{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":398286,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1643328000944,[[89.425,1.26662336],[89.424,27.66479],[89.411,27.66479],[89.4,23.94796515],[89.39,10.7394064]],[[89.54,10.72162448],[89.558,16.48],[89.56,9.99999999],[89.58,12.86097932],[89.593,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328001144,[[89.458,27.66479],[89.426,3.07705797],[89.424,27.66479],[89.42,8.94600371],[89.4,25.0]],[[89.478,6.22533969],[89.528,27.66479],[89.54,20.72162447],[89.541,27.66479],[89.558,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328001355,[[89.426,3.07705797],[89.424,27.66479],[89.42,8.94600371],[89.4,25.0]],[[89.478,6.22533969],[89.528,27.66479],[89.54,20.72162447],[89.541,27.66479],[89.558,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328001356,[[89.426,3.07705797],[89.424,27.66479],[89.42,8.94600371],[89.4,25.0],[89.36,12.89161447]],[[89.51,9.99999999],[89.528,27.66479],[89.539,6.22533969],[89.54,10.72162448],[89.541,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328001545,[[89.426,3.07705797],[89.424,27.66479],[89.42,8.94600371],[89.4,25.0],[89.36,12.89161447]],[[89.528,27.66479],[89.539,6.22533969],[89.54,20.72162447],[89.541,27.66479],[89.557,24.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328001744,[[89.427,1.26781649],[89.426,1.80924148],[89.424,27.66479],[89.41,8.94675168],[89.4,25.0]],[[89.509,6.22533969],[89.528,27.66479],[89.53,8.93597477],[89.54,9.99999999],[89.541,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328002145,[[89.427,1.26781649],[89.426,1.80924148],[89.424,27.66479],[89.41,8.94675168],[89.4,25.0]],[[89.527,6.22533969],[89.528,27.66479],[89.53,8.93597477],[89.54,9.99999999],[89.541,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328002645,[[89.427,1.26781649],[89.426,1.80924148],[89.424,27.66479],[89.41,8.94675168],[89.4,10.0]],[[89.527,6.22533969],[89.528,27.66479],[89.53,8.93597477],[89.54,9.99999999],[89.541,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328002844,[[89.427,1.26781649],[89.426,1.80924148],[89.424,27.66479],[89.42,8.94560774],[89.4,10.0]],[[89.527,6.22533969],[89.528,27.66479],[89.53,8.93597477],[89.54,9.99999999],[89.541,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328003546,[[89.427,1.26781649],[89.426,1.80924148],[89.424,27.66479],[89.42,8.94560774],[89.4,10.0]],[[89.527,6.22533969],[89.528,27.66479],[89.54,18.93547368],[89.541,27.66479],[89.56,10.7199066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328005243,[[89.427,1.26781649],[89.426,1.80924148],[89.424,27.66479],[89.42,8.94560774],[89.415,27.66479]],[[89.508,27.66479],[89.527,6.22533969],[89.528,27.66479],[89.53,9.99999999],[89.54,8.93547369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328005945,[[89.427,1.26781649],[89.426,1.80924148],[89.424,27.66479],[89.42,8.94560774],[89.415,27.66479]],[[89.507,6.22533969],[89.508,27.66479],[89.528,27.66479],[89.53,9.99999999],[89.54,8.93547369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328006345,[[89.427,1.26781649],[89.426,1.80924148],[89.424,27.66479],[89.42,8.94560774],[89.415,27.66479]],[[89.507,6.22533969],[89.508,27.66479],[89.528,27.66479],[89.54,18.93547368],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328006546,[[89.45,10.0],[89.427,1.26781649],[89.426,1.80924148],[89.424,27.66479],[89.42,8.94560774]],[[89.507,6.22533969],[89.508,27.66479],[89.528,27.66479],[89.54,8.93547369],[89.59,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328006746,[[89.45,10.0],[89.427,1.26781649],[89.426,1.80924148],[89.425,26.8675],[89.424,27.66479]],[[89.508,27.66479],[89.528,27.66479],[89.54,8.93547369],[89.56,20.71990659],[89.651,53.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328007049,[[89.451,1.26781649],[89.45,10.0],[89.426,1.80924148],[89.425,26.8675],[89.424,27.66479]],[[89.508,12.36479],[89.528,27.66479],[89.54,8.93547369],[89.56,20.71990659],[89.651,53.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328007351,[[89.451,1.26781649],[89.45,10.0],[89.44,27.66479],[89.426,1.80924148],[89.425,26.8675]],[[89.508,12.36479],[89.528,27.66479],[89.54,8.93547369],[89.56,20.71990659],[89.651,53.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328007549,[[89.451,1.26781649],[89.44,27.66479],[89.426,1.80924148],[89.41,10.0]],[[89.508,12.36479],[89.528,27.66479],[89.54,8.93547369],[89.56,20.71990659],[89.651,53.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328007750,[[89.451,1.26781649],[89.44,27.66479],[89.426,1.80924148],[89.4,10.0]],[[89.508,12.36479],[89.528,27.66479],[89.54,8.93547369],[89.56,20.71990659],[89.618,24.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328007951,[[89.441,1.26781649],[89.44,27.66479],[89.426,1.80924148],[89.41,10.0],[89.401,25.9765]],[[89.508,12.36479],[89.528,27.66479],[89.54,8.93547369],[89.56,20.71990659],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328008851,[[89.441,1.26781649],[89.44,27.66479],[89.426,1.80924148],[89.41,10.0],[89.401,25.9765]],[[89.508,12.36479],[89.528,27.66479],[89.54,8.93547369],[89.56,20.71990659],[89.592,74.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328009052,[[89.441,1.26781649],[89.44,27.66479],[89.426,1.80924148],[89.41,10.0],[89.401,25.9765]],[[89.528,27.66479],[89.54,8.93547369],[89.56,20.71990659],[89.592,74.5362],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328009253,[[89.441,1.26781649],[89.44,27.66479],[89.426,1.80924148],[89.41,10.0],[89.401,25.9765]],[[89.528,27.66479],[89.54,8.93547369],[89.551,27.66479],[89.56,20.71990659],[89.592,74.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328009555,[[89.441,1.26781649],[89.44,27.66479],[89.426,1.80924148],[89.41,10.0],[89.401,25.9765]],[[89.527,6.22290154],[89.528,27.66479],[89.54,8.93547369],[89.551,27.66479],[89.56,20.71990659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328010254,[[89.441,1.26781649],[89.44,27.66479],[89.426,1.80924148],[89.41,10.0],[89.401,25.9765]],[[89.527,6.22290154],[89.54,8.93547369],[89.551,27.66479],[89.56,20.71990659],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328010557,[[89.441,1.26781649],[89.44,27.66479],[89.426,1.80924148],[89.41,10.0],[89.401,25.9765]],[[89.527,6.22290154],[89.54,18.93547368],[89.551,27.66479],[89.56,10.7199066],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328010856,[[89.441,1.26781649],[89.44,27.66479],[89.426,1.80924148],[89.41,10.0],[89.401,25.9765]],[[89.539,6.22290154],[89.54,18.93547368],[89.551,27.66479],[89.56,10.7199066],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328011260,[[89.442,1.80924148],[89.441,1.26781649],[89.44,27.66479],[89.436,11.54828954],[89.418,16.7]],[[89.539,6.22290154],[89.54,18.93547368],[89.551,27.66479],[89.56,10.7199066],[89.563,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328011456,[[89.442,1.80924148],[89.441,1.26781649],[89.44,27.66479],[89.436,11.54828954],[89.425,7.41654815]],[[89.538,2.03655796],[89.539,6.22290154],[89.54,18.93547368],[89.551,27.66479],[89.559,11.58227729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328011655,[[89.443,1.26781649],[89.442,1.80924148],[89.44,27.66479],[89.439,11.54828954],[89.425,7.41654815]],[[89.538,2.03655796],[89.539,6.22290154],[89.54,18.93547368],[89.551,27.66479],[89.559,11.58227729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328011856,[[89.444,13.35753102],[89.443,1.26781649],[89.44,27.66479],[89.425,7.41654815],[89.418,47.49543878]],[[89.539,6.22290154],[89.54,18.93547368],[89.551,27.66479],[89.564,11.58227729],[89.589,30.88607279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328012056,[[89.444,1.80924148],[89.443,12.81610603],[89.44,27.66479],[89.425,7.41654815],[89.418,47.49543878]],[[89.52,8.93688706],[89.537,6.22290154],[89.54,20.72181981],[89.551,27.66479],[89.563,39.24706729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328012258,[[89.444,13.35753102],[89.443,1.26781649],[89.44,27.66479],[89.425,7.41654815],[89.418,47.49543878]],[[89.52,8.93688706],[89.537,6.22290154],[89.539,26.373],[89.54,20.72181981],[89.551,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328012457,[[89.445,1.26781649],[89.444,13.35753102],[89.44,27.66479],[89.425,7.41654815],[89.418,47.49543878]],[[89.519,6.22290154],[89.52,8.93688706],[89.539,26.373],[89.54,20.72181981],[89.551,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328012661,[[89.445,1.26781649],[89.444,1.80924148],[89.443,11.54828954],[89.44,27.66479],[89.425,7.41654815]],[[89.519,6.22290154],[89.52,8.93688706],[89.539,26.373],[89.54,20.72181981],[89.551,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328012856,[[89.446,1.80924148],[89.445,1.26781649],[89.44,27.66479],[89.438,11.54828954],[89.425,7.41654815]],[[89.519,6.22290154],[89.52,8.93688706],[89.54,10.72181982],[89.551,27.66479],[89.557,11.58227729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328013063,[[89.45,8.9431106],[89.449,11.54828954],[89.446,1.80924148],[89.445,1.26781649],[89.44,27.66479]],[[89.519,6.22290154],[89.551,27.66479],[89.568,11.58227729],[89.59,23.57437325],[89.593,47.94607279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328013258,[[89.476,27.66479],[89.45,8.9431106],[89.449,11.54828954],[89.447,1.26781649],[89.446,1.80924148]],[[89.519,6.22290154],[89.52,27.66479],[89.551,27.66479],[89.56,9.99999999],[89.568,11.58227729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328013560,[[89.476,27.66479],[89.447,1.26781649],[89.445,11.54828954],[89.42,30.79543878],[89.387,62.97521204]],[[89.519,6.22290154],[89.52,27.66479],[89.53,8.93557647],[89.551,27.66479],[89.56,20.72008383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328013759,[[89.477,1.26781649],[89.476,27.66479],[89.445,11.54828954],[89.42,30.79543878],[89.387,62.97521204]],[[89.519,6.22290154],[89.52,27.66479],[89.53,8.93557647],[89.551,27.66479],[89.56,20.72008383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328013958,[[89.477,1.26781649],[89.476,27.66479],[89.445,11.54828954],[89.441,7.40952775],[89.42,30.79543878]],[[89.519,6.22290154],[89.52,27.66479],[89.551,27.66479],[89.56,9.99999999],[89.564,11.58227729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328014157,[[89.477,1.26781649],[89.476,27.66479],[89.441,7.40952775]],[[89.519,6.22290154],[89.551,27.66479],[89.56,9.99999999],[89.564,11.58227729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328014158,[[89.477,1.26781649],[89.476,27.66479],[89.444,11.54828954],[89.441,7.40952775],[89.419,30.79543878]],[[89.519,6.22290154],[89.551,27.66479],[89.56,9.99999999],[89.564,11.58227729],[89.57,25.51208491]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328014359,[[89.477,1.26781649],[89.448,11.54828954],[89.441,7.40952775],[89.423,30.79543878],[89.389,45.97521204]],[[89.519,6.22290154],[89.54,18.93539198],[89.551,27.66479],[89.56,11.58227729],[89.57,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328014559,[[89.477,1.26781649],[89.445,11.54828954],[89.42,30.79543878],[89.419,7.40952775],[89.401,11.23454995]],[[89.54,18.93539198],[89.55,16.94385768],[89.551,27.66479],[89.556,11.58227729],[89.57,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328014758,[[89.477,1.26781649],[89.445,11.54828954],[89.42,30.79543878],[89.419,7.40952775],[89.401,11.23454995]],[[89.53,8.93638187],[89.55,16.94385768],[89.551,27.66479],[89.556,11.58227729],[89.56,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328014958,[[89.419,7.40952775],[89.401,11.23454995]],[[89.53,8.93638187],[89.55,16.94385768],[89.551,27.66479],[89.556,11.58227729],[89.56,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328014959,[[89.449,11.54828954],[89.446,1.26781649],[89.424,30.79543878],[89.419,7.40952775],[89.401,11.23454995]],[[89.53,8.93638187],[89.539,6.22290154],[89.54,9.99999999],[89.549,24.8617],[89.55,10.72095614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328015160,[[89.447,1.81950032],[89.446,1.26781649],[89.443,11.54828954],[89.418,30.79543878],[89.388,7.40952775]],[[89.529,2.03885454],[89.53,8.93638187],[89.539,6.22290154],[89.54,9.99999999],[89.55,10.72095614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328015360,[[89.45,1.26781649],[89.447,1.81950032],[89.443,11.54828954],[89.44,36.60932744],[89.433,27.66479]],[[89.52,27.66479],[89.529,8.26175608],[89.53,8.93638187],[89.54,9.99999999],[89.55,10.72095614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328015561,[[89.451,1.81950032],[89.45,1.26781649],[89.445,11.54828954],[89.44,36.60932744],[89.434,7.40952775]],[[89.52,27.66479],[89.529,6.22290154],[89.53,8.93638187],[89.54,9.99999999],[89.55,10.72095614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328015761,[[89.451,1.81950032],[89.448,12.81610603],[89.44,36.60932744],[89.434,7.40952775],[89.423,30.79543878]],[[89.519,6.22290154],[89.52,27.66479],[89.53,9.99999999],[89.55,10.72095614],[89.559,11.58227729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328015960,[[89.449,1.81950032],[89.448,1.26781649],[89.44,27.66479],[89.43,11.54828954],[89.405,30.79543878]],[[89.518,2.03906824],[89.519,6.22290154],[89.52,36.6019612],[89.54,32.30406291],[89.565,30.88607279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328016166,[[89.452,1.26781649],[89.449,1.81950032],[89.44,27.66479],[89.43,11.54828954],[89.405,30.79543878]],[[89.518,2.03906824],[89.519,6.22290154],[89.52,36.6019612],[89.54,32.30406291],[89.565,30.88607279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328016361,[[89.452,1.26781649],[89.449,1.81950032],[89.44,27.66479],[89.43,11.54828954],[89.405,30.79543878]],[[89.518,2.03906824],[89.519,6.22290154],[89.52,36.6019612],[89.54,20.72178562],[89.541,11.58227729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328016560,[[89.453,1.81950032],[89.45,1.26781649],[89.429,11.54828954],[89.404,30.79543878],[89.37,60.97521204]],[[89.517,6.22290154],[89.518,2.03906824],[89.52,36.6019612],[89.53,15.0],[89.54,32.30406291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328016760,[[89.453,0.94500032],[89.45,1.26781649],[89.429,11.54828954],[89.404,30.79543878],[89.37,45.97521204]],[[89.49,15.0],[89.5,8.93901875],[89.51,20.72512204],[89.517,6.22290154],[89.518,2.03906824]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328016962,[[89.417,11.55815559],[89.392,30.79543878],[89.371,7.40134006],[89.358,45.97521204],[89.351,11.21604646]],[[89.5,8.93901875],[89.51,20.72512204],[89.517,6.22290154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328016963,[[89.417,11.55815559],[89.392,30.79543878],[89.371,7.40134006],[89.358,45.97521204],[89.351,11.21604646]],[[89.46,24.99999999],[89.5,8.93901875],[89.51,10.72512205],[89.517,6.22290154],[89.527,11.58227729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328017164,[[89.324,15.35359437],[89.311,7.40134006],[89.301,11.21604646],[89.29,45.97521204],[89.26,10.75494024]],[[89.5,8.93901875],[89.51,10.72512205],[89.517,6.22290154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328017165,[[89.324,15.35359437],[89.311,7.40134006],[89.301,11.21604646],[89.29,45.97521204],[89.26,10.75494024]],[[89.42,15.0],[89.43,9.99999999],[89.44,8.94469817],[89.47,10.73056783],[89.48,12.87496355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328017362,[[89.335,27.66479],[89.324,15.35359437],[89.311,7.40134006],[89.301,11.21604646],[89.29,45.97521204]],[[89.42,15.0],[89.44,8.94469817],[89.47,10.73056783],[89.48,12.87496355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328017363,[[89.335,27.66479],[89.324,15.35359437],[89.321,27.66479],[89.311,7.40134006],[89.301,11.21604646]],[[89.41,9.99999999],[89.42,15.0],[89.431,27.66479],[89.44,8.94469817],[89.444,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328017564,[[89.335,27.66479],[89.322,7.40134006],[89.321,27.66479],[89.286,16.7],[89.271,11.21604646]],[[89.4,8.94899842],[89.41,15.0],[89.43,20.73535615],[89.431,27.66479],[89.444,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328017763,[[89.335,27.66479],[89.322,7.40134006],[89.321,27.66479],[89.287,11.21604646],[89.286,16.7]],[[89.39,9.99999999],[89.4,8.94899842],[89.42,15.0],[89.43,10.73535616],[89.431,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328017964,[[89.335,27.66479],[89.321,27.66479],[89.287,11.21604646],[89.286,16.7]],[[89.4,8.94899842],[89.43,10.73535616],[89.431,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328017965,[[89.335,27.66479],[89.321,27.66479],[89.287,11.21604646],[89.286,16.7],[89.263,45.97521204]],[[89.4,18.94899841],[89.43,10.73535616],[89.431,27.66479],[89.44,15.0],[89.49,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328018166,[[89.336,1.80167418],[89.287,11.21604646],[89.263,45.97521204],[89.221,14.41431773],[89.22,12.91059857]],[[89.38,8.95136913],[89.389,6.23141159],[89.39,15.0],[89.4,9.99999999],[89.43,10.73535616]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328018366,[[89.234,45.97521204],[89.22,12.91059857],[89.201,76.62535341],[89.192,6.86940595],[89.19,10.0]],[[89.34,9.99999999],[89.35,15.0],[89.38,8.95136913],[89.389,6.23141159],[89.39,10.74009007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328018666,[[89.288,1.80493052],[89.23,45.97521204],[89.22,10.0],[89.214,16.54],[89.21,23.967443]],[[89.35,8.95400722],[89.379,6.23141159],[89.38,15.0],[89.39,28.74009006],[89.424,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328018868,[[89.288,1.80493052],[89.22,10.0],[89.214,16.54]],[[89.35,8.95400722],[89.379,6.23141159],[89.38,15.0],[89.39,28.74009006],[89.424,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328018869,[[89.288,1.80493052],[89.25,8.96355536],[89.222,45.97521204],[89.22,25.0],[89.214,16.54]],[[89.379,6.23141159],[89.39,18.74009007],[89.4,9.99999999],[89.41,15.0],[89.424,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328019067,[[89.25,8.96355536],[89.24,10.0],[89.222,45.97521204],[89.22,15.0],[89.215,6.86940595]],[[89.39,10.74009007],[89.41,24.99999999],[89.424,16.74],[89.559,19.65772351],[89.641,55.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328019268,[[89.308,27.66479],[89.295,27.66479],[89.22,25.0],[89.217,45.97521204],[89.215,6.86940595]],[[89.39,25.74009007],[89.394,27.66479],[89.41,9.99999999],[89.424,16.74],[89.485,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328019466,[[89.308,27.66479],[89.295,27.66479],[89.22,25.0]],[[89.39,25.74009007],[89.394,27.66479],[89.41,9.99999999],[89.424,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328019467,[[89.308,27.66479],[89.295,27.66479],[89.251,1.4255719],[89.24,10.0],[89.221,11.21604646]],[[89.389,6.23270527],[89.39,25.74009007],[89.394,27.66479],[89.41,9.99999999],[89.424,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328019671,[[89.308,27.66479],[89.295,27.66479],[89.251,1.4255719],[89.241,11.21604646],[89.23,15.0]],[[89.389,6.23270527],[89.39,10.74009007],[89.394,27.66479],[89.4,9.99999999],[89.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328019866,[[89.309,1.4255719],[89.308,27.66479],[89.295,27.66479],[89.24,10.0],[89.231,11.21604646]],[[89.389,6.23270527],[89.39,10.74009007],[89.394,27.66479],[89.41,24.99999999],[89.49,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328020067,[[89.309,1.4255719],[89.308,27.66479],[89.295,27.66479],[89.25,15.0],[89.24,18.96390179]],[[89.389,6.23270527],[89.39,10.74009007],[89.394,27.66479],[89.41,24.99999999],[89.43,25.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328020368,[[89.309,1.4255719],[89.308,27.66479],[89.295,27.66479],[89.251,11.21604646],[89.25,25.0]],[[89.389,6.23270527],[89.39,10.74009007],[89.394,27.66479],[89.4,9.99999999],[89.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328020575,[[89.309,1.4255719],[89.308,27.66479],[89.295,27.66479],[89.251,11.21604646],[89.25,10.0]],[[89.389,6.23270527],[89.394,27.66479],[89.41,9.99999999],[89.44,27.88121583],[89.47,10.73091225]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328020969,[[89.309,1.4255719],[89.308,27.66479],[89.295,27.66479],[89.267,21.89181503],[89.251,11.21604646]],[[89.393,6.23270527],[89.394,27.66479],[89.41,9.99999999],[89.44,27.88121583],[89.47,10.73091225]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328021168,[[89.309,1.4255719],[89.308,27.66479],[89.295,27.66479],[89.267,21.89181503],[89.263,16.4]],[[89.393,6.23270527],[89.43,35.34579999],[89.434,16.88],[89.44,27.88121583],[89.47,10.73091225]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328021370,[[89.309,1.4255719],[89.308,27.66479],[89.267,21.89181503],[89.263,16.4]],[[89.393,6.23270527],[89.43,35.34579999],[89.434,16.88],[89.44,27.88121583],[89.47,10.73091225]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328021371,[[89.322,27.66479],[89.309,1.4255719],[89.308,27.66479],[89.27,10.0],[89.267,21.89181503]],[[89.393,6.23270527],[89.41,9.99999999],[89.412,27.66479],[89.43,25.3458],[89.44,27.88121583]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328021569,[[89.322,27.66479],[89.309,1.4255719],[89.308,27.66479],[89.27,15.0],[89.267,21.89181503]],[[89.412,27.66479],[89.429,31.48020527],[89.43,35.34579999],[89.44,12.88121583],[89.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328021769,[[89.322,27.66479],[89.309,1.4255719],[89.308,27.66479],[89.27,15.0],[89.267,21.89181503]],[[89.412,27.66479],[89.429,31.48020527],[89.43,35.34579999],[89.44,12.88121583],[89.446,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328021969,[[89.323,1.4255719],[89.322,27.66479],[89.308,27.66479],[89.27,25.0],[89.267,21.89181503]],[[89.41,9.99999999],[89.411,6.23270527],[89.412,27.66479],[89.429,25.2475],[89.43,25.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328022170,[[89.323,1.4255719],[89.322,27.66479],[89.308,27.66479],[89.29,16.38],[89.27,25.0]],[[89.411,6.23270527],[89.412,27.66479],[89.429,25.2475],[89.43,35.34579999],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328022371,[[89.323,1.4255719],[89.322,27.66479],[89.308,27.66479],[89.29,16.38],[89.27,25.0]],[[89.409,6.23270527],[89.41,9.99999999],[89.412,27.66479],[89.429,25.2475],[89.43,25.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328022569,[[89.323,1.4255719],[89.322,27.66479],[89.308,27.66479],[89.29,25.33951333],[89.28,10.0]],[[89.409,6.23270527],[89.429,25.2475],[89.43,35.34579999],[226.64,19.81940084],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328022769,[[89.323,1.4255719],[89.322,27.66479],[89.308,27.66479],[89.29,16.38],[89.28,10.0]],[[89.409,6.23270527],[89.429,25.2475],[89.43,35.34579999],[89.558,76.69207642],[89.591,96.51897745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328022971,[[89.323,1.4255719],[89.322,27.66479],[89.308,27.66479],[89.29,16.38],[89.28,10.0]],[[89.409,6.23270527],[89.429,25.2475],[89.43,35.34579999],[89.524,46.01524585],[89.558,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328023171,[[89.323,1.4255719],[89.322,27.66479],[89.308,27.66479],[89.29,16.38],[89.27,18.9615483]],[[89.41,9.99999999],[89.428,6.23270527],[89.429,25.2475],[89.43,25.3458],[89.523,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328023372,[[89.351,27.66479],[89.323,1.4255719],[89.322,27.66479],[89.29,16.38],[89.27,18.96099495]],[[89.41,9.99999999],[89.428,6.23270527],[89.429,25.2475],[89.43,25.3458],[89.439,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328023572,[[89.351,27.66479],[89.323,1.4255719],[89.322,27.66479],[89.29,16.38],[89.28,15.0]],[[89.409,6.23270527],[89.41,9.99999999],[89.429,25.2475],[89.43,25.3458],[89.439,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328023772,[[89.351,27.66479],[89.323,1.4255719],[89.322,27.66479],[89.29,16.38],[89.28,25.0]],[[89.409,6.23270527],[89.41,9.99999999],[89.42,15.0],[89.429,25.2475],[89.43,25.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328023977,[[89.352,1.4255719],[89.351,27.66479],[89.322,27.66479],[89.29,16.38],[89.28,25.0]],[[89.409,6.23270527],[89.41,9.99999999],[89.42,8.9471485],[89.429,25.2475],[89.43,25.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328024172,[[89.352,1.4255719],[89.351,27.66479],[89.322,27.66479],[89.29,16.38],[89.28,25.0]],[[89.409,6.23270527],[89.42,8.9471485],[89.429,25.2475],[89.43,35.34579999],[89.45,10.73312579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328024372,[[89.351,27.66479],[89.322,27.66479],[89.29,16.38],[89.28,25.0]],[[89.409,6.23270527],[89.42,8.9471485],[89.429,25.2475],[89.43,35.34579999],[89.45,10.73312579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328024373,[[89.353,1.4255719],[89.351,27.66479],[89.322,27.66479],[89.29,25.3388179],[89.28,15.0]],[[89.409,6.23270527],[89.42,8.9471485],[89.429,25.2475],[89.43,25.3458],[89.44,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328024573,[[89.353,1.4255719],[89.351,27.66479],[89.322,27.66479],[89.29,35.3388179],[89.28,15.0]],[[89.409,6.23270527],[89.42,8.9471485],[89.429,25.2475],[89.43,35.34579999],[89.68,18.49916155]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328024772,[[89.351,27.66479],[89.322,27.66479],[89.29,35.3388179],[89.28,15.0]],[[89.42,8.9471485],[89.429,25.2475],[89.43,35.34579999],[89.68,18.49916155]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328024773,[[89.354,1.4255719],[89.351,27.66479],[89.322,27.66479],[89.29,25.3388179],[89.28,10.0]],[[89.419,6.23270527],[89.42,8.9471485],[89.429,25.2475],[89.43,35.34579999],[89.68,18.49916155]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328024974,[[89.354,1.4255719],[89.351,27.66479],[89.322,27.66479],[89.29,25.3388179],[89.27,10.0]],[[89.41,9.99999999],[89.419,6.23270527],[89.42,8.9471485],[89.68,18.49916155],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328025176,[[89.355,1.4255719],[89.351,27.66479],[89.322,27.66479],[89.29,25.3388179],[89.27,10.0]],[[89.41,9.99999999],[89.419,6.23270527],[89.42,8.9471485],[89.44,15.0],[89.449,26.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328025377,[[89.355,1.4255719],[89.351,27.66479],[89.322,27.66479],[89.29,25.3388179],[89.28,25.0]],[[89.416,27.66479],[89.419,6.23270527],[89.42,8.9471485],[89.43,9.99999999],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328025578,[[89.356,1.4255719],[89.351,27.66479],[89.322,27.66479],[89.29,25.3388179],[89.28,25.0]],[[89.409,6.23270527],[89.416,27.66479],[89.42,8.9471485],[89.44,24.99999999],[89.443,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328025776,[[89.356,1.4255719],[89.351,27.66479],[89.322,27.66479],[89.29,25.3388179],[89.28,25.0]],[[89.409,6.23270527],[89.416,27.66479],[89.42,8.9471485],[89.443,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328025777,[[89.356,1.4255719],[89.351,27.66479],[89.322,27.66479],[89.29,25.3388179],[89.28,25.0]],[[89.409,6.23270527],[89.41,9.99999999],[89.416,27.66479],[89.42,8.9471485],[89.443,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328025980,[[89.357,1.4255719],[89.351,27.66479],[89.322,27.66479],[89.29,35.3388179],[89.26,25.7542675]],[[89.415,6.23270527],[89.416,27.66479],[89.42,8.9471485],[89.43,9.99999999],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328026178,[[89.357,1.4255719],[89.351,27.66479],[89.322,27.66479],[89.29,25.3388179],[89.27,10.0]],[[89.415,6.23270527],[89.416,27.66479],[89.42,8.9471485],[89.43,9.99999999],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328026379,[[89.358,1.4255719],[89.351,27.66479],[89.322,27.66479],[89.29,25.3388179],[89.28,10.0]],[[89.41,9.99999999],[89.415,6.23270527],[89.416,27.66479],[89.42,8.9471485],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328026682,[[89.359,1.4255719],[89.351,27.66479],[89.322,27.66479],[89.29,25.3388179],[89.27,10.0]],[[89.4,8.94865573],[89.409,6.23270527],[89.41,9.99999999],[89.416,27.66479],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328026879,[[89.359,7.19e-05],[89.351,27.66479],[89.322,27.66479],[89.29,25.3388179],[89.27,10.0]],[[89.4,8.94865573],[89.409,6.23270527],[89.41,9.99999999],[89.416,27.66479],[89.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328027079,[[89.351,27.66479],[89.322,27.66479],[89.29,25.3388179],[89.27,10.0],[89.221,45.97521204]],[[89.4,18.94865572],[89.416,27.66479],[89.44,15.0],[89.528,46.01524585],[89.562,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328027278,[[89.351,27.66479],[89.322,27.66479],[89.29,25.3388179],[89.27,10.0],[89.224,45.97521204]],[[89.399,27.66479],[89.4,8.94865573],[89.41,9.99999999],[89.416,27.66479],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328027480,[[89.351,27.66479],[89.322,27.66479],[89.29,25.3388179],[89.28,10.0],[89.221,45.97521204]],[[89.399,27.66479],[89.4,18.94865572],[89.416,27.66479],[89.44,15.0],[89.529,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328027680,[[89.351,27.66479],[89.322,27.66479],[89.29,25.3388179],[89.28,10.0],[89.22,58.88697357]],[[89.399,27.66479],[89.4,8.94865573],[89.41,9.99999999],[89.416,27.66479],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328027880,[[89.351,27.66479],[89.322,27.66479],[89.29,16.38],[89.28,18.95974879],[89.26,36.50889973]],[[89.399,27.66479],[89.4,8.94865573],[89.41,9.99999999],[89.416,27.66479],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328028180,[[89.352,1.24624854],[89.29,16.38],[89.28,18.95974879],[89.261,26.9684],[89.26,36.50889973]],[[89.398,6.23124271],[89.399,27.66479],[89.4,8.94865573],[89.41,9.99999999],[89.416,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328028883,[[89.291,1.24624854],[89.29,16.38],[89.28,8.95974879],[89.26,21.50889973],[89.24,25.0]],[[89.38,8.95060638],[89.398,6.23124271],[89.399,27.66479],[89.4,9.99999999],[89.41,10.73812875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328029083,[[89.291,1.24624854],[89.28,8.95974879],[89.26,10.75463223],[89.241,26.8749],[89.24,10.0]],[[89.38,18.95060637],[89.398,6.23124271],[89.399,27.66479],[89.41,10.73812875],[91.37,100.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328029282,[[89.296,27.66479],[89.291,1.24624854],[89.283,27.66479],[89.268,6.79605312],[89.26,10.75463223]],[[89.36,8.95264518],[89.38,9.99999999],[89.39,25.74059277],[89.399,27.66479],[89.416,44.34479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328029481,[[89.296,27.66479],[89.291,1.24624854],[89.283,27.66479],[89.26,10.75463223],[89.25,10.0]],[[89.36,8.95264518],[89.38,9.99999999],[89.39,25.74059277],[89.399,27.66479],[89.416,44.34479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328029681,[[89.297,1.24624854],[89.296,27.66479],[89.283,27.66479],[89.26,10.75463223],[89.25,10.0]],[[89.36,8.95264518],[89.38,9.99999999],[89.39,10.74059277],[89.399,27.66479],[89.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328029881,[[89.297,1.24624854],[89.296,27.66479],[89.283,27.66479],[89.26,10.75463223],[89.25,10.0]],[[89.36,8.95264518],[89.39,20.74059276],[89.399,27.66479],[89.41,15.0],[89.589,96.51897745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328030082,[[89.297,1.24624854],[89.296,27.66479],[89.283,27.66479],[89.26,10.75463223],[89.25,10.0]],[[89.36,8.95264518],[89.39,20.74059276],[89.398,25.9865],[89.399,27.66479],[89.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328030280,[[89.297,1.24624854],[89.296,27.66479],[89.283,27.66479],[89.26,10.75463223],[89.25,25.0]],[[89.36,8.95264518],[89.39,20.74059276],[89.398,25.9865],[89.399,27.66479],[89.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328030482,[[89.297,1.24624854],[89.296,27.66479],[89.283,27.66479],[89.28,8.96052659],[89.27,10.0]],[[89.39,10.74059277],[89.399,27.66479],[89.41,9.99999999],[89.416,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328030483,[[89.297,1.24624854],[89.296,27.66479],[89.283,27.66479],[89.28,8.96052659],[89.27,10.0]],[[89.39,10.74059277],[89.399,27.66479],[89.41,9.99999999],[89.416,27.66479],[89.528,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328030783,[[89.297,1.24624854],[89.296,27.66479],[89.283,27.66479],[89.28,18.96052659],[89.22,45.97521204]],[[89.39,10.74059277],[89.43,9.99999999],[89.44,15.0],[89.468,26.1484],[89.527,26.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328030983,[[89.297,1.24624854],[89.296,27.66479],[89.283,27.66479],[89.25,20.75540808],[89.23,27.91001849]],[[89.39,10.74059277],[89.41,9.99999999],[89.42,27.88406753],[89.468,26.1484],[89.527,26.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328031184,[[89.297,1.24624854],[89.283,27.66479],[89.27,8.96155779],[89.25,10.0],[89.23,12.91001849]],[[89.37,8.95224982],[89.386,185.9],[89.389,6.23132937],[89.39,10.73991101],[89.41,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328031385,[[89.297,1.24624854],[89.283,27.66479],[89.274,27.66479],[89.249,16.46],[89.23,12.91001849]],[[89.35,8.95421477],[89.38,27.66479],[89.389,6.23132937],[89.39,25.73991101],[89.393,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328031589,[[89.297,1.24624854],[89.283,27.66479],[89.274,27.66479],[89.249,16.46],[89.23,12.91001849]],[[89.35,8.95421477],[89.36,10.74345042],[89.38,27.66479],[89.388,25.6207],[89.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328031789,[[89.284,1.24624854],[89.283,27.66479],[89.274,27.66479],[89.249,16.46],[89.24,8.96365123]],[[89.35,8.95421477],[89.388,25.6207],[89.4,9.99999999],[89.41,27.88576866],[89.49,15.44921137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328031988,[[89.284,1.24624854],[89.283,27.66479],[89.274,27.66479],[89.25,10.0],[89.249,16.46]],[[89.35,8.95421477],[89.388,25.6207],[89.4,9.99999999],[89.41,27.88576866],[89.412,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328032187,[[89.284,1.24624854],[89.283,27.66479],[89.274,27.66479],[89.239,17.0],[89.23,10.75867808]],[[89.36,8.95318822],[89.38,10.74100317],[89.388,25.6207],[89.39,15.0],[89.4,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328032388,[[89.284,1.24624854],[89.283,27.66479],[89.274,27.66479],[89.239,17.0],[89.23,10.75867808]],[[89.34,8.95515717],[89.37,9.99999999],[89.38,10.74100317],[89.383,185.9],[89.388,25.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328032587,[[89.284,1.24624854],[89.283,27.66479],[89.274,27.66479],[89.239,17.0],[89.23,10.75867808]],[[89.34,8.95515717],[89.38,10.74100317],[89.383,185.9],[89.388,25.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328032588,[[89.284,1.24624854],[89.283,27.66479],[89.274,27.66479],[89.239,17.0],[89.23,10.75867808]],[[89.34,8.95515717],[89.36,9.99999999],[89.38,10.74100317],[89.383,185.9],[89.388,25.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328032994,[[89.284,1.24624854],[89.283,27.66479],[89.274,27.66479],[89.239,17.0],[89.23,10.75867808]],[[89.34,8.95515717],[89.37,24.99999999],[89.38,10.74100317],[89.383,185.9],[89.388,25.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328033189,[[89.284,1.24624854],[89.283,27.66479],[89.274,27.66479],[89.239,17.0],[89.23,10.75867808]],[[89.38,10.74100317],[89.388,25.6207],[89.39,10.73976279],[89.41,15.0],[89.506,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328033388,[[89.316,27.66479],[89.284,1.24624854],[89.283,27.66479],[89.25,18.96262754],[89.239,17.0]],[[89.36,8.95316634],[89.386,185.9],[89.388,25.6207],[89.39,10.73976279],[89.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328033590,[[89.284,1.24624854],[89.283,27.66479],[89.25,8.96262754],[89.24,10.0],[89.239,17.0]],[[89.36,8.95316634],[89.386,185.9],[89.388,25.6207],[89.39,20.73976278],[89.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328033788,[[89.317,1.24624854],[89.283,27.66479],[89.25,18.96262754],[89.239,17.0],[89.191,45.97521204]],[[89.36,8.95316634],[89.386,185.9],[89.388,25.6207],[89.39,25.73976279],[89.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328033988,[[89.317,1.24624854],[89.283,27.66479],[89.25,8.96262754],[89.239,17.0],[89.22,25.0]],[[89.36,8.95316634],[89.386,185.9],[89.388,25.6207],[89.39,35.73976278],[89.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328034188,[[89.284,1.24624854],[89.283,27.66479],[89.25,8.96262754],[89.239,17.0],[89.22,25.0]],[[89.36,8.95316634],[89.379,185.9],[89.38,9.99999999],[89.388,25.6207],[89.39,10.73976279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328034392,[[89.34,10.0],[89.29,15.0],[89.284,1.24624854],[89.283,27.66479],[89.25,8.96262754]],[[89.39,10.73976279],[89.48,15.0],[226.64,19.81940084],[228.79,19.81940084],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328034591,[[89.34,10.0],[89.29,23.95950815],[89.284,1.24624854],[89.283,27.66479],[89.268,27.7098]],[[89.44,10.73348764],[89.45,8.94394371],[89.47,9.99999999],[89.48,15.0],[89.489,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328034791,[[89.34,10.0],[89.29,23.95950815],[89.284,8.02269469],[89.283,27.66479],[89.268,27.7098]],[[89.44,10.73348764],[89.45,8.94394371],[89.46,15.0],[89.479,25.7371],[89.48,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328034993,[[89.341,1.24624854],[89.34,10.0],[89.32,8.95582422],[89.3,10.74998141],[89.29,15.0]],[[89.439,6.22960838],[89.44,10.73348764],[89.45,8.94394371],[89.46,15.0],[89.47,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328035193,[[89.341,1.24624854],[89.34,10.0],[89.32,8.95582422],[89.3,10.74998141],[89.291,6.77644615]],[[89.439,6.22960838],[89.44,10.73348764],[89.45,8.94394371],[89.46,15.0],[89.47,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328035391,[[89.371,27.66479],[89.357,27.66479],[89.341,1.24624854],[89.34,10.0],[89.32,8.95582422]],[[89.439,6.22960838],[89.44,10.73348764],[89.45,8.94394371],[89.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328035392,[[89.371,27.66479],[89.357,27.66479],[89.341,1.24624854],[89.34,10.0],[89.32,8.95582422]],[[89.439,6.22960838],[89.44,10.73348764],[89.446,185.9],[89.45,8.94394371],[89.453,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328035591,[[89.341,1.24624854],[89.25,27.90659412],[89.24,10.0],[89.17,15.50139837]],[[89.439,6.22960838],[89.45,8.94394371],[89.453,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328035592,[[89.341,1.24624854],[89.25,27.90659412],[89.24,10.0],[89.17,15.50139837]],[[89.409,185.9],[89.41,8.94782638],[89.439,6.22960838],[89.45,8.94394371],[89.453,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328035790,[[89.25,27.90659412],[89.24,10.0],[89.17,15.50139837]],[[89.41,8.94782638],[89.439,6.22960838],[89.45,8.94394371],[89.453,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328035791,[[89.262,16.38],[89.25,12.90659412],[89.24,10.75718203],[89.22,15.0],[89.17,15.50139837]],[[89.389,185.9],[89.41,18.94782637],[89.43,10.73558768],[89.439,6.22960838],[89.453,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328035993,[[89.262,16.38],[89.25,12.90659412],[89.24,10.75718203],[89.228,45.97521204],[89.21,15.0]],[[89.36,8.95301093],[89.389,185.9],[89.39,10.74061353],[89.409,26.3138],[89.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328036192,[[89.262,16.38],[89.25,12.90659412],[89.24,17.54567442],[89.23,15.0],[89.229,26.7205]],[[89.39,19.69067174],[89.409,26.3138],[89.42,15.0],[89.434,11.81],[89.516,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328036391,[[89.262,16.38],[89.25,22.90659412],[89.24,17.54567442],[89.231,10.50336832],[89.23,15.0]],[[89.39,8.95005821],[89.42,15.0],[89.434,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328036392,[[89.262,16.38],[89.25,22.90659412],[89.24,17.54567442],[89.231,10.50336832],[89.23,15.0]],[[89.39,8.95005821],[89.42,25.7358983],[89.434,11.81],[89.52,46.01524585],[89.553,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328036594,[[89.262,16.38],[89.25,22.90659412],[89.241,6.78849239],[89.24,10.75718203],[89.23,15.0]],[[89.39,8.95005821],[89.396,185.9],[89.41,9.99999999],[89.42,25.7358983],[89.434,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328036792,[[89.25,22.90659412],[89.241,6.78849239],[89.24,10.75718203],[89.23,15.0]],[[89.389,185.9],[89.39,8.95005821],[89.41,9.99999999],[89.42,25.7358983],[89.434,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328036996,[[89.263,1.24648475],[89.25,22.90659412],[89.241,6.78849239],[89.24,10.75718203],[89.231,24.7318]],[[89.37,8.95203456],[89.389,192.13242373],[89.39,10.73953984],[89.4,9.99999999],[89.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328037194,[[89.263,1.24648475],[89.25,22.90659412],[89.24,17.54567442],[89.231,24.7318],[89.13,95.78169176]],[[89.37,8.95203456],[89.389,192.13242373],[89.39,10.73953984],[89.41,9.99999999],[89.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328037396,[[89.298,27.66479],[89.285,27.66479],[89.25,22.90659412],[89.24,17.54567442],[89.231,24.7318]],[[89.37,8.95203456],[89.389,192.13242373],[89.39,10.73953984],[89.41,9.99999999],[89.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328037397,[[89.298,27.66479],[89.285,27.66479],[89.251,1.24648475],[89.25,22.90659412],[89.24,17.54567442]],[[89.369,6.23242373],[89.37,8.95203456],[89.389,185.9],[89.39,10.73953984],[89.393,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328037795,[[89.299,1.24648475],[89.298,27.66479],[89.285,27.66479],[89.25,22.90659412],[89.24,10.75718203]],[[89.369,6.23242373],[89.37,8.95203456],[89.389,185.9],[89.39,10.73953984],[89.393,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328037994,[[89.299,1.24648475],[89.298,27.66479],[89.285,27.66479],[89.25,37.90659412],[89.24,10.75718203]],[[89.369,6.23242373],[89.37,8.95203456],[89.389,185.9],[89.39,10.73953984],[89.393,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328038195,[[89.299,1.24648475],[89.25,37.90659412],[89.24,10.75718203]],[[89.369,6.23242373],[89.37,8.95203456],[89.39,10.73953984],[89.393,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328038196,[[89.299,1.24648475],[89.25,12.90659412],[89.24,10.75718203],[89.2,30.49748615],[89.198,45.97521204]],[[89.368,185.9],[89.369,6.23242373],[89.37,8.95203456],[89.39,25.73953984],[89.393,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328038397,[[89.299,1.24648475],[89.233,6.79504759],[89.224,30.57067588],[89.22,18.96590015],[89.207,25.5339]],[[89.34,8.95480056],[89.368,185.9],[89.369,6.23242373],[89.37,9.99999999],[89.389,25.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328038595,[[89.233,6.79504759],[89.224,30.57067588],[89.22,18.96590015],[89.207,25.5339]],[[89.34,8.95480056],[89.389,25.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328038596,[[89.251,1.24648475],[89.233,6.79504759],[89.225,26.9165],[89.224,30.57067588],[89.22,33.96590015]],[[89.34,8.95480056],[89.366,185.9],[89.367,6.23242373],[89.38,9.99999999],[89.389,25.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328038798,[[89.251,1.24648475],[89.24,10.0],[89.23,6.79504759],[89.226,30.57067588],[89.225,26.9165]],[[89.34,8.95480056],[89.366,185.9],[89.367,6.23242373],[89.38,9.99999999],[89.389,25.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328039096,[[89.24,1.24648475],[89.23,6.79504759],[89.225,26.9165],[89.224,30.57067588],[89.22,33.96590015]],[[89.34,8.95480056],[89.376,185.9],[89.38,9.99999999],[89.389,25.7967],[89.39,10.73953984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328039297,[[89.24,1.24648475],[89.23,6.79504759],[89.225,26.9165],[89.223,30.57067588],[89.22,33.96590015]],[[89.34,8.95480056],[89.376,185.9],[89.38,9.99999999],[89.39,25.73953984],[89.463,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328039497,[[89.293,27.66479],[89.28,27.66479],[89.24,1.24648475],[89.23,6.79504759],[89.225,26.9165]],[[89.34,8.95480056],[89.369,27.66479],[89.376,185.9],[89.38,9.99999999],[89.39,25.73953984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328039696,[[89.293,27.66479],[89.28,27.66479],[89.24,10.21044961],[89.23,6.79504759],[89.225,26.9165]],[[89.34,8.95480056],[89.369,27.66479],[89.376,185.9],[89.38,9.99999999],[89.39,25.73953984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328039995,[[89.294,1.24648475],[89.28,27.66479],[89.24,8.96396486],[89.226,30.57067588],[89.225,26.9165]],[[89.34,8.95480056],[89.368,185.9],[89.369,27.66479],[89.37,9.99999999],[89.39,25.73953984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328040195,[[89.294,1.24648475],[89.28,27.66479],[89.24,8.96396486],[89.226,30.57067588],[89.225,26.9165]],[[89.34,8.95480056],[89.368,185.9],[89.369,27.66479],[89.38,9.99999999],[89.39,25.73953984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328040396,[[89.294,1.24648475],[89.28,27.66479],[89.24,15.76121941],[89.226,41.08755219],[89.225,26.9165]],[[89.34,8.95480056],[89.368,185.9],[89.369,27.66479],[89.38,9.99999999],[89.39,25.73953984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328040597,[[89.281,1.24648475],[89.28,27.66479],[89.24,15.76121941],[89.226,41.08755219],[89.225,26.9165]],[[89.34,8.95480056],[89.368,185.9],[89.369,27.66479],[89.38,9.99999999],[89.39,25.73953984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328040799,[[89.281,1.24648475],[89.28,27.66479],[89.24,15.76121941],[89.231,30.57067588],[89.226,10.51687631]],[[89.34,8.95480056],[89.368,185.9],[89.369,27.66479],[89.38,9.99999999],[89.39,25.73953984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328041298,[[89.281,1.24648475],[89.28,27.66479],[89.24,15.76121941],[89.23,30.57067588],[89.226,10.51687631]],[[89.34,8.95480056],[89.368,185.9],[89.369,27.66479],[89.39,25.73953984],[89.45,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328041498,[[89.281,1.24648475],[89.28,27.66479],[89.269,27.66479],[89.24,15.76121941],[89.23,30.57067588]],[[89.34,8.95480056],[89.368,185.9],[89.369,27.66479],[89.37,9.99999999],[89.373,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328041698,[[89.281,1.24648475],[89.28,27.66479],[89.269,27.66479],[89.24,15.76121941]],[[89.34,8.95480056],[89.368,185.9],[89.369,27.66479],[89.37,9.99999999],[89.373,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328041699,[[89.281,1.24648475],[89.28,27.66479],[89.269,27.66479],[89.24,15.76121941],[89.229,30.57067588]],[[89.34,8.95480056],[89.368,185.9],[89.369,27.66479],[89.37,9.99999999],[89.373,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328041897,[[89.281,1.24648475],[89.28,27.66479],[89.269,27.66479],[89.24,8.96396486],[89.23,30.57067588]],[[89.34,8.95480056],[89.359,185.9],[89.36,15.0],[89.369,27.66479],[89.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328042100,[[89.281,1.24648475],[89.28,27.66479],[89.269,27.66479]],[[89.34,8.95480056],[89.359,185.9],[89.36,15.0],[89.369,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328042101,[[89.281,1.24648475],[89.28,27.66479],[89.269,27.66479],[89.231,30.57067588],[89.21,15.0]],[[89.33,8.95571447],[89.34,8.95480056],[89.359,185.9],[89.36,9.99999999],[89.369,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328042398,[[89.281,1.24648475],[89.28,27.66479],[89.269,27.66479],[89.23,30.57067588],[89.22,10.0]],[[89.33,8.95571447],[89.34,8.95480056],[89.359,185.9],[89.368,25.6462],[89.369,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328042596,[[89.281,1.24648475],[89.28,27.66479],[89.269,27.66479],[89.22,10.0]],[[89.33,8.95571447],[89.34,8.95480056],[89.359,185.9],[89.368,25.6462],[89.369,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328042597,[[89.281,1.24648475],[89.28,27.66479],[89.269,27.66479],[89.237,30.57067588],[89.22,10.0]],[[89.33,8.95571447],[89.34,8.95480056],[89.359,185.9],[89.36,9.99999999],[89.368,25.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328042898,[[89.281,1.24648475],[89.28,27.66479],[89.269,27.66479],[89.237,30.57067588],[89.22,10.0]],[[89.33,8.95571447],[89.34,8.95480056],[89.35,9.99999999],[89.359,185.9],[89.368,25.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328043098,[[89.281,1.24648475],[89.28,27.66479],[89.269,27.66479],[89.235,30.57067588],[89.22,10.0]],[[89.33,8.95571447],[89.34,8.95480056],[89.349,185.9],[89.35,9.99999999],[89.368,25.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328043397,[[89.281,1.24648475],[89.28,27.66479],[89.269,27.66479],[89.234,30.57067588],[89.22,10.0]],[[89.33,8.95571447],[89.34,8.95480056],[89.346,185.9],[89.347,27.66479],[89.35,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328043600,[[89.281,1.24648475],[89.28,27.66479],[89.269,27.66479],[89.234,30.57067588],[89.22,10.0]],[[89.33,8.95571447],[89.34,8.95480056],[89.346,185.9],[89.347,27.66479],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328043998,[[89.281,1.24648475],[89.28,27.66479],[89.269,27.66479],[89.234,30.57067588],[89.22,10.0]],[[89.33,8.95571447],[89.34,8.95480056],[89.346,185.9],[89.347,27.66479],[89.37,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328044198,[[89.281,1.24648475],[89.28,27.66479],[89.269,27.66479],[89.234,30.57067588],[89.22,10.0]],[[89.33,8.95571447],[89.34,8.95480056],[89.346,185.9],[89.347,27.66479],[89.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328044399,[[89.281,1.24648475],[89.28,27.66479],[89.269,27.66479],[89.234,30.57067588],[89.22,10.0]],[[89.33,8.95571447],[89.34,8.95480056],[89.346,185.9],[89.347,27.66479],[89.35,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328044701,[[89.281,1.24648475],[89.28,27.66479],[89.27,6.83692716],[89.269,27.66479],[89.246,30.57067588]],[[89.33,8.95571447],[89.34,8.95480056],[89.346,185.9],[89.347,27.66479],[89.36,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328044899,[[89.281,1.24648475],[89.28,27.66479],[89.27,6.83692716],[89.269,27.66479],[89.245,30.57067588]],[[89.33,8.95571447],[89.34,8.95480056],[89.346,185.9],[89.347,27.66479],[89.36,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328045099,[[89.281,1.24648475],[89.28,27.66479],[89.27,6.83692716],[89.269,27.66479],[89.246,30.57067588]],[[89.33,8.95571447],[89.34,8.95480056],[89.346,185.9],[89.347,27.66479],[89.35,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328045398,[[89.281,1.24648475],[89.27,6.83692716],[89.269,27.66479],[89.249,27.66479],[89.246,30.57067588]],[[89.33,8.95571447],[89.34,8.95480056],[89.347,27.66479],[89.35,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328045399,[[89.281,1.24648475],[89.27,6.83692716],[89.269,27.66479],[89.249,27.66479],[89.246,30.57067588]],[[89.33,8.95571447],[89.339,185.9],[89.34,8.95480056],[89.347,27.66479],[89.35,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328045599,[[89.281,1.24648475],[89.269,27.66479],[89.25,6.83692716],[89.249,27.66479]],[[89.33,8.95571447],[89.339,185.9],[89.34,8.95480056],[89.347,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328045600,[[89.281,1.24648475],[89.269,27.66479],[89.25,6.83692716],[89.249,27.66479],[89.238,30.57067588]],[[89.33,8.95571447],[89.339,185.9],[89.34,8.95480056],[89.347,27.66479],[89.367,25.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328045799,[[89.281,1.24648475],[89.269,27.66479],[89.25,6.83692716],[89.249,27.66479],[89.24,30.57067588]],[[89.32,8.95739786],[89.34,8.95480056],[89.347,27.66479],[89.367,25.9473],[89.379,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328045999,[[89.27,1.24648475],[89.269,27.66479],[89.25,15.80048108],[89.249,27.66479],[89.24,30.57067588]],[[89.37,8.95226471],[89.41,15.0],[89.622,55.71],[89.82,26.59767298],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328046199,[[89.27,1.24648475],[89.269,27.66479],[89.25,15.80048108],[89.249,27.66479],[89.248,30.57067588]],[[89.37,8.95226471],[89.39,22.88775916],[89.402,51.567],[89.43,51.49232365],[89.455,28.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328046401,[[89.27,1.24648475],[89.269,27.66479],[89.253,30.57067588],[89.25,26.35738506],[89.249,27.66479]],[[89.39,22.88775916],[89.402,51.567],[89.43,51.49232365],[89.455,28.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328046402,[[89.27,1.24648475],[89.269,27.66479],[89.253,30.57067588],[89.25,26.35738506],[89.249,27.66479]],[[89.36,8.95342096],[89.368,6.2341825],[89.38,9.99999999],[89.39,27.88775917],[89.402,51.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328046599,[[89.27,1.24648475],[89.269,27.66479],[89.268,30.57067588],[89.25,26.35738506],[89.249,27.66479]],[[89.36,8.95342096],[89.368,6.2341825],[89.38,9.99999999],[89.39,27.88775917],[89.402,51.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328046800,[[89.27,1.24648475],[89.269,27.66479],[89.268,30.57067588],[89.25,26.35738506],[89.249,27.66479]],[[89.35,8.9543758],[89.359,6.2341825],[89.366,185.9],[89.38,9.99999999],[89.39,27.88775917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328047001,[[89.27,1.24648475],[89.269,27.66479],[89.265,30.57067588],[89.25,26.35738506],[89.249,27.66479]],[[89.35,8.9543758],[89.358,185.9],[89.359,6.2341825],[89.37,10.74280347],[89.38,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328047204,[[89.27,1.24648475],[89.269,27.66479],[89.265,30.57067588],[89.25,17.39383114],[89.249,27.66479]],[[89.33,8.95568403],[89.34,10.74546869],[89.349,192.1341825],[89.37,9.99999999],[89.42,15.45964845]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328047401,[[89.298,27.66479],[89.291,11.57051264],[89.27,1.24648475],[89.269,27.66479],[89.266,30.57067588]],[[89.31,8.95771023],[89.339,185.9],[89.34,10.74546869],[89.349,33.8989725],[89.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328047602,[[89.286,11.57051264],[89.27,1.24648475],[89.261,30.57067588],[89.227,45.97521204],[89.21,25.0]],[[89.31,8.95771023],[89.339,185.9],[89.34,10.74546869],[89.349,27.66479],[89.37,22.89143564]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328047807,[[89.286,11.57051264],[89.27,8.08341191],[89.261,30.57067588],[89.227,45.97521204],[89.21,25.0]],[[89.339,185.9],[89.34,10.74546869],[89.349,27.66479],[89.37,22.89143564],[89.38,12.88880581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328048003,[[89.286,11.57051264],[89.27,1.24648475],[89.26,30.57067588],[89.227,45.97521204],[89.211,6.83692716]],[[89.339,185.9],[89.34,10.74546869],[89.349,27.66479],[89.36,9.99999999],[89.37,12.89143565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328048204,[[89.287,1.24648475],[89.285,11.57051264],[89.26,30.57067588],[89.227,45.97521204],[89.22,17.93236815]],[[89.32,8.95667097],[89.339,185.9],[89.349,27.66479],[89.35,10.74543006],[89.36,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328048406,[[89.287,12.81699739],[89.262,30.57067588],[89.23,28.6326],[89.229,62.59521204],[89.221,27.9654]],[[89.32,8.95667097],[89.339,185.9],[89.349,27.66479],[89.35,10.74543006],[89.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328048706,[[89.287,11.57051264],[89.286,1.24648475],[89.262,30.57067588],[89.23,28.6326],[89.229,62.59521204]],[[89.32,8.95667097],[89.339,185.9],[89.345,10.68],[89.349,27.66479],[89.35,10.74543006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328048906,[[89.288,1.24648475],[89.286,11.57051264],[89.261,30.57067588],[89.23,35.46952716],[89.229,16.62]],[[89.32,8.95667097],[89.339,185.9],[89.349,27.66479],[89.35,10.74543006],[89.36,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328049106,[[89.288,1.24648475],[89.284,11.57051264],[89.259,30.57067588],[89.23,35.46952716],[89.229,16.62]],[[89.32,8.95667097],[89.339,185.9],[89.349,27.66479],[89.35,10.74543006],[89.36,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328049307,[[89.287,1.24648475],[89.284,11.57051264],[89.259,30.57067588],[89.23,35.46952716],[89.229,16.62]],[[89.32,8.95667097],[89.339,185.9],[89.349,27.66479],[89.35,10.74543006],[89.36,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328049507,[[89.287,1.24648475],[89.284,11.57051264],[89.266,27.66479],[89.259,30.57067588],[89.253,27.66479]],[[89.32,8.95667097],[89.339,185.9],[89.349,27.66479],[89.35,10.74543006],[89.36,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328049709,[[89.285,1.24648475],[89.284,11.57051264],[89.266,27.66479],[89.259,30.57067588],[89.254,6.83692716]],[[89.32,8.95667097],[89.339,185.9],[89.349,27.66479],[89.35,10.74543006],[89.36,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328050208,[[89.285,1.24648475],[89.284,11.57051264],[89.266,27.66479],[89.259,30.57067588],[89.254,6.83692716]],[[89.31,8.95802981],[89.32,8.95667097],[89.339,185.9],[89.349,27.66479],[89.36,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328050506,[[89.254,6.83692716]],[[89.31,8.95802981],[89.32,8.95667097],[89.349,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328050507,[[89.28,8.59839739],[89.255,30.57067588],[89.254,6.83692716],[89.23,10.55690398],[89.222,45.97521204]],[[89.31,8.95802981],[89.319,185.9],[89.32,10.74845094],[89.349,27.66479],[89.35,22.89384282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328050707,[[89.251,30.57067588],[89.217,45.97521204],[89.2,10.0],[89.194,17.39383114],[89.191,41.66555522]],[[89.31,8.95802981],[89.319,185.9],[89.32,10.74845094],[89.349,27.66479],[89.35,22.89384282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328050907,[[89.2,10.0],[89.194,17.39383114],[89.191,41.66555522]],[[89.31,8.95802981],[89.319,185.9],[89.32,10.74845094],[89.349,27.66479],[89.35,22.89384282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328050908,[[89.249,30.57067588],[89.215,45.97521204],[89.201,6.83692716],[89.2,18.96801382],[89.194,10.55690398]],[[89.31,8.95802981],[89.319,185.9],[89.32,10.74845094],[89.349,55.30479],[89.35,22.89384282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328051107,[[89.249,30.57067588],[89.215,45.97521204],[89.21,10.0],[89.201,6.83692716],[89.2,8.96801382]],[[89.31,8.95802981],[89.319,185.9],[89.32,10.74845094],[89.34,9.99999999],[89.349,55.30479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328051309,[[89.249,30.57067588],[89.216,45.97521204],[89.21,10.0],[89.201,6.83692716],[89.2,8.96801382]],[[89.31,8.95802981],[89.319,185.9],[89.32,10.74845094],[89.349,55.30479],[89.36,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328051509,[[89.259,27.66479],[89.249,30.57067588],[89.246,27.66479],[89.22,18.96601718],[89.216,45.97521204]],[[89.31,8.95802981],[89.32,10.74845094],[89.349,27.66479],[89.351,27.66479],[89.36,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328051908,[[89.26,1.24687769],[89.259,27.66479],[89.249,30.57067588],[89.246,27.66479],[89.22,8.96601718]],[[89.31,8.95802981],[89.32,10.74845094],[89.349,27.66479],[89.351,27.66479],[89.36,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328052109,[[89.26,1.24687769],[89.249,30.57067588],[89.22,8.96601718],[89.2,10.0]],[[89.31,8.95802981],[89.32,10.74845094],[89.349,27.66479],[89.35,22.89384282],[89.351,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328052312,[[89.26,1.24687769],[89.249,30.57067588],[89.22,8.96601718],[89.215,45.97521204],[89.21,10.0]],[[89.31,8.95802981],[89.32,10.74845094],[89.349,27.66479],[89.35,22.89384282],[89.351,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328052508,[[89.26,1.24687769],[89.249,30.57067588],[89.22,8.96601718],[89.215,45.97521204],[89.21,10.0]],[[89.31,8.95802981],[89.32,10.74845094],[89.34,9.99999999],[89.349,27.66479],[89.35,12.89384283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328052709,[[89.249,30.57067588],[89.22,8.96601718],[89.215,45.97521204]],[[89.32,10.74845094],[89.35,12.89384283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328052710,[[89.25,1.24687769],[89.249,30.57067588],[89.22,8.96601718],[89.215,45.97521204],[89.19,10.76280251]],[[89.32,10.74845094],[89.35,12.89384283],[89.37,9.99999999],[89.38,15.0],[89.39,12.88819334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328052910,[[89.25,1.24687769],[89.249,30.57067588],[89.22,8.96601718],[89.215,45.97521204]],[[89.32,10.74845094],[89.35,12.89384283],[89.37,9.99999999],[89.38,15.0],[89.39,12.88819334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328052911,[[89.26,10.68],[89.25,10.21024049],[89.249,30.57067588],[89.24,15.0],[89.23,10.75869029]],[[89.37,10.74288207],[89.38,8.95151638],[89.39,12.88819334],[89.4,9.99999999],[89.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328053110,[[89.27,8.96146205],[89.26,10.68],[89.25,22.00215682],[89.249,30.57067588],[89.24,15.0]],[[89.38,8.95151638],[89.41,9.99999999],[89.44,15.0],[89.45,12.87960385],[89.499,26.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328053310,[[89.29,10.0],[89.276,30.57067588],[89.27,8.96146205],[89.261,51.9335],[89.26,25.68]],[[89.41,9.99999999],[89.44,15.0],[89.45,12.87960385],[89.499,26.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328053311,[[89.29,10.0],[89.276,30.57067588],[89.27,8.96146205],[89.261,51.9335],[89.26,25.68]],[[89.41,8.94832546],[89.43,25.45941045],[89.431,17.04],[89.433,39.22273218],[89.439,12.59427044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328053509,[[89.359,27.66479],[89.345,27.66479],[89.29,10.0],[89.276,30.57067588],[89.261,51.9335]],[[89.41,8.94832546],[89.43,25.45941045],[89.433,39.22273218],[89.439,12.59427044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328053510,[[89.359,27.66479],[89.345,27.66479],[89.29,8.95952999],[89.276,30.57067588],[89.271,28.42637769]],[[89.379,6.23274368],[89.41,8.94832546],[89.416,185.9],[89.425,27.66479],[89.43,25.45941045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328053709,[[89.285,30.57067588],[89.271,1.24687769],[89.26,19.64166164],[89.251,45.97521204],[89.24,15.0]],[[89.379,6.23274368],[89.39,8.95013552],[89.409,185.9],[89.42,15.0],[89.425,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328053909,[[89.275,30.57067588],[89.262,6.83737476],[89.261,36.48338466],[89.26,19.64166164],[89.241,45.97521204]],[[89.37,8.95208967],[89.378,185.9],[89.39,15.0],[89.4,20.73847078],[89.408,8.61458125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328054110,[[89.275,30.57067588],[89.262,6.83737476],[89.261,10.57898466],[89.26,10.68],[89.241,45.97521204]],[[89.369,185.9],[89.37,19.69412248],[89.408,8.61458125],[89.41,12.88526655],[89.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328054313,[[89.276,1.2466733],[89.269,30.57067588],[89.24,10.0],[89.236,45.97521204],[89.231,6.83737476]],[[89.35,8.95409094],[89.369,192.13274368],[89.37,10.74203281],[89.39,15.0],[89.41,22.88526654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328054509,[[89.276,1.2466733],[89.265,30.57067588],[89.231,52.8125868],[89.207,14.33365522],[89.198,76.62535341]],[[89.35,8.95409094],[89.369,192.13274368],[89.37,10.74203281],[89.38,9.99999999],[89.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328054710,[[89.272,30.57067588],[89.27,1.2466733],[89.24,10.0],[89.238,45.97521204],[89.236,27.2478]],[[89.35,8.95409094],[89.369,185.9],[89.37,10.74203281],[89.38,9.99999999],[89.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328054911,[[89.272,30.57067588],[89.27,1.2466733],[89.24,10.0],[89.238,45.97521204],[89.236,27.2478]],[[89.35,8.95409094],[89.365,8.05],[89.369,185.9],[89.37,10.74203281],[89.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328055109,[[89.273,31.81734918],[89.239,45.97521204],[89.237,6.83737476],[89.236,37.82678466],[89.206,101.39841967]],[[89.35,8.95409094],[89.365,8.05],[89.369,185.9],[89.37,10.74203281],[89.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328055310,[[89.274,30.57067588],[89.273,1.2466733],[89.24,55.97521204],[89.236,34.08517476],[89.231,10.57898466]],[[89.35,8.95409094],[89.364,185.9],[89.365,8.05],[89.37,10.74203281],[89.39,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328055511,[[89.286,27.66479],[89.274,31.81734918],[89.273,27.66479],[89.24,45.97521204],[89.236,34.08517476]],[[89.35,8.95409094],[89.364,185.9],[89.365,8.05],[89.37,10.74203281],[89.372,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328055710,[[89.274,1.2466733],[89.273,27.66479],[89.266,30.57067588],[89.236,34.08517476],[89.232,45.97521204]],[[89.35,8.95409094],[89.364,185.9],[89.365,8.05],[89.37,10.74203281],[89.372,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328055910,[[89.287,1.2466733],[89.273,27.66479],[89.263,30.57067588],[89.237,6.83737476],[89.236,37.82678466]],[[89.35,8.95409094],[89.364,185.9],[89.37,10.74203281],[89.372,27.66479],[89.402,26.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328056110,[[89.287,1.2466733],[89.273,27.66479],[89.265,30.57067588],[89.237,6.83737476],[89.236,37.82678466]],[[89.35,8.95409094],[89.364,185.9],[89.37,10.74203281],[89.372,27.66479],[89.402,26.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328056410,[[89.274,1.2466733],[89.273,27.66479],[89.265,30.57067588],[89.24,10.0],[89.237,6.83737476]],[[89.35,8.95409094],[89.37,10.74203281],[89.372,27.66479],[89.402,26.0223],[89.485,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328056609,[[89.274,1.2466733],[89.273,27.66479],[89.27,30.57067588],[89.25,10.0],[89.237,63.39157146]],[[89.35,8.95409094],[89.37,10.74203281],[89.372,27.66479],[89.39,24.99999999],[89.402,26.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328056910,[[89.275,1.60183494],[89.274,1.2466733],[89.273,27.66479],[89.269,30.57067588],[89.25,10.0]],[[89.35,8.95409094],[89.37,10.74203281],[89.372,27.66479],[89.39,9.99999999],[89.402,26.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328057111,[[89.275,1.60183494],[89.274,1.2466733],[89.273,27.66479],[89.269,30.57067588],[89.265,10.63]],[[89.35,8.95409094],[89.37,10.74203281],[89.402,26.0223],[228.79,19.81940084],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328057309,[[89.275,1.60183494],[89.274,1.2466733],[89.273,27.66479],[89.265,10.63]],[[89.35,8.95409094],[89.37,10.74203281],[89.402,26.0223],[228.79,19.81940084],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328057310,[[89.275,1.60183494],[89.274,1.2466733],[89.273,58.23546588],[89.265,10.63],[89.239,45.97521204]],[[89.35,8.95409094],[89.37,10.74203281],[89.38,9.99999999],[89.39,15.0],[89.402,26.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328057512,[[89.276,1.2466733],[89.275,1.60183494],[89.273,58.23546588],[89.27,27.66479],[89.265,10.63]],[[89.35,8.95409094],[89.369,185.9],[89.37,10.74203281],[89.38,9.99999999],[89.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328057710,[[89.276,1.2466733],[89.273,58.23546588],[89.27,27.66479],[89.265,10.63]],[[89.35,8.95409094],[89.369,185.9],[89.37,10.74203281],[89.38,9.99999999],[89.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328057711,[[89.277,1.60183494],[89.276,1.2466733],[89.274,30.57067588],[89.273,27.66479],[89.271,6.83737476]],[[89.35,8.95409094],[89.369,185.9],[89.37,10.74203281],[89.38,9.99999999],[89.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328058312,[[89.278,1.2466733],[89.277,1.60183494],[89.274,30.57067588],[89.273,27.66479],[89.271,6.83737476]],[[89.35,8.95409094],[89.369,185.9],[89.37,10.74203281],[89.38,9.99999999],[89.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328058611,[[89.279,1.60183494],[89.278,1.2466733],[89.274,30.57067588],[89.273,27.66479],[89.271,6.83737476]],[[89.33,8.95603413],[89.349,185.9],[89.37,25.74203281],[89.458,46.01524585],[89.497,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328058810,[[89.279,1.60183494],[89.278,1.2466733],[89.273,27.66479],[89.271,6.83737476],[89.261,30.57067588]],[[89.329,185.9],[89.33,8.95603413],[89.34,10.74552935],[89.349,6.23402123],[89.35,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328059010,[[89.279,1.60183494],[89.278,1.2466733],[89.273,27.66479],[89.271,6.83737476],[89.253,30.57067588]],[[89.31,8.95802182],[89.329,185.9],[89.34,10.74552935],[89.349,6.23402123],[89.35,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328059212,[[89.279,1.60183494],[89.278,1.2466733],[89.273,27.66479],[89.243,30.57067588],[89.209,45.97521204]],[[89.31,8.95802182],[89.329,185.9],[89.34,10.74552935],[89.349,6.23402123],[89.35,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328059412,[[89.28,1.2466733],[89.279,1.60183494],[89.273,27.66479],[89.243,30.57067588],[89.209,45.97521204]],[[89.31,8.95802182],[89.325,27.66479],[89.329,185.9],[89.338,27.66479],[89.34,10.74552935]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328059613,[[89.281,1.60183494],[89.28,1.2466733],[89.273,27.66479],[89.271,6.814416],[89.247,30.57067588]],[[89.31,8.95802182],[89.325,27.66479],[89.329,185.9],[89.338,27.66479],[89.34,10.74552935]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328059813,[[89.281,1.60183494],[89.28,1.2466733],[89.273,27.66479],[89.271,6.814416],[89.246,30.57067588]],[[89.31,8.95802182],[89.324,185.9],[89.325,27.66479],[89.338,27.66479],[89.34,10.74552935]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328060115,[[89.281,1.60183494],[89.28,1.2466733],[89.273,27.66479],[89.242,30.57067588],[89.208,45.97521204]],[[89.31,8.95802182],[89.324,185.9],[89.325,27.66479],[89.33,9.99999999],[89.338,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328060315,[[89.282,1.2466733],[89.281,1.60183494],[89.241,30.57067588],[89.207,56.5541967],[89.175,25.8168]],[[89.31,8.95802182],[89.324,185.9],[89.325,27.66479],[89.33,9.99999999],[89.338,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328060514,[[89.282,1.2466733],[89.281,1.60183494],[89.241,30.57067588],[89.207,56.5541967],[89.175,25.8168]],[[89.31,8.95802182],[89.324,185.9],[89.325,27.66479],[89.338,27.66479],[89.35,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328060712,[[89.283,1.60183494],[89.282,1.2466733],[89.239,30.57067588],[89.206,70.7482783],[89.201,17.40227346]],[[89.31,8.95802182],[89.324,185.9],[89.338,27.66479],[89.35,24.99999999],[89.386,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328060913,[[89.283,1.60183494],[89.282,1.2466733],[89.24,30.57067588],[89.21,10.0],[89.207,45.97521204]],[[89.31,8.95802182],[89.335,185.9],[89.338,27.66479],[89.35,24.99999999],[89.387,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328061113,[[89.284,1.2466733],[89.283,1.60183494],[89.241,30.57067588],[89.21,10.0],[89.207,45.97521204]],[[89.31,8.95802182],[89.335,185.9],[89.338,27.66479],[89.35,24.99999999],[89.388,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328061317,[[89.284,1.2466733],[89.283,1.60183494],[89.241,30.57067588],[89.21,10.0],[89.207,45.97521204]],[[89.31,8.95802182],[89.335,185.9],[89.338,27.66479],[89.35,24.99999999],[89.352,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328061515,[[89.285,1.60183494],[89.284,1.2466733],[89.243,30.57067588],[89.241,27.66479],[89.228,27.66479]],[[89.31,8.95802182],[89.32,185.9],[89.321,27.66479],[89.338,27.66479],[89.35,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328061715,[[89.285,1.60183494],[89.284,1.2466733],[89.241,27.66479],[89.239,30.57067588],[89.229,6.8232888]],[[89.31,8.95802182],[89.32,185.9],[89.321,27.66479],[89.33,9.99999999],[89.338,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328061914,[[89.286,8.24e-06],[89.241,27.66479],[89.238,30.57067588],[89.229,6.8232888],[89.206,24.77306626]],[[89.309,185.9],[89.31,8.95802182],[89.32,9.99999999],[89.321,27.66479],[89.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328062114,[[89.241,27.66479],[89.232,30.57067588],[89.229,6.8232888],[89.206,24.77306626],[89.201,16.62]],[[89.29,8.95966317],[89.309,185.9],[89.32,9.99999999],[89.321,27.66479],[89.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328062315,[[89.232,30.57067588],[89.229,6.8232888],[89.206,24.77306626],[89.201,16.62],[89.19,10.0]],[[89.29,8.95966317],[89.309,185.9],[89.32,9.99999999],[89.321,27.66479],[89.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328062514,[[89.232,30.57067588],[89.229,6.8232888],[89.206,24.77306626],[89.201,16.62],[89.18,10.0]],[[89.28,8.96061354],[89.309,185.9],[89.31,15.0],[89.32,20.74850227],[89.321,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328062717,[[89.232,30.57067588],[89.206,24.77306626],[89.181,6.8232888],[89.178,10.57898466],[89.17,22.91781264]],[[89.28,8.96061354],[89.3,9.99999999],[89.309,185.9],[89.31,15.0],[89.32,10.74850228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328063016,[[89.221,30.57067588],[89.206,24.77306626],[89.188,45.97521204],[89.178,6.8232888],[89.176,10.57898466]],[[89.28,8.96061354],[89.299,185.9],[89.3,9.99999999],[89.31,15.0],[89.32,10.74850228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328063315,[[89.233,1.24727349],[89.225,30.57067588],[89.206,24.77306626],[89.2,10.0],[89.196,16.86]],[[89.32,10.74850228],[89.325,185.9],[89.34,10.74612986],[89.35,24.99999999],[89.379,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328063516,[[89.235,30.57067588],[89.223,27.66479],[89.222,1.24727349],[89.21,27.66479],[89.206,24.77306626]],[[89.32,10.74850228],[89.34,10.74612986],[89.35,24.99999999],[89.389,30.60992829],[89.401,25.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328063715,[[89.236,30.57067588],[89.223,27.66479],[89.222,1.24727349],[89.211,34.0106888],[89.21,27.66479]],[[89.32,10.74850228],[89.34,10.74612986],[89.35,24.99999999],[89.391,30.60992829],[89.401,25.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328063914,[[89.236,31.81794937],[89.223,27.66479],[89.211,34.0106888],[89.21,27.66479],[89.18,10.0]],[[89.32,10.74850228],[89.34,10.74612986],[89.35,24.99999999],[89.391,30.60992829],[89.401,25.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328064115,[[89.236,1.24727349],[89.235,30.57067588],[89.223,27.66479],[89.212,6.8232888],[89.211,10.57898466]],[[89.3,8.95882623],[89.315,185.9],[89.33,9.99999999],[89.34,10.74612986],[89.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328064315,[[89.236,1.24727349],[89.235,30.57067588],[89.223,27.66479],[89.212,6.8232888],[89.211,10.57898466]],[[89.3,8.95882623],[89.34,20.74612985],[89.35,15.0],[224.5,19.81940084],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328064614,[[89.237,1.24727349],[89.232,30.57067588],[89.224,6.8232888],[89.223,27.66479],[89.207,10.57898466]],[[89.3,8.95882623],[89.33,9.99999999],[89.34,10.74612986],[89.35,15.0],[89.39,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328064815,[[89.237,1.24727349],[89.232,30.57067588],[89.224,6.8232888],[89.223,27.66479],[89.213,10.57898466]],[[89.3,8.95882623],[89.34,20.74612985],[89.35,15.0],[89.388,30.60992829],[89.421,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328065015,[[89.237,1.24727349],[89.23,30.57067588],[89.223,27.66479],[89.211,6.8232888],[89.207,10.57898466]],[[89.3,8.95882623],[89.33,9.99999999],[89.34,10.74612986],[89.35,15.0],[89.386,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328065219,[[89.233,1.24727349],[89.232,30.57067588],[89.223,27.66479],[89.211,6.8232888],[89.207,10.57898466]],[[89.3,8.95882623],[89.325,185.9],[89.33,9.99999999],[89.34,25.74612986],[89.388,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328065518,[[89.233,1.24727349],[89.228,30.57067588],[89.223,27.66479],[89.211,6.8232888],[89.207,10.57898466]],[[89.3,8.95882623],[89.325,185.9],[89.33,9.99999999],[89.34,25.74612986],[89.349,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328065815,[[89.228,30.57067588],[89.223,27.66479],[89.211,6.8232888],[89.207,10.57898466]],[[89.3,8.95882623],[89.325,185.9],[89.33,9.99999999],[89.34,25.74612986],[89.349,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328066015,[[89.223,27.66479],[89.211,6.8232888],[89.207,10.57898466]],[[89.3,8.95882623],[89.325,185.9],[89.33,9.99999999],[89.34,25.74612986],[89.349,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328066016,[[89.235,30.57067588],[89.223,27.66479],[89.211,6.8232888],[89.207,10.57898466],[89.201,45.97521204]],[[89.3,8.95882623],[89.325,185.9],[89.33,9.99999999],[89.34,25.74612986],[89.349,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328066217,[[89.235,30.57067588],[89.229,1.24718736],[89.223,27.66479],[89.211,6.8232888],[89.207,10.57898466]],[[89.3,8.95882623],[89.325,185.9],[89.33,9.99999999],[89.34,25.74612986],[89.349,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328066416,[[89.235,30.57067588],[89.229,1.24718736],[89.223,27.66479],[89.211,6.8232888],[89.207,10.57898466]],[[89.3,8.95882623],[89.34,35.74612985],[89.349,27.66479],[222.12,23.50094773],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328066616,[[89.236,1.24718736],[89.235,30.57067588],[89.223,27.66479],[89.22,10.0],[89.211,6.8232888]],[[89.3,8.95882623],[89.335,185.9],[89.34,25.74612986],[89.349,27.66479],[89.35,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328066820,[[89.24,30.57067588],[89.236,1.24718736],[89.23,8.9649119],[89.223,27.66479],[89.22,10.0]],[[89.349,27.66479],[89.36,8.95279699],[89.38,9.99999999],[89.386,30.60992829],[89.41,27.88526655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328067028,[[89.262,30.57067588],[89.24,10.0],[89.236,1.24718736],[89.231,80.6463],[89.23,8.9649119]],[[89.349,27.66479],[89.36,8.95279699],[89.38,20.74144553],[89.384,16.4],[89.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328067220,[[89.257,30.57067588],[89.236,1.24718736],[89.232,17.40227346],[89.231,80.6463],[89.23,8.9649119]],[[89.36,8.95279699],[89.37,9.99999999],[89.38,10.74144554],[89.384,16.4],[89.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328067419,[[89.263,1.24718736],[89.257,30.57067588],[89.232,17.40227346],[89.231,80.6463],[89.23,8.9649119]],[[89.36,8.95279699],[89.37,9.99999999],[89.38,10.74144554],[89.384,16.4],[89.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328067619,[[89.263,1.24718736],[89.255,30.57067588],[89.246,27.66479],[89.24,10.0],[89.232,17.40227346]],[[89.36,8.95279699],[89.362,27.66479],[89.366,185.9],[89.37,9.99999999],[89.375,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328067821,[[89.258,1.24718736],[89.256,30.57067588],[89.246,27.66479],[89.24,10.0],[89.232,17.40227346]],[[89.359,6.23462735],[89.36,8.95279699],[89.362,27.66479],[89.369,185.9],[89.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328068220,[[89.257,1.24718736],[89.256,30.57067588],[89.246,27.66479],[89.24,10.0],[89.232,17.40227346]],[[89.359,6.23462735],[89.36,8.95279699],[89.362,27.66479],[89.369,185.9],[89.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328068422,[[89.257,31.81786324],[89.246,27.66479],[89.24,10.0],[89.232,17.40227346],[89.224,45.97521204]],[[89.359,6.23462735],[89.36,8.95279699],[89.362,27.66479],[89.369,185.9],[89.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328068620,[[89.257,31.81786324],[89.25,15.0],[89.246,27.66479],[89.24,10.0],[89.232,17.40227346]],[[89.359,6.23462735],[89.36,8.95279699],[89.406,185.9],[89.41,24.99999999],[89.481,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328068821,[[89.28,30.57067588],[89.27,15.0],[89.257,1.24718736],[89.25,18.96274083],[89.246,73.64000204]],[[89.359,6.23462735],[89.41,9.99999999],[89.457,46.01524585],[89.46,30.45370034],[89.48,12.8747948]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328069021,[[89.3,8.95800801],[89.28,30.57067588],[89.27,25.75272806],[89.258,1.24718736],[89.247,6.8232888]],[[89.424,30.60992829],[89.44,9.99999999],[89.457,46.01524585],[89.46,15.45370034],[89.48,44.9747948]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328069221,[[89.3,8.95800801],[89.285,30.57067588],[89.281,27.3845],[89.27,25.75272806],[89.258,1.24718736]],[[89.44,9.99999999],[89.46,15.45370034],[89.48,44.9747948]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328069222,[[89.3,8.95800801],[89.285,30.57067588],[89.281,27.3845],[89.27,25.75272806],[89.258,1.24718736]],[[89.428,30.60992829],[89.44,24.99999999],[89.46,15.45370034],[89.462,46.01524585],[89.479,21.35621676]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328069424,[[89.29,30.57067588],[89.271,6.8232888],[89.27,10.75272806],[89.259,10.57898466],[89.256,45.97521204]],[[89.41,8.94833902],[89.437,30.60992829],[89.44,15.0],[89.459,8.68085493],[89.46,15.45370034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328069621,[[89.314,27.66479],[89.3,27.66479],[89.279,30.57067588],[89.27,10.75272806],[89.251,25.2843]],[[89.396,27.66479],[89.409,27.66479],[89.41,18.94833901],[89.42,25.73594634],[89.426,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328069821,[[89.314,27.66479],[89.3,27.66479],[89.279,30.57067588],[89.27,10.75272806],[89.22,25.0]],[[89.39,8.95024479],[89.395,185.9],[89.396,27.66479],[89.409,27.66479],[89.41,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328070023,[[89.301,6.8232888],[89.3,27.66479],[89.277,30.57067588],[89.271,10.57898466],[89.27,10.75272806]],[[89.39,8.95024479],[89.395,185.9],[89.396,27.66479],[89.4,9.99999999],[89.408,8.68085493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328070222,[[89.315,1.24658904],[89.301,6.8232888],[89.277,30.57067588],[89.271,10.57898466],[89.27,10.75272806]],[[89.389,192.1329452],[89.39,8.95024479],[89.396,27.66479],[89.408,8.68085493],[89.41,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328070422,[[89.315,1.24658904],[89.275,30.57067588],[89.251,17.40227346],[89.242,45.97521204],[89.222,14.34231645]],[[89.369,185.9],[89.37,8.95217495],[89.389,6.2329452],[89.39,24.99999999],[89.396,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328070622,[[89.302,1.24658904],[89.265,30.57067588],[89.232,45.97521204],[89.23,15.0],[89.222,6.8232888]],[[89.369,185.9],[89.37,8.95217495],[89.38,9.99999999],[89.388,6.2329452],[89.396,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328070821,[[89.302,1.24658904],[89.261,30.57067588],[89.241,26.9651],[89.23,15.0],[89.227,45.97521204]],[[89.369,185.9],[89.37,8.95217495],[89.388,33.6100452],[89.395,52.7831],[89.396,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328071023,[[89.266,1.24658904],[89.261,30.57067588],[89.241,26.9651],[89.237,6.8232888],[89.23,15.0]],[[89.368,6.2329452],[89.37,8.95217495],[89.38,9.99999999],[89.386,185.9],[89.388,27.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328071222,[[89.266,1.24658904],[89.261,30.57067588],[89.241,26.9651],[89.237,6.8232888],[89.231,10.57898466]],[[89.367,185.9],[89.368,6.2329452],[89.37,8.95217495],[89.38,9.99999999],[89.388,27.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328071425,[[89.262,1.24658904],[89.258,30.57067588],[89.237,6.8232888],[89.231,10.57898466],[89.224,45.97521204]],[[89.35,8.95416138],[89.36,9.99999999],[89.367,185.9],[89.369,6.2329452],[89.388,27.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328071624,[[89.271,27.66479],[89.262,1.24658904],[89.258,58.23546588],[89.237,6.8232888],[89.224,45.97521204]],[[89.35,8.95416138],[89.359,185.9],[89.36,9.99999999],[89.367,9.68],[89.369,6.2329452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328071823,[[89.271,27.66479],[89.259,8.06987784],[89.258,27.66479],[89.252,30.57067588],[89.241,10.57898466]],[[89.349,6.2329452],[89.35,8.95416138],[89.359,185.9],[89.367,9.68],[89.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328072023,[[89.271,27.66479],[89.259,8.06987784],[89.258,27.66479],[89.256,30.57067588],[89.241,10.57898466]],[[89.349,6.2329452],[89.35,8.95416138],[89.359,185.9],[89.367,9.68],[89.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328072224,[[89.272,1.24658904],[89.259,6.8232888],[89.258,27.66479],[89.253,30.57067588],[89.241,10.57898466]],[[89.349,6.2329452],[89.35,8.95416138],[89.359,185.9],[89.367,9.68],[89.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328072424,[[89.31,11.19131554],[89.272,1.24658904],[89.259,6.8232888],[89.258,27.66479],[89.253,30.57067588]],[[89.349,6.2329452],[89.35,8.95416138],[89.359,185.9],[89.367,9.68],[89.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328072626,[[89.31,11.19131554],[89.29,44.76526216],[89.272,1.24658904],[89.258,27.66479],[89.252,30.57067588]],[[89.349,6.2329452],[89.35,8.95416138],[89.359,185.9],[89.367,9.68],[89.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328072826,[[89.311,1.24658904],[89.31,11.19131554],[89.29,44.76526216],[89.258,27.66479],[89.253,30.57067588]],[[89.349,6.2329452],[89.35,8.95416138],[89.359,185.9],[89.367,9.68],[89.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328073226,[[89.311,1.24658904],[89.31,11.19131554],[89.29,44.76526216],[89.258,27.66479],[89.253,30.57067588]],[[89.349,6.2329452],[89.35,8.95416138],[89.359,185.9],[89.367,9.68],[89.37,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328073427,[[89.311,1.24658904],[89.29,11.19319454],[89.258,27.66479],[89.249,30.57067588],[89.216,45.97521204]],[[89.349,6.2329452],[89.35,8.95416138],[89.359,185.9],[89.36,9.99999999],[89.367,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328073627,[[89.311,1.24658904],[89.29,11.19319454],[89.28,44.77277815],[89.258,27.66479],[89.249,30.57067588]],[[89.349,6.2329452],[89.35,8.95416138],[89.359,185.9],[89.36,9.99999999],[89.367,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328073927,[[89.25,11.19883532],[89.245,30.57067588],[89.241,6.79394308],[89.23,44.79534129],[89.212,10.53457429]],[[89.319,185.9],[89.33,33.95639989],[89.349,6.2329452],[89.35,10.74443619],[89.367,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328074127,[[89.26,11.19695443],[89.25,44.78781771],[89.214,30.57067588],[89.188,17.06],[89.18,45.97521204]],[[89.299,185.9],[89.3,8.95947571],[89.33,24.99999999],[89.349,6.2329452],[89.35,10.74443619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328074327,[[89.28,11.19444755],[89.27,44.77779022],[89.223,30.57067588],[89.19,45.97521204],[89.189,10.54249556]],[[89.3,8.95947571],[89.32,10.7486289],[89.33,9.99999999],[89.37,43.50030576],[89.404,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328074527,[[89.28,11.19444755],[89.27,44.77779022],[89.232,30.57067588],[89.198,45.97521204],[89.189,10.54249556]],[[89.32,10.7486289],[89.33,18.95634684],[89.369,8.6799039],[89.37,12.89037747],[89.38,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328074728,[[89.27,11.1963276],[89.25,44.78531042],[89.23,30.57067588],[89.2,8.96822203],[89.198,45.97521204]],[[89.32,10.7486289],[89.33,18.95634684],[89.34,15.0],[89.369,8.6799039],[89.37,12.89037747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328074928,[[89.27,11.1963276],[89.25,44.78531042],[89.23,30.57067588],[89.196,45.97521204],[89.19,10.0]],[[89.32,10.7486289],[89.33,18.95634684],[89.34,15.0],[89.369,8.6799039],[89.37,12.89037747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328075127,[[89.27,11.1963276],[89.251,6.7991155],[89.25,44.78531042],[89.23,30.57067588],[89.198,45.97521204]],[[89.32,10.7486289],[89.33,18.95634684],[89.34,15.0],[89.37,12.89037747],[89.381,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328075328,[[89.271,1.36922449],[89.27,11.1963276],[89.251,6.7991155],[89.25,44.78531042],[89.232,30.57067588]],[[89.32,10.7486289],[89.33,18.95634684],[89.335,185.9],[89.34,15.0],[89.37,12.89037747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328075528,[[89.271,1.36922449],[89.27,11.1963276],[89.251,6.7991155],[89.25,44.78531042],[89.23,30.57067588]],[[89.32,10.7486289],[89.33,18.95634684],[89.34,15.0],[89.37,12.89037747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328075529,[[89.271,1.36922449],[89.27,11.1963276],[89.251,6.7991155],[89.25,44.78531042],[89.23,30.57067588]],[[89.319,185.9],[89.32,10.7486289],[89.33,18.95634684],[89.331,27.66479],[89.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328075729,[[89.271,1.36922449],[89.27,11.1963276],[89.251,6.7991155],[89.25,44.78531042],[89.23,30.57067588]],[[89.319,185.9],[89.32,20.74862889],[89.33,8.95634685],[89.331,27.66479],[89.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328075928,[[89.271,1.36922449],[89.27,11.1963276],[89.25,44.78531042],[89.224,30.57067588],[89.191,45.97521204]],[[89.319,185.9],[89.32,20.74862889],[89.33,8.95634685],[89.331,27.66479],[89.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328076130,[[89.271,1.36922449],[89.27,11.1963276],[89.251,6.79806276],[89.25,44.78531042],[89.227,30.57067588]],[[89.319,185.9],[89.32,10.7486289],[89.33,18.95634684],[89.331,27.66479],[89.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328076431,[[89.29,11.19382101],[89.271,1.36922449],[89.27,44.77528404],[89.251,6.79806276],[89.227,30.57067588]],[[89.32,10.7486289],[89.329,185.9],[89.33,8.95634685],[89.331,27.66479],[89.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328076629,[[89.271,1.36922449],[89.251,6.79806276],[89.227,30.57067588],[89.19,46.94494269]],[[89.32,10.7486289],[89.329,185.9],[89.33,8.95634685],[89.331,27.66479],[89.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328076828,[[89.291,1.36922449],[89.234,30.57067588],[89.2,45.97521204],[89.19,46.94494269],[89.167,76.62535341]],[[89.32,10.7486289],[89.329,185.9],[89.33,8.95634685],[89.331,27.66479],[89.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328077029,[[89.291,1.36922449],[89.234,30.57067588],[89.201,27.4422],[89.2,45.97521204],[89.19,46.94494269]],[[89.32,10.7486289],[89.329,185.9],[89.33,8.95634685],[89.331,27.66479],[89.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328077231,[[89.29,11.19319454],[89.28,44.77277815],[89.235,1.36922449],[89.234,30.57067588],[89.201,27.4422]],[[89.32,10.7486289],[89.329,185.9],[89.33,8.95634685],[89.331,27.66479],[89.34,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328077432,[[89.29,11.19319454],[89.28,44.77277815],[89.235,1.36922449],[89.234,30.57067588]],[[89.32,10.7486289],[89.329,185.9],[89.33,8.95634685],[89.331,27.66479],[89.34,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328077433,[[89.29,11.19319454],[89.28,44.77277815],[89.235,1.36922449],[89.234,30.57067588],[89.03,18.14386493]],[[89.32,10.7486289],[89.329,185.9],[89.33,18.95634684],[89.331,27.66479],[89.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328077631,[[89.291,1.36922449],[89.29,11.19319454],[89.28,44.77277815],[89.233,30.57067588],[89.166,76.62535341]],[[89.319,185.9],[89.32,10.7486289],[89.33,18.95634684],[89.331,27.66479],[89.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328077833,[[89.27,11.19570085],[89.26,44.7828034],[89.224,30.57067588],[89.191,45.97521204],[89.19,8.96924269]],[[89.29,7.59046013],[89.319,185.9],[89.33,18.95634684],[89.331,27.66479],[89.336,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328078031,[[89.25,11.19820829],[89.224,30.57067588],[89.191,45.97521204],[89.19,8.96924269]],[[89.29,7.59046013],[89.319,185.9],[89.33,18.95634684],[89.331,27.66479],[89.336,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328078032,[[89.25,11.19820829],[89.24,44.79283314],[89.224,30.57067588],[89.192,27.4373],[89.191,60.30693151]],[[89.29,7.59046013],[89.319,185.9],[89.32,9.99999999],[89.33,8.95634685],[89.331,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328078230,[[89.25,11.19820829],[89.241,6.80029448],[89.24,44.79283314],[89.222,30.57067588],[89.193,54.1331]],[[89.317,185.9],[89.318,27.905],[89.32,9.99999999],[89.329,26.8297],[89.33,8.95634685]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328078429,[[89.25,11.19820829],[89.241,6.80029448],[89.24,44.79283314],[89.222,30.57067588],[89.079,114.93803011]],[[89.317,185.9],[89.32,9.99999999],[89.329,26.8297],[89.33,8.95634685],[220.19,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328078830,[[89.25,11.19820829],[89.241,6.80029448],[89.24,44.79283314],[89.221,30.57067588],[89.207,10.54496703]],[[89.317,185.9],[89.32,9.99999999],[89.329,26.8297],[89.33,8.95634685],[220.19,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328079032,[[89.25,11.19820829],[89.241,6.80029448],[89.24,44.79283314],[89.221,30.57067588],[89.207,10.54496703]],[[89.317,185.9],[89.32,9.99999999],[89.329,26.8297],[89.33,8.95634685],[89.335,26.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328079233,[[89.28,11.19507417],[89.26,44.78029667],[89.241,6.80029448],[89.221,30.57067588],[89.207,10.54496703]],[[89.317,185.9],[89.32,20.74802676],[89.329,26.8297],[89.335,26.4645],[89.36,12.89244289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328079432,[[89.28,11.19507417],[89.26,44.78029667],[89.251,1.24723759],[89.221,30.57067588],[89.207,10.54496703]],[[89.317,185.9],[89.32,20.74802676],[89.329,26.8297],[89.335,26.4645],[89.36,12.89244289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328079638,[[89.28,11.19507417],[89.26,44.78029667],[89.251,1.24723759],[89.22,30.57067588],[89.207,10.54496703]],[[89.317,185.9],[89.32,20.74802676],[89.329,26.8297],[89.335,26.4645],[89.36,12.89244289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328079639,[[89.28,11.19507417],[89.26,44.78029667],[89.251,1.24723759],[89.22,30.57067588],[89.207,10.54496703]],[[89.31,27.66479],[89.317,185.9],[89.32,20.74802676],[89.329,26.8297],[89.335,26.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328079838,[[89.281,1.24723759],[89.28,11.19507417],[89.26,44.78029667],[89.221,30.57067588],[89.207,10.54496703]],[[89.31,27.66479],[89.317,185.9],[89.32,20.74802676],[89.329,26.8297],[89.335,26.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328080041,[[89.281,1.24723759],[89.28,11.19507417],[89.26,44.78029667],[89.221,30.57067588],[89.207,10.54496703]],[[89.31,27.66479],[89.317,185.9],[89.32,10.74802677],[89.33,9.99999999],[89.335,26.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328080241,[[89.281,1.24723759],[89.28,11.19507417],[89.26,44.78029667],[89.22,30.57067588],[89.207,10.54496703]],[[89.309,185.9],[89.31,27.66479],[89.32,20.74802676],[89.335,26.4645],[222.12,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328080542,[[89.281,1.24723759],[89.25,11.19820829],[89.245,11.57939477],[89.24,44.79283314],[89.22,30.57067588]],[[89.3,9.99999999],[89.309,185.9],[89.31,27.66479],[89.32,10.74802677],[89.335,26.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328080740,[[89.281,1.24723759],[89.245,11.57939477],[89.24,11.2000896],[89.22,75.37103428],[89.19,27.66479]],[[89.299,185.9],[89.3,10.75116885],[89.31,27.66479],[89.32,9.99999999],[89.334,26.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328080940,[[89.251,1.24723759],[89.245,11.57939477],[89.24,11.2000896],[89.22,75.37103428],[89.19,27.66479]],[[89.299,185.9],[89.3,20.75116884],[89.31,27.66479],[89.334,26.999],[220.19,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328081142,[[89.251,1.24723759],[89.245,11.57939477],[89.22,30.57067588],[89.19,27.66479],[89.154,27.1933]],[[89.299,185.9],[89.3,20.75116884],[89.31,27.66479],[89.334,26.999],[89.36,12.89244289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328081343,[[89.251,1.24723759],[89.25,11.19820829],[89.24,44.79283314],[89.237,11.57939477],[89.221,6.80391395]],[[89.299,185.9],[89.3,20.75116884],[89.31,42.66479],[89.334,26.999],[89.342,11.62847835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328081543,[[89.25,11.19820829],[89.246,1.24723759],[89.24,44.79283314],[89.234,11.57939477],[89.209,30.57067588]],[[89.29,10.75247689],[89.291,27.66479],[89.3,20.75116884],[89.31,27.66479],[89.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328081740,[[89.25,11.19820829],[89.246,1.24723759],[89.24,44.79283314],[89.234,11.57939477],[89.209,30.57067588]],[[89.291,27.66479],[89.3,20.75119886],[89.31,27.66479],[89.33,27.8964879],[89.46,74.2537758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328081941,[[89.251,1.24723759],[89.25,11.19820829],[89.24,44.79283314],[89.234,11.57939477],[89.209,30.57067588]],[[89.291,27.66479],[89.3,20.75119886],[89.31,27.66479],[89.33,27.8964879],[89.46,74.2537758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328082141,[[89.251,1.24723759],[89.25,11.19820829],[89.24,44.79283314],[89.234,11.57939477],[89.209,30.57067588]],[[89.291,27.66479],[89.3,20.75119886],[89.31,27.66479],[89.33,27.8964879],[89.34,11.62847835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328082341,[[89.251,1.24723759],[89.24,11.19946243],[89.233,11.57939477],[89.23,44.7978497],[89.208,30.57067588]],[[89.291,27.66479],[89.3,20.75119886],[89.31,27.66479],[89.33,27.8964879]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328082342,[[89.251,1.24723759],[89.24,11.19946243],[89.233,11.57939477],[89.23,44.7978497],[89.208,30.57067588]],[[89.291,27.66479],[89.3,20.75119886],[89.31,27.66479],[89.33,27.8964879],[89.341,11.62847835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328082541,[[89.251,1.24723759],[89.24,11.19946243],[89.23,44.7978497],[89.229,11.57939477],[89.204,30.57067588]],[[89.291,27.66479],[89.295,185.9],[89.3,31.5025849],[89.31,27.66479],[89.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328082741,[[89.241,1.24723759],[89.24,11.19946243],[89.23,44.7978497],[89.229,11.57939477],[89.204,30.57067588]],[[89.291,27.66479],[89.295,185.9],[89.3,31.5025849],[89.31,27.66479],[89.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328082940,[[89.241,1.24723759],[89.24,11.19946243],[89.23,44.7978497],[89.229,11.57939477],[89.204,30.57067588]],[[89.291,27.66479],[89.295,185.9],[89.3,20.75138603],[89.31,27.66479],[89.33,27.89603622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328083341,[[89.241,1.24723759],[89.24,11.19946243],[89.229,11.57939477],[89.204,30.57067588]],[[89.291,27.66479],[89.295,185.9],[89.3,20.75138603],[89.31,27.66479],[89.33,27.89603622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328083342,[[89.241,1.24723759],[89.24,11.2000896],[89.229,11.57939477],[89.204,30.57067588]],[[89.29,10.75161006],[89.291,27.66479],[89.295,185.9],[89.3,20.75138603],[89.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328083542,[[89.241,1.24723759],[89.24,11.2000896],[89.229,11.57939477],[89.22,44.8003584],[89.204,30.57067588]],[[89.27,8.96182306],[89.29,20.75161005],[89.291,27.66479],[89.295,185.9],[89.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328083740,[[89.241,1.24723759],[89.24,11.2000896],[89.229,11.57939477],[89.22,44.8003584],[89.204,30.57067588]],[[89.27,8.96182306],[89.29,10.75161006],[89.291,27.66479],[89.295,185.9],[89.3,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328083941,[[89.241,1.24723759],[89.24,11.2000896],[89.232,11.57939477],[89.221,6.80240333],[89.22,44.8003584]],[[89.27,8.96182306],[89.29,20.75161005],[89.291,27.66479],[89.295,185.9],[89.374,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328084141,[[89.241,1.24723759],[89.24,11.2000896],[89.228,11.57939477],[89.221,6.80240333],[89.22,44.8003584]],[[89.27,8.96182306],[89.29,10.75161006],[89.291,27.66479],[89.295,185.9],[89.3,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328084342,[[89.241,1.24723759],[89.24,11.2000896],[89.23,11.57939477],[89.221,6.80240333],[89.22,44.8003584]],[[89.27,8.96182306],[89.29,10.75161006],[89.291,27.66479],[89.295,185.9],[89.3,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328084740,[[89.241,1.24723759],[89.24,11.2000896],[89.228,11.57939477],[89.221,6.80240333],[89.22,44.8003584]],[[89.27,8.96182306],[89.29,10.75161006],[89.291,27.66479],[89.295,185.9],[89.3,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328085140,[[89.241,1.24723759],[89.24,11.2000896],[89.23,11.57939477],[89.221,6.80240333],[89.22,44.8003584]],[[89.27,8.96182306],[89.29,20.75161005],[89.291,27.66479],[89.295,185.9],[89.336,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328085341,[[89.241,1.24723759],[89.24,11.2000896],[89.23,11.57939477],[89.221,6.80240333],[89.22,44.8003584]],[[89.27,8.96195024],[89.29,10.75185879],[89.291,27.66479],[89.295,185.9],[89.3,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328085542,[[89.25,11.19820829],[89.241,1.24723759],[89.229,11.57939477],[89.221,6.80240333],[89.204,30.57067588]],[[89.27,8.96195024],[89.29,10.75185879],[89.291,27.66479],[89.3,9.99999999],[89.305,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328085744,[[89.25,11.19820829],[89.241,1.24723759],[89.24,44.79283314],[89.233,11.57939477],[89.207,30.57067588]],[[89.27,8.96195024],[89.29,10.75185879],[89.291,27.66479],[89.305,185.9],[89.32,22.89789164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328085941,[[89.251,1.24723759],[89.25,11.19820829],[89.24,44.79283314],[89.233,11.57939477],[89.208,30.57067588]],[[89.27,8.96195024],[89.29,10.75185879],[89.291,27.66479],[89.305,185.9],[89.32,22.89789164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328086142,[[89.251,1.24723759],[89.25,11.19820829],[89.24,44.79283314],[89.233,11.57939477],[89.208,30.57067588]],[[89.27,8.96195024],[89.29,10.75185879],[89.291,27.66479],[89.3,9.99999999],[89.305,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328086541,[[89.251,1.24723759],[89.25,11.19820829],[89.24,44.79283314],[89.231,11.57939477],[89.206,58.23546588]],[[89.27,8.96195024],[89.29,10.75185879],[89.291,27.66479],[89.3,9.99999999],[89.305,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328086943,[[89.251,1.24723759],[89.25,11.19820829],[89.24,44.79283314],[89.23,11.57939477],[89.206,27.66479]],[[89.27,8.96195024],[89.29,10.75185879],[89.291,27.66479],[89.3,9.99999999],[89.305,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328087342,[[89.251,1.24723759],[89.25,11.19820829],[89.24,44.79283314],[89.231,11.57939477],[89.206,58.23546588]],[[89.27,8.96195024],[89.29,10.75185879],[89.291,27.66479],[89.3,9.99999999],[89.305,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328087548,[[89.251,1.24723759],[89.25,11.19820829],[89.24,44.79283314],[89.232,11.57939477],[89.207,41.11049698]],[[89.27,8.96195024],[89.29,10.75185879],[89.291,27.66479],[89.3,9.99999999],[89.305,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328087742,[[89.251,1.24723759],[89.25,11.19820829],[89.24,44.79283314],[89.234,11.57939477],[89.209,30.57067588]],[[89.27,8.96195024],[89.29,10.75185879],[89.291,27.66479],[89.3,9.99999999],[89.305,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328088144,[[89.251,1.24723759],[89.25,11.19820829],[89.24,44.79283314],[89.234,11.57939477],[89.209,30.57067588]],[[89.27,8.96195024],[89.29,10.75185879],[89.291,27.66479],[89.3,9.99999999],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328088347,[[89.251,1.24723759],[89.25,11.19820829],[89.24,44.79283314],[89.228,11.57939477],[89.203,30.57067588]],[[89.27,8.96195024],[89.29,10.75185879],[89.291,27.66479],[89.3,9.99999999],[89.315,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328088546,[[89.251,1.24723759],[89.24,11.19946243],[89.23,44.7978497],[89.223,11.57939477],[89.198,30.57067588]],[[89.27,8.96195024],[89.289,185.9],[89.29,20.75185878],[89.291,27.66479],[89.31,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328088746,[[89.251,1.24723759],[89.24,11.19946243],[89.23,44.7978497],[89.223,11.57939477],[89.198,30.57067588]],[[89.26,8.96356559],[89.27,20.75415847],[89.289,185.9],[89.291,27.66479],[89.31,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328088945,[[89.241,1.24723759],[89.24,11.19946243],[89.23,44.7978497],[89.223,11.57939477],[89.198,30.57067588]],[[89.26,8.96356559],[89.27,20.75415847],[89.289,185.9],[89.291,27.66479],[89.31,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328089146,[[89.241,1.24723759],[89.24,11.19946243],[89.23,44.7978497],[89.217,11.57939477],[89.192,30.57067588]],[[89.26,8.96356559],[89.27,20.75415847],[89.289,185.9],[89.291,27.66479],[89.31,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328089547,[[89.241,1.24723759],[89.217,11.57939477],[89.21,11.20322653],[89.2,44.81290612],[89.192,30.57067588]],[[89.25,8.96457008],[89.26,20.75536342],[89.269,185.9],[89.27,10.75415848],[89.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328089745,[[89.2,11.57939477],[89.19,11.20573734],[89.18,44.82294935],[89.175,30.57067588],[89.15,36.63744187]],[[89.25,18.96457007],[89.259,185.9],[89.26,10.75536343],[89.269,27.66479],[89.27,10.75415848]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328089946,[[89.218,1.24797903],[89.19,22.78513211],[89.181,6.81340781],[89.18,44.82294935],[89.165,30.57067588]],[[89.23,8.96650605],[89.24,20.75764703],[89.249,185.9],[89.26,15.0],[89.269,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328090149,[[89.218,1.24797903],[89.19,11.20573734],[89.186,11.57939477],[89.181,6.81340781],[89.18,44.82294935]],[[89.22,8.96741608],[89.24,20.75764703],[89.249,185.9],[89.26,15.0],[89.269,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328090348,[[89.19,11.20573734],[89.186,11.57939477],[89.181,6.81340781],[89.18,44.82294935],[89.129,16.66]],[[89.22,8.96741608],[89.239,185.9],[89.24,20.75764703],[89.269,27.66479],[89.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328090547,[[89.19,11.20573734],[89.187,11.57939477],[89.181,6.81340781],[89.18,44.82294935],[89.129,16.66]],[[89.21,8.96831481],[89.239,185.9],[89.24,20.75764703],[89.26,15.0],[89.269,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328090746,[[89.19,11.20573734],[89.187,11.57939477],[89.181,6.81340781],[89.18,44.82294935],[89.138,10.56443389]],[[89.21,8.96831481],[89.239,185.9],[89.24,20.75764703],[89.26,15.0],[89.269,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328090948,[[89.19,11.20573734],[89.186,11.57939477],[89.181,6.81340781],[89.18,44.82294935],[89.138,10.56443389]],[[89.21,8.96831481],[89.239,185.9],[89.24,20.75764703],[89.26,15.0],[89.269,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328091148,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.179,11.57939477],[89.154,30.57067588]],[[89.21,8.96831481],[89.239,185.9],[89.24,20.75764703],[89.26,15.0],[89.269,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328091348,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.179,11.57939477],[89.15,30.57067588]],[[89.2,8.96903415],[89.21,8.96831481],[89.23,9.99999999],[89.239,185.9],[89.25,12.90815893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328091550,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.175,11.57939477],[89.15,30.57067588]],[[89.2,8.96903415],[89.21,8.96831481],[89.229,185.9],[89.24,9.99999999],[89.25,12.90815893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328091747,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.175,11.57939477],[89.15,30.57067588]],[[89.2,8.96889466],[89.22,10.76009675],[89.229,185.9],[89.23,9.99999999],[89.234,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328091949,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.169,11.57939477],[89.144,30.57067588]],[[89.2,8.96889466],[89.22,10.76009675],[89.229,185.9],[89.234,27.66479],[89.24,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328092148,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.173,11.57939477],[89.148,30.57067588]],[[89.2,8.96889466],[89.22,10.76009675],[89.229,185.9],[89.234,27.66479],[89.24,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328092548,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.172,11.57939477],[89.147,30.57067588]],[[89.2,8.96889466],[89.22,10.76009675],[89.229,185.9],[89.234,27.66479],[89.24,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328092749,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.173,11.57939477],[89.147,30.57067588]],[[89.2,8.96889466],[89.22,10.76009675],[89.229,185.9],[89.234,27.66479],[89.24,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328093150,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.168,11.57939477],[89.142,30.57067588]],[[89.22,10.76009675],[89.234,27.66479],[89.26,22.9064118],[89.28,12.90374782],[89.3,26.62847835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328093349,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.142,30.57067588]],[[89.22,10.76009675],[89.234,27.66479],[89.26,22.9064118],[89.28,12.90374782],[89.3,26.62847835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328093350,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.167,11.57939477],[89.142,30.57067588]],[[89.26,12.90641181],[89.27,9.99999999],[89.28,23.65715114],[89.299,11.62847835],[89.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328093553,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.167,11.57939477],[89.142,30.57067588]],[[89.24,8.96526129],[89.26,9.99999999],[89.28,38.65715114],[89.299,11.62847835],[89.317,25.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328093749,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935]],[[89.24,8.96526129],[89.26,9.99999999],[89.28,38.65715114],[89.299,11.62847835],[89.317,25.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328093750,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.179,11.57939477],[89.154,30.57067588]],[[89.24,8.96526129],[89.25,9.99999999],[89.28,38.65715114],[89.294,26.801],[89.312,11.62847835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328093949,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.179,11.57939477],[89.154,30.57067588]],[[89.23,8.96581589],[89.24,8.96526129],[89.25,9.99999999],[89.28,27.90374782],[89.294,26.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328094150,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.172,11.57939477],[89.147,30.57067588]],[[89.23,8.96581589],[89.24,8.96526129],[89.245,185.9],[89.25,9.99999999],[89.28,27.90374782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328094349,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.166,11.57939477],[89.141,30.57067588]],[[89.23,8.96581589],[89.239,185.9],[89.24,8.96526129],[89.27,9.99999999],[89.28,27.90374782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328094551,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.166,11.57939477],[89.141,30.57067588]],[[89.229,185.9],[89.23,8.96581589],[89.24,18.96526128],[89.28,27.90374782],[222.12,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328094749,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.166,11.57939477],[89.141,30.57067588]],[[89.21,8.96769878],[89.229,185.9],[89.24,18.96526128],[89.268,26.8252],[89.28,27.90374782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328094949,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.167,11.57939477],[89.142,30.57067588]],[[89.21,8.96769878],[89.229,185.9],[89.24,18.96526128],[89.268,26.8252],[89.28,27.90374782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328095149,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.165,11.57939477],[89.14,30.57067588]],[[89.21,8.96769878],[89.229,185.9],[89.24,18.96526128],[89.26,15.0],[89.268,26.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328095351,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.161,11.57939477],[89.136,30.57067588]],[[89.21,8.96769878],[89.24,8.96526129],[89.245,185.9],[89.25,9.99999999],[89.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328095550,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.161,11.57939477],[89.141,30.57067588]],[[89.21,8.96769878],[89.24,8.96526129],[89.25,9.99999999],[89.26,15.0],[89.279,25.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328095751,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.166,11.57939477],[89.141,30.57067588]],[[89.23,8.96619057],[89.237,27.66479],[89.24,8.96526129],[89.26,24.99999999],[89.29,12.90243102]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328095950,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.168,11.57939477],[89.143,30.57067588]],[[89.23,8.96619057],[89.237,27.66479],[89.24,8.96526129],[89.26,24.99999999],[89.29,12.90243102]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328095951,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.168,11.57939477],[89.143,30.57067588]],[[89.23,8.96619057],[89.237,27.66479],[89.24,8.96526129],[89.26,9.99999999],[89.263,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328096153,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.168,11.57939477],[89.143,30.57067588]],[[89.23,8.96619057],[89.237,27.66479],[89.24,8.96526129],[89.25,9.99999999],[89.263,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328096350,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.167,11.57939477],[89.141,30.57067588]],[[89.23,8.96619057],[89.237,27.66479],[89.24,8.96526129],[89.25,9.99999999],[89.263,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328096552,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.167,11.57939477],[89.141,30.57067588]],[[89.23,8.96619057],[89.237,27.66479],[89.24,8.96526129],[89.249,185.9],[89.25,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328096751,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.168,11.57939477],[89.142,30.57067588]],[[89.23,8.96619057],[89.237,27.66479],[89.24,8.96526129],[89.249,185.9],[89.25,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328096951,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.167,11.57939477],[89.142,30.57067588]],[[89.23,8.96619057],[89.237,27.66479],[89.24,8.96526129],[89.249,185.9],[89.25,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328097151,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.17,11.57939477],[89.15,18.97356734]],[[89.237,27.66479],[89.26,18.96335329],[89.3,12.90040156],[89.312,11.62847835],[89.337,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328097351,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.171,11.57939477],[89.15,8.97356734]],[[89.237,27.66479],[89.25,9.99999999],[89.26,8.9633533],[89.3,12.90040156],[89.312,11.62847835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328097553,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.171,11.57939477],[89.14,10.0]],[[89.237,27.66479],[89.26,18.96335329],[89.265,185.9],[89.3,12.90040156],[89.312,11.62847835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328097852,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.14,10.0]],[[89.237,27.66479],[89.26,18.96335329],[89.265,185.9],[89.3,12.90040156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328097853,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.169,11.57939477],[89.16,27.66479]],[[89.237,27.66479],[89.26,18.96335329],[89.265,185.9],[89.3,12.90040156],[89.311,39.48697835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328098050,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.16,27.66479]],[[89.237,27.66479],[89.26,18.96335329],[89.265,185.9],[89.3,12.90040156],[89.311,39.48697835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328098051,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.171,11.57939477],[89.16,27.66479]],[[89.237,27.66479],[89.26,18.96335329],[89.265,185.9],[89.3,12.90040156],[89.311,39.48697835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328098251,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.169,11.57939477],[89.16,27.66479]],[[89.237,27.66479],[89.24,18.9653166],[89.259,185.9],[89.26,10.75551019],[89.3,12.90040156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328098450,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.169,11.57939477],[89.16,27.66479]],[[89.237,27.66479],[89.24,8.96531661],[89.249,185.9],[89.26,10.75551019],[89.3,12.90040156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328098655,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.164,11.57939477],[89.16,27.66479]],[[89.23,8.96642229],[89.237,27.66479],[89.24,9.99999999],[89.249,185.9],[89.26,10.75551019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328098952,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.164,11.57939477],[89.16,27.66479]],[[89.23,20.35642229],[89.237,27.66479],[89.249,185.9],[89.26,20.75551018],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328099153,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.166,11.57939477],[89.16,27.66479]],[[89.23,20.35642229],[89.237,27.66479],[89.26,10.75551019],[89.265,185.9],[89.27,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328099353,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.174,11.57939477],[89.16,27.66479]],[[89.23,20.35642229],[89.237,27.66479],[89.259,185.9],[89.26,10.75551019],[89.27,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328099752,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.174,11.57939477],[89.127,27.66479]],[[89.23,20.35642229],[89.26,10.75551019],[89.27,9.99999999],[89.299,25.9111],[89.3,27.90040156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328099954,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.163,11.57939477],[89.15,18.97350359]],[[89.23,11.39],[89.26,10.75551019],[89.28,20.75361248],[89.296,11.62847835],[89.3,27.90040156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328100154,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.172,11.57939477],[89.147,30.57067588]],[[89.259,185.9],[89.26,10.75551019],[89.28,20.75361248],[89.3,27.90040156],[89.306,11.62847835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328100353,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.174,11.57939477],[89.149,30.57067588]],[[89.23,8.96632298],[89.25,10.7568037],[89.259,185.9],[89.28,24.99999999],[89.3,12.90040156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328100753,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.175,11.57939477],[89.15,30.57067588]],[[89.23,8.96632298],[89.25,10.7568037],[89.259,185.9],[89.28,24.99999999],[89.3,12.90040156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328100954,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.174,11.57939477],[89.149,30.57067588]],[[89.23,8.96632298],[89.25,10.7568037],[89.259,185.9],[89.28,24.99999999],[89.3,12.90040156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328101159,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.177,11.57939477],[89.152,30.57067588]],[[89.23,8.96632298],[89.249,185.9],[89.25,10.7568037],[89.28,24.99999999],[89.3,12.90040156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328101555,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.177,11.57939477],[89.152,30.57067588]],[[89.23,8.96632298],[89.249,185.9],[89.25,10.7568037],[89.28,9.99999999],[89.3,27.90040156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328101756,[[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.175,11.57939477],[89.152,27.66479]],[[89.23,8.96632298],[89.236,27.66479],[89.249,185.9],[89.25,38.4215937],[89.28,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328101956,[[89.192,1.58210244],[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.176,11.57939477]],[[89.23,8.96632298],[89.236,27.66479],[89.25,38.4215937],[89.28,9.99999999],[89.305,11.62847835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328102157,[[89.192,1.58210244],[89.191,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.176,11.57939477]],[[89.23,8.96632298],[89.236,27.66479],[89.25,38.4215937],[89.28,24.99999999],[89.3,12.90040156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328102356,[[89.193,1.24810266],[89.192,1.58210244],[89.19,11.20573734],[89.18,44.82294935],[89.176,11.57939477]],[[89.23,8.96632298],[89.236,27.66479],[89.245,185.9],[89.25,38.4215937],[89.28,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328102557,[[89.194,1.58210244],[89.193,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.174,11.57939477]],[[89.23,8.96632298],[89.236,27.66479],[89.25,38.4215937],[89.28,24.99999999],[89.303,11.62847835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328102956,[[89.194,1.58210244],[89.193,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.174,11.57939477]],[[89.23,8.96632298],[89.236,27.66479],[89.25,38.4215937],[89.28,24.99999999],[89.299,27.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328103156,[[89.195,1.24810266],[89.194,1.58210244],[89.19,11.20573734],[89.18,44.82294935],[89.174,11.57939477]],[[89.23,8.96632298],[89.236,27.66479],[89.25,38.4215937],[89.28,24.99999999],[89.299,27.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328103457,[[89.196,1.58210244],[89.195,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.176,11.57939477]],[[89.23,8.96632298],[89.236,27.66479],[89.25,38.4215937],[89.28,24.99999999],[89.299,27.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328103655,[[89.196,1.58210244],[89.195,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.176,11.57939477]],[[89.23,8.96632298],[89.235,185.9],[89.236,27.66479],[89.25,38.4215937],[89.27,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328103856,[[89.196,1.58210244],[89.195,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.174,11.57939477]],[[89.23,8.96632298],[89.235,185.9],[89.236,27.66479],[89.25,38.4215937],[89.27,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328104059,[[89.197,1.24810266],[89.196,1.58210244],[89.19,11.20573734],[89.18,44.82294935],[89.175,11.57939477]],[[89.23,8.96632298],[89.235,185.9],[89.236,27.66479],[89.25,38.4215937],[89.27,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328104259,[[89.198,1.58210244],[89.197,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.175,11.57939477]],[[89.23,8.96632298],[89.236,27.66479],[89.25,38.4215937],[89.26,9.99999999],[89.279,28.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328104458,[[89.198,1.58210244],[89.197,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.175,11.57939477]],[[89.23,8.96632298],[89.236,27.66479],[89.25,38.4215937],[89.26,9.99999999],[89.269,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328104659,[[89.198,1.58210244],[89.197,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.175,11.57939477]],[[89.23,8.96632298],[89.236,27.66479],[89.245,185.9],[89.25,38.4215937],[89.26,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328105060,[[89.198,1.58210244],[89.197,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.175,11.57939477]],[[89.24,8.96538014],[89.25,27.66479],[89.28,9.99999999],[89.29,10.7521304],[89.299,11.62847835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328105259,[[89.199,1.24810266],[89.198,1.58210244],[89.19,11.20573734],[89.18,44.82294935],[89.175,11.57939477]],[[89.24,8.96538014],[89.25,27.66479],[89.28,9.99999999],[89.29,10.7521304],[89.299,11.62847835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328105460,[[89.199,1.24810266],[89.198,1.58210244],[89.19,11.20573734],[89.18,44.82294935],[89.179,11.57939477]],[[89.24,17.93082592],[89.25,27.66479],[89.28,24.99999999],[89.3,12.90059182],[89.304,11.62847835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328105659,[[89.2,1.58210244],[89.199,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.178,11.57939477]],[[89.24,17.93082592],[89.249,185.9],[89.25,27.66479],[89.27,9.99999999],[89.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328105859,[[89.2,1.58210244],[89.199,1.24810266],[89.19,11.20573734],[89.181,18.35829507],[89.18,44.82294935]],[[89.23,8.96651209],[89.24,8.96538014],[89.25,27.66479],[89.275,27.66479],[89.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328106061,[[89.201,1.24810266],[89.2,1.58210244],[89.19,11.20573734],[89.181,18.35829507],[89.18,44.82294935]],[[89.23,8.96651209],[89.25,27.66479],[89.27,10.75470223],[89.275,27.66479],[89.28,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328106266,[[89.201,1.24810266],[89.19,11.20573734],[89.181,18.35829507],[89.18,44.82294935]],[[89.23,8.96651209],[89.25,27.66479],[89.27,10.75470223],[89.275,27.66479],[89.28,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328106267,[[89.202,1.58210244],[89.201,1.24810266],[89.19,11.20573734],[89.181,18.35829507],[89.18,44.82294935]],[[89.23,8.96651209],[89.25,27.66479],[89.27,10.75470223],[89.275,27.66479],[89.28,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328106661,[[89.202,1.58210244],[89.201,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.178,11.57939477]],[[89.23,8.96651209],[89.25,27.66479],[89.255,185.9],[89.27,10.75470223],[89.275,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328106861,[[89.203,1.24810266],[89.202,1.58210244],[89.19,11.20573734],[89.18,44.82294935],[89.178,11.57939477]],[[89.23,8.96651209],[89.25,27.66479],[89.27,10.75470223],[89.275,27.66479],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328107061,[[89.203,1.24810266],[89.202,1.58210244],[89.19,11.20573734],[89.18,44.82294935],[89.179,11.57939477]],[[89.23,8.96651209],[89.25,27.66479],[89.27,10.75470223],[89.275,27.66479],[89.28,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328107261,[[89.204,1.58210244],[89.203,1.24810266],[89.19,11.20573734],[89.18,56.40234412],[89.155,30.57067588]],[[89.23,8.96651209],[89.25,27.66479],[89.27,10.75470223],[89.275,27.66479],[89.28,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328107561,[[89.204,1.58210244],[89.203,1.24810266],[89.19,11.20573734],[89.18,56.40234412],[89.154,30.57067588]],[[89.23,8.96651209],[89.25,27.66479],[89.27,10.75470223],[89.275,27.66479],[89.28,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328107761,[[89.205,1.24810266],[89.204,1.58210244],[89.19,11.20573734],[89.18,44.82294935],[89.179,11.57939477]],[[89.23,8.96651209],[89.25,27.66479],[89.265,185.9],[89.27,20.75470222],[89.275,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328107965,[[89.205,1.24810266],[89.19,11.20573734],[89.18,44.82294935],[89.179,11.57939477],[89.09,15.0]],[[89.23,8.96651209],[89.249,185.9],[89.25,27.66479],[89.27,10.75470223],[89.275,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328108163,[[89.206,1.5829763],[89.205,1.24810266],[89.19,11.20573734],[89.181,18.36872862],[89.18,44.82294935]],[[89.23,8.96651209],[89.249,185.9],[89.25,27.66479],[89.27,10.75470223],[89.275,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328108363,[[89.206,1.5829763],[89.205,1.24810266],[89.19,11.20573734],[89.181,18.36872862],[89.18,44.82294935]],[[89.25,27.66479],[89.275,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328108364,[[89.206,1.5829763],[89.205,1.24810266],[89.19,11.20573734],[89.181,18.36872862],[89.18,44.82294935]],[[89.22,8.96746388],[89.239,185.9],[89.24,10.75824339],[89.25,27.66479],[89.275,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328108563,[[89.207,1.24810266],[89.206,1.5829763],[89.19,11.20573734],[89.181,18.36872862],[89.18,44.82294935]],[[89.22,8.96746388],[89.239,185.9],[89.24,10.75824339],[89.25,27.66479],[89.275,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328108765,[[89.207,1.24810266],[89.206,1.5829763],[89.19,11.20573734],[89.185,11.57939477],[89.181,6.78933385]],[[89.22,8.96746388],[89.239,185.9],[89.24,10.75824339],[89.25,27.66479],[89.275,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328108966,[[89.207,1.24810266],[89.19,11.20573734],[89.181,18.36872862],[89.156,30.57067588],[89.122,45.97521204]],[[89.22,8.96746388],[89.239,185.9],[89.24,10.75824339],[89.25,27.66479],[89.272,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328109167,[[89.21,11.19820829],[89.207,1.24810266],[89.2,44.79283314],[89.179,11.57939477],[89.154,30.57067588]],[[89.27,8.96238967],[89.3,37.90059181],[89.315,30.60992829],[89.38,11.19820829],[89.382,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328109365,[[89.26,11.19507417],[89.199,11.57939477],[89.191,1.24810266],[89.174,30.57067588],[89.17,10.0]],[[89.27,8.96238967],[89.3,12.90059182],[89.31,21.62847834],[89.33,15.0],[89.335,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328109563,[[89.26,11.19507417],[89.24,44.78029667],[89.211,1.58281599],[89.199,11.57939477],[89.191,1.24810266]],[[89.27,8.96238967],[89.31,21.62847834],[89.335,30.60992829],[89.35,15.0],[89.369,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328109764,[[89.261,1.24810266],[89.204,11.57939477],[89.18,8.97018074],[89.179,30.57067588],[89.172,27.66479]],[[89.3,8.95908142],[89.31,24.99999999],[89.315,11.62847835],[89.33,27.66479],[89.34,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328109963,[[89.194,11.57939477],[89.172,27.66479],[89.169,30.57067588],[89.153,17.30014129],[89.152,44.84479]],[[89.27,8.96199372],[89.28,9.99999999],[89.3,8.95908142],[89.33,27.66479],[89.34,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328109964,[[89.194,11.57939477],[89.172,27.66479],[89.169,30.57067588],[89.153,17.30014129],[89.152,44.84479]],[[89.27,8.96199372],[89.28,9.99999999],[89.299,2.28309688],[89.3,15.0],[89.304,11.62847835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328110166,[[89.173,1.58202137],[89.166,11.57939477],[89.153,6.78921852],[89.14,30.57067588],[89.12,8.97573501]],[[89.259,185.9],[89.26,15.0],[89.269,2.28309688],[89.27,18.96199371],[89.275,11.62847835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328110369,[[89.166,4.16141614],[89.153,6.78921852],[89.14,30.57067588],[89.111,16.82],[89.1,10.0]],[[89.219,185.9],[89.22,8.96705131],[89.25,9.99999999],[89.26,15.0],[89.269,2.28309688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328110565,[[89.162,4.16141614],[89.15,11.21076233],[89.14,44.84304933],[89.136,30.57067588],[89.121,1.58206354]],[[89.219,185.9],[89.22,8.96705131],[89.24,9.99999999],[89.258,2.28309688],[89.259,27.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328110766,[[89.16,11.21013396],[89.151,1.58206354],[89.141,6.78921852],[89.14,44.84053585],[89.124,30.57067588]],[[89.219,185.9],[89.22,8.96705131],[89.25,9.99999999],[89.259,54.3807],[89.28,11.21013396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328110966,[[89.161,1.58206354],[89.16,11.21013396],[89.141,6.78921852],[89.14,44.84053585],[89.12,30.57067588]],[[89.21,8.96859467],[89.219,185.9],[89.23,9.99999999],[89.24,15.0],[89.258,28.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328111170,[[89.141,6.78921852],[89.12,30.57067588],[89.093,10.53019257],[89.07,25.52021637],[89.03,15.0]],[[89.209,185.9],[89.21,8.96859467],[89.22,15.0],[89.23,9.99999999],[89.258,28.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328111369,[[89.162,1.24871365],[89.109,30.57067588],[89.093,10.53019257],[89.076,45.97521204],[89.071,14.30940192]],[[89.189,185.9],[89.19,8.96986488],[89.2,9.99999999],[89.219,27.0292],[89.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328111573,[[89.162,1.24871365],[89.104,30.57067588],[89.08,10.0],[89.071,45.97521204],[89.055,6.79193807]],[[89.17,8.97187122],[89.195,185.9],[89.219,27.0292],[89.22,15.0],[89.23,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328111773,[[89.055,6.79193807]],[[89.17,8.97187122],[89.195,185.9],[89.219,27.0292],[89.22,15.0],[89.23,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328111774,[[89.111,30.57067588],[89.11,1.24871365],[89.087,27.66479],[89.077,45.97521204],[89.074,27.66479]],[[89.17,8.97187122],[89.184,27.66479],[89.198,27.66479],[89.2,9.99999999],[89.219,27.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328111970,[[89.11,1.24871365],[89.101,30.57067588],[89.087,27.66479],[89.075,6.79193807],[89.074,27.66479]],[[89.17,8.97187122],[89.184,27.66479],[89.198,27.66479],[89.2,9.99999999],[89.219,27.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328112171,[[89.14,11.21139077],[89.13,44.8455631],[89.112,1.24871365],[89.101,30.57067588],[89.087,27.66479]],[[89.17,8.97187122],[89.184,27.66479],[89.198,27.66479],[89.2,24.99999999],[89.218,26.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328112372,[[89.14,11.21139077],[89.13,44.8455631],[89.112,1.24871365],[89.099,30.57067588],[89.087,27.66479]],[[89.17,8.97187122],[89.184,27.66479],[89.198,27.66479],[89.2,24.99999999],[89.218,26.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328112573,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.098,30.57067588],[89.088,10.53019257]],[[89.17,8.97187122],[89.184,27.66479],[89.198,27.66479],[89.2,24.99999999],[89.218,26.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328112771,[[89.141,1.24871365],[89.098,30.57067588],[89.088,10.53019257]],[[89.17,8.97187122],[89.184,27.66479],[89.198,27.66479],[89.2,24.99999999],[89.218,26.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328112772,[[89.141,1.24871365],[89.098,30.57067588],[89.088,10.53019257],[89.08,10.0],[89.03,15.0]],[[89.17,8.97187122],[89.184,27.66479],[89.198,27.66479],[89.22,15.0],[89.27,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328112974,[[89.15,11.21013396],[89.141,1.24871365],[89.105,30.57067588],[89.089,27.1857],[89.08,10.0]],[[89.17,8.97187122],[89.184,27.66479],[89.198,27.66479],[89.21,8.0],[89.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328113174,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.099,30.57067588],[89.088,17.32498997]],[[89.17,8.97187122],[89.184,27.66479],[89.198,27.66479],[89.2,24.99999999],[89.21,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328113374,[[89.151,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.094,30.57067588],[89.088,10.53019257]],[[89.17,8.97187122],[89.184,27.66479],[89.198,27.66479],[89.2,24.99999999],[89.21,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328113874,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.092,30.57067588],[89.059,45.97521204]],[[89.17,8.97187122],[89.184,27.66479],[89.19,9.99999999],[89.198,27.66479],[89.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328114278,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.093,30.57067588],[89.088,10.5321841]],[[89.17,8.97187122],[89.184,27.66479],[89.19,9.99999999],[89.198,27.66479],[89.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328114680,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.095,30.57067588],[89.088,10.5321841]],[[89.17,8.97187122],[89.184,27.66479],[89.198,27.66479],[89.2,24.99999999],[89.21,18.76180657]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328114880,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.101,30.57067588],[89.088,10.5321841]],[[89.184,27.66479],[89.198,27.66479],[89.2,33.9689952],[89.21,10.76180657],[89.274,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328115082,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.099,30.57067588],[89.088,10.5321841]],[[89.18,8.9709692],[89.184,27.66479],[89.198,27.66479],[89.2,24.99999999],[89.21,10.76180657]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328115280,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.094,30.57067588],[89.088,10.5321841]],[[89.18,8.9709692],[89.184,27.66479],[89.198,27.66479],[89.2,24.99999999],[89.21,10.76180657]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328115681,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.094,30.57067588],[89.075,10.5321841]],[[89.18,8.9709692],[89.184,27.66479],[89.198,27.66479],[89.2,24.99999999],[89.21,10.76180657]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328115883,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.094,30.57067588],[89.08,10.0]],[[89.18,8.9709692],[89.184,27.66479],[89.198,27.66479],[89.2,24.99999999],[89.21,10.76180657]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328116083,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.097,30.57067588],[89.081,10.5321841]],[[89.18,8.9709692],[89.184,27.66479],[89.198,27.66479],[89.2,24.99999999],[89.21,10.76180657]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328116284,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.097,30.57067588],[89.081,10.5321841]],[[89.18,8.9709692],[89.184,27.66479],[89.198,27.66479],[89.2,24.99999999],[89.21,18.76180657]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328116484,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.098,30.57067588],[89.09,10.0]],[[89.18,8.9709692],[89.184,27.66479],[89.198,27.66479],[89.2,24.99999999],[89.21,18.76180657]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328116686,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.101,30.57067588],[89.1,10.0]],[[89.18,8.9709692],[89.184,27.66479],[89.198,27.66479],[89.2,9.99999999],[89.21,18.76180657]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328116888,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.101,30.57067588],[89.092,26.0881]],[[89.18,8.9709692],[89.184,27.66479],[89.195,185.9],[89.198,27.66479],[89.2,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328117083,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.101,41.10285998],[89.092,26.0881]],[[89.18,8.9709692],[89.184,27.66479],[89.195,185.9],[89.198,27.66479],[89.2,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328117285,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631]],[[89.18,8.9709692],[89.184,27.66479],[89.198,27.66479],[89.2,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328117286,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.099,30.57067588],[89.093,10.5321841]],[[89.179,185.9],[89.18,8.9709692],[89.184,27.66479],[89.198,27.66479],[89.2,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328117484,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.097,30.57067588],[89.075,10.5321841]],[[89.18,21.1709692],[89.184,27.66479],[89.19,9.99999999],[89.198,27.66479],[89.21,33.76180657]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328117884,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.097,30.57067588],[89.09,27.66479]],[[89.179,185.9],[89.18,21.1709692],[89.184,27.66479],[89.198,27.66479],[89.2,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328118087,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.102,30.57067588],[89.091,10.5321841]],[[89.18,8.9709692],[89.184,27.66479],[89.198,27.66479],[89.2,9.99999999],[89.27,58.66131906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328118286,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.091,10.5321841]],[[89.18,8.9709692],[89.184,27.66479],[89.198,27.66479],[89.2,9.99999999],[89.27,58.66131906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328118287,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.101,30.57067588],[89.091,10.5321841]],[[89.18,8.9709692],[89.184,27.66479],[89.198,27.66479],[89.2,9.99999999],[89.269,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328118487,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.1,30.57067588],[89.091,10.5321841]],[[89.18,8.9709692],[89.184,27.66479],[89.198,27.66479],[89.2,9.99999999],[89.269,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328118685,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.1,30.57067588],[89.091,10.5321841]],[[89.18,8.9709692],[89.184,27.66479],[89.19,9.99999999],[89.198,27.66479],[89.268,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328118884,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631]],[[89.18,8.9709692],[89.184,27.66479],[89.19,9.99999999],[89.198,27.66479],[89.268,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328118885,[[89.141,1.24871365],[89.14,11.21139077],[89.13,44.8455631],[89.089,30.57067588],[89.072,10.5321841]],[[89.16,8.97302062],[89.175,185.9],[89.184,27.66479],[89.19,9.99999999],[89.198,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328119084,[[89.141,1.24871365],[89.13,11.21327652],[89.11,44.85310608],[89.089,30.57067588],[89.061,10.5321841]],[[89.16,8.97302062],[89.175,185.9],[89.184,27.66479],[89.19,9.99999999],[89.198,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328119286,[[89.141,1.24871365],[89.061,10.5321841]],[[89.16,8.97302062],[89.175,185.9],[89.184,27.66479],[89.19,9.99999999],[89.198,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328119287,[[89.141,1.24871365],[89.12,11.21453404],[89.1,44.85813614],[89.081,30.57067588],[89.061,10.5321841]],[[89.16,8.97302062],[89.169,185.9],[89.17,9.99999999],[89.184,27.66479],[89.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328119687,[[89.13,11.21327652],[89.121,1.24871365],[89.11,44.85310608],[89.101,6.7916908],[89.085,30.57067588]],[[89.16,8.97302062],[89.169,185.9],[89.184,27.66479],[89.19,24.99999999],[89.24,12.90984004]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328119889,[[89.121,1.24871365],[89.111,6.7916908],[89.089,30.57067588],[89.071,27.66479],[89.058,27.66479]],[[89.158,185.9],[89.159,27.66479],[89.16,17.94663312],[89.17,9.99999999],[89.184,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328120088,[[89.131,1.24871365],[89.12,11.21390524],[89.11,44.85562097],[89.086,30.57067588],[89.071,27.66479]],[[89.158,185.9],[89.159,27.66479],[89.16,17.94663312],[89.17,9.99999999],[89.184,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328120287,[[89.131,1.24871365],[89.12,11.21390524],[89.11,44.85562097],[89.086,30.57067588],[89.071,27.66479]],[[89.14,8.97484945],[89.159,27.66479],[89.184,27.66479],[89.185,185.9],[89.19,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328120487,[[89.121,1.24871365],[89.12,11.21390524],[89.11,44.85562097],[89.083,30.57067588],[89.072,65.1638841]],[[89.18,8.97102523],[89.184,27.66479],[89.185,185.9],[89.2,20.7631826],[89.254,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328120686,[[89.13,11.21013396],[89.121,1.24871365],[89.12,44.84053585],[89.111,6.78781087],[89.093,30.57067588]],[[89.18,8.97102523],[89.2,20.7631826],[89.228,16.8],[89.23,15.0],[89.265,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328120887,[[89.13,11.21013396],[89.121,1.24871365],[89.12,44.84053585],[89.111,6.78781087]],[[89.18,8.97102523],[89.2,20.7631826],[89.228,16.8],[89.23,15.0],[89.265,30.60992829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328120888,[[89.13,11.21013396],[89.121,1.24871365],[89.12,44.84053585],[89.111,6.78781087],[89.104,30.57067588]],[[89.19,8.97001214],[89.2,10.76318261],[89.228,16.8],[89.23,24.99999999],[89.269,26.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328121087,[[89.13,11.21013396],[89.121,8.03652452],[89.12,44.84053585],[89.104,30.57067588],[89.081,38.8243841]],[[89.19,8.97001214],[89.2,10.76318261],[89.22,9.99999999],[89.228,16.8],[89.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328121286,[[89.13,11.21013396],[89.121,8.03652452],[89.12,44.84053585],[89.105,30.57067588],[89.081,38.8243841]],[[89.19,8.97001214],[89.2,10.76318261],[89.228,16.8],[89.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328121287,[[89.13,11.21013396],[89.121,8.03652452],[89.12,44.84053585],[89.105,30.57067588],[89.09,10.0]],[[89.19,8.97001214],[89.2,20.7631826],[89.205,185.9],[89.228,16.8],[89.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328121588,[[89.131,1.24871365],[89.13,11.21013396],[89.121,6.78781087],[89.12,44.84053585],[89.105,30.57067588]],[[89.19,8.97001214],[89.2,20.7631826],[89.205,185.9],[89.228,16.8],[89.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328121789,[[89.131,1.24871365],[89.13,11.21013396],[89.121,6.78781087],[89.12,44.84053585],[89.105,30.57067588]],[[89.19,8.97001214],[89.2,20.7631826],[89.228,16.8],[89.229,25.925],[89.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328121988,[[89.156,27.66479],[89.143,27.66479],[89.131,1.24871365],[89.13,11.21013396],[89.121,6.78781087]],[[89.19,8.97001214],[89.198,27.66479],[89.2,10.76318261],[89.212,27.66479],[89.228,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328122187,[[89.156,27.66479],[89.143,27.66479],[89.131,1.24871365],[89.13,11.21013396],[89.09,10.0]],[[89.19,8.97001214],[89.198,27.66479],[89.2,20.7631826],[89.212,27.66479],[89.228,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328122387,[[89.156,27.66479],[89.143,27.66479],[89.131,1.24871365],[89.13,11.21013396],[89.103,30.57067588]],[[89.19,8.97001214],[89.198,27.66479],[89.2,20.7631826],[89.212,27.66479],[89.228,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328122588,[[89.157,1.24871365],[89.156,27.66479],[89.143,27.66479],[89.13,11.21013396],[89.103,30.57067588]],[[89.19,8.97001214],[89.195,185.9],[89.198,27.66479],[89.2,20.7631826],[89.212,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328122988,[[89.157,1.24871365],[89.156,27.66479],[89.143,27.66479],[89.13,11.21013396],[89.104,30.57067588]],[[89.19,8.97001214],[89.195,185.9],[89.198,27.66479],[89.2,20.7631826],[89.212,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328123188,[[89.157,1.24871365],[89.156,27.66479],[89.143,27.66479],[89.13,11.21013396],[89.104,30.57067588]],[[89.198,27.66479],[89.2,10.76318261],[89.212,27.66479],[89.24,22.90984003],[89.28,24.11369706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328123390,[[89.18,11.20699316],[89.16,44.82797266],[89.157,1.24871365],[89.156,27.66479],[89.143,27.66479]],[[89.2,10.76318261],[89.212,27.66479],[89.238,17.12],[89.24,22.90984003],[89.269,27.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328123589,[[89.18,11.20699316],[89.163,10.76],[89.16,44.82797266],[89.157,1.24871365],[89.156,27.66479]],[[89.2,10.76318261],[89.212,27.66479],[89.235,185.9],[89.238,17.12],[89.24,12.90984004]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328123789,[[89.181,1.24871365],[89.163,10.76],[89.156,27.66479],[89.11,15.0],[89.08,8.9798862]],[[89.2,10.76318261],[89.235,185.9],[89.24,12.90984004],[89.26,9.99999999],[89.27,139.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328123990,[[89.181,1.24871365],[89.179,27.66479],[89.163,10.76],[89.16,10.0],[89.156,27.66479]],[[89.24,12.90984004],[89.298,30.60992829],[89.309,108.0],[89.31,9.99999999],[89.332,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328124188,[[89.179,27.66479],[89.163,10.76],[89.16,10.0],[89.156,27.66479]],[[89.298,30.60992829],[89.309,108.0],[89.31,9.99999999],[89.332,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328124189,[[89.22,10.0],[89.18,44.79032529],[89.179,27.66479],[89.164,1.24871365],[89.163,10.76]],[[89.309,108.0],[89.31,24.99999999],[89.37,46.01524585],[89.374,178.0],[89.38,61.32758132]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328124390,[[89.27,9.0],[89.23,11.19507417],[89.22,54.78029667],[89.181,79.2624],[89.179,27.66479]],[[89.331,17.16],[89.34,0.99999999],[89.349,108.0],[89.36,15.0],[89.37,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328124590,[[89.28,11.19382101],[89.27,44.77528404],[89.231,27.5612],[89.23,10.0],[89.181,53.2936]],[[89.337,185.9],[89.348,8.59655022],[89.349,108.0],[89.35,0.99999999],[89.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328124790,[[89.29,9.0],[89.28,11.19382101],[89.27,44.77528404],[89.24,10.0],[89.221,1.24871365]],[[89.308,6.23839053],[89.336,8.59655022],[89.344,16.98],[89.349,108.0],[89.35,15.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328124989,[[89.28,20.19382101],[89.27,44.77528404],[89.23,10.0],[89.221,1.24871365],[89.191,26.8627]],[[89.308,6.23839053],[89.336,8.59655022],[89.349,108.0],[89.36,0.99999999],[89.369,28.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328125189,[[89.3,11.19131554],[89.29,53.76526216],[89.26,10.0],[89.21,15.0],[89.191,26.8627]],[[89.335,6.23839053],[89.348,8.59655022],[89.349,108.0],[89.36,0.99999999],[89.382,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328125390,[[89.3,11.19131554],[89.29,53.76526216],[89.24,10.0],[89.21,15.0],[89.191,26.8627]],[[89.335,6.23839053],[89.349,108.0],[89.36,0.99999999],[89.37,15.0],[89.384,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328125591,[[89.301,1.24734253],[89.28,11.19444755],[89.26,44.77779022],[89.25,9.0],[89.22,8.9658704]],[[89.347,6.23839053],[89.349,108.0],[89.35,15.0],[89.36,0.99999999],[89.366,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328125789,[[89.301,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.23,9.0],[89.22,8.9658704]],[[89.34,0.99999999],[89.347,6.23839053],[89.349,108.0],[89.37,15.0],[89.4,11.19507417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328125990,[[89.27,11.19507417],[89.26,44.78029667],[89.22,8.9658704]],[[89.349,108.0],[89.4,11.19507417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328125991,[[89.281,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.231,27.66479],[89.22,18.9658704]],[[89.331,27.66479],[89.348,14.83176338],[89.349,108.0],[89.36,0.99999999],[89.398,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328126191,[[89.281,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.231,27.66479],[89.22,10.0]],[[89.331,27.66479],[89.348,14.83176338],[89.349,108.0],[89.36,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328126192,[[89.281,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.231,27.66479],[89.22,10.0]],[[89.331,27.66479],[89.348,14.83176338],[89.349,108.0],[89.36,0.99999999],[89.383,26.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328126393,[[89.271,1.24734253],[89.27,11.19507417],[89.26,53.78029667],[89.231,27.66479],[89.21,10.0]],[[89.33,6.23839053],[89.331,27.66479],[89.348,8.58630269],[89.349,108.0],[89.36,15.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328126590,[[89.271,1.24734253],[89.27,11.19507417],[89.26,53.78029667],[89.231,27.66479],[89.21,10.0]],[[89.33,6.23839053],[89.331,27.66479],[89.34,0.99999999],[89.348,8.58630269],[89.349,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328126793,[[89.271,1.24734253],[89.27,11.19507417],[89.26,53.78029667],[89.231,27.66479],[89.214,16.4]],[[89.33,6.23839053],[89.331,27.66479],[89.348,8.58630269],[89.349,108.0],[89.35,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328126992,[[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.22,10.0],[89.214,16.4]],[[89.329,185.9],[89.33,6.23839053],[89.331,27.66479],[89.348,8.58630269],[89.349,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328127190,[[89.271,1.24734253],[89.27,11.19507417],[89.26,53.78029667],[89.214,16.4],[89.21,10.0]],[[89.329,185.9],[89.33,6.23839053],[89.331,27.66479],[89.349,108.0],[89.402,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328127390,[[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.24,9.0],[89.202,17.18]],[[89.329,185.9],[89.33,6.23839053],[89.331,27.66479],[89.349,108.0],[89.402,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328127590,[[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.202,17.18],[89.2,10.0]],[[89.329,185.9],[89.33,7.23839052],[89.331,27.66479],[89.34,15.0],[89.349,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328127790,[[89.271,1.24734253],[89.27,20.19507417],[89.26,44.78029667],[89.22,10.0],[89.202,17.18]],[[89.327,185.9],[89.328,6.23839053],[89.331,27.66479],[89.34,15.0],[89.349,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328127990,[[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.24,10.0],[89.218,55.32958]],[[89.327,185.9],[89.328,6.23839053],[89.331,27.66479],[89.342,27.66479],[89.349,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328128592,[[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.24,10.0],[89.218,55.32958]],[[89.326,6.23839053],[89.327,185.9],[89.331,27.66479],[89.342,27.66479],[89.349,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328129191,[[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.241,28.7284],[89.24,10.0]],[[89.326,6.23839053],[89.331,27.66479],[89.341,185.9],[89.342,27.66479],[89.349,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328129390,[[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.241,28.7284],[89.24,10.0]],[[89.326,6.23839053],[89.331,27.66479],[89.342,27.66479],[89.349,108.0],[89.413,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328129595,[[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.241,28.7284],[89.24,10.0]],[[89.326,6.23839053],[89.331,27.66479],[89.342,27.66479],[89.349,108.0],[89.36,24.952979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328129791,[[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.241,28.7284],[89.24,10.0]],[[89.33,6.23839053],[89.331,27.66479],[89.342,27.66479],[89.349,108.0],[89.36,9.952979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328129991,[[89.29,9.0],[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.244,27.66479]],[[89.33,6.23839053],[89.331,27.66479],[89.342,27.66479],[89.349,108.0],[89.36,9.952979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328130191,[[89.29,9.0],[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.244,27.66479]],[[89.33,6.23839053],[89.331,27.66479],[89.342,27.66479],[89.349,108.0],[89.355,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328130594,[[89.291,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.244,27.66479]],[[89.33,6.23839053],[89.331,27.66479],[89.342,27.66479],[89.349,108.0],[89.35,15.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328130794,[[89.291,1.24734253],[89.27,20.19507417],[89.26,44.78029667],[89.244,27.66479],[89.22,10.0]],[[89.33,21.23839053],[89.331,27.66479],[89.34,0.99999999],[89.342,27.66479],[89.349,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328130993,[[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.244,27.66479],[89.19,20.7627531]],[[89.33,7.23839052],[89.331,27.66479],[89.339,185.9],[89.34,8.95532705],[89.342,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328131193,[[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.25,9.0],[89.244,27.66479]],[[89.329,185.9],[89.33,6.23839053],[89.331,27.66479],[89.34,9.95532704],[89.342,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328131396,[[89.28,9.0],[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.244,27.66479]],[[89.319,185.9],[89.32,8.95740862],[89.329,6.23839053],[89.331,27.66479],[89.342,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328131595,[[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.244,27.66479],[89.22,10.0]],[[89.32,8.95740862],[89.329,6.23839053],[89.331,27.66479],[89.342,27.66479],[89.35,11.74512245]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328131796,[[89.281,1.24734253],[89.27,20.19507417],[89.26,44.78029667],[89.244,27.66479],[89.22,10.0]],[[89.318,6.23839053],[89.33,8.95605396],[89.331,27.66479],[89.34,0.99999999],[89.342,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328132199,[[89.271,1.24734253],[89.27,20.19507417],[89.26,44.78029667],[89.22,10.0],[89.146,45.97521204]],[[89.329,6.23839053],[89.33,8.95605396],[89.331,27.66479],[89.342,27.66479],[89.36,26.74351523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328132398,[[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.24,10.0],[89.149,45.97521204]],[[89.329,6.23839053],[89.33,8.95605396],[89.331,27.66479],[89.342,27.66479],[89.36,26.74351523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328132696,[[89.29,9.0],[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.24,10.0]],[[89.328,185.9],[89.329,6.23839053],[89.33,8.95605396],[89.331,27.66479],[89.342,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328132896,[[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.23,10.0],[89.116,76.62535341]],[[89.32,8.95712943],[89.328,185.9],[89.329,6.23839053],[89.33,8.95605396],[89.331,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328133097,[[89.271,1.24734253],[89.27,20.19507417],[89.26,44.78029667],[89.22,10.0],[89.116,76.62535341]],[[89.32,8.95712943],[89.328,185.9],[89.329,6.23839053],[89.33,8.95605396],[89.331,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328133298,[[89.271,1.24734253],[89.27,20.19507417],[89.26,44.78029667],[89.22,10.0],[89.19,19.73190904]],[[89.32,8.95712943],[89.328,185.9],[89.329,6.23839053],[89.33,8.95605396],[89.331,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328133502,[[89.271,1.24734253],[89.27,20.19507417],[89.26,44.78029667],[89.22,10.0],[89.19,19.73190904]],[[89.319,6.23839053],[89.32,8.95712943],[89.328,185.9],[89.33,8.95605396],[89.331,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328133699,[[89.271,1.24734253],[89.27,20.19507417],[89.26,44.78029667],[89.22,10.0],[89.19,8.96915594]],[[89.3,8.958847],[89.318,185.9],[89.319,6.23839053],[89.33,8.95605396],[89.331,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328133899,[[89.271,1.24734253],[89.27,20.19507417],[89.26,44.78029667],[89.22,10.0],[89.218,55.32958]],[[89.3,8.958847],[89.318,185.9],[89.319,6.23839053],[89.33,8.95605396],[89.331,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328134100,[[89.29,9.0],[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.24,10.0]],[[89.3,8.958847],[89.319,6.23839053],[89.325,185.9],[89.33,8.95605396],[89.331,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328134300,[[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667]],[[89.3,8.958847],[89.325,185.9],[89.33,8.95605396],[89.331,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328134301,[[89.271,1.24734253],[89.27,20.19507417],[89.26,44.78029667],[89.22,10.0],[89.19,8.96866361]],[[89.3,8.958847],[89.325,185.9],[89.33,8.95605396],[89.331,27.66479],[89.419,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328134501,[[89.271,1.24734253],[89.27,20.19507417],[89.26,44.78029667],[89.22,10.0],[89.2,8.96854085]],[[89.3,8.958847],[89.325,185.9],[89.33,8.95605396],[89.331,27.66479],[89.34,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328135000,[[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.21,10.0],[89.2,8.96854085]],[[89.3,8.958847],[89.325,185.9],[89.33,8.95605396],[89.331,27.66479],[89.34,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328135200,[[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.22,10.0],[89.2,23.96854085]],[[89.3,8.958847],[89.33,8.95605396],[89.331,27.66479],[89.34,0.99999999],[89.355,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328135400,[[89.29,9.0],[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.24,10.0]],[[89.33,8.95605396],[89.331,27.66479],[89.341,185.9],[89.37,15.99999999],[89.38,12.88916885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328135601,[[89.29,9.0],[89.271,1.24734253],[89.27,11.19507417],[89.26,44.78029667],[89.24,10.0]],[[89.32,8.9574119],[89.331,27.66479],[89.341,185.9],[89.357,27.2551],[89.36,11.74351523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328135801,[[89.291,1.24734253],[89.29,9.0],[89.27,11.19507417],[89.26,44.78029667],[89.24,10.0]],[[89.32,8.9574119],[89.329,6.23616574],[89.331,27.66479],[89.341,185.9],[89.35,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328136001,[[89.291,1.24734253],[89.29,9.0],[89.27,11.19507417],[89.26,44.78029667],[89.24,10.0]],[[89.32,8.9574119],[89.329,6.23616574],[89.331,27.66479],[89.341,185.9],[89.37,15.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328136304,[[89.291,1.24734253],[89.29,9.0],[89.27,11.19507417],[89.26,44.78029667],[89.24,10.0]],[[89.319,6.23616574],[89.32,8.95672305],[89.331,27.66479],[89.34,10.74551975],[89.37,15.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328136502,[[89.291,1.24734253],[89.29,9.0],[89.27,11.19507417],[89.26,44.78029667],[89.24,10.0]],[[89.319,6.23616574],[89.32,8.95672305],[89.331,27.66479],[89.34,10.74551975],[89.361,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328136702,[[89.291,1.24734253],[89.27,10.0],[89.149,45.97521204],[89.082,95.78169176]],[[89.319,6.23616574],[89.32,8.95672305],[89.34,10.74551975],[89.37,15.0],[89.38,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328137003,[[89.3,11.1919418],[89.29,9.0],[89.28,44.76776721],[89.271,1.24734253],[89.24,18.96409351]],[[89.39,28.88746084],[89.42,11.1919418],[89.44,60.22518257],[89.441,46.01524585],[89.474,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328137202,[[89.3,11.1919418],[89.29,9.0],[89.28,44.76776721],[89.271,1.24734253],[89.241,27.3088]],[[89.39,13.88746084],[89.41,15.0],[89.42,11.1919418],[89.439,51.373],[89.44,60.22518257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328137402,[[89.28,44.76776721],[89.271,1.24734253],[89.241,27.3088]],[[89.39,13.88746084],[89.41,15.0],[89.42,11.1919418],[89.439,51.373],[89.44,60.22518257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328137403,[[89.33,11.18755943],[89.301,1.24734253],[89.27,10.0],[89.26,8.96216759],[89.25,15.0]],[[89.348,6.23469625],[89.389,108.0],[89.39,12.88746085],[89.41,15.99999999],[89.423,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328137608,[[89.339,11.18443127],[89.319,44.73772509],[89.301,1.24734253],[89.271,28.1204],[89.27,10.0]],[[89.348,9.625e-05],[89.39,12.88746085],[89.4,10.73833327],[89.41,15.99999999],[89.418,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328137807,[[89.339,11.18443127],[89.319,44.73772509],[89.301,1.24734253],[89.29,10.0],[89.28,8.96024287]],[[89.39,12.88746085],[89.4,10.73833327],[89.42,15.99999999],[89.455,27.0735],[89.466,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328138006,[[89.339,11.18443127],[89.319,44.73772509],[89.303,27.66479],[89.302,26.3608],[89.29,10.0]],[[89.39,12.88746085],[89.4,10.73833327],[89.42,15.99999999],[89.455,27.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328138007,[[89.339,11.18443127],[89.319,44.73772509],[89.303,27.66479],[89.302,26.3608],[89.29,37.66479]],[[89.39,12.88746085],[89.4,38.40312327],[89.413,27.66479],[89.42,15.99999999],[89.428,8.54495468]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328138203,[[89.339,11.18443127],[89.319,44.73772509],[89.303,27.66479],[89.302,26.3608],[89.29,37.66479]],[[89.39,12.88746085],[89.4,38.40312327],[89.413,27.66479],[89.42,15.99999999],[89.472,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328138405,[[89.35,9.0],[89.339,11.18443127],[89.319,44.73772509],[89.303,27.66479],[89.302,26.3608]],[[89.39,12.88746085],[89.4,38.40312327],[89.413,27.66479],[89.42,0.99999999],[89.443,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328138606,[[89.35,9.0],[89.339,11.18443127],[89.319,44.73772509],[89.303,27.66479],[89.302,26.3608]],[[89.39,12.88746085],[89.4,10.73833327],[89.413,27.66479],[89.42,0.99999999],[89.443,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328138805,[[89.35,9.0],[89.339,11.18443127],[89.319,44.73772509],[89.303,27.66479],[89.302,26.3608]],[[89.39,12.88746085],[89.413,27.66479],[89.42,0.99999999],[89.47,12.87664142],[89.48,57.19967712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328139005,[[89.38,11.18193],[89.36,53.72772001],[89.31,10.0],[89.303,27.66479],[89.302,26.3608]],[[89.413,27.66479],[89.453,16.66],[89.47,27.87664142],[89.49,12.87417189],[89.493,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328139207,[[89.351,1.54351387],[89.32,10.0],[89.31,8.95666486],[89.303,27.66479],[89.29,53.41566714]],[[89.47,27.87664142],[89.49,12.87417189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328139208,[[89.351,1.54351387],[89.32,10.0],[89.31,8.95666486],[89.303,27.66479],[89.29,53.41566714]],[[89.389,6.23242468],[89.41,8.94808135],[89.43,10.73482569],[89.469,108.0],[89.47,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328139405,[[89.37,9.0],[89.351,1.54351387],[89.33,10.0],[89.31,8.95666486],[89.303,27.66479]],[[89.389,6.23242468],[89.43,10.73482569],[89.469,108.0],[89.47,11.73104341],[89.471,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328139706,[[89.35,9.0],[89.321,1.54351387],[89.32,8.95579818],[89.31,8.95666486],[89.303,27.66479]],[[89.409,6.23242468],[89.43,10.73482569],[89.45,0.99999999],[89.46,15.0],[89.468,8.52829175]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328139905,[[89.345,27.66479],[89.331,27.66479],[89.322,28.2326],[89.32,8.95579818],[89.31,10.0]],[[89.388,6.23242468],[89.415,27.66479],[89.428,27.66479],[89.43,10.73482569],[89.45,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328140107,[[89.36,9.0],[89.331,27.66479],[89.322,28.2326],[89.31,10.0],[89.27,10.75372492]],[[89.388,6.23242468],[89.428,27.66479],[89.43,10.73482569],[89.44,0.99999999],[89.509,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328140305,[[89.346,1.54178446],[89.331,27.66479],[89.322,28.2326],[89.32,10.0],[89.301,17.0]],[[89.414,6.23242468],[89.42,0.99999999],[89.428,27.66479],[89.43,10.73482569],[89.508,27.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328140505,[[89.346,1.54178446],[89.331,27.66479],[89.322,28.2326],[89.32,10.0],[89.301,17.0]],[[89.414,6.23242468],[89.42,0.99999999],[89.428,27.66479],[89.43,10.73482569],[89.451,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328140705,[[89.332,1.54178446],[89.331,27.66479],[89.322,28.2326],[89.32,10.0],[89.301,17.0]],[[89.419,6.23242468],[89.42,0.99999999],[89.428,27.66479],[89.43,10.73482569],[89.452,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328141104,[[89.332,1.54178446],[89.331,27.66479],[89.322,28.2326],[89.301,17.0],[89.255,11.37523059]],[[89.419,6.23242468],[89.42,0.99999999],[89.428,27.66479],[89.43,10.73482569],[89.452,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328141307,[[89.38,11.18193],[89.36,53.72772001],[89.332,1.54178446],[89.331,27.66479],[89.322,28.2326]],[[89.419,6.23242468],[89.42,0.99999999],[89.428,27.66479],[89.43,10.73482569],[89.452,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328141606,[[89.38,11.18193],[89.36,53.72772001],[89.332,1.54178446],[89.331,27.66479],[89.29,10.75087714]],[[89.419,6.23242468],[89.42,0.99999999],[89.428,27.66479],[89.43,10.73482569],[89.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328141805,[[89.332,1.54178446],[89.331,27.66479],[89.3,10.0],[89.29,10.75087714],[89.27,10.75372492]],[[89.418,185.9],[89.419,6.23242468],[89.42,9.94731899],[89.428,27.66479],[89.429,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328142006,[[89.36,11.18443127],[89.331,27.66479],[89.32,36.66479],[89.29,10.75087714],[89.27,20.75372492]],[[89.4,8.9493611],[89.41,0.99999999],[89.418,185.9],[89.419,6.23242468],[89.428,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328142207,[[89.34,11.18693366],[89.32,53.74773465],[89.29,10.75087714],[89.27,20.75372492],[89.26,15.0]],[[89.4,8.9493611],[89.41,0.99999999],[89.418,185.9],[89.419,6.23242468],[89.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328142407,[[89.34,11.18693366],[89.32,53.74773465],[89.29,10.75087714],[89.27,20.75372492],[89.26,15.0]],[[89.399,6.23242468],[89.4,8.9493611],[89.418,185.9],[89.42,0.99999999],[89.427,25.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328142608,[[89.37,11.18255521],[89.36,44.73022086],[89.31,10.0],[89.29,25.75087714],[89.27,10.75372492]],[[89.399,6.23242468],[89.42,0.99999999],[89.46,10.73142982],[89.463,185.9],[89.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328142808,[[89.37,20.18255521],[89.36,44.73022086],[89.341,1.54205101],[89.32,10.0],[89.29,10.75087714]],[[89.399,6.23242468],[89.42,0.99999999],[89.427,185.9],[89.452,11.49238864],[89.46,25.73142982]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328143008,[[89.341,1.54205101],[89.34,9.0],[89.29,20.75087714],[89.27,10.75372492],[89.26,15.0]],[[89.399,6.23242468],[89.42,0.99999999],[89.427,185.9],[89.46,25.73142982]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328143009,[[89.341,1.54205101],[89.34,9.0],[89.29,20.75087714],[89.27,10.75372492],[89.26,15.0]],[[89.399,6.23242468],[89.42,0.99999999],[89.427,185.9],[89.454,11.49238864],[89.46,25.73142982]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328143207,[[89.29,10.75087714],[89.27,20.75372492],[89.26,15.0],[89.249,26.9372],[89.238,11.37523059]],[[89.409,185.9],[89.41,8.94775537],[89.419,6.23242468],[89.42,11.73589655],[89.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328143408,[[89.36,11.18380585],[89.35,44.7352234],[89.29,10.75087714],[89.27,20.75372492],[89.26,15.0]],[[89.41,8.94775537],[89.419,6.23242468],[89.42,11.73589655],[89.43,27.66479],[89.44,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328143709,[[89.36,11.18380585],[89.35,53.7352234],[89.302,1.60422056],[89.3,10.0],[89.291,26.0332]],[[89.41,8.94775537],[89.419,6.23242468],[89.42,11.73589655],[89.426,185.9],[89.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328144108,[[89.36,11.18380585],[89.35,53.7352234],[89.302,1.60422056],[89.291,26.0332]],[[89.41,8.94775537],[89.419,6.23242468],[89.42,11.73589655],[89.426,185.9],[89.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328144109,[[89.39,9.0],[89.361,1.60422056],[89.36,11.18380585],[89.35,44.7352234],[89.34,10.0]],[[89.409,6.23242468],[89.41,8.94775537],[89.42,0.99999999],[89.452,11.49238864],[89.46,10.73174967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328144309,[[89.388,9.24],[89.361,1.60422056],[89.36,11.18380585],[89.35,44.7352234],[89.33,10.0]],[[89.409,6.23242468],[89.42,0.99999999],[89.44,8.94526475],[89.459,11.49238864],[89.46,10.73174967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328144510,[[89.36,11.18380585],[89.35,44.7352234],[89.33,10.0]],[[89.409,6.23242468],[89.42,0.99999999],[89.44,8.94526475],[89.46,10.73174967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328144511,[[89.36,11.18380585],[89.35,44.7352234],[89.33,10.0],[89.252,11.37523059],[89.227,30.29741021]],[[89.409,6.23242468],[89.42,0.99999999],[89.44,8.94526475],[89.46,37.22413831],[89.479,26.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328144712,[[89.36,11.18380585],[89.35,44.7352234],[89.33,10.0]],[[89.409,6.23242468],[89.42,0.99999999],[89.44,8.94526475],[89.46,37.22413831],[89.479,26.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328144713,[[89.36,11.18380585],[89.35,44.7352234],[89.33,10.0],[89.27,25.75372492],[89.253,11.37523059]],[[89.409,6.23242468],[89.42,0.99999999],[89.436,185.9],[89.44,8.94526475],[89.46,25.73174967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328144911,[[89.361,1.60382507],[89.36,20.18380585],[89.35,44.7352234],[89.31,18.95733387],[89.27,25.75372492]],[[89.419,6.23242468],[89.42,9.94726253],[89.428,185.9],[89.46,25.73174967],[89.54,50.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328145112,[[89.361,1.60382507],[89.36,20.18380585],[89.35,44.7352234],[89.31,10.0],[89.303,27.5773]],[[89.418,185.9],[89.419,6.23242468],[89.42,9.94726253],[89.459,27.1713],[89.46,25.73174967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328145311,[[89.361,1.60382507],[89.36,11.18380585],[89.35,44.7352234],[89.32,10.0],[89.303,27.5773]],[[89.418,185.9],[89.419,6.23242468],[89.42,9.94726253],[89.459,38.66368864],[89.46,25.73174967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328145513,[[89.38,9.0],[89.361,1.60382507],[89.36,11.18380585],[89.35,44.7352234],[89.33,10.0]],[[89.419,6.23242468],[89.42,9.94726253],[89.459,11.49238864],[89.46,10.73174967],[89.49,39.05797774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328145715,[[89.38,9.0],[89.361,1.60382507],[89.36,11.18380585],[89.35,44.7352234],[89.33,10.0]],[[89.417,6.23242468],[89.42,0.99999999],[89.446,185.9],[89.459,11.49238864],[89.46,10.73174967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328145912,[[89.361,1.60382507],[89.36,11.18380585],[89.35,44.7352234],[89.32,10.0],[89.31,8.95699801]],[[89.417,6.23242468],[89.42,0.99999999],[89.43,8.94559074],[89.446,185.9],[89.46,25.73149873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328146111,[[89.36,11.18380585],[89.352,27.66479],[89.35,44.7352234],[89.32,10.0],[89.31,8.95699801]],[[89.419,6.23242468],[89.42,0.99999999],[89.428,185.9],[89.43,8.94559074],[89.443,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328146311,[[89.38,9.0],[89.36,11.18380585],[89.35,44.7352234],[89.33,10.0],[89.3,8.95789592]],[[89.419,6.23242468],[89.42,9.9467469],[89.443,27.66479],[89.46,10.73149873],[89.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328146512,[[89.39,11.18067979],[89.38,9.0],[89.37,44.72271914],[89.361,1.60337378],[89.33,10.0]],[[89.419,6.23242468],[89.42,0.99999999],[89.44,8.94485069],[89.443,27.66479],[89.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328146911,[[89.39,11.18067979],[89.38,9.0],[89.37,44.72271914],[89.332,16.36],[89.33,10.0]],[[89.419,6.23242468],[89.42,0.99999999],[89.44,8.94485069],[89.443,27.66479],[89.456,213.56479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328147312,[[89.39,11.18067979],[89.38,9.0],[89.37,44.72271914],[89.332,16.36],[89.33,10.0]],[[89.419,6.23242468],[89.42,0.99999999],[89.43,8.94605508],[89.44,8.94485069],[89.443,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328147911,[[89.39,11.18067979],[89.37,44.72271914],[89.332,16.36]],[[89.419,6.23242468],[89.42,0.99999999],[89.43,8.94605508],[89.44,8.94485069],[89.443,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328147912,[[89.4,9.0],[89.39,11.18067979],[89.37,44.72271914],[89.35,10.0],[89.332,16.36]],[[89.419,6.23242468],[89.42,0.99999999],[89.43,8.94605508],[89.44,8.94485069],[89.443,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328148111,[[89.4,9.0],[89.39,11.18067979],[89.37,44.72271914],[89.357,27.66479],[89.351,28.6564]],[[89.419,6.23242468],[89.42,0.99999999],[89.43,8.94605508],[89.44,8.94485069],[89.443,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328148413,[[89.4,9.0],[89.39,11.18067979],[89.37,44.72271914],[89.357,27.66479],[89.351,28.6564]],[[89.419,6.23242468],[89.43,8.94605508],[89.44,8.94485069],[89.443,27.66479],[89.47,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328148613,[[89.409,11.17693081],[89.4,9.0],[89.389,44.70772326],[89.38,10.0],[89.357,27.66479]],[[89.44,8.94485069],[89.469,108.0],[89.475,11.49238864],[89.48,0.99999999],[89.501,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328148813,[[89.409,11.17505727],[89.4,9.0],[89.399,44.70022909],[89.38,10.0],[89.357,27.66479]],[[89.47,8.94216768],[89.475,11.49238864],[89.48,0.99999999],[89.501,30.59996545],[89.509,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328149012,[[89.409,11.17505727],[89.399,44.70022909],[89.37,10.0],[89.357,27.66479],[89.35,8.95262904]],[[89.47,8.94216768],[89.48,0.99999999],[89.495,11.49238864],[89.509,108.0],[89.52,43.46979039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328149214,[[89.409,11.17505727],[89.399,44.70022909],[89.39,9.0],[89.357,27.66479],[89.35,8.95262904]],[[89.47,8.94216768],[89.483,11.49238864],[89.49,15.0],[89.5,13.87294566],[89.508,8.51409083]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328149414,[[89.41,9.0],[89.409,11.17505727],[89.399,44.70022909],[89.36,10.0],[89.357,27.66479]],[[89.47,116.94216768],[89.478,11.49238864],[89.49,15.99999999],[89.499,8.51409083],[89.5,12.87294567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328149613,[[89.409,11.17505727],[89.399,44.70022909],[89.37,10.0],[89.357,27.66479]],[[89.47,116.94216768],[89.478,11.49238864],[89.486,185.9],[89.49,15.0],[89.497,27.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328149812,[[89.43,9.0],[89.409,11.17505727],[89.399,44.70022909],[89.38,10.0],[89.36,8.9517335]],[[89.469,6.22875241],[89.47,8.94216768],[89.479,11.49238864],[89.497,27.7298],[89.505,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328150015,[[89.409,11.17505727],[89.399,44.70022909],[89.391,27.66479],[89.36,8.9517335],[89.35,10.0]],[[89.45,8.94399445],[89.469,6.22875241],[89.47,10.72987924],[89.484,27.66479],[89.497,55.39459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328150216,[[89.409,11.17505727],[89.4,9.0],[89.399,44.70022909],[89.391,27.66479],[89.35,10.0]],[[89.45,8.94399445],[89.469,114.22875241],[89.47,10.72987924],[89.484,27.66479],[89.497,55.39459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328150217,[[89.409,11.17505727],[89.4,9.0],[89.399,44.70022909],[89.391,27.66479],[89.35,10.0]],[[89.45,8.94399445],[89.469,114.22875241],[89.47,25.72987924],[89.484,27.66479],[89.49,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328150415,[[89.409,11.17505727],[89.399,44.70022909],[89.36,10.0],[89.355,16.86],[89.32,23.95572614]],[[89.45,8.94399445],[89.469,114.22875241],[89.47,10.72987924],[89.475,11.49238864],[89.483,8.52620509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328150619,[[89.41,9.0],[89.409,11.17505727],[89.399,44.70022909],[89.36,10.0],[89.355,16.86]],[[89.469,114.22875241],[89.47,10.72987924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328150620,[[89.41,9.0],[89.409,11.17505727],[89.399,44.70022909],[89.36,10.0],[89.355,16.86]],[[89.449,6.22875241],[89.469,108.0],[89.47,10.72987924],[89.485,11.49238864],[89.5,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328150817,[[89.409,11.17505727],[89.399,44.70022909],[89.37,10.0],[89.355,16.86],[89.333,26.9733]],[[89.449,6.22875241],[89.46,8.94284841],[89.469,108.0],[89.485,11.49238864],[89.496,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328151017,[[89.409,11.17505727],[89.399,44.70022909],[89.37,10.0],[89.355,16.86],[89.333,26.9733]],[[89.459,6.22875241],[89.46,8.94284841],[89.469,108.0],[89.486,11.49238864],[89.496,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328151416,[[89.43,9.0],[89.409,11.17505727],[89.399,44.70022909],[89.38,10.0],[89.355,16.86]],[[89.459,6.22875241],[89.46,8.94284841],[89.469,108.0],[89.487,11.49238864],[89.496,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328151817,[[89.38,11.18130486],[89.37,44.72521943],[89.355,16.86],[89.35,18.95281485],[89.31,15.0]],[[89.459,6.22875241],[89.46,8.94284841],[89.468,185.9],[89.469,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328151818,[[89.38,11.18130486],[89.37,44.72521943],[89.355,16.86],[89.35,18.95281485],[89.31,15.0]],[[89.459,6.22875241],[89.46,8.94284841],[89.468,185.9],[89.469,108.0],[89.488,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328152017,[[89.39,9.0],[89.38,11.18130486],[89.37,44.72521943],[89.355,16.86],[89.35,8.95281485]],[[89.45,8.94376308],[89.459,6.22875241],[89.46,8.94284841],[89.462,27.66479],[89.468,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328152220,[[89.39,9.0],[89.38,11.18130486],[89.37,44.72521943],[89.355,16.86],[89.296,11.37523059]],[[89.41,0.99999999],[89.45,8.94376308],[89.458,185.9],[89.459,6.22875241],[89.46,8.94284841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328152418,[[89.391,2.89389058],[89.38,11.18130486],[89.37,44.72521943],[89.355,16.86],[89.33,10.0]],[[89.41,0.99999999],[89.449,6.22875241],[89.45,8.94376308],[89.458,185.9],[89.46,8.94284841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328152619,[[89.391,2.89389058],[89.38,11.18130486],[89.37,44.72521943],[89.355,16.86],[89.33,10.0]],[[89.41,0.99999999],[89.44,8.9450506],[89.449,6.22875241],[89.45,8.94376308],[89.458,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328152820,[[89.381,2.89389058],[89.38,11.18130486],[89.37,44.72521943],[89.355,16.86],[89.33,10.0]],[[89.41,0.99999999],[89.44,8.9450506],[89.45,8.94376308],[89.458,185.9],[89.467,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328153220,[[89.381,2.89389058],[89.38,11.18130486],[89.37,44.72521943],[89.355,16.86],[89.33,18.95548648]],[[89.409,6.22896118],[89.41,0.99999999],[89.44,8.9450506],[89.45,8.94376308],[89.458,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328153420,[[89.39,9.0],[89.381,2.89389058],[89.38,11.18130486],[89.37,44.72521943],[89.355,16.86]],[[89.409,6.22896118],[89.41,0.99999999],[89.44,8.9450506],[89.45,8.94376308],[89.458,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328154021,[[89.391,2.89389058],[89.39,9.0],[89.38,11.18130486],[89.37,44.72521943],[89.355,16.86]],[[89.409,6.22896118],[89.41,0.99999999],[89.44,8.9450506],[89.445,27.66479],[89.45,8.94376308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328154621,[[89.391,2.89389058],[89.39,9.0],[89.38,11.18130486],[89.37,44.72521943],[89.311,11.75]],[[89.409,6.22896118],[89.41,0.99999999],[89.439,185.9],[89.44,8.9450506],[89.445,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328154820,[[89.311,11.75]],[[89.409,6.22896118],[89.41,0.99999999],[89.439,185.9],[89.44,8.9450506],[89.445,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328154821,[[89.36,11.18380585],[89.35,44.7352234],[89.32,9.0],[89.31,8.9574119],[89.29,10.75139205]],[[89.408,185.9],[89.409,6.22896118],[89.41,0.99999999],[89.42,23.94655891],[89.43,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328155021,[[89.36,11.18380585],[89.35,44.7352234],[89.32,9.0],[89.31,8.9574119],[89.28,11.37523059]],[[89.39,8.95054389],[89.408,185.9],[89.409,6.22896118],[89.41,0.99999999],[89.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328155221,[[89.32,9.0],[89.27,18.96136529],[89.269,11.37523059],[89.244,30.29741021],[89.23,15.0]],[[89.408,185.9],[89.41,0.99999999],[89.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328155222,[[89.32,9.0],[89.27,18.96136529],[89.269,11.37523059],[89.244,30.29741021],[89.23,15.0]],[[89.38,8.95150404],[89.408,185.9],[89.41,11.73794855],[89.42,15.0],[89.434,189.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328155521,[[89.29,9.0],[89.27,8.96136529],[89.25,11.37523059],[89.245,26.2005],[89.24,22.90874337]],[[89.38,116.95150404],[89.39,15.0],[89.4,0.99999999],[89.408,185.9],[89.41,10.73794856]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328155722,[[89.27,8.96136529],[89.265,16.94],[89.26,10.0],[89.25,26.37523059],[89.245,26.2005]],[[89.37,8.95246682],[89.38,108.0],[89.39,10.74028505],[89.4,0.99999999],[89.408,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328155920,[[89.32,9.0],[89.273,26.3355],[89.27,18.96136529],[89.265,16.94],[89.253,11.37523059]],[[89.37,8.95246682],[89.38,108.0],[89.39,10.74028505],[89.4,0.99999999],[89.408,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328156120,[[89.32,9.0],[89.293,2.29908818],[89.279,27.66479],[89.27,18.96136529],[89.266,27.66479]],[[89.37,8.95246682],[89.373,27.66479],[89.379,6.23229513],[89.38,108.0],[89.386,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328156521,[[89.321,2.29908818],[89.32,9.0],[89.27,10.0],[89.266,27.66479],[89.256,11.37523059]],[[89.368,185.9],[89.369,6.23229513],[89.37,8.95246682],[89.373,27.66479],[89.38,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328156721,[[89.321,2.29908818],[89.28,9.0],[89.256,11.37523059],[89.244,16.94],[89.231,30.29741021]],[[89.349,185.9],[89.35,8.95417719],[89.368,11.6],[89.369,6.23229513],[89.37,25.74218226]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328156925,[[89.28,20.19256813],[89.27,44.77027254],[89.248,11.37523059],[89.241,6.77001198],[89.23,35.7831]],[[89.33,8.9560173],[89.349,185.9],[89.367,6.23229513],[89.368,11.6],[89.37,26.74218225]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328157122,[[89.28,20.19256813],[89.27,44.77027254],[89.247,11.37523059],[89.23,35.7831],[89.221,25.9985]],[[89.33,8.9560173],[89.349,185.9],[89.36,0.99999999],[89.367,6.23229513],[89.368,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328157324,[[89.28,20.19256813],[89.27,44.77027254],[89.247,11.37523059],[89.23,35.7831],[89.221,25.9985]],[[89.33,8.9560173],[89.349,185.9],[89.36,0.99999999],[89.368,11.6],[89.39,24.3804817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328157524,[[89.28,11.19256813],[89.27,44.77027254],[89.26,9.0],[89.229,11.37523059],[89.21,10.0]],[[89.329,185.9],[89.33,8.9560173],[89.35,15.99999999],[89.368,11.6],[89.37,10.74218226]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328157723,[[89.26,11.19570085],[89.25,9.0],[89.24,44.7828034],[89.22,11.37523059],[89.211,16.44]],[[89.31,8.95771078],[89.329,185.9],[89.34,11.74616989],[89.35,15.0],[89.368,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328157923,[[89.26,11.19570085],[89.24,44.7828034],[89.22,11.37523059],[89.211,16.44]],[[89.31,8.95771078],[89.329,185.9],[89.34,11.74616989],[89.35,15.0],[89.368,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328157924,[[89.26,11.19570085],[89.24,44.7828034],[89.215,11.37523059],[89.2,15.4961429],[89.19,30.29741021]],[[89.31,8.95771078],[89.329,185.9],[89.34,11.74616989],[89.35,15.0],[89.368,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328158127,[[89.293,2.28176275],[89.26,11.19570085],[89.25,9.0],[89.242,27.66479],[89.24,44.7828034]],[[89.336,27.66479],[89.34,10.7461699],[89.355,185.9],[89.37,15.99999999],[89.372,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328158324,[[89.32,11.18818528],[89.3,44.7527411],[89.293,2.28176275],[89.27,10.0],[89.242,27.66479]],[[89.336,27.66479],[89.37,16.95230114],[89.372,11.49238864],[89.397,30.59996545],[89.4,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328158524,[[89.32,20.18818528],[89.3,54.7527411],[89.293,2.28176275],[89.242,27.66479],[89.234,11.37523059]],[[89.335,6.23456694],[89.37,16.95230114],[89.392,11.49238864],[89.41,0.99999999],[89.417,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328158724,[[89.33,11.18630796],[89.32,9.0],[89.293,2.28176275],[89.29,10.0],[89.26,8.96228029]],[[89.392,11.49238864],[89.41,0.99999999],[89.417,30.59996545],[89.44,15.45637373],[89.45,80.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328158923,[[89.32,9.0],[89.29,10.0],[89.26,8.96228029],[89.255,11.37523059],[89.23,30.29741021]],[[89.41,0.99999999],[89.44,15.45637373],[89.45,80.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328158924,[[89.32,9.0],[89.29,10.0],[89.26,8.96228029],[89.255,11.37523059],[89.23,30.29741021]],[[89.41,0.99999999],[89.414,11.49238864],[89.418,8.55594893],[89.439,30.59996545],[89.44,15.45637373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328159123,[[89.33,11.18630796],[89.32,53.74523184],[89.27,10.0],[89.261,52.4592],[89.26,8.96228029]],[[89.389,185.9],[89.41,0.99999999],[89.415,11.49238864],[89.418,8.55594893],[89.44,46.05633918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328159323,[[89.3,11.19006322],[89.29,44.7602529],[89.28,9.0],[89.26,8.96228029],[89.249,11.37523059]],[[89.379,185.9],[89.38,8.951301],[89.388,2.24762874],[89.4,0.99999999],[89.403,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328159527,[[89.3,11.19006322],[89.29,44.7602529],[89.242,39.04002059],[89.217,30.29741021],[89.21,18.96683512]],[[89.359,185.9],[89.36,9.95332219],[89.378,2.24762874],[89.39,38.6275983],[89.396,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328159723,[[89.29,9.0],[89.242,39.04002059],[89.233,16.86],[89.22,10.0],[89.217,30.29741021]],[[89.359,185.9],[89.36,9.95332219],[89.378,2.24762874],[89.379,108.0],[89.389,26.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328159927,[[89.26,9.0],[89.242,27.66479],[89.236,11.37523059],[89.233,16.86],[89.211,30.29741021]],[[89.34,9.95530447],[89.379,108.0],[89.389,26.8564],[89.39,35.11998694],[89.415,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328160128,[[89.3,9.0],[89.293,3.87749726],[89.27,44.76776721],[89.256,27.66479],[89.242,27.66479]],[[89.337,27.66479],[89.34,8.95530448],[89.35,27.66479],[89.355,185.9],[89.358,6.23376836]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328160329,[[89.3,20.19006322],[89.293,3.87749726],[89.29,44.7602529],[89.243,25.4057],[89.242,27.66479]],[[89.34,8.95530448],[89.355,185.9],[89.358,6.23376836],[89.37,0.99999999],[89.391,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328160525,[[89.301,3.87749726],[89.3,20.19006322],[89.29,44.7602529],[89.243,25.4057],[89.242,27.66479]],[[89.34,8.95530448],[89.37,0.99999999],[89.391,11.49238864],[89.416,30.59996545],[89.517,152.22897745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328160728,[[89.301,3.87749726],[89.3,20.19006322],[89.29,57.2702529],[89.243,25.4057],[89.242,27.66479]],[[89.37,9.95235106],[89.39,10.73950524],[89.392,11.49238864],[89.41,15.0],[89.417,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328160926,[[89.301,3.87749726],[89.3,20.19006322],[89.29,44.7602529],[89.244,11.37523059],[89.243,25.4057]],[[89.37,9.95235106],[89.39,10.73950524],[89.395,11.49238864],[89.41,15.0],[89.42,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328161125,[[89.301,3.87749726],[89.3,11.19006322],[89.29,44.7602529],[89.27,10.0],[89.248,11.37523059]],[[89.369,2.25016225],[89.37,8.95235107],[89.39,11.73950523],[89.393,11.49238864],[89.408,37.12996989]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328161326,[[89.32,9.0],[89.301,3.87749726],[89.3,11.19006322],[89.29,44.7602529],[89.27,10.0]],[[89.369,8.48353525],[89.37,8.95235107],[89.386,185.9],[89.39,10.73950524],[89.393,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328161526,[[89.32,9.0],[89.301,3.87749726],[89.3,11.19006322],[89.29,44.7602529],[89.27,10.0]],[[89.369,6.233373],[89.37,8.95235107],[89.38,0.99999999],[89.386,185.9],[89.39,25.73950524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328161726,[[89.321,3.87749726],[89.3,11.19006322],[89.29,44.7602529],[89.25,10.0]],[[89.368,192.133373],[89.37,8.95235107],[89.38,0.99999999],[89.39,25.73950524],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328161929,[[89.27,9.0],[89.26,11.19507417],[89.25,44.78029667],[89.22,10.0],[89.2,25.76161509]],[[89.34,0.99999999],[89.349,185.9],[89.35,8.95418669],[89.368,6.233373],[89.38,10.74171205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328162130,[[89.27,9.0],[89.229,27.66479],[89.221,11.37523059],[89.22,10.0],[89.216,27.66479]],[[89.329,185.9],[89.33,8.95655899],[89.35,11.74471036],[89.353,27.66479],[89.366,39.15717864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328162331,[[89.28,11.19319454],[89.26,44.77277815],[89.23,10.0],[89.229,27.66479],[89.227,11.37523059]],[[89.33,8.95655899],[89.345,185.9],[89.35,11.74471036],[89.353,27.66479],[89.366,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328162531,[[89.28,11.19319454],[89.26,44.77277815],[89.23,10.0],[89.229,27.66479],[89.228,11.37523059]],[[89.33,8.95655899],[89.35,10.74471037],[89.353,27.66479],[89.36,0.99999999],[89.366,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328162832,[[89.28,11.19319454],[89.26,44.77277815],[89.23,10.0],[89.229,27.66479],[89.224,11.37523059]],[[89.33,8.95655899],[89.35,10.74471037],[89.353,27.66479],[89.36,0.99999999],[89.366,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328163235,[[89.28,11.19319454],[89.26,44.77277815],[89.23,10.0],[89.224,11.37523059]],[[89.33,8.95655899],[89.35,10.74471037],[89.353,27.66479],[89.36,0.99999999],[89.366,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328163435,[[89.281,3.19849309],[89.28,11.19319454],[89.26,53.77277815],[89.219,11.37523059],[89.21,10.0]],[[89.328,185.9],[89.329,6.23549788],[89.33,8.95655899],[89.34,0.99999999],[89.35,10.74471037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328163634,[[89.281,3.19849309],[89.28,11.19319454],[89.26,53.77277815],[89.217,11.37523059],[89.21,10.0]],[[89.31,8.958399],[89.328,185.9],[89.329,6.23549788],[89.34,0.99999999],[89.35,10.74471037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328163834,[[89.281,3.19849309],[89.28,11.19319454],[89.27,9.0],[89.26,44.77277815],[89.22,10.0]],[[89.31,8.958399],[89.327,6.23549788],[89.35,10.74471037],[89.36,12.49238863],[89.373,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328164034,[[89.281,3.19849309],[89.28,20.19319454],[89.26,44.77277815],[89.23,10.0],[89.227,27.66479]],[[89.321,27.66479],[89.327,6.23549788],[89.33,8.95645266],[89.362,11.49238864],[89.37,34.74229892]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328164235,[[89.281,3.19849309],[89.227,27.66479]],[[89.321,27.66479],[89.327,6.23549788],[89.33,8.95645266],[89.362,11.49238864],[89.37,34.74229892]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328164236,[[89.3,9.0],[89.281,3.19849309],[89.25,10.0],[89.227,27.66479],[89.223,11.37523059]],[[89.321,27.66479],[89.327,6.23549788],[89.33,8.95645266],[89.36,11.49238864],[89.37,18.74229893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328164434,[[89.31,9.0],[89.3,11.19068935],[89.281,3.19849309],[89.28,44.76275738],[89.27,10.0]],[[89.321,27.66479],[89.366,185.9],[89.37,10.74229893],[89.374,11.49238864],[89.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328164634,[[89.31,9.0],[89.281,3.19849309],[89.28,10.0],[89.24,8.96410967],[89.235,28.6307]],[[89.321,27.66479],[89.37,10.74229893],[89.374,11.49238864],[89.44,15.0],[89.449,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328164835,[[89.311,3.19849309],[89.31,9.0],[89.28,10.0],[89.241,11.37523059],[89.24,8.96410967]],[[89.37,10.74229893],[89.382,11.49238864],[89.407,30.59996545],[89.409,17.14],[89.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328165035,[[89.311,3.19849309],[89.27,10.0],[89.244,11.37523059],[89.241,27.1659],[89.24,8.96410967]],[[89.369,2.2518375],[89.37,10.74229893],[89.384,11.49238864],[89.409,30.59996545],[89.419,38.03028797]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328165235,[[89.33,9.0],[89.311,3.19849309],[89.28,10.0],[89.26,8.96200961],[89.25,15.0]],[[89.369,8.48652726],[89.37,10.74229893],[89.383,11.49238864],[89.408,30.59996545],[89.418,8.57728797]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328165435,[[89.33,11.18630796],[89.32,44.74523184],[89.311,3.19849309],[89.31,10.0],[89.26,8.96200961]],[[89.369,8.48652726],[89.38,8.95064405],[89.392,11.49238864],[89.396,185.9],[89.408,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328165734,[[89.35,9.0],[89.33,11.18630796],[89.32,44.74523184],[89.3,10.0],[89.26,8.96200961]],[[89.38,8.95064405],[89.396,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328165735,[[89.35,9.0],[89.33,11.18630796],[89.32,44.74523184],[89.3,10.0],[89.26,8.96200961]],[[89.368,6.23468976],[89.38,8.95064405],[89.396,185.9],[89.399,11.49238864],[89.424,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328165936,[[89.33,9.0],[89.28,10.0],[89.26,8.96200961],[89.244,16.82],[89.04,18.62964464]],[[89.368,6.23468976],[89.37,8.95174079],[89.396,185.9],[89.399,11.49238864],[89.41,10.73783079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328166135,[[89.331,3.19385733],[89.33,9.0],[89.281,28.5827],[89.28,10.0],[89.274,27.66479]],[[89.368,6.23468976],[89.37,8.95174079],[89.394,185.9],[89.395,39.15717864],[89.409,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328166334,[[89.331,3.19385733],[89.33,9.0],[89.32,11.18755943],[89.281,28.5827],[89.28,10.0]],[[89.368,6.23468976],[89.37,8.95174079],[89.394,185.9],[89.395,39.15717864],[89.409,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328166534,[[89.331,3.19385733],[89.33,9.0],[89.281,28.5827],[89.28,10.0],[89.261,27.66479]],[[89.369,6.23468976],[89.37,8.95174079],[89.394,197.39238864],[89.395,27.66479],[89.409,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328166735,[[89.331,3.19385733],[89.33,9.0],[89.281,28.5827],[89.28,10.0],[89.262,11.37523059]],[[89.369,6.23468976],[89.37,8.95174079],[89.394,185.9],[89.395,27.66479],[89.396,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328166933,[[89.331,3.19385733],[89.33,20.18630796],[89.281,28.5827],[89.28,10.0],[89.261,39.04002059]],[[89.369,6.23468976],[89.37,8.95174079],[89.394,185.9],[89.395,27.66479],[89.396,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328167133,[[89.331,3.19385733],[89.33,20.18630796],[89.32,44.74523184],[89.281,28.5827],[89.28,10.0]],[[89.369,6.23468976],[89.37,8.95174079],[89.394,185.9],[89.395,27.66479],[89.396,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328167334,[[89.331,3.19385733],[89.33,20.18630796],[89.32,44.74523184],[89.281,28.5827],[89.28,10.0]],[[89.369,6.23468976],[89.37,8.95174079],[89.394,185.9],[89.395,39.15717864],[89.42,45.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328167735,[[89.331,3.19385733],[89.33,20.18630796],[89.32,44.74523184],[89.281,28.5827],[89.28,10.0]],[[89.369,6.23468976],[89.37,8.95174079],[89.394,185.9],[89.395,27.66479],[89.399,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328168135,[[89.331,3.19385733],[89.33,20.18630796],[89.32,44.74523184],[89.296,27.66479],[89.281,28.5827]],[[89.369,6.23468976],[89.37,8.95174079],[89.394,185.9],[89.395,27.66479],[89.399,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328168539,[[89.331,3.19385733],[89.33,20.18630796],[89.32,44.74523184],[89.296,27.66479],[89.281,28.5827]],[[89.369,6.23468976],[89.37,8.95174079],[89.394,185.9],[89.395,27.66479],[89.396,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328168738,[[89.331,3.19385733],[89.33,20.18630796],[89.32,44.74523184],[89.296,27.66479],[89.281,28.5827]],[[89.369,6.23468976],[89.37,8.95174079],[89.394,185.9],[89.395,39.15717864],[89.42,45.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328169037,[[89.331,3.19385733],[89.33,20.18630796],[89.32,44.74523184],[89.296,27.66479],[89.281,28.5827]],[[89.369,6.23468976],[89.37,8.95174079],[89.394,185.9],[89.395,27.66479],[89.398,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328169341,[[89.331,3.19385733],[89.33,20.18630796],[89.32,44.74523184],[89.296,27.66479],[89.281,28.5827]],[[89.369,6.23468976],[89.37,8.95174079],[89.394,185.9],[89.395,27.66479],[89.399,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328169939,[[89.331,3.19385733],[89.33,20.18630796],[89.32,44.74523184],[89.296,27.66479],[89.281,28.5827]],[[89.369,6.23468976],[89.37,8.95174079],[89.394,185.9],[89.395,27.66479],[89.401,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328170139,[[89.331,3.19385733],[89.33,20.18630796],[89.32,44.74523184],[89.296,27.66479],[89.281,28.5827]],[[89.369,6.23468976],[89.37,8.95174079],[89.394,185.9],[89.395,27.66479],[89.402,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328170340,[[89.331,3.19385733],[89.33,20.18630796],[89.32,44.74523184],[89.296,27.66479],[89.281,28.5827]],[[89.369,6.23468976],[89.37,8.95174079],[89.394,185.9],[89.395,27.66479],[89.399,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328170541,[[89.331,3.19385733],[89.33,9.0],[89.32,11.18755943],[89.296,27.66479],[89.281,28.5827]],[[89.369,6.23468976],[89.37,8.95174079],[89.394,185.9],[89.395,27.66479],[89.399,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328170743,[[89.331,3.19385733],[89.33,9.0],[89.32,11.18755943],[89.31,44.75023774],[89.296,27.66479]],[[89.369,6.23468976],[89.37,8.95174079],[89.394,185.9],[89.395,39.15717864],[89.421,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328170941,[[89.331,3.19385733],[89.33,9.0],[89.31,44.75023774],[89.296,27.66479]],[[89.369,6.23468976],[89.37,8.95174079],[89.394,185.9],[89.395,39.15717864],[89.421,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328170942,[[89.331,3.19385733],[89.33,9.0],[89.296,27.66479]],[[89.369,6.23468976],[89.37,8.95174079],[89.394,185.9],[89.395,39.15717864],[89.41,11.73783078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328171144,[[89.331,3.19385733],[89.33,9.0],[89.317,10.16],[89.296,27.66479],[89.26,20.3372402]],[[89.369,6.23468976],[89.37,8.95174079],[89.394,197.39238864],[89.395,27.66479],[89.41,11.73783078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328171343,[[89.331,3.19385733],[89.33,9.0],[89.317,10.16],[89.296,27.66479],[89.261,11.37523059]],[[89.369,6.23468976],[89.37,17.9040914],[89.395,39.15717864],[89.41,11.73783078],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328171548,[[89.35,9.0],[89.34,10.0],[89.331,3.19385733],[89.317,10.16],[89.296,27.66479]],[[89.369,0.40698976],[89.37,8.95235061],[89.395,39.15717864],[89.41,10.73783079],[89.42,31.59996544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328171744,[[89.35,20.18380585],[89.34,54.7352234],[89.331,3.19385733],[89.317,10.16],[89.31,8.95746641]],[[89.398,11.49238864],[89.408,8.58243361],[89.41,10.73783079],[89.424,30.59996545],[89.44,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328171944,[[89.36,10.0],[89.35,11.18380585],[89.34,44.7352234],[89.331,3.19385733],[89.318,27.6055]],[[89.408,2.25248336],[89.414,11.49238864],[89.439,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328171945,[[89.36,10.0],[89.35,11.18380585],[89.34,44.7352234],[89.331,3.19385733],[89.318,27.6055]],[[89.408,2.25248336],[89.414,11.49238864],[89.439,30.59996545],[89.449,124.46],[89.45,9.94427339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328172144,[[89.38,9.0],[89.35,11.18380585],[89.346,27.66479],[89.34,54.7352234],[89.333,27.66479]],[[89.42,8.9472343],[89.428,11.49238864],[89.432,27.66479],[89.446,27.66479],[89.448,10.83215799]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328172344,[[89.36,9.0],[89.35,11.18380585],[89.346,27.66479],[89.34,44.7352234],[89.333,27.66479]],[[89.42,8.9472343],[89.428,11.49238864],[89.432,27.66479],[89.446,27.66479],[89.448,10.83215799]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328172544,[[89.35,11.18380585],[89.346,27.66479],[89.34,44.7352234],[89.333,27.66479],[89.32,10.0]],[[89.419,188.15248336],[89.42,8.9472343],[89.425,11.49238864],[89.432,27.66479],[89.445,8.57967463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328172745,[[89.37,9.0],[89.35,11.18380585],[89.346,27.66479],[89.34,44.7352234],[89.333,27.66479]],[[89.41,0.99999999],[89.418,2.25248336],[89.419,185.9],[89.42,8.9472343],[89.423,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328172945,[[89.37,9.0],[89.351,2.65512866],[89.35,11.18380585],[89.346,27.66479],[89.34,44.7352234]],[[89.4,8.9486865],[89.409,2.25248336],[89.41,0.99999999],[89.417,185.9],[89.418,6.23093858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328173347,[[89.37,9.0],[89.35,11.18380585],[89.346,27.66479],[89.34,44.7352234],[89.29,20.33470687]],[[89.399,6.23093858],[89.4,8.9486865],[89.41,0.99999999],[89.417,185.9],[89.424,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328173545,[[89.35,11.18380585],[89.346,27.66479],[89.34,44.7352234],[89.33,10.0],[89.29,35.33470687]],[[89.399,6.23093858],[89.41,0.99999999],[89.42,8.94666063],[89.424,11.49238864],[89.445,28.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328173747,[[89.38,9.0],[89.371,2.3090434],[89.35,21.18380585],[89.346,27.66479],[89.34,44.7352234]],[[89.399,6.23093858],[89.42,8.94666063],[89.424,11.49238864],[89.469,27.2535],[89.48,27.18380584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328173948,[[89.38,9.0],[89.371,2.3090434],[89.35,11.18380585],[89.346,27.66479],[89.34,54.7352234]],[[89.399,6.23093858],[89.42,8.94666063],[89.426,11.49238864],[89.445,8.57983687],[89.449,124.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328174147,[[89.38,9.0],[89.35,11.18380585],[89.346,27.66479],[89.34,54.7352234],[89.295,11.37523059]],[[89.419,6.23093858],[89.42,8.94666063],[89.431,11.49238864],[89.445,8.57983687],[89.449,124.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328174347,[[89.36,9.0],[89.35,11.18380585],[89.34,44.7352234],[89.31,10.0],[89.305,16.4]],[[89.4,8.94947964],[89.419,6.23093858],[89.431,11.49238864],[89.445,8.57983687],[89.449,124.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328174348,[[89.36,9.0],[89.35,11.18380585],[89.34,44.7352234],[89.31,10.0],[89.305,16.4]],[[89.4,8.94947964],[89.41,0.99999999],[89.418,2.25213427],[89.419,6.23093858],[89.431,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328174547,[[89.36,9.0],[89.35,11.18380585],[89.34,44.7352234],[89.31,10.0],[89.305,16.4]],[[89.4,8.94947964],[89.41,0.99999999],[89.418,2.25213427],[89.419,6.23093858],[89.427,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328174747,[[89.36,9.0],[89.35,11.18380585],[89.34,44.7352234],[89.31,10.0],[89.305,16.4]],[[89.4,8.94947964],[89.41,0.99999999],[89.419,6.23093858],[89.424,11.49238864],[89.426,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328174947,[[89.361,2.30979942],[89.36,9.0],[89.35,11.18380585],[89.34,44.7352234],[89.31,10.0]],[[89.399,8.483134],[89.4,8.94947964],[89.41,0.99999999],[89.418,185.9],[89.422,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328175148,[[89.361,2.30979942],[89.36,9.0],[89.35,11.18380585],[89.34,44.7352234],[89.31,10.0]],[[89.398,2.25219542],[89.399,6.23093858],[89.4,8.94947964],[89.41,0.99999999],[89.418,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328175349,[[89.361,2.30979942],[89.36,9.0],[89.35,11.18380585],[89.34,44.7352234],[89.31,10.0]],[[89.398,8.483134],[89.4,8.94947964],[89.41,0.99999999],[89.418,185.9],[89.444,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328175551,[[89.361,2.30979942],[89.36,9.0],[89.35,11.18380585],[89.34,44.7352234],[89.31,10.0]],[[89.398,8.483134],[89.4,8.94947964],[89.41,0.99999999],[89.418,185.9],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328175748,[[89.361,2.30979942],[89.36,9.0],[89.35,11.18380585],[89.34,44.7352234],[89.31,10.0]],[[89.397,8.483134],[89.4,8.94947964],[89.41,0.99999999],[89.418,185.9],[89.431,27.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328175950,[[89.361,2.30979942],[89.36,9.0],[89.35,11.18380585],[89.34,44.7352234],[89.31,10.0]],[[89.396,2.25219542],[89.397,6.23093858],[89.4,8.94947964],[89.41,0.99999999],[89.418,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328176151,[[89.361,2.30979942],[89.35,11.18380585],[89.34,72.4000134],[89.327,27.66479],[89.32,10.0]],[[89.396,8.483134],[89.4,8.94947964],[89.41,0.99999999],[89.416,185.9],[89.417,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328176353,[[89.361,2.30979942],[89.35,11.18380585],[89.34,44.7352234],[89.3,10.0],[89.293,17.1]],[[89.39,8.95040678],[89.395,185.9],[89.396,6.23093858],[89.41,0.99999999],[89.417,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328176550,[[89.361,2.30979942],[89.33,9.0],[89.28,10.0],[89.275,11.37523059],[89.26,8.9624401]],[[89.38,8.9513877],[89.389,2.25252697],[89.395,185.9],[89.396,6.23093858],[89.41,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328176749,[[89.351,2.30979942],[89.33,9.0],[89.28,10.0],[89.27,11.37523059],[89.269,55.5001]],[[89.38,8.9513877],[89.389,6.23093858],[89.395,185.9],[89.406,11.49238864],[89.409,28.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328176948,[[89.351,2.30979942],[89.32,11.18755943],[89.31,44.75023774],[89.3,10.0],[89.27,11.37523059]],[[89.38,8.9513877],[89.389,6.23093858],[89.406,197.39238864],[89.409,28.5001],[89.45,11.18755943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328177154,[[89.331,2.30979942],[89.3,10.0],[89.28,8.96047386],[89.271,11.37523059],[89.246,30.29741021]],[[89.379,6.23093858],[89.38,8.9513877],[89.408,11.49238864],[89.409,28.5001],[89.42,10.73649057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328177351,[[89.331,2.30979942],[89.3,10.0],[89.28,8.96047386],[89.272,11.37523059],[89.27,6.7912194]],[[89.379,6.23093858],[89.38,8.9513877],[89.409,11.49238864],[89.42,10.73649057],[89.434,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328177551,[[89.301,2.30979942],[89.3,10.0],[89.28,8.96047386],[89.272,11.37523059],[89.27,6.7912194]],[[89.379,6.23093858],[89.38,8.9513877],[89.409,11.49238864],[89.42,10.73649057],[89.434,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328177751,[[89.301,2.30979942],[89.28,8.96047386],[89.27,18.16644999],[89.245,30.29741021],[89.211,45.97521204]],[[89.379,6.23093858],[89.407,11.49238864],[89.415,8.57896841],[89.42,10.73649057],[89.432,58.26475545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328177950,[[89.301,2.30979942],[89.3,10.0],[89.29,8.95870108],[89.271,11.37523059],[89.27,6.7912194]],[[89.379,6.23093858],[89.4,8.94904182],[89.407,11.49238864],[89.415,8.57896841],[89.432,58.26475545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328178150,[[89.36,9.0],[89.35,11.18443127],[89.33,44.73772509],[89.325,27.66479],[89.32,10.0]],[[89.379,6.23093858],[89.4,8.94904182],[89.402,27.66479],[89.412,11.49238864],[89.415,8.57896841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328178352,[[89.36,20.18255521],[89.35,44.73022086],[89.33,10.0],[89.325,27.66479],[89.313,29.6453]],[[89.399,6.23093858],[89.4,8.94904182],[89.421,11.49238864],[89.446,30.59996545],[89.449,124.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328178550,[[89.36,11.18255521],[89.35,44.73022086],[89.34,10.0],[89.325,27.66479],[89.313,29.6453]],[[89.399,6.23093858],[89.4,8.94904182],[89.421,11.49238864],[89.446,30.59996545],[89.449,124.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328178755,[[89.361,2.30979942],[89.36,11.18255521],[89.35,44.73022086],[89.34,10.0],[89.325,27.66479]],[[89.399,6.23093858],[89.4,8.94904182],[89.421,11.49238864],[89.446,30.59996545],[89.449,124.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328178951,[[89.361,2.30979942],[89.36,11.18255521],[89.35,44.73022086],[89.34,10.0],[89.325,27.66479]],[[89.399,6.23093858],[89.4,8.94904182],[89.449,124.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328178952,[[89.361,2.30979942],[89.36,11.18255521],[89.35,44.73022086],[89.34,10.0],[89.325,27.66479]],[[89.399,6.23093858],[89.4,8.94904182],[89.423,11.49238864],[89.448,39.17816615],[89.449,124.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328179151,[[89.38,9.0],[89.361,2.30979942],[89.36,11.18255521],[89.35,44.73022086],[89.33,10.0]],[[89.398,2.25288779],[89.399,6.23093858],[89.4,8.94904182],[89.41,0.99999999],[89.422,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328179352,[[89.38,9.0],[89.361,2.30979942],[89.36,11.18255521],[89.35,44.73022086],[89.33,10.0]],[[89.398,2.25288779],[89.399,6.23093858],[89.4,8.94904182],[89.41,0.99999999],[89.421,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328179551,[[89.38,9.0],[89.36,11.18255521],[89.35,44.73022086],[89.33,10.0],[89.29,35.33393167]],[[89.397,6.23093858],[89.398,2.25288779],[89.4,8.94904182],[89.41,0.99999999],[89.421,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328179851,[[89.38,9.0],[89.36,11.18255521],[89.35,44.73022086],[89.33,10.0],[89.29,35.33393167]],[[89.397,6.23093858],[89.4,8.94904182],[89.41,0.99999999],[89.421,11.49238864],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328180053,[[89.38,9.0],[89.36,11.18255521],[89.35,44.73022086],[89.33,10.0],[89.29,35.33393167]],[[89.396,2.25467672],[89.397,6.23093858],[89.4,8.94904182],[89.421,11.49238864],[89.45,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328180253,[[89.38,9.0],[89.36,11.18255521],[89.35,44.73022086],[89.346,27.66479],[89.33,10.0]],[[89.396,2.25467672],[89.397,6.23093858],[89.4,8.94904182],[89.42,11.49238864],[89.45,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328180254,[[89.38,9.0],[89.36,11.18255521],[89.35,44.73022086],[89.346,27.66479],[89.33,10.0]],[[89.396,2.25467672],[89.397,6.23093858],[89.4,8.94904182],[89.42,11.49238864],[89.43,40.54671146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328180453,[[89.38,9.0],[89.36,11.18255521],[89.35,44.73022086],[89.346,27.66479]],[[89.396,2.25467672],[89.397,6.23093858],[89.4,8.94904182],[89.42,11.49238864],[89.43,40.54671146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328180454,[[89.38,9.0],[89.36,11.18255521],[89.35,44.73022086],[89.346,27.66479],[89.34,10.0]],[[89.396,2.25467672],[89.397,6.23093858],[89.4,8.94904182],[89.42,11.49238864],[89.429,8.5782007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328180656,[[89.38,9.0],[89.36,11.18255521],[89.35,44.73022086],[89.346,27.66479],[89.34,10.0]],[[89.395,6.23093858],[89.396,2.25467672],[89.4,8.94904182],[89.421,11.49238864],[89.429,8.5782007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328180853,[[89.38,9.0],[89.36,11.18255521],[89.35,44.73022086],[89.346,27.66479],[89.34,10.0]],[[89.395,6.23093858],[89.4,8.94904182],[89.42,11.49238864],[89.429,8.5782007],[222.12,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328181155,[[89.38,9.0],[89.36,11.18255521],[89.35,44.73022086],[89.346,27.66479],[89.34,10.0]],[[89.394,2.25603116],[89.395,6.23093858],[89.4,8.94904182],[89.418,11.49238864],[89.429,8.5782007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328181356,[[89.38,9.0],[89.36,11.18255521],[89.35,44.73022086],[89.346,27.66479],[89.34,10.0]],[[89.394,2.25603116],[89.395,6.23093858],[89.4,8.94904182],[89.417,11.49238864],[89.429,8.5782007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328181555,[[89.38,9.0],[89.36,11.18255521],[89.35,44.73022086],[89.346,27.66479],[89.34,10.0]],[[89.393,6.23093858],[89.394,2.25603116],[89.4,8.94904182],[89.417,11.49238864],[89.429,8.5782007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328181754,[[89.38,9.0],[89.36,11.18255521],[89.35,44.73022086],[89.346,27.66479],[89.34,10.0]],[[89.393,6.23093858],[89.4,8.94904182],[89.417,11.49238864],[89.429,8.5782007],[222.12,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328181957,[[89.38,9.0],[89.36,11.18255521],[89.35,44.73022086],[89.346,27.66479],[89.34,10.0]],[[89.393,6.23093858],[89.4,8.94904182],[89.416,185.9],[89.417,11.49238864],[89.429,8.5782007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328182157,[[89.38,9.0],[89.36,11.18255521],[89.35,44.73022086],[89.346,27.66479],[89.33,8.95549545]],[[89.392,2.25791084],[89.393,6.23093858],[89.409,11.49238864],[89.415,8.5782007],[89.435,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328182356,[[89.38,9.0],[89.36,11.18255521],[89.35,54.73022086],[89.346,27.66479],[89.33,8.95549545]],[[89.392,2.25791084],[89.409,11.49238864],[89.415,8.5782007],[89.435,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328182357,[[89.38,9.0],[89.36,11.18255521],[89.35,54.73022086],[89.346,27.66479],[89.33,8.95549545]],[[89.392,2.25791084],[89.399,6.23093858],[89.409,11.49238864],[89.415,8.5782007],[89.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328182560,[[89.36,11.18255521],[89.35,44.73022086],[89.346,27.66479],[89.33,8.95549545],[89.32,10.0]],[[89.398,2.25791084],[89.399,6.23093858],[89.417,11.49238864],[89.42,15.0],[89.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328182760,[[89.35,20.18380585],[89.34,44.7352234],[89.3,10.0],[89.293,22.46292725],[89.29,8.95955654]],[[89.391,6.23093858],[89.398,2.25791084],[89.4,8.94890343],[89.403,11.49238864],[89.41,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328182959,[[89.35,20.18380585],[89.34,44.7352234],[89.3,10.0],[89.294,28.3511],[89.29,8.95955654]],[[89.39,2.25791084],[89.391,6.23093858],[89.393,11.49238864],[89.4,8.94890343],[89.41,11.73739893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328183157,[[89.351,3.8891755],[89.33,11.18693366],[89.31,44.74773465],[89.29,8.95955654],[89.28,10.0]],[[89.39,2.25791084],[89.393,11.49238864],[89.397,6.23093858],[89.4,8.94890343],[89.406,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328183359,[[89.351,3.8891755],[89.282,11.37523059],[89.28,10.0],[89.27,12.90420193],[89.257,30.29741021]],[[89.393,11.49238864],[89.396,2.25791084],[89.397,6.23093858],[89.4,8.94890343],[89.405,8.5782007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328183558,[[89.351,3.8891755],[89.35,9.0],[89.31,11.18881119],[89.3,54.75524475],[89.277,11.37523059]],[[89.396,2.25791084],[89.397,6.23093858],[89.4,8.94890343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328183559,[[89.351,3.8891755],[89.35,9.0],[89.31,11.18881119],[89.3,54.75524475],[89.277,11.37523059]],[[89.388,11.49238864],[89.396,2.25791084],[89.397,6.23093858],[89.4,8.94890343],[89.413,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328183762,[[89.34,11.18568233],[89.29,8.95946307]],[[89.396,2.25791084],[89.4,8.94890343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328183763,[[89.34,11.18568233],[89.29,8.95946307],[89.287,11.37523059],[89.283,3.8891755],[89.26,25.75408893]],[[89.392,6.23093858],[89.396,2.25791084],[89.399,11.49238864],[89.4,8.94890343],[89.41,10.73739894]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328184060,[[89.35,11.18380585],[89.341,3.8891755],[89.34,44.7352234],[89.3,10.0],[89.292,11.37523059]],[[89.391,2.25791084],[89.395,6.23093858],[89.4,8.94890343],[89.404,11.49238864],[89.41,11.73739893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328184260,[[89.35,20.18380585],[89.341,3.8891755],[89.34,44.7352234],[89.331,27.66479],[89.318,27.66479]],[[89.391,2.25791084],[89.395,6.23093858],[89.4,8.94890343],[89.402,27.66479],[89.404,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328184458,[[89.351,3.8891755],[89.35,11.18380585],[89.34,44.7352234],[89.331,27.66479],[89.32,10.0]],[[89.39,6.23093858],[89.394,2.25791084],[89.4,8.94890343],[89.402,27.66479],[89.403,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328184658,[[89.37,9.0],[89.351,3.8891755],[89.35,11.18380585],[89.34,44.7352234],[89.331,27.66479]],[[89.39,6.23093858],[89.4,8.94890343],[89.402,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328184659,[[89.37,9.0],[89.351,3.8891755],[89.35,11.18380585],[89.34,44.7352234],[89.331,27.66479]],[[89.389,2.25791084],[89.39,6.23093858],[89.4,20.44129207],[89.402,27.66479],[89.41,10.73739894]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328185060,[[89.371,3.8891755],[89.37,9.0],[89.35,11.18380585],[89.34,44.7352234],[89.331,27.66479]],[[89.388,6.23093858],[89.389,2.25791084],[89.4,8.94890343],[89.402,27.66479],[89.406,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328185359,[[89.371,3.8891755],[89.37,9.0],[89.35,11.18380585],[89.34,44.7352234],[89.331,27.66479]],[[89.387,2.25791084],[89.388,6.23093858],[89.402,27.66479],[89.405,11.49238864],[89.43,58.26475545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328185559,[[89.371,3.8891755],[89.37,9.0],[89.35,11.18380585],[89.34,44.7352234],[89.331,27.66479]],[[89.387,2.25791084],[89.388,6.23093858],[89.402,27.66479],[89.406,11.49238864],[89.429,8.5782007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328185759,[[89.371,3.8891755],[89.35,11.18380585],[89.34,44.7352234],[89.3,10.0],[89.298,11.37523059]],[[89.387,2.25791084],[89.388,6.23093858],[89.402,27.66479],[89.408,11.49238864],[89.429,8.5782007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328185960,[[89.371,3.8891755],[89.35,11.18380585],[89.34,44.7352234],[89.33,9.0],[89.299,16.8]],[[89.386,6.23093858],[89.387,2.25791084],[89.402,27.66479],[89.408,11.49238864],[89.41,9.94845194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328186159,[[89.371,3.8891755],[89.35,11.18380585],[89.34,44.7352234],[89.33,9.0],[89.318,27.66479]],[[89.386,6.23093858],[89.387,2.25791084],[89.39,8.95044084],[89.401,11.49238864],[89.402,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328186362,[[89.351,3.8891755],[89.35,11.18380585],[89.34,44.7352234],[89.318,27.66479],[89.293,16.9]],[[89.385,2.25791084],[89.386,6.23093858],[89.39,8.95044084],[89.4,0.99999999],[89.401,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328186564,[[89.351,3.8891755],[89.35,11.18380585],[89.34,44.7352234],[89.318,27.66479],[89.293,16.9]],[[89.385,2.25791084],[89.386,6.23093858],[89.39,8.95047599],[89.4,186.89999999],[89.401,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328186760,[[89.351,3.8891755],[89.35,11.18380585],[89.34,44.7352234],[89.318,27.66479],[89.293,16.9]],[[89.384,6.23093858],[89.385,2.25791084],[89.39,8.95047599],[89.396,185.9],[89.397,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328186963,[[89.351,3.8891755],[89.35,11.18380585],[89.34,44.7352234],[89.318,27.66479],[89.293,16.9]],[[89.38,8.95149242],[89.384,6.23093858],[89.385,2.25791084],[89.396,185.9],[89.397,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328187162,[[89.351,3.8891755],[89.318,27.66479],[89.31,11.18943717],[89.29,44.75774869],[89.27,10.0]],[[89.379,188.15791084],[89.38,8.95149242],[89.384,6.23093858],[89.39,15.0],[89.397,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328187362,[[89.33,9.0],[89.31,11.18943717],[89.29,44.75774869],[89.27,10.0],[89.262,11.37523059]],[[89.36,8.95348189],[89.371,185.9],[89.372,11.49238864],[89.378,10.86634956],[89.38,10.74150938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328187561,[[89.33,9.0],[89.31,11.18943717],[89.29,44.75774869],[89.27,10.0],[89.258,11.37523059]],[[89.35,8.95438329],[89.359,2.25791084],[89.366,185.9],[89.367,11.49238864],[89.37,8.60843872]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328187966,[[89.33,9.0],[89.31,11.18943717],[89.29,44.75774869],[89.27,10.0],[89.26,11.37523059]],[[89.349,2.25791084],[89.35,8.95438329],[89.366,185.9],[89.37,11.49238864],[89.395,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328188164,[[89.33,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869],[89.284,27.66479]],[[89.34,27.66479],[89.349,2.25791084],[89.35,8.95438329],[89.354,27.66479],[89.366,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328188363,[[89.33,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869],[89.284,27.66479]],[[89.34,27.66479],[89.35,8.95438329],[89.354,27.66479],[89.366,11.49238864],[89.38,10.74150938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328188567,[[89.331,3.89508231],[89.33,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.34,27.66479],[89.35,8.95438329],[89.354,27.66479],[89.366,11.49238864],[89.38,10.74150938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328188763,[[89.331,3.89508231],[89.33,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.35,8.95438329],[89.354,27.66479],[89.368,11.49238864],[89.38,11.74150937],[89.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328189066,[[89.331,3.89508231],[89.33,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.349,2.26104247],[89.35,8.95438329],[89.354,27.66479],[89.371,11.49238864],[89.379,8.61228305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328189265,[[89.331,3.89508231],[89.33,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.349,2.26104247],[89.35,8.95438329],[89.354,27.66479],[89.373,11.49238864],[89.379,8.61228305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328189467,[[89.331,3.89508231],[89.33,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.349,2.26104247],[89.35,8.95438329],[89.354,27.66479],[89.373,11.49238864],[89.376,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328189666,[[89.331,3.89508231],[89.33,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.349,2.26104247],[89.35,8.95438329],[89.354,27.66479],[89.369,185.9],[89.37,12.49238863]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328189866,[[89.331,3.89508231],[89.33,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.349,12.78104247],[89.35,8.95398254],[89.354,27.66479],[89.369,197.39238864],[89.37,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328190069,[[89.331,3.89508231],[89.33,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.348,2.26104247],[89.349,10.52],[89.35,8.95398254],[89.354,27.66479],[89.369,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328190269,[[89.331,3.89508231],[89.33,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.348,2.26104247],[89.35,8.95398254],[89.354,27.66479],[89.369,185.9],[89.371,39.15717864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328190570,[[89.331,3.89508231],[89.33,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.348,2.26104247],[89.35,8.95398254],[89.354,27.66479],[89.369,197.39238864],[89.371,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328190968,[[89.331,3.89508231],[89.33,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.349,2.26104247],[89.35,8.95398254],[89.354,27.66479],[89.364,185.9],[89.365,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328191168,[[89.331,3.89508231],[89.33,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.349,2.26104247],[89.35,8.95398254],[89.354,27.66479],[89.364,185.9],[89.368,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328191371,[[89.331,3.89508231],[89.33,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.349,2.26104247],[89.35,8.95398254],[89.354,27.66479],[89.36,0.99999999],[89.364,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328191571,[[89.331,3.89508231],[89.33,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.348,6.23343757],[89.349,2.26104247],[89.35,8.95398254],[89.354,27.66479],[89.366,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328191969,[[89.331,3.89508231],[89.33,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.347,2.26104247],[89.35,8.95398254],[89.354,27.66479],[89.367,11.49238864],[89.369,8.61111987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328192169,[[89.331,3.89508231],[89.33,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.349,2.26104247],[89.35,8.95398254],[89.354,27.66479],[89.366,11.49238864],[89.369,8.61111987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328192370,[[89.331,3.89508231],[89.33,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.349,2.26104247],[89.35,8.95398254],[89.354,27.66479],[89.366,11.49238864],[89.37,9.61111986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328192569,[[89.331,3.89508231],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869],[89.261,28.43523059]],[[89.348,6.23340698],[89.349,2.26104247],[89.35,8.95398254],[89.354,27.66479],[89.363,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328192770,[[89.331,3.89508231],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869],[89.261,17.06]],[[89.347,2.26104247],[89.348,6.23340698],[89.35,8.95398254],[89.354,27.66479],[89.364,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328192970,[[89.311,3.89508231],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869],[89.261,17.06]],[[89.347,2.26104247],[89.348,6.23340698],[89.35,8.95398254],[89.354,27.66479],[89.363,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328193369,[[89.312,3.89508231],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869],[89.261,17.06]],[[89.346,6.23340698],[89.347,2.26104247],[89.35,8.95398254],[89.354,27.66479],[89.363,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328193570,[[89.32,9.0],[89.312,3.89508231],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.345,2.26104247],[89.346,6.23340698],[89.35,8.95398254],[89.354,27.66479],[89.363,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328193770,[[89.32,9.0],[89.313,3.89508231],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.345,2.26104247],[89.346,6.23340698],[89.35,8.95398254],[89.354,27.66479],[89.363,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328194272,[[89.321,3.89508231],[89.32,9.0],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869]],[[89.345,2.26104247],[89.35,8.95398254],[89.354,27.66479],[89.36,11.49238864],[89.368,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328194671,[[89.321,3.89508231],[89.31,11.18943717],[89.297,27.66479],[89.29,44.75774869],[89.26,11.37523059]],[[89.349,2.26104247],[89.35,8.95398254],[89.354,27.66479],[89.36,11.49238864],[89.366,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328194873,[[89.297,27.66479],[89.29,11.1919418],[89.27,44.76776721],[89.245,11.37523059],[89.22,40.29741021]],[[89.33,9.95585293],[89.345,11.49238864],[89.349,188.16104247],[89.35,15.0],[89.354,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328195073,[[89.27,9.0],[89.26,11.19507417],[89.25,44.78029667],[89.245,11.37523059],[89.22,40.29741021]],[[89.33,8.95585294],[89.344,185.9],[89.345,11.49238864],[89.349,2.26104247],[89.35,26.7452525]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328195272,[[89.27,9.0],[89.26,11.19507417],[89.25,44.78029667],[89.22,40.29741021]],[[89.33,8.95585294],[89.35,26.7452525]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328195273,[[89.27,9.0],[89.26,11.19507417],[89.25,44.78029667],[89.232,11.37523059],[89.22,10.0]],[[89.329,2.26104247],[89.33,8.95585294],[89.332,11.49238864],[89.342,185.9],[89.343,8.61111987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328195474,[[89.26,11.19507417],[89.25,44.78029667],[89.237,11.37523059],[89.212,30.29741021],[89.2,10.0]],[[89.31,8.95824675],[89.329,188.16104247],[89.33,10.74709403],[89.337,11.49238864],[89.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328195673,[[89.26,11.19507417],[89.25,53.78029667],[89.234,11.37523059],[89.209,30.29741021],[89.2,10.0]],[[89.309,185.9],[89.31,23.95824675],[89.33,11.74709402],[89.334,11.49238864],[89.339,28.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328195972,[[89.26,11.19507417],[89.25,53.78029667]],[[89.309,185.9],[89.31,23.95824675],[89.33,11.74709402],[89.334,11.49238864],[89.339,28.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328195973,[[89.26,11.19507417],[89.25,44.78029667],[89.233,11.37523059],[89.21,10.0],[89.208,30.29741021]],[[89.309,185.9],[89.31,8.95824675],[89.33,11.74709402],[89.333,11.49238864],[89.339,28.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328196172,[[89.261,1.99363394],[89.26,11.19507417],[89.25,53.78029667],[89.245,27.66479],[89.233,11.37523059]],[[89.31,8.95824675],[89.33,11.74709402],[89.332,27.66479],[89.333,11.49238864],[89.339,28.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328196371,[[89.261,1.99363394],[89.26,11.19507417],[89.25,53.78029667],[89.245,27.66479],[89.233,11.37523059]],[[89.31,8.95824675],[89.325,185.9],[89.33,10.74709403],[89.332,27.66479],[89.333,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328196572,[[89.261,1.99363394],[89.26,11.19507417],[89.25,44.78029667],[89.245,27.66479],[89.23,9.0]],[[89.31,8.95824675],[89.325,185.9],[89.33,11.74709402],[89.332,27.66479],[89.335,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328196771,[[89.261,1.99363394],[89.26,11.19507417],[89.25,44.78029667],[89.245,27.66479],[89.24,9.0]],[[89.31,8.95824675],[89.325,185.9],[89.33,11.74709402],[89.332,27.66479],[89.335,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328196974,[[89.261,1.99363394],[89.26,11.19507417],[89.25,44.78029667],[89.245,27.66479],[89.2,10.0]],[[89.31,8.95824675],[89.325,185.9],[89.33,11.74709402],[89.332,27.66479],[89.335,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328197171,[[89.261,1.99363394],[89.26,11.19507417],[89.25,53.78029667],[89.245,27.66479],[89.223,11.37523059]],[[89.31,8.95824675],[89.325,185.9],[89.33,10.74709403],[89.332,27.66479],[89.334,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328197372,[[89.261,1.99363394],[89.26,11.19507417],[89.25,53.78029667],[89.245,27.66479],[89.222,11.37523059]],[[89.31,8.95824675],[89.325,185.9],[89.33,11.74709402],[89.332,27.66479],[89.334,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328197872,[[89.261,1.99363394],[89.26,11.19507417],[89.25,53.78029667],[89.245,27.66479],[89.222,11.37523059]],[[89.309,185.9],[89.31,8.95824675],[89.33,11.74709402],[89.332,27.66479],[89.334,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328198173,[[89.261,1.99363394],[89.26,11.19507417],[89.25,53.78029667],[89.245,27.66479],[89.221,11.37523059]],[[89.309,193.71],[89.31,8.95824675],[89.311,27.66479],[89.33,10.74709403],[89.332,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328198373,[[89.261,1.99363394],[89.26,11.19507417],[89.25,53.78029667],[89.245,27.66479],[89.221,11.37523059]],[[89.309,193.71],[89.31,8.95824675],[89.311,27.66479],[89.33,11.74709402],[89.332,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328198572,[[89.261,1.99363394],[89.26,11.19507417],[89.25,53.78029667],[89.245,27.66479],[89.221,11.37523059]],[[89.309,193.71],[89.31,9.95824674],[89.311,27.66479],[89.33,10.74709403],[89.332,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328198773,[[89.261,1.99363394],[89.26,11.19507417],[89.25,53.78029667],[89.245,27.66479]],[[89.309,193.71],[89.31,9.95824674],[89.311,27.66479],[89.33,10.74709403],[89.332,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328198774,[[89.261,1.99363394],[89.26,11.19507417],[89.25,53.78029667],[89.245,27.66479],[89.217,11.37523059]],[[89.309,193.71],[89.31,9.95824674],[89.311,27.66479],[89.33,10.74709403],[89.331,28.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328198975,[[89.261,1.99363394],[89.245,27.66479],[89.24,11.19758132],[89.23,44.79032529],[89.217,11.37523059]],[[89.29,8.95959856],[89.309,193.71],[89.31,15.99999999],[89.311,27.66479],[89.33,10.74709403]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328199375,[[89.246,1.99363394],[89.245,27.66479],[89.24,11.19758132],[89.23,44.79032529],[89.209,11.37523059]],[[89.29,8.95959856],[89.309,193.71],[89.31,15.99999999],[89.311,27.66479],[89.33,22.23948267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328199577,[[89.246,1.99363394],[89.245,27.66479],[89.24,20.19758132],[89.23,44.79032529],[89.202,11.37523059]],[[89.29,8.95959856],[89.3,0.99999999],[89.309,193.71],[89.31,15.0],[89.311,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328199776,[[89.246,1.99363394],[89.245,27.66479],[89.24,20.19758132],[89.23,44.79032529],[89.203,11.37523059]],[[89.29,8.95959856],[89.3,0.99999999],[89.309,193.71],[89.31,15.0],[89.311,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328199975,[[89.246,1.99363394],[89.245,27.66479],[89.24,11.19758132],[89.23,44.79032529],[89.203,11.37523059]],[[89.29,8.95959856],[89.309,193.71],[89.311,27.66479],[89.33,11.74709402],[89.339,28.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328200176,[[89.26,9.0],[89.246,1.99363394],[89.245,27.66479],[89.24,11.19758132],[89.23,44.79032529]],[[89.29,8.95959856],[89.309,193.71],[89.311,27.66479],[89.33,10.74709403],[89.332,44.86479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328200778,[[89.261,1.99363394],[89.245,27.66479],[89.24,11.19758132],[89.23,44.79032529],[89.2,21.37523059]],[[89.29,8.95959856],[89.309,193.71],[89.31,15.99999999],[89.311,27.66479],[89.33,10.74709403]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328201077,[[89.261,1.99363394],[89.245,27.66479],[89.24,11.19758132],[89.23,44.79032529],[89.193,39.21853059]],[[89.289,185.9],[89.29,8.95959856],[89.309,7.81],[89.31,15.99999999],[89.311,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328201279,[[89.246,1.99363394],[89.245,27.66479],[89.24,11.19758132],[89.23,44.79032529],[89.193,11.37523059]],[[89.289,185.9],[89.29,8.95959856],[89.309,7.81],[89.31,15.99999999],[89.311,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328201478,[[89.246,1.99363394],[89.24,11.19758132],[89.23,53.79032529],[89.193,11.37523059],[89.169,28.1219]],[[89.289,185.9],[89.29,8.95959856],[89.309,7.81],[89.31,15.99999999],[89.311,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328201479,[[89.246,1.99363394],[89.24,11.19758132],[89.23,53.79032529],[89.193,11.37523059],[89.169,28.1219]],[[89.289,185.9],[89.29,8.95959856],[89.3,0.99999999],[89.309,7.81],[89.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328201678,[[89.21,11.20134416],[89.2,44.80537665],[89.196,11.37523059],[89.171,30.29741021],[89.169,28.1219]],[[89.27,8.96162806],[89.279,185.9],[89.29,10.75202583],[89.3,15.99999999],[89.309,7.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328201876,[[89.21,11.20134416],[89.2,53.80537665],[89.196,11.37523059],[89.172,28.0532],[89.171,30.29741021]],[[89.27,8.96162806],[89.279,185.9],[89.28,0.99999999],[89.29,10.75202583],[89.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328202079,[[89.21,11.20134416],[89.2,53.80537665],[89.196,11.37523059],[89.171,30.29741021]],[[89.27,8.96162806],[89.279,185.9],[89.28,0.99999999],[89.29,10.75202583],[89.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328202278,[[89.21,11.20134416],[89.2,44.80537665],[89.196,27.66479],[89.183,27.66479],[89.172,11.37523059]],[[89.269,185.9],[89.27,8.96162806],[89.276,27.66479],[89.29,10.75202583],[89.3,15.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328202479,[[89.21,11.20134416],[89.2,44.80537665],[89.196,27.66479],[89.183,27.66479],[89.161,39.92353059]],[[89.269,185.9],[89.27,8.96162806],[89.276,27.66479],[89.28,15.99999999],[89.29,10.75202583]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328202680,[[89.21,11.20134416],[89.2,44.80537665],[89.196,27.66479],[89.183,27.66479],[89.18,9.0]],[[89.269,185.9],[89.27,8.96162806],[89.276,27.66479],[89.28,15.99999999],[89.29,10.75202583]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328202879,[[89.211,1.58241829],[89.21,11.20134416],[89.2,44.80537665],[89.196,27.66479],[89.183,27.66479]],[[89.267,185.9],[89.268,6.23880116],[89.27,8.96162806],[89.276,27.66479],[89.28,15.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328203079,[[89.211,1.58241829],[89.21,11.20134416],[89.2,44.80537665],[89.196,27.66479],[89.183,27.66479]],[[89.267,185.9],[89.268,6.23880116],[89.27,8.96162806],[89.276,27.66479],[89.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328203281,[[89.211,1.58241829],[89.21,11.20134416],[89.2,44.80537665],[89.196,27.66479],[89.183,27.66479]],[[89.24,8.96464115],[89.267,185.9],[89.276,27.66479],[89.28,15.0],[219.93,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328203482,[[89.211,1.58241829],[89.183,27.66479],[89.18,20.20573734],[89.16,44.82294935],[89.08,108.0]],[[89.24,8.96464115],[89.26,10.75562925],[89.276,27.66479],[89.28,15.0],[219.93,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328203483,[[89.211,1.58241829],[89.183,27.66479],[89.18,20.20573734],[89.16,44.82294935],[89.08,108.0]],[[89.24,8.96464115],[89.26,10.75562925],[89.276,27.66479],[89.28,15.99999999],[89.3,11.20573734]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328203681,[[89.211,1.58241829],[89.183,27.66479],[89.18,11.20573734],[89.16,44.82294935],[89.111,29.5513]],[[89.24,8.96464115],[89.26,10.75562925],[89.273,185.9],[89.276,27.66479],[89.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328203880,[[89.17,11.20699316],[89.15,53.82797266],[89.134,11.37523059],[89.1,10.0],[89.08,15.0]],[[89.21,7.38520598],[89.24,10.75799207],[89.25,0.99999999],[89.259,185.9],[89.26,10.75562925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328204080,[[89.17,11.20699316],[89.15,53.82797266],[89.134,11.37523059],[89.1,10.0]],[[89.21,7.38520598],[89.24,10.75799207],[89.25,0.99999999],[89.259,185.9],[89.26,10.75562925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328204081,[[89.17,11.20699316],[89.15,53.82797266],[89.134,11.37523059],[89.109,30.29741021],[89.104,29.0576]],[[89.21,7.38520598],[89.24,10.75799207],[89.25,0.99999999],[89.259,215.4675],[89.26,25.75562925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328204282,[[89.17,11.20699316],[89.15,53.82797266],[89.141,27.66479],[89.128,27.66479],[89.126,11.37523059]],[[89.217,27.66479],[89.23,27.66479],[89.24,10.75799207],[89.25,0.99999999],[89.259,215.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328204484,[[89.126,11.37523059]],[[89.217,27.66479],[89.23,27.66479],[89.24,10.75799207],[89.25,0.99999999],[89.259,215.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328204485,[[89.14,11.21013396],[89.129,11.37523059],[89.104,30.29741021],[89.071,45.97521204],[89.037,76.62535341]],[[89.217,27.66479],[89.23,27.66479],[89.24,11.75799206],[89.259,215.4675],[89.27,11.21013396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328204684,[[89.16,9.0],[89.141,1.5909149],[89.129,11.37523059],[89.11,10.0],[89.105,30.2852]],[[89.217,27.66479],[89.23,27.66479],[89.24,10.75799207],[89.259,185.9],[89.26,10.75562925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328204883,[[89.16,9.0],[89.141,1.5909149],[89.125,11.37523059],[89.11,10.0],[89.105,30.2852]],[[89.23,27.66479],[89.24,10.75799207],[89.28,15.0],[89.286,11.49238864],[89.31,12.89970005]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328205083,[[89.18,20.20510953],[89.161,3.58964443],[89.136,11.37523059],[89.13,10.0],[89.11,30.29741021]],[[89.23,27.66479],[89.24,10.75799207],[89.273,29.1144],[89.28,15.99999999],[89.296,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328205284,[[89.18,20.20510953],[89.161,3.58964443],[89.13,10.0],[89.11,30.29741021]],[[89.23,27.66479],[89.24,10.75799207],[89.273,29.1144],[89.28,15.99999999],[89.296,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328205285,[[89.18,20.20510953],[89.17,44.82043812],[89.161,1.99872953],[89.135,11.37523059],[89.13,10.0]],[[89.23,27.66479],[89.24,10.75799207],[89.26,15.0],[89.27,0.99999999],[89.296,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328205486,[[89.161,1.99872953],[89.15,9.0],[89.135,11.37523059],[89.1,20.50239969],[87.12,98.53]],[[89.23,27.66479],[89.24,26.75799206],[89.296,11.49238864],[89.31,12.89970005],[220.19,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328205685,[[89.181,1.99872953],[89.14,11.21013396],[89.134,11.37523059],[89.109,30.29741021],[89.101,30.3289]],[[89.23,27.66479],[89.24,26.75799206],[89.259,29.3611],[89.27,11.21013396],[89.295,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328205885,[[89.181,1.99872953],[89.14,11.21013396],[89.13,44.84053585],[89.114,11.37523059],[89.102,6.77787428]],[[89.229,185.9],[89.23,27.66479],[89.24,26.75799206],[89.259,29.3611],[89.27,11.21013396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328206085,[[89.141,1.99872953],[89.14,11.21013396],[89.13,44.84053585],[89.114,11.37523059],[89.1,10.0]],[[89.229,192.14168004],[89.23,27.66479],[89.24,10.75799207],[89.259,29.3611],[89.26,15.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328206386,[[89.19,11.20385413],[89.18,44.8154165],[89.162,27.66479],[89.16,9.0],[89.149,27.66479]],[[89.229,6.24168004],[89.23,27.66479],[89.24,10.75799207],[89.246,27.66479],[89.28,15.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328206586,[[89.2,9.0],[89.19,11.20385413],[89.18,44.8154165],[89.162,27.66479],[89.15,10.0]],[[89.23,27.66479],[89.24,10.75799207],[89.246,27.66479],[89.28,15.0],[89.29,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328206786,[[89.19,11.20385413],[89.18,44.8154165],[89.17,9.0],[89.162,27.66479],[89.151,28.5702]],[[89.23,27.66479],[89.24,10.75799207],[89.246,27.66479],[89.28,15.99999999],[89.289,28.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328206985,[[89.201,1.99872953],[89.162,27.66479],[89.132,11.37523059],[89.12,8.97632709],[89.11,10.0]],[[89.23,27.66479],[89.24,10.75799207],[89.246,27.66479],[89.28,15.99999999],[89.289,28.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328206986,[[89.201,1.99872953],[89.162,27.66479],[89.132,11.37523059],[89.12,8.97632709],[89.11,10.0]],[[89.23,27.66479],[89.24,10.75799207],[89.246,27.66479],[89.255,185.9],[89.28,15.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328207186,[[89.201,1.99872953],[89.17,11.20636522],[89.162,27.66479],[89.16,44.82546086],[89.142,29.5716]],[[89.23,27.66479],[89.24,10.75799207],[89.246,27.66479],[89.28,15.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328207187,[[89.201,1.99872953],[89.17,11.20636522],[89.162,27.66479],[89.16,44.82546086],[89.142,29.5716]],[[89.23,27.66479],[89.24,10.75799207],[89.245,185.9],[89.246,27.66479],[89.28,15.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328207386,[[89.17,11.20636522],[89.162,27.66479],[89.16,44.82546086]],[[89.23,27.66479],[89.24,10.75799207],[89.246,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328207387,[[89.18,9.0],[89.17,11.20636522],[89.163,1.99872953],[89.162,27.66479],[89.16,44.82546086]],[[89.229,185.9],[89.23,27.66479],[89.24,10.75799207],[89.246,27.66479],[89.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328207586,[[89.163,1.99872953],[89.101,58.97311021],[89.1,18.97826578],[89.091,27.1556],[89.07,15.0]],[[89.229,185.9],[89.23,27.66479],[89.24,10.75799207],[89.246,27.66479],[89.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328207786,[[89.163,1.99872953],[89.16,9.0],[89.115,11.37523059],[89.11,10.0],[89.101,56.9597]],[[89.229,185.9],[89.23,27.66479],[89.24,10.75799207],[89.246,27.66479],[89.25,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328207986,[[89.16,9.0],[89.127,1.99872953],[89.112,11.37523059],[89.11,10.0],[89.102,6.76863613]],[[89.229,185.9],[89.23,27.66479],[89.24,11.75799206],[89.246,27.66479],[89.293,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328208185,[[89.16,9.0],[89.127,1.99872953],[89.11,10.0],[89.109,11.37523059],[89.102,6.76863613]],[[89.229,185.9],[89.23,27.66479],[89.24,26.75799206],[89.246,27.66479],[89.29,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328208386,[[89.161,1.99872953],[89.16,9.0],[89.119,27.66479],[89.11,10.0],[89.109,11.37523059]],[[89.229,185.9],[89.23,27.66479],[89.24,25.75799207],[89.246,27.66479],[89.27,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328208586,[[89.161,1.99872953],[89.16,9.0],[89.15,11.20887743],[89.14,44.83550972],[89.119,27.66479]],[[89.229,185.9],[89.23,27.66479],[89.24,25.75799207],[89.246,27.66479],[89.27,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328208787,[[89.161,1.99872953],[89.15,11.20887743],[89.14,44.83550972],[89.119,27.66479],[89.102,29.2883]],[[89.227,185.9],[89.228,6.24132021],[89.23,27.66479],[89.24,25.75799207],[89.246,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328208987,[[89.161,1.99872953],[89.16,9.0],[89.15,11.20887743],[89.14,44.83550972],[89.119,27.66479]],[[89.227,185.9],[89.228,6.24132021],[89.23,27.66479],[89.24,25.75799207],[89.246,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328209188,[[89.161,1.99872953],[89.16,9.0],[89.15,11.20887743],[89.141,30.0713],[89.14,44.83550972]],[[89.227,185.9],[89.228,6.24132021],[89.23,27.66479],[89.24,25.75799207],[89.245,27.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328209387,[[89.18,9.0],[89.17,11.20636522],[89.161,1.99872953],[89.16,44.82546086],[89.141,30.0713]],[[89.23,27.66479],[89.24,10.75809562],[89.28,27.9040928],[89.292,11.49238864],[89.3,11.20636522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328209590,[[89.18,9.0],[89.17,11.20636522],[89.161,1.99872953],[89.16,44.82546086],[89.141,30.0713]],[[89.23,27.66479],[89.28,27.9040928],[89.3,11.20636522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328209591,[[89.18,9.0],[89.17,11.20636522],[89.161,1.99872953],[89.16,44.82546086],[89.141,30.0713]],[[89.23,36.6304826],[89.28,28.90409279],[89.3,11.20636522],[89.306,11.49238864],[89.31,44.82546086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328209789,[[89.18,9.0],[89.17,11.20636522],[89.161,1.99872953],[89.16,44.82546086],[89.141,30.0713]],[[89.23,36.6304826],[89.266,16.8],[89.28,28.90409279],[89.297,27.6133],[89.3,11.20636522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328210188,[[89.181,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.16,44.82546086],[89.141,30.0713]],[[89.23,36.6304826],[89.266,16.8],[89.28,28.90409279],[89.296,28.9358],[89.297,27.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328210387,[[89.181,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.163,27.66479],[89.16,44.82546086]],[[89.23,36.6304826],[89.266,16.8],[89.28,28.90409279],[89.296,28.9358],[89.297,27.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328210590,[[89.182,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.163,27.66479],[89.16,44.82546086]],[[89.23,36.6304826],[89.245,185.9],[89.266,16.8],[89.28,28.90409279],[89.296,28.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328210787,[[89.182,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.163,27.66479],[89.16,44.82546086]],[[89.23,36.63072516],[89.245,185.9],[89.26,10.75613479],[89.266,16.8],[89.28,28.90409279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328210990,[[89.182,1.99872953],[89.17,20.20636522],[89.163,27.66479],[89.16,44.82546086],[89.121,11.37523059]],[[89.229,185.9],[89.23,36.63072516],[89.26,11.75613478],[89.266,16.8],[89.28,27.9040928]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328211188,[[89.17,20.20636522],[89.163,27.66479],[89.16,44.82546086],[89.121,11.37523059]],[[89.229,185.9],[89.23,36.63072516],[89.26,11.75613478],[89.266,16.8],[89.28,27.9040928]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328211189,[[89.183,1.99872953],[89.17,11.20636522],[89.16,44.82546086],[89.121,11.37523059],[89.11,18.9770963]],[[89.21,8.96807119],[89.229,185.9],[89.23,38.42355268],[89.25,0.99999999],[89.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328211388,[[89.183,1.99872953],[89.17,11.20636522],[89.16,44.82546086],[89.122,30.2251],[89.115,11.37523059]],[[89.21,8.96807119],[89.23,38.42355268],[89.25,0.99999999],[89.26,15.0],[89.304,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328211588,[[89.184,1.99872953],[89.17,20.20636522],[89.16,44.82546086],[89.123,16.68],[89.122,41.60033059]],[[89.21,8.96807119],[89.23,38.42355268],[89.235,185.9],[89.26,15.99999999],[89.307,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328211790,[[89.184,1.99872953],[89.17,11.20636522],[89.16,44.82546086],[89.13,10.0],[89.123,16.68]],[[89.21,8.96807119],[89.23,38.42355268],[89.235,185.9],[89.26,15.99999999],[89.305,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328211990,[[89.185,1.99872953],[89.17,11.20636522],[89.16,44.82546086],[89.13,10.0],[89.124,27.1833]],[[89.21,8.96807119],[89.23,38.42355268],[89.235,185.9],[89.26,15.99999999],[89.305,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328212394,[[89.185,1.99872953],[89.17,11.20636522],[89.16,44.82546086],[89.149,27.66479],[89.136,27.66479]],[[89.21,8.96807119],[89.23,38.42355268],[89.235,185.9],[89.26,15.99999999],[89.303,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328212596,[[89.186,1.99872953],[89.17,11.20636522],[89.16,44.82546086],[89.149,27.66479],[89.136,27.66479]],[[89.21,8.96807119],[89.23,38.42355268],[89.235,185.9],[89.26,15.99999999],[89.299,28.41238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328213093,[[89.187,1.99872953],[89.17,11.20636522],[89.16,44.82546086],[89.149,27.66479],[89.136,27.66479]],[[89.21,8.96807119],[89.23,38.42355268],[89.235,185.9],[89.26,15.99999999],[89.299,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328213594,[[89.188,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.16,44.82546086],[89.149,27.66479]],[[89.21,8.96807119],[89.229,185.9],[89.23,38.42355268],[89.24,0.99999999],[89.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328213795,[[89.188,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.16,44.82546086],[89.149,27.66479]],[[89.21,17.93646233],[89.229,185.9],[89.23,27.66479],[89.24,0.99999999],[89.26,27.90622147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328213992,[[89.189,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.16,44.82546086],[89.149,27.66479]],[[89.21,17.93646233],[89.229,185.9],[89.23,27.66479],[89.24,0.99999999],[89.26,27.90622147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328214194,[[89.189,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.16,44.82546086],[89.119,11.37523059]],[[89.21,17.93646233],[89.229,185.9],[89.23,27.66479],[89.24,0.99999999],[89.26,27.90622147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328214393,[[89.19,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.16,44.82546086],[89.124,27.66479]],[[89.21,17.93646233],[89.229,185.9],[89.23,27.66479],[89.24,0.99999999],[89.26,27.90622147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328214896,[[89.191,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.16,44.82546086],[89.124,27.66479]],[[89.21,17.93646233],[89.229,185.9],[89.23,27.66479],[89.24,0.99999999],[89.26,27.90622147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328215495,[[89.192,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.16,44.82546086],[89.124,27.66479]],[[89.21,17.93646233],[89.229,185.9],[89.23,27.66479],[89.24,0.99999999],[89.26,27.90622147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328215894,[[89.193,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.16,44.82546086],[89.124,27.66479]],[[89.21,17.93646233],[89.229,185.9],[89.23,27.66479],[89.24,0.99999999],[89.26,27.90622147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328216295,[[89.194,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.16,44.82546086],[89.142,27.66479]],[[89.21,17.93646233],[89.229,185.9],[89.23,27.66479],[89.24,0.99999999],[89.26,27.90622147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328216595,[[89.194,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.16,44.82546086],[89.142,27.66479]],[[89.21,17.93646233],[89.229,185.9],[89.23,27.66479],[89.25,0.99999999],[89.26,27.90622147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328216795,[[89.195,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.16,44.82546086],[89.142,27.66479]],[[89.21,17.93646233],[89.229,185.9],[89.23,27.66479],[89.25,0.99999999],[89.26,27.90622147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328217197,[[89.196,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.16,44.82546086],[89.142,27.66479]],[[89.21,17.93646233],[89.229,185.9],[89.23,27.66479],[89.25,0.99999999],[89.26,27.90622147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328217798,[[89.197,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.16,44.82546086],[89.142,27.66479]],[[89.21,17.93646233],[89.229,185.9],[89.23,27.66479],[89.25,0.99999999],[89.26,27.90622147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328218000,[[89.197,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.16,44.82546086],[89.142,27.66479]],[[89.21,17.93646233],[89.229,185.9],[89.23,27.66479],[89.24,0.99999999],[89.26,27.90622147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328218199,[[89.198,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.16,44.82546086],[89.142,27.66479]],[[89.21,17.93646233],[89.229,185.9],[89.23,27.66479],[89.24,0.99999999],[89.26,27.90622147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328218400,[[89.198,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.16,44.82546086],[89.142,27.66479]],[[89.21,8.96839114],[89.23,27.66479],[89.239,185.9],[89.24,10.75820637],[89.26,27.90622147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328218601,[[89.199,1.99872953],[89.18,9.0],[89.17,11.20636522],[89.16,44.82546086],[89.142,27.66479]],[[89.23,27.66479],[89.24,10.75820637],[89.26,12.90622147],[89.295,11.49238864],[89.353,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328218801,[[89.199,1.99872953],[89.17,11.20636522],[89.16,44.82546086],[89.15,18.97325102],[89.142,27.66479]],[[89.23,27.66479],[89.26,12.90622147],[89.28,13.90409279],[89.293,11.49238864],[89.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328219000,[[89.2,20.20322653],[89.199,1.99872953],[89.18,44.81290612],[89.15,18.97325102],[89.142,27.66479]],[[89.23,27.66479],[89.26,12.90622147],[89.27,0.99999999],[89.28,27.9040928],[89.298,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328219201,[[89.2,22.20195606],[89.18,44.81290612],[89.151,30.5407],[89.15,10.0],[89.142,27.66479]],[[89.23,27.66479],[89.25,8.96455665],[89.27,0.99999999],[89.28,27.9040928],[89.299,28.41238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328219400,[[89.21,11.20134416],[89.2,55.80410618],[89.151,30.5407],[89.15,10.0],[89.142,27.66479]],[[89.23,27.66479],[89.25,8.96455665],[89.27,0.99999999],[89.275,185.9],[89.28,27.9040928]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328219601,[[89.21,11.20134416],[89.201,1.99872953],[89.2,44.80537665],[89.16,10.0],[89.151,30.5407]],[[89.23,27.66479],[89.25,8.96455665],[89.27,0.99999999],[89.28,12.9040928],[89.299,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328219802,[[89.21,11.20134416],[89.201,1.99872953],[89.2,44.80537665],[89.151,30.5407],[89.15,10.0]],[[89.23,27.66479],[89.25,8.96455665],[89.28,28.90409279],[89.299,16.92],[89.303,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328220103,[[89.211,1.99872953],[89.21,11.20134416],[89.2,44.80537665],[89.151,30.5407],[89.15,10.0]],[[89.23,27.66479],[89.25,8.96455665],[89.28,28.90409279],[89.299,16.92],[89.305,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328220301,[[89.211,1.99872953],[89.21,20.20134416],[89.2,44.80537665],[89.16,10.0],[89.151,30.5407]],[[89.23,27.66479],[89.25,8.96455665],[89.28,28.90409279],[89.299,16.92],[89.305,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328220503,[[89.212,1.99872953],[89.21,11.20134416],[89.2,44.80537665],[89.186,27.66479],[89.173,27.66479]],[[89.23,27.66479],[89.25,8.96455665],[89.27,0.99999999],[89.275,185.9],[89.28,27.9040928]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328220703,[[89.212,1.99872953],[89.2,11.20322653],[89.18,9.0],[89.151,41.91593059],[89.13,20.77044566]],[[89.23,27.66479],[89.25,8.96455665],[89.27,0.99999999],[89.275,185.9],[89.28,27.9040928]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328220903,[[89.213,1.99872953],[89.19,11.20448179],[89.18,9.0],[89.17,44.81792717],[89.151,30.5407]],[[89.23,27.66479],[89.24,8.96543262],[89.27,0.99999999],[89.275,185.9],[89.28,27.9040928]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328221104,[[89.213,1.99872953],[89.18,20.20573734],[89.16,44.82294935],[89.151,30.5407],[89.146,11.37523059]],[[89.23,27.66479],[89.24,8.96543262],[89.275,185.9],[89.28,27.9040928]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328221105,[[89.213,1.99872953],[89.18,20.20573734],[89.16,44.82294935],[89.151,30.5407],[89.146,11.37523059]],[[89.23,27.66479],[89.24,8.96543262],[89.26,0.99999999],[89.275,185.9],[89.28,27.9040928]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328221306,[[89.213,1.99872953],[89.18,9.0],[89.151,30.5407],[89.146,11.37523059],[89.088,45.97521204]],[[89.23,27.66479],[89.24,8.96543262],[89.27,0.99999999],[89.275,185.9],[89.28,27.9040928]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328221507,[[89.214,1.99872953],[89.2,11.20322653],[89.18,53.81290612],[89.151,41.91593059],[89.131,6.79036761]],[[89.23,27.66479],[89.24,8.96543262],[89.269,28.675],[89.27,0.99999999],[89.274,29.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328221707,[[89.214,1.99872953],[89.2,11.20322653],[89.18,53.81290612],[89.151,30.5407],[89.15,11.37523059]],[[89.23,27.66479],[89.24,8.96543262],[89.269,28.675],[89.27,0.99999999],[89.273,28.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328221904,[[89.215,1.99872953],[89.2,11.20322653],[89.18,53.81290612],[89.151,30.5407],[89.15,11.37523059]],[[89.23,27.66479],[89.24,8.96543262],[89.269,28.675],[89.27,0.99999999],[89.273,28.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328222404,[[89.216,1.99872953],[89.19,11.20448179],[89.17,44.81792717],[89.165,27.66479],[89.152,27.66479]],[[89.23,27.66479],[89.24,8.96543262],[89.269,28.675],[89.27,0.99999999],[89.295,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328222607,[[89.216,1.99872953],[89.19,11.20448179],[89.17,44.81792717],[89.165,27.66479],[89.152,27.66479]],[[89.23,27.66479],[89.24,8.96543262],[89.27,0.99999999],[89.295,11.49238864],[89.35,28.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328222806,[[89.217,1.99872953],[89.19,11.20448179],[89.18,9.0],[89.17,44.81792717],[89.165,27.66479]],[[89.23,27.66479],[89.24,8.96543262],[89.27,0.99999999],[89.291,11.49238864],[89.298,28.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328223009,[[89.217,1.99872953],[89.2,11.20322653],[89.18,53.81290612],[89.165,27.66479],[89.158,11.37523059]],[[89.23,27.66479],[89.24,8.96543262],[89.27,15.99999999],[89.28,12.9040928],[89.292,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328223207,[[89.218,1.99872953],[89.2,11.20322653],[89.18,53.81290612],[89.165,27.66479],[89.159,9.86]],[[89.23,27.66479],[89.24,8.96543262],[89.27,15.99999999],[89.28,12.9040928],[89.289,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328223406,[[89.218,1.99872953],[89.2,11.20322653],[89.18,53.81290612],[89.165,27.66479],[89.159,9.86]],[[89.23,27.66479],[89.24,8.96543262],[89.26,0.99999999],[89.27,15.0],[89.28,12.9040928]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328223607,[[89.22,11.20071685],[89.218,1.99872953],[89.165,27.66479],[89.159,9.86],[89.152,39.04002059]],[[89.24,8.96543262],[89.28,13.90409279],[89.286,11.49238864],[89.295,185.9],[89.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328223806,[[89.22,11.20071685],[89.219,1.99872953],[89.21,9.0],[89.2,44.80286738],[89.165,27.66479]],[[89.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328223807,[[89.22,11.20071685],[89.219,1.99872953],[89.21,9.0],[89.2,44.80286738],[89.165,27.66479]],[[89.27,8.96201445],[89.29,11.49238864],[89.3,15.0],[89.315,30.59996545],[89.319,29.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328224008,[[89.22,11.20071685],[89.219,1.99872953],[89.21,9.0],[89.2,44.80286738],[89.171,11.37523059]],[[89.27,8.96201445],[89.28,0.99999999],[89.3,15.0],[89.305,11.49238864],[89.318,8.59001764]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328224307,[[89.221,1.99872953],[89.22,11.20071685],[89.21,9.0],[89.2,44.80286738],[89.17,11.37523059]],[[89.269,6.23896313],[89.27,8.96201445],[89.3,0.99999999],[89.303,11.49238864],[89.312,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328224509,[[89.221,1.99872953],[89.22,11.20071685],[89.21,9.0],[89.2,44.80286738],[89.177,11.37523059]],[[89.26,8.96287798],[89.269,6.23896313],[89.27,8.96201445],[89.28,0.99999999],[89.291,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328224709,[[89.222,1.99872953],[89.21,11.20197155],[89.19,44.80788618],[89.177,11.37523059],[89.161,30.0849]],[[89.26,8.96287798],[89.265,185.9],[89.269,6.23896313],[89.27,9.96201444],[89.291,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328225006,[[89.222,1.99872953],[89.21,11.20197155],[89.19,44.80788618],[89.18,9.0],[89.166,11.37523059]],[[89.24,8.96488513],[89.259,185.9],[89.269,6.23896313],[89.27,9.96201444],[89.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328225207,[[89.223,1.99872953],[89.21,11.20197155],[89.19,44.80788618],[89.18,9.0],[89.166,11.37523059]],[[89.24,19.44488513],[89.259,192.13896313],[89.26,0.99999999],[89.27,8.96201445],[89.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328225406,[[89.223,1.99872953],[89.21,11.20197155],[89.19,44.80788618],[89.18,9.0]],[[89.24,19.44488513],[89.259,192.13896313],[89.26,0.99999999],[89.27,8.96201445],[89.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328225407,[[89.223,1.99872953],[89.21,11.20197155],[89.19,44.80788618],[89.18,9.0],[89.165,11.37523059]],[[89.24,19.44488513],[89.259,192.13896313],[89.26,0.99999999],[89.27,8.96201445],[89.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328225606,[[89.224,1.99872953],[89.21,11.20197155],[89.19,44.80788618],[89.18,9.0],[89.165,11.37523059]],[[89.23,8.96590346],[89.24,19.44488513],[89.259,185.9],[89.26,0.99999999],[89.27,8.96201445]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328225806,[[89.224,1.99872953],[89.21,11.20197155],[89.19,44.80788618],[89.18,9.0],[89.165,11.37523059]],[[89.23,8.96590346],[89.24,19.44488513],[89.259,185.9],[89.26,0.99999999],[89.269,30.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328226008,[[89.225,1.99872953],[89.21,11.20197155],[89.19,44.80788618],[89.18,9.0],[89.165,11.37523059]],[[89.23,8.96590346],[89.24,19.44488513],[89.259,185.9],[89.26,0.99999999],[89.269,30.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328226206,[[89.225,1.99872953],[89.21,11.20197155],[89.19,44.80788618],[89.18,9.0],[89.164,11.37523059]],[[89.23,8.96590346],[89.24,19.44488513],[89.259,185.9],[89.26,0.99999999],[89.269,30.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328226407,[[89.225,1.99872953],[89.21,11.20197155],[89.19,44.80788618],[89.188,27.66479],[89.18,9.0]],[[89.23,8.96590346],[89.24,19.44488513],[89.259,185.9],[89.269,57.70209],[89.27,9.96201444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328226608,[[89.226,1.99872953],[89.21,11.20197155],[89.19,44.80788618],[89.188,27.66479],[89.18,9.0]],[[89.23,8.96590346],[89.24,19.44488513],[89.259,185.9],[89.269,57.70209],[89.27,9.96201444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328226807,[[89.226,1.99872953],[89.21,11.20197155],[89.19,44.80788618],[89.188,27.66479],[89.18,9.0]],[[89.23,8.96590346],[89.24,8.96488513],[89.259,185.9],[89.269,57.70209],[89.27,9.96201444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328227008,[[89.227,1.99872953],[89.21,11.20197155],[89.19,44.80788618],[89.188,27.66479],[89.18,9.0]],[[89.23,8.96590346],[89.24,8.96488513],[89.259,185.9],[89.269,57.70209],[89.27,9.96201444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328227206,[[89.227,1.99872953],[89.21,11.20197155],[89.19,44.80788618],[89.188,27.66479],[89.18,9.0]],[[89.23,8.96652219],[89.259,185.9],[89.26,0.99999999],[89.269,57.70209],[89.27,10.75473483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328227408,[[89.228,1.99872953],[89.21,11.20197155],[89.19,44.80788618],[89.188,27.66479],[89.18,9.0]],[[89.23,8.96652219],[89.259,185.9],[89.26,0.99999999],[89.269,57.70209],[89.27,10.75473483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328228007,[[89.229,1.99872953],[89.21,11.20197155],[89.19,44.80788618],[89.188,27.66479],[89.18,9.0]],[[89.23,8.96652219],[89.259,185.9],[89.26,0.99999999],[89.269,57.70209],[89.27,10.75473483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328229008,[[89.229,1.99872953],[89.21,11.20197155],[89.19,44.80788618],[89.188,27.66479],[89.15,10.0]],[[89.23,8.96652219],[89.259,185.9],[89.269,57.70209],[89.27,11.75473482],[89.278,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328229207,[[89.229,1.99872953],[89.21,11.20197155],[89.19,44.80788618],[89.188,27.66479],[89.15,10.0]],[[89.23,8.96652219],[89.259,185.9],[89.269,57.70209],[89.27,11.75473482],[89.274,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328229407,[[89.229,1.99872953],[89.21,11.20197155],[89.19,53.80788618],[89.188,27.66479],[89.147,18.58522071]],[[89.23,8.96652219],[89.259,185.9],[89.26,0.99999999],[89.269,57.70209],[89.27,10.75473483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328229609,[[89.19,9.0],[89.188,27.66479],[89.169,11.37523059],[89.144,30.29741021],[89.111,72.65991204]],[[89.22,6.96806349],[89.23,8.96652219],[89.259,185.9],[89.269,57.70209],[89.27,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328229811,[[89.191,1.60371246],[89.19,20.20448179],[89.17,56.19315776],[89.145,30.29741021],[89.14,10.0]],[[89.23,8.96652219],[89.24,0.99999999],[89.259,185.9],[89.26,15.0],[89.266,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328230109,[[89.19,20.20448179],[89.17,44.81792717],[89.164,11.37523059],[89.14,10.0],[89.139,30.29741021]],[[89.23,8.96652219],[89.24,0.99999999],[89.259,185.9],[89.26,26.49238864],[89.285,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328230310,[[89.19,20.20448179],[89.17,44.81792717],[89.163,11.37523059],[89.14,10.0],[89.138,30.29741021]],[[89.23,8.96652219],[89.24,0.99999999],[89.259,197.39238864],[89.26,15.0],[89.269,30.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328230507,[[89.191,1.6065654],[89.19,20.20448179],[89.17,44.81792717],[89.163,11.37523059],[89.144,30.29741021]],[[89.259,197.39238864],[89.26,15.0],[89.269,30.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328230508,[[89.191,1.6065654],[89.19,20.20448179],[89.17,44.81792717],[89.163,11.37523059],[89.144,30.29741021]],[[89.229,2.26937684],[89.25,10.75635573],[89.259,197.39238864],[89.26,15.99999999],[89.269,30.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328230711,[[89.191,2.85460269],[89.19,20.20448179],[89.17,44.81792717],[89.169,11.37523059],[89.144,30.29741021]],[[89.229,2.26937684],[89.249,185.9],[89.25,10.75635573],[89.252,11.49238864],[89.258,8.6444634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328230911,[[89.192,1.6065654],[89.191,1.24803729],[89.19,20.20448179],[89.174,27.66479],[89.17,44.81792717]],[[89.248,2.26937684],[89.249,185.9],[89.25,10.75635573],[89.253,39.15717864],[89.266,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328231111,[[89.192,2.85460269],[89.19,11.20448179],[89.174,27.66479],[89.17,44.81792717]],[[89.248,2.26937684],[89.25,10.75635573],[89.253,39.15717864],[89.266,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328231112,[[89.192,2.85460269],[89.19,11.20448179],[89.174,27.66479],[89.17,44.81792717],[89.16,37.66479]],[[89.248,2.26937684],[89.25,10.75635573],[89.252,11.49238864],[89.253,27.66479],[89.26,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328231310,[[89.23,9.0],[89.22,11.2000896],[89.21,44.8003584],[89.193,1.6065654],[89.192,9.23803729]],[[89.249,2.26937684],[89.267,11.49238864],[89.28,13.9037561],[89.292,30.59996545],[89.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328231514,[[89.22,11.2000896],[89.21,44.8003584],[89.193,1.6065654],[89.192,9.23803729],[89.17,10.0]],[[89.249,2.26937684],[89.267,11.49238864],[89.28,13.9037561],[89.292,30.59996545],[89.309,85.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328231710,[[89.22,11.2000896],[89.21,44.8003584],[89.193,1.6065654],[89.17,10.0]],[[89.249,2.26937684],[89.267,11.49238864],[89.28,13.9037561],[89.292,30.59996545],[89.309,85.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328231711,[[89.22,11.2000896],[89.21,44.8003584],[89.194,29.9092],[89.193,1.24803729],[89.191,11.37523059]],[[89.275,11.49238864],[89.279,2.26937684],[89.28,13.9037561],[89.287,17.16],[89.3,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328231910,[[89.22,11.2000896],[89.21,44.8003584],[89.194,29.9092],[89.193,1.24803729]],[[89.275,11.49238864],[89.279,2.26937684],[89.28,13.9037561],[89.287,17.16],[89.3,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328231911,[[89.22,11.2000896],[89.21,44.8003584],[89.194,29.9092],[89.193,12.62326788],[89.168,30.29741021]],[[89.277,11.49238864],[89.279,2.26937684],[89.28,13.9037561],[89.287,17.16],[89.302,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328232113,[[89.221,1.24803729],[89.22,11.2000896],[89.21,44.8003584],[89.194,41.28443059],[89.169,30.29741021]],[[89.274,6.23889202],[89.278,11.49238864],[89.279,2.26937684],[89.28,13.9037561],[89.287,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328232412,[[89.221,1.24803729],[89.22,11.2000896],[89.21,44.8003584],[89.196,11.37523059],[89.194,29.9092]],[[89.273,2.26937684],[89.274,6.23889202],[89.277,11.49238864],[89.28,13.9037561],[89.287,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328232712,[[89.221,1.24803729],[89.22,11.2000896],[89.21,53.8003584],[89.195,11.37523059],[89.194,29.9092]],[[89.273,2.26937684],[89.277,17.73128066],[89.28,13.9037561],[89.287,17.16],[89.302,39.24204591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328232913,[[89.221,1.24803729],[89.22,11.2000896],[89.21,44.8003584],[89.208,27.66479],[89.195,11.37523059]],[[89.272,6.23889202],[89.276,2.26937684],[89.277,11.49238864],[89.28,41.5685461],[89.287,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328233111,[[89.221,1.24803729],[89.22,11.2000896],[89.21,44.8003584],[89.208,27.66479],[89.196,11.37523059]],[[89.271,2.26937684],[89.272,6.23889202],[89.275,185.9],[89.277,11.49238864],[89.279,8.64208046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328233312,[[89.221,1.24803729],[89.21,11.20197155],[89.208,27.66479],[89.196,11.37523059],[89.19,44.80788618]],[[89.271,2.26937684],[89.272,6.23889202],[89.275,185.9],[89.278,11.49238864],[89.279,8.64208046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328233512,[[89.221,1.24803729],[89.21,11.20197155],[89.196,11.37523059],[89.19,44.80788618]],[[89.27,6.23889202],[89.271,2.26937684],[89.275,185.9],[89.278,11.49238864],[89.279,8.64208046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328233713,[[89.222,1.60534751],[89.221,1.24803729],[89.21,11.20197155],[89.19,44.80788618]],[[89.27,6.23889202],[89.271,2.26937684],[89.275,185.9],[89.278,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328233714,[[89.222,1.60534751],[89.221,1.24803729],[89.21,11.20197155],[89.197,11.37523059],[89.19,44.80788618]],[[89.27,6.23889202],[89.271,2.26937684],[89.275,185.9],[89.278,11.49238864],[89.404,96.51897745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328233916,[[89.222,1.60534751],[89.211,1.24803729],[89.21,11.20197155],[89.197,11.37523059],[89.19,44.80788618]],[[89.27,6.23889202],[89.271,2.26937684],[89.275,185.9],[89.278,11.49238864],[89.304,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328234114,[[89.211,1.24803729],[89.197,11.37523059],[89.19,44.80788618]],[[89.27,6.23889202],[89.271,2.26937684],[89.275,185.9],[89.278,11.49238864],[89.304,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328234115,[[89.23,11.19946243],[89.22,9.0],[89.212,1.60534751],[89.211,1.24803729],[89.197,11.37523059]],[[89.269,2.26937684],[89.27,6.23889202],[89.275,185.9],[89.28,40.56854611],[89.282,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328234315,[[89.23,11.19946243],[89.223,1.24803729],[89.22,9.0],[89.21,44.7978497],[89.199,11.37523059]],[[89.269,2.26937684],[89.27,6.23889202],[89.275,185.9],[89.28,12.90375611],[89.283,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328234614,[[89.23,11.19946243],[89.223,1.24803729],[89.22,9.0],[89.21,44.7978497],[89.199,11.37523059]],[[89.269,2.26937684],[89.27,6.23889202],[89.275,185.9],[89.28,12.90375611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328234615,[[89.23,11.19946243],[89.223,1.24803729],[89.22,9.0],[89.21,44.7978497],[89.199,11.37523059]],[[89.269,2.26937684],[89.27,6.23889202],[89.275,185.9],[89.28,12.90375611],[89.284,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328234816,[[89.231,1.24803729],[89.23,11.19946243],[89.221,27.66479],[89.22,9.0],[89.21,44.7978497]],[[89.268,6.23889202],[89.269,2.26937684],[89.275,185.9],[89.28,12.90375611],[89.284,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328235116,[[89.231,1.24803729],[89.23,11.19946243],[89.221,27.66479],[89.22,9.0],[89.21,44.7978497]],[[89.26,8.96355907],[89.267,2.26937684],[89.268,6.23889202],[89.28,12.90375611],[89.284,11.49238864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328235316,[[89.231,1.24803729],[89.23,11.19946243],[89.221,27.66479],[89.21,44.7978497],[89.19,10.0]],[[89.26,8.96355907],[89.268,6.23889202],[89.28,12.90375611],[89.284,11.49238864],[89.286,194.54135077]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328235716,[[89.231,1.24803729],[89.23,11.19946243],[89.221,27.66479],[89.21,44.7978497],[89.198,11.37523059]],[[89.26,8.96355907],[89.28,12.90375611],[89.285,197.39238864],[89.309,29.0436],[89.31,45.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328236117,[[89.231,1.24803729],[89.23,11.19946243],[89.221,27.66479],[89.21,44.7978497],[89.199,11.37523059]],[[89.26,8.96355907],[89.28,12.90375611],[89.285,185.9],[89.286,11.49238864],[89.309,29.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328236616,[[89.25,9.0],[89.231,1.24803729],[89.23,11.19946243],[89.221,27.66479],[89.21,44.7978497]],[[89.288,11.49238864],[89.31,9.95806614],[89.312,30.59996545],[89.34,15.0],[89.347,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328236816,[[89.263,27.66479],[89.25,11.19507417],[89.249,27.66479],[89.24,44.78029667],[89.231,1.24803729]],[[89.288,11.49238864],[89.31,9.95806614],[89.347,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328236817,[[89.263,27.66479],[89.25,11.19507417],[89.249,27.66479],[89.24,44.78029667],[89.231,1.24803729]],[[89.288,11.49238864],[89.31,9.95806614],[89.313,30.59996545],[89.334,27.66479],[89.347,73.68003585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328237019,[[89.263,27.66479],[89.249,27.66479],[89.231,1.24803729]],[[89.288,11.49238864],[89.31,9.95806614],[89.313,30.59996545],[89.334,27.66479],[89.347,73.68003585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328237020,[[89.278,11.1919418],[89.27,19.0],[89.263,27.66479],[89.249,27.66479],[89.231,1.24803729]],[[89.306,11.49238864],[89.309,2.2676473],[89.318,8.63767603],[89.332,30.59996545],[89.34,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328237218,[[89.278,11.1919418],[89.27,19.0],[89.263,27.66479],[89.249,27.66479]],[[89.306,11.49238864],[89.309,2.2676473],[89.318,8.63767603],[89.332,30.59996545],[89.34,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328237219,[[89.29,9.0],[89.278,11.1919418],[89.27,10.0],[89.264,1.24803729],[89.263,27.66479]],[[89.319,11.49238864],[89.329,2.2676473],[89.344,30.59996545],[89.358,21.26800169],[89.378,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328237420,[[89.31,11.18943717],[89.28,10.0],[89.264,1.24803729],[89.263,27.66479],[89.259,28.5651]],[[89.319,11.49238864],[89.329,2.2676473],[89.352,30.59996545],[89.358,21.26800169],[89.386,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328237620,[[89.31,8.28],[89.309,11.18755943],[89.3,19.0],[89.291,1.24803729],[89.263,27.66479]],[[89.318,6.23563146],[89.327,11.49238864],[89.329,2.2676473],[89.352,30.59996545],[89.358,21.26800169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328237819,[[89.31,8.28],[89.309,11.18755943],[89.3,19.0],[89.299,44.75023774],[89.291,1.24803729]],[[89.352,30.59996545],[89.358,21.26800169],[89.379,17.06],[89.452,28.1167],[89.46,44.75023774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328238125,[[89.31,8.28],[89.309,11.18755943],[89.3,10.0],[89.299,44.75023774],[89.224,30.29741021]],[[89.378,30.59996545],[89.4,0.99999999],[89.408,21.26800169],[89.411,46.01524585],[89.419,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328238426,[[89.31,8.28]],[[89.408,21.26800169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328238427,[[89.35,20.18443127],[89.33,44.73772509],[89.311,27.8845],[89.31,8.28],[89.301,28.7211]],[[89.397,30.59996545],[89.408,21.26800169],[89.41,0.99999999],[89.431,46.01524585],[89.45,10.73277739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328238625,[[89.36,9.0],[89.311,27.8845],[89.31,18.28],[89.301,28.7211],[89.3,8.95787668]],[[89.403,30.59996545],[89.408,21.26800169],[89.437,62.51524585],[89.445,185.9],[89.45,11.73277738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328238823,[[89.37,11.18193],[89.36,27.66479],[89.35,44.72772001],[89.346,27.66479],[89.33,10.0]],[[89.418,27.66479],[89.422,30.59996545],[89.431,27.66479],[89.438,16.98],[89.445,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328238824,[[89.37,11.18193],[89.36,27.66479],[89.35,44.72772001],[89.346,27.66479],[89.33,10.0]],[[89.418,27.66479],[89.422,30.59996545],[89.431,27.66479],[89.438,16.98],[89.444,21.26800169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328239023,[[89.36,27.66479],[89.346,27.66479],[89.31,18.28],[89.269,30.29741021],[89.236,45.97521204]],[[89.402,6.23175357],[89.418,27.66479],[89.424,30.59996545],[89.429,8.63767603],[89.43,31.18159001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328239228,[[89.32,11.18755943],[89.31,44.75023774],[89.269,30.29741021],[89.247,16.6],[89.24,25.75730929]],[[89.402,6.23175357],[89.417,185.9],[89.418,27.66479],[89.42,15.99999999],[89.424,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328239424,[[89.32,11.18755943],[89.31,44.75023774],[89.271,58.2666],[89.26,10.0],[89.257,30.29741021]],[[89.389,185.9],[89.4,8.94904585],[89.41,15.99999999],[89.416,21.26800169],[89.417,6.23175357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328239623,[[89.32,9.0],[89.276,16.38],[89.271,58.2666],[89.27,10.0],[89.257,30.29741021]],[[89.4,8.94904585],[89.411,30.59996545],[89.416,21.26800169],[89.417,6.23175357],[89.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328239824,[[89.35,11.18380585],[89.34,44.7352234],[89.321,2.06035217],[89.29,10.0],[89.276,16.38]],[[89.388,6.23175357],[89.396,30.59996545],[89.4,8.94904585],[89.41,0.99999999],[89.419,8.63767603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328240024,[[89.321,2.06035217],[89.32,9.0],[89.276,16.38]],[[89.388,6.23175357],[89.4,8.94904585],[89.41,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328240025,[[89.321,2.06035217],[89.32,9.0],[89.276,16.38],[89.27,18.96126603],[89.233,30.29741021]],[[89.388,6.23175357],[89.4,8.94904585],[89.406,30.59996545],[89.41,0.99999999],[89.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328240225,[[89.34,11.18568233],[89.32,53.7427293],[89.276,16.38],[89.27,18.96126603],[89.233,30.29741021]],[[89.395,6.23175357],[89.4,8.94904585],[89.406,30.59996545],[89.41,0.99999999],[89.419,8.63767603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328240427,[[89.32,9.0],[89.276,16.38],[89.27,18.96126603],[89.233,30.29741021]],[[89.395,6.23175357],[89.4,8.94904585],[89.406,30.59996545],[89.41,0.99999999],[89.419,8.63767603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328240630,[[89.36,11.1831805],[89.35,9.0],[89.34,44.73272198],[89.3,10.0],[89.276,16.38]],[[89.395,6.23175357],[89.4,8.94904585],[89.402,30.59996545],[89.41,0.99999999],[89.419,8.63767603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328240828,[[89.36,11.1831805],[89.34,44.73272198],[89.33,27.66479],[89.321,1.24663589],[89.316,27.66479]],[[89.399,6.23175357],[89.41,0.99999999],[89.416,30.59996545],[89.43,21.26800169],[89.45,56.74802324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328241026,[[89.36,11.1831805],[89.34,44.73272198],[89.33,27.66479],[89.321,1.24663589],[89.316,27.66479]],[[89.399,6.23175357],[89.41,0.99999999],[89.422,30.59996545],[89.43,21.26800169],[89.45,56.74802324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328241027,[[89.36,11.1831805],[89.34,44.73272198],[89.33,27.66479],[89.321,1.24663589],[89.316,27.66479]],[[89.399,6.23175357],[89.41,0.99999999],[89.422,30.59996545],[89.43,21.26800169],[89.442,28.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328241226,[[89.36,11.1831805],[89.34,53.73272198],[89.33,27.66479],[89.316,27.66479],[89.29,25.0]],[[89.409,6.23175357],[89.41,0.99999999],[89.422,30.59996545],[89.43,8.63767603],[89.441,12.63032566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328241427,[[89.36,11.1831805],[89.34,44.73272198],[89.331,29.9864],[89.33,27.66479],[89.316,27.66479]],[[89.409,6.23175357],[89.41,0.99999999],[89.424,30.59996545],[89.441,21.26800169],[89.458,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328241727,[[89.36,20.1831805],[89.34,44.73272198],[89.331,29.9864],[89.33,27.66479],[89.316,27.66479]],[[89.409,6.23175357],[89.41,0.99999999],[89.423,30.59996545],[89.435,185.9],[89.441,21.26800169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328241926,[[89.36,20.1831805],[89.34,44.73272198],[89.331,29.9864],[89.33,27.66479],[89.316,27.66479]],[[89.409,6.23175357],[89.41,0.99999999],[89.435,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328241927,[[89.36,20.1831805],[89.34,44.73272198],[89.331,29.9864],[89.33,27.66479],[89.316,27.66479]],[[89.409,6.23175357],[89.41,0.99999999],[89.424,30.59996545],[89.43,21.26800169],[89.435,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328242227,[[89.36,11.1831805],[89.34,44.73272198],[89.331,29.9864],[89.33,27.66479],[89.32,10.0]],[[89.409,6.23175357],[89.41,0.99999999],[89.425,30.59996545],[89.434,21.26800169],[89.458,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328242427,[[89.36,11.1831805],[89.34,44.73272198],[89.331,29.9864],[89.33,27.66479],[89.32,10.0]],[[89.409,6.23175357],[89.41,0.99999999],[89.438,30.59996545],[89.441,21.26800169],[89.449,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328242627,[[89.37,9.0],[89.36,11.1831805],[89.34,44.73272198],[89.331,29.9864],[89.33,27.66479]],[[89.409,6.23175357],[89.41,0.99999999],[89.441,8.63767603],[89.442,59.32736545],[89.449,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328242827,[[89.36,11.1831805],[89.342,27.66479],[89.34,44.73272198],[89.31,10.0],[89.25,15.0]],[[89.408,185.9],[89.409,6.23175357],[89.41,0.99999999],[89.441,8.63767603],[89.442,28.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328243027,[[89.342,27.66479],[89.281,27.8645],[89.278,27.1159],[89.27,10.0],[89.24,8.9644431]],[[89.408,185.9],[89.409,6.23175357],[89.41,0.99999999],[89.42,23.94706477],[89.441,8.63767603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328243229,[[89.342,27.66479],[89.34,9.0],[89.32,11.18818528],[89.3,44.7527411],[89.29,10.0]],[[89.406,185.9],[89.407,8.63767603],[89.409,6.23175357],[89.41,0.99999999],[89.42,23.94706477]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328243429,[[89.342,27.66479],[89.34,20.18505676],[89.33,44.74022706],[89.29,10.0],[89.27,15.0]],[[89.406,185.9],[89.409,6.23175357],[89.41,0.99999999],[89.42,8.94706477],[89.437,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328243628,[[89.36,20.1831805],[89.343,1.24646086],[89.34,44.73272198],[89.31,10.0],[89.28,8.95995898]],[[89.409,6.23175357],[89.41,0.99999999],[89.42,8.94706477],[89.437,30.59996545],[89.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328243829,[[89.36,20.1831805],[89.343,1.24646086],[89.34,44.73272198],[89.31,10.0],[89.281,28.5963]],[[89.405,6.23175357],[89.41,0.99999999],[89.42,8.94706477],[89.429,185.9],[89.43,8.55711717]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328244029,[[89.36,20.1831805],[89.343,1.24646086],[89.34,44.73272198],[89.31,10.0],[89.281,28.5963]],[[89.405,6.23175357],[89.41,0.99999999],[89.42,8.94706477],[89.427,185.9],[89.428,8.55711717]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328244329,[[89.36,20.1831805],[89.34,44.73272198],[89.31,10.0],[89.281,28.5963],[89.228,30.29741021]],[[89.409,6.23175357],[89.41,0.99999999],[89.42,8.94706477],[89.425,185.9],[89.426,8.55711717]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328244528,[[89.36,20.1831805],[89.34,44.73272198],[89.316,27.9099],[89.31,10.0],[89.282,27.5334]],[[89.404,6.23175357],[89.41,0.99999999],[89.42,8.94706477],[89.425,185.9],[89.427,27.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328244728,[[89.36,20.1831805],[89.34,44.73272198],[89.316,27.9099],[89.31,10.0],[89.29,15.0]],[[89.404,6.23175357],[89.41,0.99999999],[89.42,8.94706477],[89.425,185.9],[89.427,27.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328244929,[[89.38,11.18005478],[89.37,44.72021913],[89.36,10.0],[89.357,27.66479],[89.343,27.66479]],[[89.45,0.99999999],[89.463,30.59996545],[89.49,15.0],[89.497,46.01524585],[89.51,11.18005478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328245128,[[89.42,9.0],[89.38,21.18005478],[89.37,44.72021913],[89.358,28.7454],[89.357,27.66479]],[[89.463,30.59996545],[89.49,15.0],[89.51,11.18005478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328245129,[[89.42,9.0],[89.38,21.18005478],[89.37,44.72021913],[89.358,28.7454],[89.357,27.66479]],[[89.463,30.59996545],[89.47,11.7299902],[89.489,27.8621],[89.49,15.0],[89.506,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328245329,[[89.42,9.0],[89.41,11.17630623],[89.4,44.70522492],[89.38,10.0],[89.358,28.7454]],[[89.47,11.7299902],[89.473,30.59996545],[89.489,27.8621],[89.49,15.0],[89.506,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328245531,[[89.42,9.0],[89.41,11.17630623],[89.4,44.70522492],[89.38,10.0],[89.358,28.7454]],[[89.47,11.7299902],[89.489,27.8621],[89.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328245532,[[89.42,9.0],[89.41,11.17630623],[89.4,44.70522492],[89.38,10.0],[89.358,28.7454]],[[89.47,10.72999021],[89.483,30.59996545],[89.489,27.8621],[89.49,15.0],[89.5,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328245831,[[89.41,11.17630623],[89.4,44.70522492],[89.36,10.0],[89.358,28.7454],[89.31,15.0]],[[89.47,10.72999021],[89.483,30.59996545],[89.489,27.8621],[89.49,15.0],[89.5,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328246030,[[89.42,9.0],[89.4,11.17818019],[89.38,44.71272077],[89.37,10.0],[89.358,28.7454]],[[89.47,10.72999021],[89.488,16.36],[89.489,27.8621],[89.49,15.0],[89.497,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328246230,[[89.42,9.0],[89.4,11.17818019],[89.38,44.71272077],[89.37,10.0],[89.358,28.7454]],[[89.47,19.67242997],[89.488,16.36],[89.489,27.8621],[89.49,15.99999999],[89.496,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328246429,[[89.42,9.0],[89.4,11.17818019],[89.38,44.71272077],[89.37,10.0],[89.358,28.7454]],[[89.47,19.67242997],[89.488,16.36],[89.489,27.8621],[89.49,15.0],[89.5,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328246931,[[89.42,20.17505727],[89.41,44.70022909],[89.404,27.66479],[89.39,27.66479],[89.37,10.0]],[[89.459,27.66479],[89.47,19.67242997],[89.488,16.36],[89.489,27.8621],[89.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328247132,[[89.42,20.17505727],[89.41,44.70022909],[89.404,27.66479],[89.39,27.66479],[89.37,10.0]],[[89.459,27.66479],[89.47,19.67242997],[89.488,16.36],[89.49,15.0],[89.511,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328247331,[[89.42,11.17505727],[89.41,44.70022909],[89.404,27.66479],[89.39,27.66479],[89.38,10.0]],[[89.47,19.67242997],[89.488,16.36],[89.516,30.59996545],[89.52,15.0],[89.549,57.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328247630,[[89.42,11.17505727],[89.41,44.70022909],[89.404,27.66479],[89.39,27.66479],[89.38,18.94958488]],[[89.5,8.93913697],[89.519,8.35807696],[89.52,56.3240919],[89.532,12.27730588],[89.549,29.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328247830,[[89.42,11.17505727],[89.411,29.596],[89.41,44.70022909],[89.404,27.66479],[89.39,27.66479]],[[89.5,8.93913697],[89.52,25.72412645],[89.528,30.59996545],[89.532,8.35807696],[89.534,12.27730588]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328248030,[[89.42,11.17505727],[89.411,29.596],[89.41,44.70022909],[89.404,27.66479],[89.39,27.66479]],[[89.5,8.93913697],[89.52,25.72412645],[89.53,30.59996545],[89.532,8.35807696],[89.534,12.27730588]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328248229,[[89.43,10.0],[89.42,11.17505727],[89.411,29.596],[89.41,44.70022909],[89.404,27.66479]],[[89.5,8.93913697],[89.52,10.72412645],[89.53,31.59996544],[89.532,8.35807696],[89.534,12.27730588]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328248432,[[89.49,9.0],[89.45,11.1719361],[89.44,10.0],[89.43,44.68774438],[89.411,29.596]],[[89.52,10.72412645],[89.532,8.35807696],[89.537,30.59996545],[89.54,0.99999999],[89.547,12.27730588]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328248730,[[89.47,11.16944041],[89.45,10.0],[89.421,2.36925624],[89.412,29.8399],[89.411,29.596]],[[89.52,10.72412645],[89.54,0.99999999],[89.548,8.35807696],[89.562,30.59996545],[89.569,29.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328248932,[[89.49,9.0],[89.479,27.66479],[89.47,11.16944041],[89.465,27.66479],[89.45,44.67776165]],[[89.52,10.72412645],[89.54,0.99999999],[89.548,8.35807696],[89.559,27.66479],[89.565,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328249130,[[89.49,9.0],[89.479,27.66479],[89.47,11.16944041],[89.465,27.66479],[89.45,44.67776165]],[[89.52,10.72412645],[89.549,8.35807696],[89.559,27.66479],[89.56,0.99999999],[89.569,29.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328249330,[[89.49,9.0],[89.479,27.66479],[89.47,11.16944041],[89.465,27.66479],[89.45,44.67776165]],[[89.52,10.72412645],[89.558,8.35807696],[89.559,27.66479],[89.569,29.1509],[89.57,28.71539999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328249531,[[89.47,11.16944041],[89.45,44.67776165],[89.412,46.9199],[89.4,10.0],[89.37,15.0]],[[89.52,10.72412645],[89.53,0.99999999],[89.557,185.9],[89.558,8.35807696],[89.559,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328249831,[[89.47,11.16944041],[89.45,44.67776165],[89.412,17.08],[89.4,10.0],[89.39,15.0]],[[89.52,10.72412645],[89.54,0.99999999],[89.558,8.35807696],[89.559,27.66479],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328250032,[[89.47,20.16944041],[89.45,44.67776165],[89.412,17.08],[89.41,10.0],[89.4,8.9480802]],[[89.52,10.72412645],[89.54,0.99999999],[89.558,8.35807696],[89.559,27.66479],[89.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328250231,[[89.47,11.16944041],[89.45,54.67776165],[89.42,8.94610411],[89.412,17.08],[89.4,10.73732853]],[[89.559,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328250232,[[89.47,11.16944041],[89.45,54.67776165],[89.42,8.94610411],[89.412,17.08],[89.4,10.73732853]],[[89.559,27.66479],[89.57,0.99999999],[89.589,30.59996545],[89.603,185.9],[89.62,12.85465202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328250432,[[89.421,29.3767],[89.42,8.94610411],[89.413,28.4409],[89.412,17.08],[89.41,25.0]],[[89.559,27.66479],[89.589,30.59996545],[89.59,0.99999999],[89.6,30.42883744],[89.603,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328250732,[[89.5,11.16507564],[89.49,44.66030258],[89.44,8.94416375],[89.421,29.3767],[89.413,28.4409]],[[89.559,27.66479],[89.59,0.99999999],[89.6,30.42883744],[89.603,185.9],[89.604,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328250933,[[89.5,11.16507564],[89.49,44.66030258],[89.468,27.66479],[89.454,27.66479],[89.44,8.94416375]],[[89.559,27.66479],[89.59,0.99999999],[89.599,28.072],[89.6,30.42883744],[89.603,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328251134,[[89.52,9.0],[89.5,11.16507564],[89.49,44.66030258],[89.468,27.66479],[89.46,10.0]],[[89.559,27.66479],[89.58,8.93128848],[89.59,0.99999999],[89.599,28.072],[89.6,30.42883744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328251433,[[89.5,11.16507564],[89.49,44.66030258],[89.47,9.0],[89.469,28.5227],[89.468,27.66479]],[[89.58,8.93128848],[89.6,16.42883743],[89.62,27.85465202],[89.625,30.59996545],[89.629,29.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328251632,[[89.5,11.16507564],[89.49,54.66030258],[89.469,28.5227],[89.468,27.66479]],[[89.58,8.93128848],[89.6,15.42883744],[89.61,0.99999999],[89.62,27.85465202],[89.625,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328251835,[[89.55,9.0],[89.5,11.16507564],[89.49,54.66030258],[89.469,28.5227],[89.468,27.66479]],[[89.58,8.93128848],[89.6,15.42883744],[89.62,15.99999999],[89.637,30.59996545],[89.639,27.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328252033,[[89.52,9.0],[89.5,11.16507564],[89.49,44.66030258],[89.469,28.5227],[89.468,27.66479]],[[89.58,8.93128848],[89.6,15.42883744],[89.61,0.99999999],[89.617,16.84],[89.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328252235,[[89.5,11.16507564],[89.49,44.66030258],[89.468,27.66479],[89.46,8.94228555],[89.43,10.7340584]],[[89.58,8.93092711],[89.59,15.99999999],[89.6,15.42883744],[89.61,10.71363768],[89.617,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328252535,[[89.5,11.16507564],[89.49,44.66030258],[89.47,9.0],[89.468,27.66479],[89.43,10.7340584]],[[89.55,8.93390454],[89.57,0.99999999],[89.58,15.0],[89.589,37.2706768],[89.6,15.42883744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328252734,[[89.5,11.16507564],[89.49,44.66030258],[89.47,9.0],[89.468,27.66479],[89.413,58.74]],[[89.55,8.93390454],[89.57,0.99999999],[89.571,7.86557085],[89.589,37.2706768],[89.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328252935,[[89.5,11.16507564],[89.49,44.66030258],[89.47,9.0],[89.468,27.66479],[89.413,58.74]],[[89.55,8.93390454],[89.57,0.99999999],[89.571,7.86557085],[89.586,27.66479],[89.589,28.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328253137,[[89.5,11.16507564],[89.49,44.66030258],[89.47,9.0],[89.468,27.66479],[89.42,8.94619306]],[[89.55,8.93397085],[89.57,0.99999999],[89.586,27.66479],[89.589,28.9889],[89.614,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328253338,[[89.5,11.16507564],[89.49,53.66030258],[89.468,27.66479],[89.43,10.0],[89.42,8.94619306]],[[89.55,8.93397085],[89.586,27.66479],[89.589,28.9889],[89.6,16.42883743],[89.603,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328253539,[[89.5,11.16507564],[89.49,44.66030258],[89.47,10.0],[89.468,27.66479],[89.44,8.94430954]],[[89.55,8.93397085],[89.586,27.66479],[89.589,28.9889],[89.592,16.62],[89.6,16.42883743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328253736,[[89.51,11.16382919],[89.5,44.65531678],[89.47,10.0],[89.468,27.66479],[89.44,8.94430954]],[[89.55,8.93397085],[89.586,27.66479],[89.589,28.9889],[89.592,16.62],[89.6,16.42883743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328253937,[[89.51,11.16382919],[89.5,44.65531678],[89.47,9.0],[89.468,27.66479],[89.44,8.94430954]],[[89.55,8.93397085],[89.586,27.66479],[89.589,28.9889],[89.592,16.62],[89.6,15.42883744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328254138,[[89.51,11.16382919],[89.502,10.37],[89.5,44.65531678],[89.468,27.66479],[89.43,10.0]],[[89.55,8.93397085],[89.586,27.66479],[89.589,28.9889],[89.59,0.99999999],[89.592,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328254338,[[89.51,11.16382919],[89.502,10.37],[89.5,53.65531678],[89.468,27.66479],[89.44,10.0]],[[89.55,8.93397085],[89.586,27.66479],[89.589,28.9889],[89.59,15.0],[89.592,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328254536,[[89.51,11.16382919],[89.502,10.37],[89.5,44.65531678],[89.48,10.0],[89.468,27.66479]],[[89.586,27.66479],[89.61,15.99999999],[89.661,46.01524585],[89.695,76.69207642],[89.72,15.40836436]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328254737,[[89.51,11.16382919],[89.502,10.37],[89.5,44.65531678],[89.48,10.0],[89.468,27.66479]],[[89.586,27.66479],[89.61,15.99999999],[89.616,28.723],[89.626,28.1107],[89.641,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328254938,[[89.514,27.66479],[89.51,11.16382919],[89.502,10.37],[89.5,72.32010678],[89.45,10.0]],[[89.57,8.93161313],[89.586,27.66479],[89.6,10.71473961],[89.61,15.99999999],[89.616,28.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328255139,[[89.55,9.0],[89.514,27.66479],[89.51,11.16382919],[89.502,10.37],[89.5,72.32010678]],[[89.57,8.93161313],[89.586,27.66479],[89.6,10.71473961],[89.61,15.0],[89.616,28.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328255337,[[89.55,9.0],[89.514,27.66479],[89.51,11.16382919],[89.502,10.37],[89.5,72.32010678]],[[89.57,8.93161313],[89.586,27.66479],[89.6,10.71473961],[89.615,29.9946],[89.616,28.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328255537,[[89.55,9.0],[89.514,27.66479],[89.51,11.16382919],[89.502,10.37],[89.5,72.32010678]],[[89.586,27.66479],[89.6,10.71473961],[89.615,29.9946],[89.616,28.723],[89.621,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328255738,[[89.514,27.66479],[89.51,11.16382919],[89.502,10.37],[89.5,72.32010678],[89.47,18.94099153]],[[89.586,27.66479],[89.6,10.71473961],[89.615,29.9946],[89.616,28.723],[89.62,13.85457276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328256139,[[89.53,9.0],[89.514,27.66479],[89.51,11.16382919],[89.502,10.37],[89.5,72.32010678]],[[89.586,27.66479],[89.6,10.71473961],[89.615,29.9946],[89.616,28.723],[89.62,12.85457277]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328256339,[[89.54,11.16009151],[89.53,12.43],[89.52,10.0],[89.514,27.66479],[89.502,10.37]],[[89.586,27.66479],[89.6,10.71473961],[89.616,28.723],[89.62,12.85457277],[89.63,15.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328256538,[[89.54,11.16009151],[89.53,57.07036605],[89.514,27.66479],[89.502,10.37],[89.501,28.4609]],[[89.586,27.66479],[89.6,10.71473961],[89.62,12.85457277],[89.63,15.99999999],[89.643,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328256739,[[89.55,9.0],[89.54,11.16009151],[89.53,57.07036605],[89.514,27.66479],[89.502,10.37]],[[89.586,27.66479],[89.6,10.71473961],[89.62,12.85457277],[89.63,15.0],[89.64,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328256940,[[89.54,11.16009151],[89.53,57.07036605],[89.514,27.66479],[89.502,10.37],[89.48,18.93988041]],[[89.586,27.66479],[89.6,10.71473961],[89.62,12.85457277],[89.623,16.7],[89.629,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328257240,[[89.55,9.0],[89.54,11.16009151],[89.53,57.07036605],[89.514,27.66479],[89.502,10.37]],[[89.586,27.66479],[89.6,10.71473961],[89.62,12.85457277],[89.623,16.7],[89.665,28.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328257441,[[89.55,9.0],[89.54,11.16009151],[89.53,57.07036605],[89.514,27.66479],[89.502,10.37]],[[89.586,27.66479],[89.6,10.71473961],[89.62,12.85457277],[89.623,16.7],[89.664,29.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328257642,[[89.55,9.0],[89.54,11.16009151],[89.53,57.07036605],[89.514,27.66479],[89.502,10.37]],[[89.586,27.66479],[89.6,10.71473961],[89.62,12.85457277],[89.623,16.7],[89.63,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328257842,[[89.55,9.0],[89.54,11.16009151],[89.53,57.07036605],[89.514,27.66479],[89.502,10.37]],[[89.586,27.66479],[89.6,10.71473961],[89.62,12.85457277],[89.63,16.72],[89.64,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328258042,[[89.55,9.0],[89.54,11.16009151],[89.53,57.07036605],[89.514,27.66479],[89.502,10.37]],[[89.586,27.66479],[89.61,8.92816533],[89.62,12.85457277],[89.63,17.71999999],[89.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328258245,[[89.55,21.74884618],[89.54,44.6353847],[89.53,12.43],[89.514,27.66479],[89.502,10.37]],[[89.586,27.66479],[89.61,8.92816533],[89.62,12.85457277],[89.63,17.71999999],[89.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328258542,[[89.55,21.74884618],[89.54,44.6353847],[89.53,22.43],[89.514,27.66479],[89.502,10.37]],[[89.586,27.66479],[89.59,8.92980854],[89.62,12.85457277],[89.63,17.71999999],[89.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328258744,[[89.57,9.0],[89.55,21.74884618],[89.54,44.6353847],[89.53,12.43],[89.52,10.0]],[[89.586,27.66479],[89.59,8.92980854],[89.62,27.85457277],[89.63,17.71999999],[89.689,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328258944,[[89.51,11.16382919],[89.5,72.32010678],[89.492,27.66479],[89.47,8.94148699],[89.45,20.73144949]],[[89.57,8.9323113],[89.585,185.9],[89.586,27.66479],[89.59,10.71602438],[89.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328259143,[[89.51,11.16382919],[89.5,72.32010678],[89.492,27.66479],[89.49,9.0],[89.451,30.1192]],[[89.57,8.9323113],[89.585,185.9],[89.586,27.66479],[89.59,10.71602438],[89.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328259144,[[89.51,11.16382919],[89.5,72.32010678],[89.492,27.66479],[89.49,9.0],[89.451,30.1192]],[[89.57,8.9323113],[89.585,185.9],[89.586,27.66479],[89.59,10.71602438],[89.6,15.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328259344,[[89.51,20.16382919],[89.5,72.32010678],[89.492,27.66479],[89.461,16.32],[89.46,10.0]],[[89.57,8.9323113],[89.585,185.9],[89.586,27.66479],[89.59,11.71602437],[89.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328259546,[[89.52,9.0],[89.51,11.16382919],[89.5,72.32010678],[89.492,27.66479],[89.47,10.0]],[[89.57,8.9323113],[89.585,185.9],[89.586,27.66479],[89.59,10.71602438],[89.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328259745,[[89.52,20.16258302],[89.51,44.65033209],[89.5,27.66479],[89.492,27.66479],[89.47,10.0]],[[89.56,8.93337833],[89.585,185.9],[89.586,27.66479],[89.59,10.71602438],[89.6,15.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328259948,[[89.52,11.16258302],[89.51,44.65033209],[89.5,27.66479],[89.492,27.66479],[89.48,10.0]],[[89.56,8.93337833],[89.585,185.9],[89.586,27.66479],[89.59,10.71602438],[89.599,30.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328260145,[[89.51,9.0],[89.5,27.66479],[89.492,27.66479],[89.46,10.0],[89.33,49.26]],[[89.56,8.93337833],[89.585,185.9],[89.586,27.66479],[89.59,10.71602438],[89.599,30.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328260346,[[89.51,11.16382919],[89.5,44.65531678],[89.44,10.0],[89.33,49.26],[89.32,15.47569889]],[[89.55,8.93450657],[89.559,192.12118303],[89.56,0.99999999],[89.57,10.71876245],[89.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328260548,[[89.51,11.16382919],[89.5,44.65531678],[89.49,9.0],[89.441,30.19],[89.44,10.0]],[[89.55,8.93450657],[89.559,192.12118303],[89.56,0.99999999],[89.57,10.71876245],[89.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328260749,[[89.45,18.94342608],[89.441,30.19],[89.42,10.73490802],[89.39,12.88700416],[89.319,30.29741021]],[[89.54,8.93542407],[89.559,6.22118303],[89.57,10.71876245],[89.585,185.9],[89.59,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328260949,[[89.52,20.16258302],[89.51,44.65033209],[89.47,10.0],[89.45,8.94342608],[89.441,30.19]],[[89.559,6.22118303],[89.57,19.65109127],[89.6,0.99999999],[89.63,29.57308504],[89.65,11.16258302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328261147,[[89.52,11.16258302],[89.51,44.65033209],[89.46,10.0],[89.451,3.5857612],[89.45,8.94342608]],[[89.57,19.65109127],[89.6,0.99999999],[89.63,29.57308504],[89.65,11.16258302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328261148,[[89.52,11.16258302],[89.51,44.65033209],[89.46,10.0],[89.451,3.5857612],[89.45,8.94342608]],[[89.539,6.22118303],[89.57,19.65109127],[89.6,0.99999999],[89.603,16.46],[89.629,28.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328261353,[[89.52,11.16258302],[89.51,44.65033209],[89.47,10.0],[89.451,3.5857612],[89.45,8.94342608]],[[89.539,6.22118303],[89.57,19.65109127],[89.6,0.99999999],[89.603,16.46],[89.609,29.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328261551,[[89.52,11.16258302],[89.511,27.66479],[89.51,44.65033209],[89.498,27.66479],[89.47,10.0]],[[89.569,6.22118303],[89.57,19.65109127],[89.593,27.66479],[89.6,0.99999999],[89.603,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328261748,[[89.52,11.16258302],[89.511,27.66479],[89.51,53.65033209],[89.498,27.66479],[89.46,10.0]],[[89.55,8.93399224],[89.568,185.9],[89.569,6.22118303],[89.57,10.71876245],[89.593,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328261949,[[89.52,11.16258302],[89.511,27.66479],[89.51,53.65033209],[89.498,27.66479],[89.46,10.0]],[[89.55,8.93399224],[89.568,185.9],[89.569,6.22118303],[89.57,10.71876245],[89.59,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328262453,[[89.52,11.16258302],[89.511,27.66479],[89.51,53.65033209],[89.498,27.66479],[89.46,10.0]],[[89.55,8.93399224],[89.57,10.71876245],[89.59,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328262454,[[89.52,11.16258302],[89.511,27.66479],[89.51,53.65033209],[89.498,27.66479],[89.46,10.0]],[[89.548,185.9],[89.549,6.22118303],[89.55,8.93399224],[89.56,0.99999999],[89.57,27.79876245]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328262751,[[89.42,10.0],[89.41,8.94751216],[89.36,15.0]],[[89.529,185.9],[89.53,24.93616179],[89.549,14.09095142],[89.55,10.7205688],[89.57,27.79876245]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328262951,[[89.42,10.0],[89.36,25.74303326],[89.353,16.52],[89.324,29.521],[89.298,30.29741021]],[[89.5,8.93909243],[89.529,185.9],[89.53,0.99999999],[89.549,14.09095142],[89.55,10.7205688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328263150,[[89.421,3.59299843],[89.42,10.0],[89.395,16.48],[89.391,27.7283],[89.36,25.74303326]],[[89.5,8.93909243],[89.519,185.9],[89.52,10.7240496],[89.528,6.22118303],[89.53,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328263348,[[89.421,3.59299843],[89.39,10.0],[89.381,17.16],[89.36,10.74303326],[89.34,15.0]],[[89.499,185.9],[89.5,8.93909243],[89.52,25.7240496],[89.528,6.22118303],[89.53,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328263549,[[89.421,3.59299843],[89.381,17.16],[89.36,10.74303326]],[[89.499,185.9],[89.5,8.93909243],[89.52,25.7240496],[89.53,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328263550,[[89.46,9.0],[89.45,27.66479],[89.437,27.66479],[89.43,11.17256019],[89.421,3.59299843]],[[89.499,6.22118303],[89.5,8.93909243],[89.52,10.7240496],[89.53,0.99999999],[89.56,11.17256019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328263750,[[89.45,38.83485423],[89.44,44.68025691],[89.437,27.66479],[89.421,3.59299843],[89.42,10.0]],[[89.499,6.22118303],[89.52,10.7240496],[89.56,0.99999999],[89.58,26.17006423],[89.59,44.68025691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328263953,[[89.47,11.16756938],[89.46,9.0],[89.45,27.66479],[89.437,27.66479],[89.422,29.4276]],[[89.499,6.22118303],[89.52,10.7240496],[89.56,0.99999999],[89.58,15.0],[89.6,11.16756938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328264152,[[89.47,11.16756938],[89.46,44.67027751],[89.45,27.66479],[89.437,27.66479],[89.422,29.4276]],[[89.499,6.22118303],[89.55,8.93382984],[89.57,12.86237975],[89.58,0.99999999],[89.6,26.16756938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328264350,[[89.49,11.16507564],[89.48,53.66030258],[89.46,10.0],[89.45,27.66479],[89.437,27.66479]],[[89.55,8.93382984],[89.57,12.86237975],[89.6,15.0],[89.617,30.59996545],[89.62,26.59073634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328264550,[[89.49,11.16507564],[89.48,44.66030258],[89.46,9.0],[89.45,27.66479],[89.437,27.66479]],[[89.57,12.86237975],[89.59,0.99999999],[89.62,41.59073634],[89.634,30.59996545],[89.651,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328264750,[[89.5,9.0],[89.49,11.16507564],[89.48,44.66030258],[89.45,37.66479],[89.44,8.94391704]],[[89.57,12.86237975],[89.59,0.99999999],[89.608,58.5376],[89.62,41.59073634],[89.621,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328264950,[[89.49,11.16507564],[89.48,44.66030258],[89.45,27.66479],[89.44,8.94391704],[89.42,20.73477267]],[[89.54,8.93459498],[89.57,10.71839104],[89.58,15.0],[89.59,0.99999999],[89.608,58.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328265151,[[89.49,9.0],[89.45,27.66479],[89.44,18.94391704],[89.42,10.73477267],[89.325,30.29741021]],[[89.54,8.93459498],[89.57,10.71839104],[89.58,15.0],[89.59,0.99999999],[89.608,58.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328265351,[[89.45,27.66479],[89.44,18.94391704],[89.42,10.73477267]],[[89.54,8.93459498],[89.57,10.71839104],[89.608,58.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328265352,[[89.5,9.0],[89.48,11.16632237],[89.47,44.66528949],[89.45,37.66479],[89.44,8.94391704]],[[89.54,8.93459498],[89.56,15.99999999],[89.57,10.71839104],[89.608,58.5376],[89.61,24.02277443]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328265553,[[89.51,9.0],[89.487,27.66479],[89.48,11.16632237],[89.47,44.66528949],[89.45,37.66479]],[[89.539,6.22203273],[89.54,8.93459498],[89.565,185.9],[89.57,10.71839104],[89.571,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328265752,[[89.51,9.0],[89.487,27.66479],[89.48,11.16632237],[89.47,44.66528949],[89.45,37.66479]],[[89.539,6.22203273],[89.54,8.93459498],[89.57,10.71839104],[89.587,28.8018],[89.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328265951,[[89.51,9.0],[89.487,27.66479],[89.48,11.16632237],[89.47,44.66528949],[89.45,37.66479]],[[89.539,6.22203273],[89.57,10.71839104],[89.587,28.8018],[89.6,15.0],[89.621,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328266152,[[89.487,27.66479],[89.45,37.66479]],[[89.539,6.22203273],[89.57,10.71839104]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328266153,[[89.52,20.16196004],[89.487,27.66479],[89.46,10.0],[89.45,36.60781556],[89.43,15.0]],[[89.539,6.22203273],[89.57,10.71839104],[89.61,13.85645205],[89.62,15.0],[89.64,24.0141889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328266352,[[89.52,20.16196004],[89.5,44.64784016],[89.487,27.66479],[89.48,10.0],[89.45,51.60781556]],[[89.539,3.273e-05],[89.57,10.71839104],[89.6,0.99999999],[89.61,12.85645206],[89.64,69.61415435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328266554,[[89.529,11.15884618],[89.52,9.0],[89.519,44.6353847],[89.487,27.66479],[89.48,10.0]],[[89.569,3.273e-05],[89.61,12.85645206],[89.64,44.4521943],[89.66,15.0],[89.67,11.15884618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328266752,[[89.529,11.15884618],[89.52,10.0],[89.519,44.6353847],[89.49,8.93903317],[89.487,27.66479]],[[89.569,3.273e-05],[89.61,12.85645206],[89.639,8.30604193],[89.64,13.85222885],[89.653,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328266952,[[89.56,11.15635633],[89.55,9.0],[89.54,10.0],[89.49,23.93903317],[89.487,27.66479]],[[89.569,3.273e-05],[89.61,12.85645206],[89.64,13.85222885],[89.658,8.30604193],[89.659,59.77536545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328267151,[[89.56,11.15635633],[89.55,9.0],[89.54,10.0],[89.49,23.93903317],[89.487,27.66479]],[[89.61,12.85645206],[89.64,13.85222885],[89.658,8.30604193],[89.659,59.77536545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328267152,[[89.56,11.15635633],[89.55,53.62542534],[89.54,10.0],[89.49,23.93903317],[89.487,27.66479]],[[89.61,12.85645206],[89.64,12.85222886],[89.658,8.30604193],[89.659,45.4954],[89.66,15.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328267351,[[89.56,11.15635633],[89.55,44.62542534],[89.54,10.0],[89.49,8.93903317],[89.487,27.66479]],[[89.61,12.85645206],[89.64,27.85222886],[89.65,0.99999999],[89.658,8.30604193],[89.659,45.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328267552,[[89.571,27.66479],[89.558,27.66479],[89.52,9.0],[89.49,8.93903317],[89.47,10.72883627]],[[89.609,185.9],[89.61,12.85645206],[89.623,27.66479],[89.63,15.0],[89.637,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328267752,[[89.54,11.15946881],[89.52,44.63787524],[89.49,8.93903317],[89.48,10.0],[89.47,10.72883627]],[[89.587,6.21926042],[89.6,8.92943373],[89.609,185.9],[89.61,12.85645206],[89.623,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328267952,[[89.52,11.16133713],[89.51,44.64534851],[89.49,8.93903317],[89.48,10.0],[89.47,10.72883627]],[[89.587,6.21926042],[89.6,8.92943373],[89.609,185.9],[89.61,12.85645206],[89.62,11.44818014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328268152,[[89.54,9.0],[89.53,11.16009151],[89.48,25.0],[89.47,10.72883627],[89.459,16.78]],[[89.587,6.21926042],[89.6,8.92943373],[89.61,12.85645206],[89.621,11.44818014],[89.63,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328268353,[[89.54,9.0],[89.53,11.16009151],[89.52,44.64036605],[89.5,8.93811184],[89.49,10.0]],[[89.587,6.21926042],[89.621,11.44818014],[89.65,0.99999999],[89.66,21.86752015],[89.67,59.64036605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328268556,[[89.52,44.64036605],[89.5,8.93811184]],[[89.587,6.21926042],[89.65,0.99999999],[89.66,21.86752015],[89.67,59.64036605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328268557,[[89.57,11.15573405],[89.55,44.62293619],[89.52,10.0],[89.5,8.93811184],[89.44,12.87916311]],[[89.587,6.21926042],[89.636,11.44818014],[89.65,0.99999999],[89.66,10.70742864],[89.661,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328268853,[[89.55,11.15760112],[89.54,44.63040446],[89.5,8.93811184],[89.49,10.0],[89.454,21.0143415]],[[89.587,6.21926042],[89.636,185.9],[89.638,11.44818014],[89.65,0.99999999],[89.66,10.70742864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328269055,[[89.55,11.15760112],[89.54,53.63040446],[89.5,8.93811184],[89.49,10.0],[89.46,42.2743]],[[89.587,6.21926042],[89.635,197.34818014],[89.64,13.85222885],[89.66,41.30739409],[89.693,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328269353,[[89.55,11.15760112],[89.54,53.63040446],[89.5,8.93811184],[89.49,10.0],[89.46,42.2743]],[[89.587,6.21926042],[89.635,197.34818014],[89.64,13.85222885],[89.66,41.30739409],[89.697,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328269556,[[89.568,27.66479],[89.555,27.66479],[89.55,11.15760112],[89.54,53.63040446],[89.5,8.93811184]],[[89.587,6.21926042],[89.635,185.9],[89.639,11.44818014],[89.64,13.85222885],[89.66,10.70742864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328269854,[[89.568,27.66479],[89.555,27.66479],[89.55,11.15760112],[89.54,53.63040446],[89.501,27.6204]],[[89.587,6.21926042],[89.631,11.44818014],[89.635,185.9],[89.639,30.404],[89.64,13.85222885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328270056,[[89.568,27.66479],[89.555,27.66479],[89.55,11.15760112],[89.54,53.63040446],[89.501,27.6204]],[[89.587,6.21926042],[89.639,30.404],[89.64,13.85222885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328270057,[[89.568,27.66479],[89.555,27.66479],[89.55,11.15760112],[89.54,53.63040446],[89.501,27.6204]],[[89.587,6.21926042],[89.632,11.44818014],[89.639,30.404],[89.64,13.85222885],[89.645,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328270357,[[89.568,27.66479],[89.555,27.66479],[89.55,11.15760112],[89.54,53.63040446],[89.501,27.6204]],[[89.587,6.21926042],[89.63,0.99999999],[89.632,11.44818014],[89.639,30.404],[89.64,12.85222886]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328270557,[[89.568,27.66479],[89.555,27.66479],[89.55,11.15760112],[89.54,53.63040446],[89.501,27.6204]],[[89.587,6.21926042],[89.629,108.0],[89.632,11.44818014],[89.639,30.404],[89.64,13.85222885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328270757,[[89.568,27.66479],[89.555,27.66479],[89.55,11.15760112],[89.54,53.63040446],[89.502,16.94]],[[89.587,6.21926042],[89.629,108.0],[89.63,11.44818014],[89.639,30.404],[89.64,13.85222885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328270956,[[89.568,27.66479],[89.555,27.66479],[89.55,11.15760112],[89.54,53.63040446],[89.502,16.94]],[[89.587,6.21926042],[89.629,108.0],[89.63,12.44818013],[89.639,30.404],[89.64,12.85222886]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328271157,[[89.568,27.66479],[89.555,27.66479],[89.55,11.15760112],[89.54,44.63040446],[89.52,10.0]],[[89.587,6.21926042],[89.629,108.0],[89.63,11.44818014],[89.639,30.404],[89.64,13.85222885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328271358,[[89.568,27.66479],[89.555,27.66479],[89.55,11.15760112],[89.54,53.63040446],[89.49,10.0]],[[89.622,6.21926042],[89.629,108.0],[89.631,11.44818014],[89.639,30.404],[89.64,13.85222885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328271559,[[89.568,27.66479],[89.555,27.66479],[89.55,11.15760112],[89.54,44.63040446],[89.52,10.0]],[[89.622,6.21926042],[89.629,108.0],[89.632,11.44818014],[89.64,13.85222885],[89.658,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328271758,[[89.57,9.0],[89.568,27.66479],[89.555,27.66479],[89.55,11.15760112],[89.54,44.63040446]],[[89.621,6.21926042],[89.629,108.0],[89.639,11.44818014],[89.64,12.85222886],[89.664,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328271960,[[89.58,11.15448968],[89.57,10.0],[89.568,27.66479],[89.56,44.61795873],[89.555,27.66479]],[[89.621,6.21926042],[89.639,11.44818014],[89.64,12.85222886],[89.66,0.99999999],[89.669,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328272160,[[89.6,9.0],[89.58,11.15448968],[89.568,27.66479],[89.56,44.61795873],[89.555,27.66479]],[[89.62,6.21926042],[89.646,11.44818014],[89.66,0.99999999],[89.665,185.9],[89.669,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328272360,[[89.58,11.15448968],[89.568,27.66479],[89.56,44.61795873],[89.555,27.66479],[89.52,18.93574701]],[[89.62,6.21926042],[89.645,185.9],[89.648,11.44818014],[89.66,9.92355955],[89.664,8.33640723]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328272560,[[89.58,11.15448968],[89.57,9.0],[89.568,27.66479],[89.56,44.61795873],[89.555,27.66479]],[[89.619,6.21926042],[89.641,11.44818014],[89.644,8.33640723],[89.645,185.9],[89.65,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328272760,[[89.58,11.15448968],[89.57,9.0],[89.568,27.66479],[89.56,44.61795873],[89.555,27.66479]],[[89.619,6.21926042],[89.644,11.44818014],[89.645,185.9],[89.65,0.99999999],[89.659,29.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328272959,[[89.57,9.0],[89.568,27.66479],[89.555,27.66479],[89.503,28.3496],[89.331,108.0]],[[89.618,6.21926042],[89.643,185.9],[89.644,11.44818014],[89.65,0.99999999],[89.659,29.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328273160,[[89.57,9.0],[89.568,27.66479],[89.555,27.66479],[89.55,11.15822361],[89.53,44.63289444]],[[89.618,6.21926042],[89.639,197.34818014],[89.64,9.92471545],[89.644,8.33732188],[89.649,27.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328273361,[[89.57,20.15573405],[89.568,27.66479],[89.555,27.66479],[89.448,11.25256302],[89.44,12.87916311]],[[89.617,6.21926042],[89.629,11.44818014],[89.638,8.33732188],[89.639,185.9],[89.64,8.92471546]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328273561,[[89.57,11.15573405],[89.568,27.66479],[89.555,27.66479],[89.55,44.62293619],[89.54,10.0]],[[89.617,6.21926042],[89.636,11.44818014],[89.638,8.33732188],[89.64,8.92471546],[89.654,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328273759,[[89.57,20.15573405],[89.568,27.66479],[89.555,27.66479],[89.55,44.62293619],[89.52,18.93574701]],[[89.616,6.21926042],[89.636,11.44818014],[89.638,8.33732188],[89.64,8.92471546],[89.654,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328273961,[[89.57,11.15573405],[89.568,27.66479],[89.555,27.66479],[89.55,44.62293619],[89.54,10.0]],[[89.616,6.21926042],[89.636,11.44818014],[89.64,8.92471546],[89.653,8.33732188],[89.654,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328274359,[[89.57,11.15573405],[89.568,27.66479],[89.555,27.66479],[89.55,44.62293619],[89.541,29.1626]],[[89.615,6.21926042],[89.636,11.44818014],[89.64,8.92471546],[89.653,8.33732188],[89.654,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328274559,[[89.57,11.15573405],[89.568,27.66479],[89.555,27.66479],[89.55,44.62293619],[89.541,29.1626]],[[89.615,6.21926042],[89.623,11.44818014],[89.64,8.92471546],[89.648,185.9],[89.649,58.29626545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328274760,[[89.57,20.15573405],[89.568,27.66479],[89.555,27.66479],[89.55,44.62293619],[89.541,29.1626]],[[89.614,6.21926042],[89.623,11.44818014],[89.64,8.92471546],[89.646,185.9],[89.647,8.33732188]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328275160,[[89.57,20.15573405],[89.568,27.66479],[89.555,27.66479],[89.55,44.62293619],[89.541,29.1626]],[[89.613,6.21926042],[89.623,11.44818014],[89.64,8.92471546],[89.646,185.9],[89.647,8.33732188]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328275359,[[89.57,20.15573405],[89.568,27.66479],[89.555,27.66479],[89.55,44.62293619],[89.541,29.1626]],[[89.613,6.21926042],[89.622,11.44818014],[89.64,8.92471546],[89.645,194.23732188],[89.647,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328275559,[[89.57,20.15573405],[89.568,27.66479],[89.555,27.66479],[89.55,44.62293619],[89.541,29.1626]],[[89.612,6.21926042],[89.624,11.44818014],[89.64,8.92471546],[89.644,8.33732188],[89.645,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328275761,[[89.57,9.0],[89.555,27.66479],[89.54,11.15884618],[89.53,44.6353847],[89.52,10.0]],[[89.61,8.92776901],[89.612,6.21926042],[89.623,185.9],[89.624,11.44818014],[89.629,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328275960,[[89.54,11.15884618],[89.53,44.6353847],[89.484,16.96],[89.48,10.0],[89.472,28.1366]],[[89.61,8.92776901],[89.611,6.21926042],[89.619,185.9],[89.62,11.44818014],[89.629,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328276163,[[89.54,11.15884618],[89.53,44.6353847],[89.52,9.0],[89.485,30.1625],[89.484,16.96]],[[89.605,11.44818014],[89.61,8.92776901],[89.611,34.04116042],[89.617,185.9],[89.618,8.33732188]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328276363,[[89.54,11.15884618],[89.53,44.6353847],[89.52,9.0],[89.485,30.1625],[89.484,16.96]],[[89.595,11.44818014],[89.609,6.21926042],[89.61,8.92776901],[89.611,27.8219],[89.615,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328276562,[[89.54,11.15884618],[89.53,44.6353847],[89.52,9.0],[89.485,30.1625],[89.484,16.96]],[[89.595,11.44818014],[89.609,34.44516042],[89.61,8.92776901],[89.611,27.8219],[89.614,8.33732188]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328276762,[[89.54,11.15884618],[89.53,44.6353847],[89.52,10.0],[89.484,16.96],[89.47,10.72900322]],[[89.594,6.21926042],[89.595,11.44818014],[89.609,28.2259],[89.61,8.92776901],[89.611,27.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328276961,[[89.57,9.0],[89.54,11.15884618],[89.53,44.6353847],[89.52,10.0],[89.484,16.96]],[[89.594,6.21926042],[89.595,11.44818014],[89.609,28.2259],[89.61,17.26509089],[89.611,27.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328277261,[[89.54,11.15884618],[89.53,44.6353847],[89.484,16.96],[89.473,29.813],[89.47,20.72900322]],[[89.593,6.21926042],[89.6,11.44818014],[89.609,28.2259],[89.61,27.26499088],[89.611,27.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328277562,[[89.544,27.66479],[89.54,11.15884618],[89.531,27.66479],[89.53,44.6353847],[89.52,10.0]],[[89.59,11.44818014],[89.593,6.21926042],[89.609,8.33732188],[89.61,8.92776901],[89.615,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328277862,[[89.544,27.66479],[89.54,11.15884618],[89.531,27.66479],[89.53,44.6353847],[89.52,10.0]],[[89.593,6.21926042],[89.609,8.33732188],[89.61,8.92776901],[89.615,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328277863,[[89.544,27.66479],[89.54,11.15884618],[89.531,27.66479],[89.53,44.6353847],[89.52,10.0]],[[89.592,8.40594283],[89.6,11.44818014],[89.61,8.92776901],[89.625,30.59996545],[89.627,48.33805004]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328278061,[[89.544,27.66479],[89.54,11.15884618],[89.531,27.66479],[89.53,44.6353847],[89.521,29.6837]],[[89.61,8.92776901],[89.627,48.33805004]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328278062,[[89.544,27.66479],[89.54,11.15884618],[89.531,27.66479],[89.53,44.6353847],[89.521,29.6837]],[[89.589,6.21926042],[89.591,2.18668241],[89.598,11.44818014],[89.61,8.92776901],[89.623,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328278463,[[89.544,27.66479],[89.54,11.15884618],[89.531,27.66479],[89.53,44.6353847],[89.521,29.6837]],[[89.588,8.40594283],[89.6,11.44818014],[89.61,8.92776901],[89.626,30.59996545],[89.635,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328278661,[[89.544,27.66479],[89.54,11.15884618],[89.531,27.66479],[89.53,44.6353847],[89.521,29.6837]],[[89.587,2.18668241],[89.588,6.21926042],[89.597,11.44818014],[89.61,8.92776901],[89.622,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328278861,[[89.544,27.66479],[89.54,11.15884618],[89.531,27.66479],[89.53,44.6353847],[89.521,29.6837]],[[89.587,8.40594283],[89.597,11.44818014],[89.61,8.92776901],[89.622,30.59996545],[89.64,10.71020482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328279064,[[89.56,11.15635633],[89.544,27.66479],[89.531,27.66479],[89.521,29.6837]],[[89.587,8.40594283],[89.597,11.44818014],[89.61,8.92776901],[89.622,30.59996545],[89.64,20.71010481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328279264,[[89.531,27.66479],[89.53,11.16009151],[89.47,35.72949357]],[[89.61,8.92776901],[89.64,20.71010481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328279265,[[89.531,27.66479],[89.53,11.16009151],[89.47,35.72949357],[89.468,11.25256302],[89.442,30.29741021]],[[89.586,8.40594283],[89.6,11.44818014],[89.61,8.92776901],[89.625,30.59996545],[89.64,35.71010481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328279461,[[89.531,27.66479],[89.53,11.16009151],[89.52,54.64036605],[89.491,30.905],[89.47,25.72949357]],[[89.586,8.40594283],[89.59,8.9296514],[89.6,11.44818014],[89.61,10.71323514],[89.625,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328279661,[[89.531,27.66479],[89.53,11.16009151],[89.521,27.66479],[89.52,54.64036605],[89.491,30.905]],[[89.585,19.85412297],[89.61,41.31320059],[89.64,10.70962768],[89.644,46.01524585],[89.66,26.16009151]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328279862,[[89.531,27.66479],[89.53,11.16009151],[89.521,27.66479],[89.52,54.64036605],[89.491,30.905]],[[89.584,2.18668241],[89.585,6.21926042],[89.591,11.44818014],[89.61,10.71323514],[89.616,30.59996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328280067,[[89.531,27.66479],[89.53,11.16009151],[89.521,27.66479],[89.52,54.64036605],[89.491,30.905]],[[89.584,8.40594283],[89.591,11.44818014],[89.61,10.71323514],[89.616,30.59996545],[89.626,8.33732188]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328280265,[[89.57,11.15573405],[89.55,44.62293619],[89.531,27.66479],[89.521,27.66479],[89.52,18.9356938]],[[89.584,8.40594283],[89.592,11.44818014],[89.617,30.59996545],[89.626,8.33732188],[89.64,10.70962768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328280564,[[89.55,44.62293619],[89.52,18.9356938]],[[89.584,8.40594283],[89.592,11.44818014],[89.617,30.59996545],[89.626,8.33732188],[89.64,10.70962768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328280565,[[89.56,11.15635633],[89.55,54.62542534],[89.532,6.218645],[89.52,8.9356938],[89.477,11.25256302]],[[89.602,11.44818014],[89.627,30.59996545],[89.628,20.67326004],[89.64,10.70962768],[89.66,9.99989999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328280766,[[89.56,11.15635633],[89.55,54.62542534],[89.532,6.218645],[89.52,8.9356938]],[[89.602,11.44818014],[89.627,30.59996545],[89.628,20.67326004],[89.64,10.70962768],[89.66,9.99989999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328280767,[[89.56,11.15635633],[89.55,54.62542534],[89.532,6.218645],[89.52,8.9356938],[89.483,11.25256302]],[[89.608,11.44818014],[89.633,30.59996545],[89.64,10.70962768],[89.655,185.9],[89.66,9.99989999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328280965,[[89.56,11.15635633],[89.55,54.62542534],[89.52,8.9356938],[89.483,11.25256302]],[[89.608,11.44818014],[89.633,30.59996545],[89.64,10.70962768],[89.654,12.33593816],[89.655,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328281165,[[89.598,11.14827202],[89.578,44.59308807],[89.57,10.0],[89.55,23.93269056],[89.53,10.72211166]],[[89.633,30.59996545],[89.654,20.67326004],[89.69,10.70364233],[89.7,76.69207642],[89.709,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328281377,[[89.598,11.14827202],[89.578,44.59308807],[89.55,23.93269056],[89.53,10.72211166]],[[89.69,10.70364233],[89.7,76.69207642],[89.709,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328281378,[[89.598,11.14827202],[89.578,44.59308807],[89.55,23.93269056],[89.531,29.0719],[89.53,10.72211166]],[[89.643,11.56858677],[89.69,10.70364233],[89.7,8.91876881],[89.701,46.01524585],[89.708,36.85167567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328281566,[[89.633,11.14578689],[89.576,11.25256302],[89.57,8.93075676],[89.56,10.7187156],[89.551,11.25089037]],[[89.7,8.91876881],[89.703,11.56858677],[89.708,8.33732188],[89.75,15.0],[89.761,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328281768,[[89.638,27.66479],[89.633,11.14392378],[89.63,10.0],[89.624,27.66479],[89.623,44.5756951]],[[89.642,4.43318154],[89.709,11.56858677],[89.75,8.91386909],[89.753,27.66479],[89.76,10.69622095]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328281968,[[89.638,27.66479],[89.633,11.14392378],[89.63,10.0],[89.624,27.66479],[89.623,44.5756951]],[[89.642,4.43318154],[89.709,11.56858677],[89.75,8.91386909],[89.76,10.69622095]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328281969,[[89.638,27.66479],[89.633,11.14392378],[89.63,10.0],[89.624,27.66479],[89.623,44.5756951]],[[89.642,4.43318154],[89.709,11.56858677],[89.735,16.3],[89.75,8.91386909],[89.76,10.69622095]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328282171,[[89.639,6.21146471],[89.638,27.66479],[89.632,11.13895851],[89.63,10.0],[89.624,27.66479]],[[89.708,4.43318154],[89.735,16.3],[89.742,11.56858677],[89.75,8.91386909],[89.767,7.7829453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328282367,[[89.68,10.0],[89.64,8.92445382],[89.639,6.21146471],[89.638,27.66479],[89.633,7.54795163]],[[89.75,8.91386909],[89.765,11.56858677],[89.767,7.7829453],[89.829,16.76],[89.857,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328282568,[[89.64,8.92445382],[89.639,6.21146471],[89.638,27.66479],[89.633,7.54795163]],[[89.857,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328282569,[[89.74,11.13213848],[89.72,44.52855394],[89.69,10.0],[89.64,8.92445382],[89.639,6.21146471]],[[89.78,8.91101676],[89.783,11.56858677],[89.799,7.7829453],[89.8,10.69152313],[89.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328282768,[[89.74,11.13213848],[89.72,44.52855394],[89.7,10.0],[89.656,11.25256302],[89.64,8.92445382]],[[89.78,8.91101676],[89.783,11.56858677],[89.799,7.7829453],[89.81,15.0],[89.836,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328282971,[[89.77,11.13027993],[89.668,11.25256302],[89.66,15.0],[89.641,30.7274],[89.64,8.92445382]],[[89.779,4.4275115],[89.795,11.56858677],[89.81,23.90773538],[89.835,7.7829453],[89.836,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328283266,[[89.668,11.25256302],[89.66,15.0],[89.641,30.7274],[89.64,8.92445382]],[[89.779,4.4275115],[89.795,11.56858677],[89.81,23.90773538],[89.835,7.7829453],[89.836,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328283267,[[89.769,11.12718371],[89.72,10.0],[89.686,11.25256302],[89.66,23.92197263],[89.642,7.5358743]],[[89.779,4.4275115],[89.81,8.90773538],[89.814,11.56858677],[89.835,7.7829453],[89.849,11.56112086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328283469,[[89.72,10.0],[89.68,26.25256302],[89.661,7.5358743],[89.66,8.92197263],[89.655,19.50779792]],[[89.88,30.38147055],[89.882,11.56858677],[89.92,9.99989999],[89.931,16.52],[89.941,46.01524585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328283668,[[89.817,27.66479],[89.803,27.66479],[89.769,11.12532681],[89.76,10.0],[89.759,44.50130722]],[[89.88,30.38147055],[89.895,11.56858677],[89.897,17.1],[89.903,27.66479],[89.91,9.99989999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328283868,[[89.817,35.83479],[89.803,27.66479],[89.769,11.12532681],[89.759,44.50130722],[89.74,10.0]],[[89.84,8.90552577],[89.849,4.4245961],[89.87,10.68236921],[89.88,15.0],[89.894,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328284070,[[89.817,35.83479],[89.803,27.66479],[89.7,15.0],[89.697,11.25256302],[89.68,8.91991257]],[[89.899,11.56858677],[89.958,46.01524585],[89.992,76.69207642],[90.025,96.51897745],[90.069,26.96587916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328284273,[[89.817,35.83479],[89.803,27.66479],[89.73,10.0],[89.72,8.91619421],[89.717,11.25256302]],[[89.839,3.09427578],[89.92,11.56858677],[89.93,7.59571553],[89.94,9.99989999],[89.948,11.40425097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328284568,[[89.829,11.12161486],[89.819,44.48645943],[89.817,35.83479],[89.803,27.66479],[89.76,10.0]],[[89.916,0.01427578],[89.92,11.56858677],[89.93,7.59571553],[89.94,9.99989999],[89.948,11.40425097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328284772,[[89.829,11.12161486],[89.819,44.48645943],[89.817,35.83479],[89.803,27.66479],[89.764,16.44]],[[89.916,0.01427578],[89.932,11.56858677],[89.94,9.99989999],[89.948,7.59571553],[89.969,30.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328284969,[[89.829,11.12161486],[89.819,44.48645943],[89.817,35.83479],[89.803,27.66479],[89.8,10.0]],[[89.916,0.01427578],[89.929,11.56858677],[89.93,15.0],[89.95,17.59561552],[89.969,30.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328285171,[[89.87,11.11790539],[89.86,44.47162154],[89.817,35.83479],[89.81,10.0],[89.803,27.66479]],[[89.916,0.01427578],[89.929,11.56858677],[89.93,15.0],[89.95,7.59571553],[89.969,30.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328285375,[[89.85,11.12037809],[89.817,35.83479],[89.803,27.66479],[89.76,15.0],[89.74,10.0]],[[89.94,9.99989999],[89.97,15.0],[89.979,11.56858677],[89.98,11.12037809],[89.986,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328285571,[[89.85,11.12037809],[89.84,44.48151237],[89.817,35.83479],[89.803,27.66479],[89.76,15.0]],[[89.94,9.99989999],[89.962,11.56858677],[89.97,15.0],[89.98,11.12037809],[89.986,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328285770,[[89.85,11.12037809],[89.84,44.48151237],[89.817,35.83479],[89.803,27.66479],[89.77,10.0]],[[89.95,9.99989999],[89.952,27.66479],[89.963,11.56858677],[89.966,27.66479],[89.969,7.53385011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328285972,[[89.88,11.11666945],[89.817,35.83479],[89.803,27.66479],[89.8,10.0]],[[89.939,1.24026954],[89.962,185.9],[89.963,11.56858677],[89.969,37.49035011],[89.97,24.99989999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328286172,[[89.88,12.05],[89.86,11.1191416],[89.85,56.01656641],[89.817,35.83479],[89.803,27.66479]],[[89.93,15.0],[89.939,1.24026954],[89.962,185.9],[89.969,29.9565],[89.97,9.99989999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328286374,[[89.88,12.05],[89.85,11.54],[89.817,35.83479],[89.803,27.66479],[89.763,16.8]],[[89.95,26.24016953],[89.959,185.9],[89.969,29.9565],[89.97,44.4914076],[89.972,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328286674,[[89.88,12.05],[89.85,11.54],[89.84,11.12161486],[89.83,44.48645943],[89.817,35.83479]],[[89.949,1.24026954],[89.95,9.99989999],[89.969,29.9565],[89.97,26.12161486],[89.98,44.48645943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328286879,[[89.88,12.05],[89.85,11.54],[89.817,35.83479],[89.79,10.0],[89.76,23.91248063]],[[89.949,187.14026954],[89.95,24.99989999],[89.96,11.12223334],[89.969,29.9565],[89.98,56.05752015]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328287074,[[89.8,11.12656467],[89.76,23.91248063],[89.716,11.25256302],[89.7,10.0],[89.657,45.97521204]],[[89.93,15.0],[89.939,185.9],[89.94,8.0],[89.949,1.24026954],[89.985,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328287375,[[89.78,11.12904123],[89.74,25.0],[89.686,11.25256302],[89.656,16.96],[89.627,45.97521204]],[[89.91,11.12904123],[89.94,17.99989999],[89.949,1.24026954],[89.95,15.0],[89.993,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328287573,[[89.73,15.0],[89.72,8.91634271],[89.661,11.25256302],[89.66,20.70662353],[89.627,45.97521204]],[[89.94,17.99989999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328287574,[[89.73,15.0],[89.72,8.91634271],[89.661,11.25256302],[89.66,20.70662353],[89.627,45.97521204]],[[89.9,15.0],[89.929,1.24026954],[89.94,8.0],[89.968,11.56858677],[89.97,49.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328287774,[[89.72,23.91634271],[89.715,27.66479],[89.701,27.66479],[89.661,11.25256302],[89.66,10.70662353]],[[89.81,9.99989999],[89.87,27.66479],[89.884,27.66479],[89.9,15.0],[89.929,1.24026954]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328287975,[[89.731,6.20554003],[89.67,15.0],[89.66,10.70662353],[89.632,11.25256302],[89.62,10.0]],[[89.85,15.0],[89.869,185.9],[89.87,27.66479],[89.884,27.66479],[89.899,1.24026954]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328288176,[[89.731,6.20554003],[89.66,25.70662353],[89.59,10.0],[89.589,11.25256302],[89.567,16.9]],[[89.81,9.99989999],[89.85,15.0],[89.87,27.66479],[89.884,27.66479],[89.895,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328288372,[[89.589,11.25256302]],[[89.81,9.99989999],[89.87,27.66479],[89.884,27.66479],[89.895,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328288373,[[89.671,6.20554003],[89.589,11.25256302],[89.58,15.0],[89.57,20.71712713]],[[89.81,9.99989999],[89.82,15.0],[89.849,31.44036954],[89.87,27.66479],[89.884,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328288574,[[89.671,6.20554003],[89.58,15.0]],[[89.81,9.99989999],[89.82,15.0],[89.849,31.44036954],[89.87,27.66479],[89.884,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328288575,[[89.671,6.20554003],[89.6,11.15137998],[89.59,44.60551994],[89.583,11.25256302],[89.58,25.0]],[[89.73,11.15137998],[89.74,44.60551994],[89.81,9.99989999],[89.82,15.0],[89.849,31.44036954]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328288776,[[89.601,6.20554003],[89.563,11.25256302],[89.53,15.0],[89.51,10.0],[89.505,45.97521204]],[[89.78,15.0],[89.809,1.24026954],[89.81,9.99989999],[89.84,8.0],[89.849,30.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328288976,[[89.601,6.20554003],[89.558,11.25256302],[89.54,8.93409143],[89.51,10.0],[89.506,16.42]],[[89.779,185.9],[89.78,15.0],[89.809,1.24026954],[89.83,9.99989999],[89.84,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328289175,[[89.51,10.0],[89.506,16.42]],[[89.779,185.9],[89.84,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328289176,[[89.564,17.45810305],[89.51,18.93714741],[89.506,16.42],[89.505,45.97521204],[89.471,76.62535341]],[[89.739,185.9],[89.74,15.0],[89.779,1.24026954],[89.81,9.99989999],[89.84,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328289377,[[89.564,17.45810305],[89.54,15.0],[89.52,10.0],[89.51,8.93714741],[89.506,16.42]],[[89.737,185.9],[89.76,23.91319868],[89.77,11.14578689],[89.779,1.24026954],[89.78,9.99989999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328289576,[[89.59,10.0],[89.565,6.20554003],[89.56,23.93207861],[89.558,11.25256302],[89.541,30.0534]],[[89.737,185.9],[89.738,1.24026954],[89.76,23.91319868],[89.769,29.5573],[89.809,30.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328289776,[[89.565,6.20554003],[89.56,23.93207861],[89.541,30.0534]],[[89.738,1.24026954],[89.76,23.91319868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328289777,[[89.66,27.66479],[89.646,27.66479],[89.565,6.20554003],[89.564,11.25256302],[89.56,8.93207861]],[[89.738,1.24026954],[89.76,18.91309867],[89.79,15.0],[89.8,38.35553461],[89.814,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328289976,[[89.66,27.66479],[89.646,27.66479],[89.591,6.20554003],[89.58,8.92994175],[89.564,11.25256302]],[[89.759,185.9],[89.76,8.91319868],[89.78,15.0],[89.799,30.7551],[89.8,48.3554346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328290275,[[89.66,27.66479],[89.646,27.66479],[89.6,10.0],[89.591,6.20554003],[89.58,23.92994175]],[[89.76,8.91319868],[89.799,30.7551],[89.8,48.3554346],[89.81,15.0],[89.828,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328290479,[[89.661,6.20554003],[89.62,10.0],[89.6,9.52866752],[89.598,11.25256302],[89.58,8.92994175]],[[89.84,9.50413807],[89.85,10.68452245],[89.86,15.0],[89.88,9.99989999],[89.909,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328290676,[[89.7,25.0],[89.661,6.20554003],[89.65,9.64883041],[89.62,11.65304046],[89.598,11.25256302]],[[89.84,9.50413807],[89.88,9.99989999],[89.9,15.0],[89.909,11.56858677],[89.91,12.81289745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328290878,[[89.8,11.12656467],[89.79,44.5062587],[89.77,10.0],[89.72,15.0],[89.65,9.64883041]],[[89.9,15.0],[89.91,12.81289745],[89.94,56.07484547],[89.95,40.34020976],[89.975,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328291077,[[89.82,11.12408922],[89.81,44.49635686],[89.77,10.0],[89.75,15.0],[89.72,9.80703377]],[[89.91,12.81289745],[89.94,9.99989999],[89.95,66.46429898],[89.96,44.49635686],[89.963,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328291276,[[89.77,10.0],[89.75,15.0],[89.72,9.80703377]],[[89.91,12.81289745],[89.94,9.99989999],[89.95,66.46429898],[89.96,44.49635686],[89.963,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328291277,[[89.77,10.0],[89.75,15.0],[89.721,57.3952],[89.72,9.80703377],[89.71,8.0]],[[89.91,12.81289745],[89.93,15.0],[89.95,40.34020976],[89.96,9.99989999],[89.994,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328291476,[[89.74,15.0],[89.721,57.3952],[89.72,9.80703377],[89.71,8.0],[89.59,66.26]],[[89.93,15.0],[89.94,9.99989999],[89.95,50.46757571],[89.994,11.56858677],[90.026,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328291676,[[89.829,27.66479],[89.82,11.12408922],[89.815,27.66479],[89.81,44.49635686],[89.771,6.20071927]],[[89.9,24.99989999],[89.905,27.66479],[89.919,27.66479],[89.95,61.59166493],[89.96,44.49635686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328291878,[[89.829,27.66479],[89.82,11.12408922],[89.815,27.66479],[89.81,44.49635686],[89.771,6.20071927]],[[89.89,9.99989999],[89.9,15.0],[89.905,27.66479],[89.919,27.66479],[89.92,18.23124828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328292076,[[89.829,27.66479],[89.82,11.12408922],[89.815,27.66479],[89.81,44.49635686],[89.671,28.5556]],[[89.9,24.99989999],[89.905,27.66479],[89.919,27.66479],[89.92,18.23124828],[89.999,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328292277,[[89.829,27.66479],[89.82,11.12408922],[89.815,27.66479],[89.81,44.49635686],[89.72,34.80703377]],[[89.905,27.66479],[89.91,9.99989999],[89.919,27.66479],[89.92,18.23124828],[89.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328292477,[[89.829,27.66479],[89.82,11.12408922],[89.815,27.66479],[89.81,44.49635686],[89.73,10.0]],[[89.905,27.66479],[89.91,9.99989999],[89.919,27.66479],[89.92,18.23124828],[89.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328292677,[[89.829,27.66479],[89.82,11.12408922],[89.815,27.66479],[89.81,44.49635686]],[[89.905,27.66479],[89.91,9.99989999],[89.919,27.66479],[89.92,18.23124828],[89.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328292678,[[89.829,27.66479],[89.82,11.12408922],[89.815,27.66479],[89.81,44.49635686],[89.72,34.80703377]],[[89.9,9.99989999],[89.905,27.66479],[89.919,27.66479],[89.92,18.23124828],[89.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328292876,[[89.82,11.12408922],[89.815,27.66479],[89.81,44.49635686],[89.73,10.0],[89.72,24.80703377]],[[89.9,9.99989999],[89.919,27.66479],[89.92,18.23124828],[89.93,15.0],[222.12,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328293076,[[89.82,11.12408922],[89.815,27.66479],[89.81,44.49635686],[89.72,24.80703377]],[[89.9,9.99989999],[89.919,27.66479],[89.92,18.23124828],[89.93,15.0],[222.12,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328293077,[[89.82,11.12408922],[89.815,27.66479],[89.81,44.49635686],[89.72,9.80703377],[89.7,15.0]],[[89.88,9.5674522],[89.899,185.9],[89.9,24.99989999],[89.919,27.66479],[89.93,11.47540072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328293277,[[89.82,11.12408922],[89.815,27.66479],[89.81,44.49635686],[89.72,24.80703377],[89.69,26.46]],[[89.88,9.5674522],[89.9,9.99989999],[89.919,27.66479],[89.929,28.9716],[89.93,26.47540072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328293477,[[89.82,11.12408922],[89.815,27.66479],[89.81,44.49635686],[89.77,10.0],[89.72,24.80703377]],[[89.89,8.0],[89.91,9.99989999],[89.919,27.66479],[89.929,28.9716],[89.93,26.47540072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328293677,[[89.82,11.12408922],[89.815,27.66479],[89.81,44.49635686],[89.794,27.66479],[89.74,25.0]],[[89.89,8.0],[89.91,9.99989999],[89.919,27.66479],[89.923,27.66479],[89.929,28.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328293879,[[89.82,11.12408922],[89.815,27.66479],[89.81,44.49635686],[89.794,27.66479],[89.79,10.0]],[[89.91,9.99989999],[89.919,27.66479],[89.923,27.66479],[89.929,28.9716],[89.93,11.47540072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328294079,[[89.82,11.12408922],[89.815,27.66479],[89.81,44.49635686],[89.794,27.66479]],[[89.91,9.99989999],[89.919,27.66479],[89.923,27.66479],[89.929,28.9716],[89.93,11.47540072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328294080,[[89.82,11.12408922],[89.815,27.66479],[89.81,44.49635686],[89.794,27.66479],[89.77,10.0]],[[89.91,9.99989999],[89.919,27.66479],[89.923,213.56479],[89.929,28.9716],[89.93,11.47540072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328294279,[[89.82,11.12408922],[89.815,27.66479],[89.81,44.49635686],[89.794,27.66479],[89.77,10.0]],[[89.91,9.99989999],[89.919,27.66479],[89.923,27.66479],[89.929,28.9716],[89.93,26.47540072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328294480,[[89.84,11.12161486],[89.83,44.48645943],[89.815,27.66479],[89.8,10.0],[89.794,27.66479]],[[89.919,27.66479],[89.923,27.66479],[89.929,28.9716],[89.93,21.47530071],[89.95,28.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328294679,[[89.87,11.11852346],[89.815,27.66479],[89.794,27.66479],[89.75,8.91290637],[89.71,10.70052699]],[[89.919,27.66479],[89.923,27.66479],[89.93,11.47540072],[89.94,9.99989999],[89.95,28.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328294880,[[89.815,27.66479],[89.794,27.66479],[89.75,8.91290637],[89.71,10.70052699]],[[89.919,27.66479],[89.923,27.66479],[89.93,11.47540072],[89.94,9.99989999],[89.95,28.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328294881,[[89.841,6.19906171],[89.815,27.66479],[89.794,27.66479],[89.77,10.0],[89.75,8.91290637]],[[89.91,9.99989999],[89.919,27.66479],[89.923,27.66479],[89.93,26.47540072],[89.95,28.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328295081,[[89.841,6.19906171],[89.83,11.1228519],[89.82,44.4914076],[89.815,27.66479],[89.794,27.66479]],[[89.9,9.99989999],[89.918,185.9],[89.919,27.66479],[89.923,27.66479],[89.93,26.47540072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328295280,[[89.816,6.19906171],[89.815,27.66479],[89.794,27.66479],[89.74,25.0],[89.69,16.46]],[[89.9,9.99989999],[89.918,185.9],[89.919,27.66479],[89.923,27.66479],[89.93,26.47540072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328295480,[[89.816,6.19906171],[89.815,27.66479],[89.794,27.66479],[89.74,10.0],[89.72,15.0]],[[89.899,185.9],[89.9,9.99989999],[89.919,27.66479],[89.923,27.66479],[89.93,11.47540072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328295680,[[89.74,10.0],[89.72,15.0]],[[89.899,185.9],[89.9,9.99989999],[89.919,27.66479],[89.923,27.66479],[89.93,11.47540072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328295681,[[89.78,27.66479],[89.766,27.66479],[89.69,10.0],[89.66,10.70647048],[89.607,45.97521204]],[[89.853,27.66479],[89.867,27.66479],[89.879,185.9],[89.88,15.0],[89.9,8.89913316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328295884,[[89.7,10.0],[89.691,28.0305],[89.67,15.0],[89.667,29.966],[89.66,10.70647048]],[[89.853,27.66479],[89.866,185.9],[89.867,27.66479],[89.87,9.01125108],[89.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328296081,[[89.781,6.20192361],[89.76,11.1315189],[89.75,44.52607558],[89.691,28.0305],[89.68,10.0]],[[89.853,27.66479],[89.866,185.9],[89.867,27.66479],[89.87,9.01125108],[89.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328296282,[[89.781,6.20192361],[89.76,11.1315189],[89.75,44.52607558],[89.68,10.0],[89.633,11.25256302]],[[89.853,27.66479],[89.867,27.66479],[89.87,9.01125108],[89.88,15.0],[89.89,29.13141889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328296487,[[89.761,6.20192361],[89.76,11.1315189],[89.75,44.52607558],[89.69,15.0],[89.68,10.0]],[[89.853,27.66479],[89.867,27.66479],[89.87,9.01125108],[89.88,15.0],[89.883,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328296690,[[89.761,6.20192361],[89.76,11.1315189],[89.75,44.52607558],[89.69,25.0],[89.661,29.5724]],[[89.853,27.66479],[89.867,27.66479],[89.87,9.01125108],[89.88,15.0],[89.883,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328296984,[[89.761,6.20192361]],[[89.853,27.66479],[89.867,27.66479],[89.87,9.01125108]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328296985,[[89.761,6.20192361],[89.68,10.0],[89.65,15.0],[89.632,11.25256302],[89.6,10.71332046]],[[89.839,185.9],[89.84,24.99989999],[89.85,8.90430502],[89.853,27.66479],[89.867,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328297184,[[89.761,6.20192361],[89.73,11.13523746],[89.72,44.54094983],[89.68,10.0],[89.65,15.0]],[[89.809,185.9],[89.81,8.90829616],[89.85,9.99989999],[89.853,27.66479],[89.86,11.13523746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328297385,[[89.73,11.13523746],[89.72,44.54094983],[89.681,6.20192361],[89.68,10.0],[89.65,15.0]],[[89.809,185.9],[89.81,18.90819615],[89.82,15.0],[89.853,27.66479],[89.86,11.13523746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328297583,[[89.71,11.13771788],[89.7,44.55087153],[89.681,6.20192361],[89.68,10.0],[89.65,15.0]],[[89.809,185.9],[89.81,18.90819615],[89.84,26.13771788],[89.85,44.55087153],[89.853,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328297785,[[89.731,6.20192361],[89.73,11.13585746],[89.714,27.66479],[89.71,44.54342985],[89.7,27.66479]],[[89.785,27.66479],[89.799,27.66479],[89.81,18.90819615],[89.839,28.1958],[89.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328297982,[[89.731,6.20192361],[89.72,10.0],[89.714,27.66479],[89.7,27.66479],[89.66,15.0]],[[89.87,19.01115107],[89.88,15.0],[89.947,16.74],[89.954,11.56858677],[89.96,12.80569668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328298183,[[89.77,11.13027993],[89.76,44.5211197],[89.731,6.20192361],[89.714,27.66479],[89.71,10.0]],[[89.87,9.01125108],[89.88,24.99989999],[89.9,11.13027993],[89.91,44.5211197],[89.947,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328298382,[[89.74,11.13399766],[89.731,6.20192361],[89.73,44.53599065],[89.714,27.66479],[89.69,10.0]],[[89.85,8.90459768],[89.87,20.14524874],[89.88,15.0],[89.89,9.99989999],[89.946,29.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328298582,[[89.74,11.13399766],[89.73,44.53599065],[89.714,27.66479]],[[89.85,8.90459768],[89.87,20.14524874],[89.88,15.0],[89.89,9.99989999],[89.946,29.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328298583,[[89.771,6.20192361],[89.74,11.13399766],[89.73,44.53599065],[89.714,27.66479],[89.68,10.0]],[[89.85,18.12459768],[89.86,8.0],[89.869,30.7745],[89.87,20.14524874],[89.88,59.53599065]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328298782,[[89.771,6.20192361],[89.714,27.66479],[89.68,10.0],[89.613,11.25256302],[89.554,45.97521204]],[[89.83,8.90632746],[89.85,18.12459768],[89.86,8.0],[89.869,30.7745],[89.92,12.81203321]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328298983,[[89.741,6.20192361],[89.714,27.66479],[89.68,10.0],[89.67,8.92159599],[89.611,11.25256302]],[[89.829,185.9],[89.83,18.90622745],[89.84,15.0],[89.85,18.12459768],[89.86,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328299186,[[89.741,6.20192361],[89.714,27.66479],[89.68,10.0],[89.67,8.92159599],[89.611,11.25256302]],[[89.82,8.90747763],[89.83,8.90632746],[89.85,9.22],[89.86,23.0],[89.89,9.99989999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328299485,[[89.75,11.13275814],[89.74,44.53103256],[89.715,6.20192361],[89.714,27.66479],[89.69,10.0]],[[89.82,8.90747763],[89.85,9.22],[89.86,8.0],[89.89,9.99989999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328299486,[[89.75,11.13275814],[89.74,44.53103256],[89.715,6.20192361],[89.714,27.66479],[89.69,10.0]],[[89.82,8.90747763],[89.85,9.22],[89.86,8.0],[89.87,35.68299612],[89.88,11.13275814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328299684,[[89.742,33.86671361],[89.73,11.13585746],[89.714,27.66479],[89.71,44.54342985],[89.68,10.0]],[[89.79,8.90980372],[89.83,10.68699784],[89.833,27.66479],[89.847,27.66479],[89.85,20.35585746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328300084,[[89.75,11.13275814],[89.742,33.86671361],[89.74,44.53103256],[89.714,27.66479],[89.68,10.0]],[[89.79,8.90980372],[89.83,10.68699784],[89.833,27.66479],[89.843,185.9],[89.847,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328300284,[[89.75,11.13275814],[89.743,6.20192361],[89.742,27.66479],[89.74,44.53103256],[89.714,27.66479]],[[89.79,8.90980372],[89.83,10.68699784],[89.833,27.66479],[89.843,185.9],[89.847,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328300685,[[89.751,6.20192361],[89.75,11.13275814],[89.742,27.66479],[89.74,44.53103256],[89.714,27.66479]],[[89.79,8.90980372],[89.829,185.9],[89.83,10.68699784],[89.833,27.66479],[89.847,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328300886,[[89.751,6.20192361],[89.742,27.66479],[89.714,27.66479],[89.66,33.92249693],[89.62,10.7116018]],[[89.79,8.90980372],[89.83,10.68699784],[89.833,27.66479],[89.847,27.66479],[89.86,32.99989999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328301084,[[89.76,11.1315189],[89.751,6.20192361],[89.75,44.52607558],[89.742,27.66479],[89.714,27.66479]],[[89.83,10.68699784],[89.833,27.66479],[89.847,27.66479],[89.85,10.6850984],[89.86,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328301287,[[89.76,11.1315189],[89.751,6.20192361],[89.75,44.52607558],[89.742,27.66479],[89.714,27.66479]],[[89.81,8.90812957],[89.833,27.66479],[89.847,27.66479],[89.85,20.68499839],[89.86,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328301486,[[89.761,6.20192361],[89.76,11.1315189],[89.75,44.52607558],[89.742,27.66479],[89.714,27.66479]],[[89.81,8.90812957],[89.833,27.66479],[89.847,27.66479],[89.85,20.68499839],[89.86,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328301685,[[89.767,27.66479],[89.761,6.20192361],[89.76,11.1315189],[89.75,44.52607558],[89.742,27.66479]],[[89.83,8.90618353],[89.833,27.66479],[89.847,27.66479],[89.85,9.99989999],[89.86,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328301886,[[89.761,6.20192361]],[[89.83,8.90618353],[89.833,27.66479],[89.847,27.66479],[89.85,9.99989999],[89.86,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328301887,[[89.761,6.20192361],[89.66,25.0],[89.619,11.25256302],[89.594,29.41517398],[89.59,12.85827536]],[[89.82,24.99989999],[89.83,8.90618353],[89.833,27.66479],[89.84,10.68641382],[89.847,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328302086,[[89.761,6.20192361],[89.63,15.0],[89.61,10.71279364],[89.609,11.25256302],[89.595,29.4277]],[[89.779,185.9],[89.78,8.91105757],[89.82,24.99989999],[89.833,27.66479],[89.84,10.68641382]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328302288,[[89.71,11.13771788],[89.7,44.55087153],[89.671,6.20192361],[89.63,25.0],[89.61,10.71279364]],[[89.78,8.91105757],[89.81,10.69001106],[89.82,9.99989999],[89.833,27.66479],[89.84,26.13771788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328302486,[[89.671,6.20192361],[89.66,10.0],[89.65,8.92271641],[89.63,15.0],[89.61,10.71279364]],[[89.81,8.90793581],[89.82,8.0],[89.833,27.66479],[89.84,9.99989999],[89.85,12.82185478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328302687,[[89.75,11.13275814],[89.74,44.53103256],[89.711,6.20192361],[89.71,10.0],[89.67,8.92068307]],[[89.81,8.90793581],[89.82,8.0],[89.833,27.66479],[89.85,22.82175477],[89.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328302887,[[89.711,6.20192361],[89.69,10.0],[89.67,23.92068307],[89.616,11.25256302],[89.591,29.41517398]],[[89.833,27.66479],[89.85,12.82185478],[89.86,9.99989999],[89.87,10.68238921],[89.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328303087,[[89.751,6.20192361],[89.7,8.91772236],[89.69,25.0],[89.67,10.70489101],[89.64,12.85072067]],[[89.85,12.82185478],[89.865,185.9],[89.87,20.6822892],[89.9,15.0],[89.914,29.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328303289,[[89.751,6.20192361],[89.69,25.0],[89.67,10.70489101],[89.64,12.85072067]],[[89.85,12.82185478],[89.865,185.9],[89.87,20.6822892],[89.9,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328303290,[[89.751,6.20192361],[89.72,18.91576159],[89.69,15.0],[89.67,10.70489101],[89.649,11.25256302]],[[89.85,12.82185478],[89.865,185.9],[89.87,10.68238921],[89.89,9.99989999],[89.899,29.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328303487,[[89.72,8.91576159],[89.701,6.20192361],[89.7,10.70118395],[89.69,25.0],[89.649,11.25256302]],[[89.85,12.82185478],[89.87,10.68238921],[89.88,15.0],[89.89,9.99989999],[89.899,29.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328303691,[[89.745,27.66479],[89.731,27.66479],[89.72,8.91576159],[89.701,6.20192361],[89.7,20.70118395]],[[89.83,8.90612061],[89.834,27.66479],[89.848,27.66479],[89.86,9.99989999],[89.87,10.68238921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328303887,[[89.745,27.66479],[89.731,27.66479],[89.721,6.20192361],[89.72,8.91576159],[89.7,20.70118395]],[[89.83,8.90612061],[89.834,27.66479],[89.848,27.66479],[89.85,15.0],[89.86,9.99989999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328304088,[[89.745,27.66479],[89.731,27.66479],[89.721,6.20192361],[89.7,20.70118395],[89.638,11.25256302]],[[89.83,8.90612061],[89.831,185.9],[89.834,27.66479],[89.848,27.66479],[89.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328304389,[[89.746,6.20192361],[89.745,27.66479],[89.731,27.66479],[89.7,10.70118395],[89.66,10.0]],[[89.829,185.9],[89.83,8.90612061],[89.848,27.66479],[89.87,25.68238921],[89.958,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328304589,[[89.746,6.20192361],[89.745,27.66479],[89.731,27.66479],[89.7,10.70118395],[89.69,10.0]],[[89.829,185.9],[89.83,8.90612061],[89.848,27.66479],[89.85,9.99989999],[89.87,25.68238921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328304790,[[89.746,6.20192361],[89.745,27.66479],[89.731,27.66479],[89.7,19.61946561],[89.69,10.0]],[[89.83,8.90612061],[89.84,9.99989999],[89.848,27.66479],[89.87,25.68238921],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328304987,[[89.746,6.20192361],[89.745,27.66479],[89.731,27.66479],[89.7,8.91828166],[89.69,10.0]],[[89.83,8.90612061],[89.84,9.99989999],[89.848,27.66479],[89.87,25.68238921],[89.95,11.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328305188,[[89.746,6.20192361],[89.745,27.66479],[89.731,27.66479],[89.7,8.91828166],[89.69,10.0]],[[89.81,8.90769767],[89.825,185.9],[89.83,8.90612061],[89.84,9.99989999],[89.848,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328305588,[[89.746,6.20192361],[89.745,27.66479],[89.731,27.66479],[89.7,18.91828166],[89.642,27.57256302]],[[89.81,8.90782772],[89.825,185.9],[89.84,10.68633793],[89.848,27.66479],[89.86,9.99989999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328305788,[[89.746,6.20192361],[89.66,20.7063736],[89.643,11.25256302],[89.618,29.41517398],[89.6,12.85698267]],[[89.809,185.9],[89.81,8.90782772],[89.82,15.0],[89.833,27.66479],[89.84,20.68623792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328306089,[[89.66,10.7063736],[89.63,22.8523745],[89.616,18.67691427],[89.614,16.6],[89.61,15.0]],[[89.78,8.91076958],[89.8,9.99989999],[89.81,10.6898479],[89.83,12.82514302],[89.833,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328306288,[[89.65,8.92301188],[89.631,29.3429],[89.63,25.0],[89.62,10.7107683],[89.616,18.67691427]],[[89.76,8.91277433],[89.77,9.99989999],[89.779,185.9],[89.81,10.6898479],[89.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328306587,[[89.66,10.0],[89.65,23.92301188],[89.631,29.3429],[89.622,11.25256302],[89.62,10.7107683]],[[89.76,8.91277433],[89.81,10.6898479],[89.83,22.82504301],[89.84,15.0],[89.919,40.68808677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328306787,[[89.75,11.13275814],[89.74,44.53103256],[89.69,10.0],[89.67,8.92098289],[89.65,25.7082265]],[[89.79,8.90984748],[89.83,22.82504301],[89.87,15.0],[89.88,11.13275814],[89.891,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328306988,[[89.75,11.13275814],[89.74,44.53103256],[89.69,10.0],[89.67,8.92098289],[89.65,25.7082265]],[[89.79,8.90984748],[89.83,22.82504301],[89.86,15.0],[89.88,11.13275814],[89.89,109.17125422]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328307191,[[89.72,44.5384701],[89.67,8.92098289],[89.66,10.0],[89.65,25.7082265],[89.626,11.25256302]],[[89.79,8.90984748],[89.805,185.9],[89.82,9.99989999],[89.83,12.82514302],[89.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328307390,[[89.67,8.92098289],[89.66,10.0],[89.651,28.3211],[89.65,25.7082265],[89.642,11.25256302]],[[89.79,8.90984748],[89.8,9.99989999],[89.805,185.9],[89.83,12.82514302],[89.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328307589,[[89.721,6.2060466],[89.67,8.92098289],[89.66,10.0],[89.651,28.3211],[89.65,25.7082265]],[[89.79,8.90984748],[89.8,9.99989999],[89.805,185.9],[89.83,12.82514302],[89.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328307788,[[89.721,6.2060466],[89.707,27.66479],[89.693,27.66479],[89.67,8.92098289],[89.66,10.0]],[[89.79,8.90984748],[89.8,9.99989999],[89.83,12.82514302],[89.85,15.0],[89.905,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328307990,[[89.707,27.66479],[89.693,27.66479],[89.68,10.0],[89.671,6.2060466],[89.67,8.92098289]],[[89.79,8.90984748],[89.83,22.82504301],[89.89,79.64022166],[89.905,11.56858677],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328308191,[[89.707,27.66479],[89.693,27.66479],[89.69,8.91897616],[89.68,10.0],[89.671,6.2060466]],[[89.79,8.90984748],[89.815,185.9],[89.83,22.82504301],[89.89,79.64022166],[89.892,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328308392,[[89.708,6.2060466],[89.707,27.66479],[89.693,27.66479],[89.69,8.91897616],[89.68,10.0]],[[89.79,8.90984748],[89.83,12.82514302],[89.84,9.99989999],[89.89,79.64022166],[89.892,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328308590,[[89.708,6.2060466],[89.707,27.66479],[89.693,27.66479],[89.69,8.91897616],[89.66,10.0]],[[89.79,8.90984748],[89.83,22.82504301],[89.89,79.64022166],[89.892,17.0],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328308789,[[89.708,6.2060466],[89.707,27.66479],[89.693,27.66479],[89.69,8.91897616],[89.66,10.0]],[[89.79,8.90984748],[89.83,22.82504301],[89.88,15.0],[89.89,64.64022166],[89.913,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328308989,[[89.708,6.2060466],[89.707,27.66479],[89.693,27.66479],[89.69,8.91897616],[89.66,10.0]],[[89.79,8.90984748],[89.83,22.82504301],[89.89,64.64022166],[89.913,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328308990,[[89.708,6.2060466],[89.707,27.66479],[89.693,27.66479],[89.69,8.91897616],[89.66,10.0]],[[89.79,8.90984748],[89.83,12.82514302],[89.86,15.0],[89.89,64.64022166],[89.913,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328309191,[[89.708,6.2060466],[89.707,27.66479],[89.693,27.66479],[89.69,8.91897616],[89.66,10.0]],[[89.79,8.90984748],[89.83,12.82514302],[89.84,9.99989999],[89.86,15.0],[89.89,64.64022166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328309391,[[89.708,6.2060466],[89.707,27.66479],[89.693,27.66479],[89.69,8.91897616],[89.66,10.0]],[[89.83,12.82514302],[89.84,9.99989999],[89.85,10.6853369],[89.86,15.0],[89.89,64.64022166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328309594,[[89.708,6.2060466],[89.707,27.66479],[89.693,27.66479],[89.69,8.91897616],[89.66,10.0]],[[89.81,8.90793343],[89.83,9.99989999],[89.85,10.6853369],[89.859,29.0193],[89.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328309795,[[89.708,6.2060466],[89.707,27.66479],[89.69,8.91897616],[89.66,10.0]],[[89.81,8.90793343],[89.85,10.6853369],[89.859,29.0193],[89.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328309796,[[89.737,27.66479],[89.708,6.2060466],[89.707,27.66479],[89.69,8.91897616],[89.681,11.25256302]],[[89.81,8.90793343],[89.84,9.99989999],[89.85,10.6853369],[89.859,29.0193],[89.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328309996,[[89.737,27.66479],[89.708,6.2060466],[89.707,27.66479],[89.69,8.91897616]],[[89.81,8.90793343],[89.84,9.99989999],[89.85,10.6853369],[89.859,29.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328309997,[[89.737,27.66479],[89.708,6.2060466],[89.707,27.66479],[89.691,28.9281],[89.69,8.91897616]],[[89.81,8.90793343],[89.84,9.99989999],[89.85,10.6853369],[89.859,29.0193],[89.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328310398,[[89.738,6.2060466],[89.737,27.66479],[89.707,27.66479],[89.7,8.91778836],[89.691,28.9281]],[[89.81,8.90793343],[89.839,185.9],[89.84,9.99989999],[89.85,10.6853369],[89.859,29.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328310894,[[89.738,6.2060466],[89.737,27.66479],[89.707,27.66479],[89.7,8.91778836],[89.691,28.9281]],[[89.81,8.90793343],[89.839,185.9],[89.85,10.6853369],[89.859,29.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328310895,[[89.738,6.2060466],[89.737,27.66479],[89.707,27.66479],[89.7,8.91778836],[89.691,28.9281]],[[89.81,8.90793343],[89.839,185.9],[89.85,20.68523689],[89.859,29.0193],[89.915,29.98334289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328311095,[[89.738,6.2060466],[89.737,27.66479],[89.707,27.66479],[89.7,8.91778836],[89.691,28.9281]],[[89.81,8.90793343],[89.83,9.99989999],[89.839,185.9],[89.85,10.6853369],[89.859,29.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328311297,[[89.738,6.2060466],[89.737,27.66479],[89.718,11.25256302],[89.708,7.56157419],[89.707,27.66479]],[[89.81,8.90793343],[89.839,185.9],[89.84,9.99989999],[89.85,10.6853369],[89.858,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328311496,[[89.738,6.2060466],[89.737,27.66479],[89.714,11.25256302],[89.708,7.56157419],[89.707,27.66479]],[[89.81,8.90793343],[89.829,185.9],[89.83,9.99989999],[89.85,10.6853369],[89.858,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328311795,[[89.738,6.2060466],[89.737,27.66479],[89.735,27.66479],[89.711,11.25256302],[89.708,7.56157419]],[[89.81,8.90793343],[89.83,9.99989999],[89.85,10.6853369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328311796,[[89.738,6.2060466],[89.737,27.66479],[89.735,27.66479],[89.711,11.25256302],[89.708,7.56157419]],[[89.8,8.90911854],[89.809,185.9],[89.81,8.90793343],[89.83,9.99989999],[89.85,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328312199,[[89.738,6.2060466],[89.737,27.66479],[89.735,27.66479],[89.713,11.25256302]],[[89.8,8.90911854],[89.809,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328312200,[[89.738,6.2060466],[89.737,27.66479],[89.735,27.66479],[89.713,11.25256302],[89.688,29.41517398]],[[89.8,8.90911854],[89.809,185.9],[89.84,20.68647178],[89.852,11.56858677],[89.877,29.98334289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328312401,[[89.738,6.2060466],[89.737,27.66479],[89.735,27.66479],[89.715,11.25256302],[89.689,29.41517398]],[[89.8,8.90911854],[89.809,185.9],[89.82,9.99989999],[89.84,10.68657179],[89.853,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328312599,[[89.738,6.2060466],[89.705,11.25256302],[89.679,29.41517398],[89.646,45.97521204],[89.623,33.7147]],[[89.789,185.9],[89.79,8.91035894],[89.8,8.90911854],[89.82,24.99989999],[89.843,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328312799,[[89.738,6.2060466],[89.623,33.7147]],[[89.789,185.9],[89.79,8.91035894],[89.8,8.90911854],[89.82,24.99989999],[89.843,11.56858677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328312800,[[89.738,6.2060466],[89.695,11.25256302],[89.67,29.41517398],[89.636,45.97521204],[89.63,15.0]],[[89.76,8.91334331],[89.779,185.9],[89.78,10.69324343],[89.8,9.99989999],[89.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328312999,[[89.695,11.25256302],[89.67,29.41517398],[89.636,45.97521204]],[[89.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328313000,[[89.739,1.69531676],[89.706,6.2060466],[89.695,11.25256302],[89.69,10.0],[89.67,29.41517398]],[[89.9,74.63807264],[89.972,55.71],[90.475,108.0],[90.52,178.0],[91.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328313201,[[89.77,15.0],[89.76,10.0],[89.739,10.62531676],[89.706,6.2060466],[89.67,10.70559282]],[[89.95,24.77752127],[89.97,9.99989999],[89.988,16.64],[89.99,13.78774941],[90.0,18.43366101]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328313400,[[89.85,9.99999999],[89.8,10.0],[89.79,8.90914512],[89.74,6.2060466],[89.739,10.62531676]],[[90.11,33.14711192],[90.5,11.40724614],[90.525,30.41932303],[90.559,45.62898454],[90.593,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328313600,[[89.92,10.0],[89.9,15.0],[89.78,17.05189207],[89.74,6.2060466],[89.739,8.93]],[[90.13,16.56],[90.15,10.0],[90.176,17.0],[90.249,123.59988237],[90.489,123.59988237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328313801,[[90.013,27.66479],[89.999,27.66479],[89.91,11.05732013],[89.89,15.0],[89.884,29.486187]],[[90.07,27.66479],[90.084,27.66479],[90.1,10.0],[90.11,15.0],[90.13,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328314000,[[90.013,27.66479],[89.999,27.66479],[89.95,15.0],[89.945,11.05732013],[89.919,29.486187]],[[90.084,27.66479],[90.11,10.0],[90.13,31.56],[90.174,11.40724614],[90.199,30.41932303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328314199,[[90.013,27.66479],[89.999,27.66479]],[[90.084,27.66479],[90.13,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328314200,[[90.014,6.2060466],[90.013,27.66479],[90.01,10.0],[89.999,27.66479],[89.983,11.05732013]],[[90.084,27.66479],[90.13,41.56],[90.212,11.40724614],[90.238,30.41932303],[90.271,45.62898454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328314502,[[90.04,11.0969317],[90.03,44.38772679],[90.014,6.2060466],[90.013,27.66479],[89.999,27.66479]],[[90.13,16.56],[90.14,10.0],[90.15,15.0],[90.17,11.0969317],[90.18,44.38772679]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328314699,[[90.04,11.0969317],[90.03,44.38772679],[90.014,6.2060466],[90.013,27.66479],[89.999,27.66479]],[[90.12,10.0],[90.13,16.56],[90.15,15.0],[90.17,11.0969317],[90.18,44.38772679]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328314902,[[90.041,6.2060466],[90.04,11.0969317],[90.03,44.38772679],[90.013,27.66479],[89.999,27.66479]],[[90.12,10.0],[90.13,16.56],[90.17,11.0969317],[90.18,44.38772679],[90.256,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328315101,[[90.041,6.2060466],[90.013,27.66479],[90.01,11.10062719],[90.0,44.40250874],[89.999,27.66479]],[[90.12,10.0],[90.13,16.56],[90.14,26.10062719],[90.15,44.40250874],[90.239,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328315400,[[90.041,14.2260466],[90.013,27.66479],[90.01,11.10062719],[90.0,44.40250874],[89.999,27.66479]],[[90.13,10.0],[90.14,26.10062719],[90.15,44.40250874],[90.258,11.40724614],[90.284,30.41932303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328315599,[[90.041,14.2260466],[90.013,27.66479],[90.01,11.10062719],[90.0,44.40250874],[89.999,27.66479]],[[90.12,10.0],[90.14,26.10062719],[90.15,44.40250874],[90.258,11.40724614],[90.284,30.41932303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328315799,[[90.051,27.66479],[90.042,6.2060466],[90.041,8.02],[90.013,27.66479],[89.806,92.14433439]],[[90.12,10.0],[90.13,15.0],[90.133,27.66479],[90.147,27.66479],[90.149,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328315999,[[90.051,27.66479],[90.042,6.2060466],[90.041,8.02],[90.013,27.66479],[89.96,10.0]],[[90.12,10.0],[90.13,15.0],[90.133,213.56479],[90.147,27.66479],[90.266,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328316199,[[90.052,6.2060466],[90.051,27.66479],[90.041,8.02],[90.013,27.66479],[89.96,10.0]],[[90.13,15.0],[90.133,213.56479],[90.147,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328316200,[[90.052,6.2060466],[90.051,27.66479],[90.041,8.02],[90.013,27.66479],[89.96,10.0]],[[90.129,185.9],[90.13,15.0],[90.133,27.66479],[90.14,10.0],[90.147,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328316400,[[90.052,6.2060466],[90.041,8.02],[90.013,27.66479],[89.98,10.0],[89.95,15.0]],[[90.133,27.66479],[90.14,10.0],[90.147,27.66479],[90.2,15.0],[90.255,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328316599,[[90.052,6.2060466],[90.041,8.02],[90.04,11.0969317],[90.013,27.66479],[89.97,10.0]],[[90.133,27.66479],[90.147,27.66479],[90.15,10.0],[90.17,11.0969317],[90.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328316803,[[90.052,6.2060466],[90.041,8.02],[90.013,27.66479],[89.953,11.05732013],[89.927,29.486187]],[[90.133,27.66479],[90.147,27.66479],[90.15,10.0],[90.21,15.0],[90.28,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328317004,[[90.042,6.2060466],[90.041,8.02],[90.013,27.66479],[89.97,10.0],[89.924,11.05732013]],[[90.133,27.66479],[90.147,27.66479],[90.15,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328317005,[[90.042,6.2060466],[90.041,8.02],[90.013,27.66479],[89.97,10.0],[89.924,11.05732013]],[[90.133,27.66479],[90.147,27.66479],[90.15,10.0],[90.183,16.44],[90.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328317203,[[90.042,6.2060466],[90.041,8.02],[90.013,27.66479],[89.97,10.0],[89.93,15.0]],[[90.133,213.56479],[90.147,27.66479],[90.15,10.0],[90.16,15.0],[90.183,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328317405,[[90.042,6.2060466],[90.041,8.02],[90.013,27.66479],[89.96,10.0],[89.93,15.0]],[[90.133,213.56479],[90.14,15.0],[90.147,27.66479],[90.15,10.0],[90.183,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328317605,[[90.042,6.2060466],[90.041,8.02],[90.013,27.66479],[89.97,10.0],[89.93,15.0]],[[90.129,185.9],[90.13,15.0],[90.133,27.66479],[90.147,27.66479],[90.16,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328317805,[[90.06,27.66479],[90.046,27.66479],[90.042,6.2060466],[90.041,8.02],[89.96,10.0]],[[90.129,185.9],[90.133,27.66479],[90.15,15.0],[90.18,10.0],[90.316,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328318005,[[90.06,27.66479],[90.046,27.66479],[90.042,6.2060466],[90.041,8.02],[89.98,10.0]],[[90.22,15.0],[90.331,11.40724614],[90.357,30.41932303],[90.39,144.15898454],[90.424,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328318205,[[90.061,6.2060466],[90.06,27.66479],[90.046,27.66479],[90.041,8.02],[89.99,15.0]],[[90.19,10.0],[90.21,10.64253075],[90.22,15.0],[90.331,11.40724614],[90.357,30.41932303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328318404,[[90.061,6.2060466],[90.06,27.66479],[90.046,27.66479],[90.041,8.02]],[[90.19,10.0],[90.21,10.64253075],[90.357,30.41932303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328318405,[[90.061,6.2060466],[90.06,27.66479],[90.046,27.66479],[90.041,8.02],[89.98,25.0]],[[90.19,10.0],[90.2,15.0],[90.21,10.64253075],[90.23,8.86624194],[90.313,19.50119135]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328318605,[[90.061,6.2060466],[90.06,27.66479],[90.046,27.66479],[90.041,8.02],[89.98,15.0]],[[90.17,10.0],[90.18,8.0],[90.2,15.0],[90.21,10.64253075],[90.23,8.86624194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328318806,[[90.061,6.2060466],[90.06,27.66479],[90.046,27.66479],[90.041,8.02],[89.96,15.0]],[[90.18,23.0],[90.19,10.0],[90.21,10.64253075],[90.23,8.86624194],[90.269,63.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328319005,[[90.061,6.2060466],[90.06,27.66479],[90.046,27.66479],[90.041,8.02],[89.94,23.89444836]],[[90.17,33.87263494],[90.23,8.86624194],[90.269,63.5095],[239.54,19.81940084],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328319206,[[90.061,6.2060466],[90.03,11.09816325],[90.02,44.39265302],[89.94,23.89444836],[89.9,11.05732013]],[[90.13,8.87659906],[90.149,185.9],[90.15,15.0],[90.16,11.09816325],[90.17,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328319407,[[90.061,6.2060466],[90.03,11.09816325],[90.02,44.39265302],[89.94,23.89444836],[89.9,11.05732013]],[[90.13,8.87659906],[90.149,185.9],[90.15,15.0],[90.16,11.09816325],[90.17,54.39265302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328319805,[[90.061,6.2060466],[90.03,11.09816325],[90.028,27.66479],[90.02,44.39265302],[90.014,27.66479]],[[90.13,8.87659906],[90.137,185.9],[90.138,27.66479],[90.15,15.0],[90.152,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328320007,[[90.031,6.2060466],[90.028,27.66479],[90.014,27.66479],[89.98,10.0]],[[90.138,27.66479],[90.152,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328320008,[[90.031,6.2060466],[90.028,27.66479],[90.014,27.66479],[89.98,10.0],[89.96,15.0]],[[90.138,27.66479],[90.152,27.66479],[90.17,10.0],[90.21,15.0],[90.22,10.64065901]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328320207,[[90.062,6.2060466],[90.06,11.09508488],[90.04,44.38033951],[90.028,27.66479],[90.014,27.66479]],[[90.138,27.66479],[90.151,185.9],[90.152,27.66479],[90.18,11.09508488],[90.19,25.6447853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328320406,[[90.062,6.2060466],[90.04,44.38033951],[90.028,27.66479],[90.014,27.66479]],[[90.138,27.66479],[90.152,27.66479],[90.18,11.09508488],[90.19,25.6447853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328320407,[[90.062,6.2060466],[90.04,11.0969317],[90.03,44.38772679],[90.028,27.66479],[90.014,27.66479]],[[90.138,27.66479],[90.149,185.9],[90.152,27.66479],[90.16,10.0],[90.17,11.0969317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328320606,[[90.062,6.2060466],[90.04,15.0],[90.028,27.66479],[90.014,27.66479],[90.0,10.0]],[[90.23,10.0],[90.28,15.0],[90.32,10.62998816],[90.366,11.40724614],[90.391,30.41932303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328320806,[[90.14,11.08463116],[90.13,44.33852463],[90.1,10.0],[90.06,15.0],[90.041,39.7464466]],[[90.26,18.86356386],[90.27,11.08463116],[90.28,59.33852463],[90.299,32.0238],[90.3,49.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328321007,[[90.1,10.0],[90.06,15.0],[90.041,39.7464466],[90.029,32.9255],[89.943,11.05732013]],[[90.24,10.0],[90.26,8.86356386],[90.28,15.0],[90.299,32.0238],[90.3,49.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328321207,[[90.141,6.2060466],[90.11,10.0],[90.07,8.88151315],[90.06,15.0],[90.041,33.5404]],[[90.26,18.86356386],[90.28,15.0],[90.299,32.0238],[90.39,49.26],[90.415,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328321406,[[90.17,11.08156028],[90.15,44.32624114],[90.141,6.2060466],[90.12,10.0],[90.08,15.0]],[[90.26,8.86356386],[90.28,25.0],[90.29,11.08156028],[90.299,32.0238],[90.31,44.32624114]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328321609,[[90.17,22.92156028],[90.15,44.32624114],[90.111,6.2060466],[90.08,15.0]],[[90.26,8.86356386],[90.28,25.0],[90.29,11.08156028],[90.299,32.0238],[90.31,44.32624114]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328321810,[[90.23,27.66479],[90.216,27.66479],[90.17,22.92156028],[90.15,44.32624114],[90.14,10.0]],[[90.28,15.0],[90.29,11.08156028],[90.296,27.66479],[90.299,32.0238],[90.31,71.99103114]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328322008,[[90.23,27.66479],[90.216,27.66479],[90.171,6.2060466],[90.17,11.84],[90.15,10.0]],[[90.296,27.66479],[90.31,37.66479],[90.32,25.62998816],[90.478,11.40724614],[90.504,30.41932303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328322212,[[90.23,27.66479],[90.216,27.66479],[90.19,11.07849111],[90.18,44.31396444],[90.171,6.2060466]],[[90.31,37.66479],[90.32,36.70847927],[90.33,44.31396444],[90.359,32.7652],[90.49,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328322410,[[90.231,6.2060466],[90.23,27.66479],[90.216,27.66479],[90.19,11.07849111],[90.18,54.31396444]],[[90.32,21.70847927],[90.33,44.31396444],[90.35,25.0],[90.359,32.7652],[90.36,10.62521674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328322612,[[90.231,6.2060466],[90.23,27.66479],[90.22,11.07542363],[90.216,27.66479],[90.2,54.30169454]],[[90.33,10.0],[90.34,11.07542363],[90.359,32.7652],[90.36,54.92691128],[90.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328322808,[[90.231,6.2060466],[90.23,27.66479],[90.216,27.66479]],[[90.33,10.0],[90.34,11.07542363],[90.359,32.7652],[90.36,54.92691128],[90.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328322809,[[90.231,6.2060466],[90.23,27.66479],[90.216,27.66479],[90.18,10.0],[90.121,31.0208]],[[90.359,32.7652],[90.36,10.62521674],[90.37,15.0],[90.373,16.7],[90.495,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328323009,[[90.231,6.2060466],[90.23,27.66479],[90.216,27.66479],[90.2,11.07726392],[90.17,21.84]],[[90.31,10.0],[90.33,11.07726392],[90.35,23.85509472],[90.359,32.7652],[90.36,10.62521674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328323209,[[90.231,6.2060466],[90.23,27.66479],[90.216,27.66479],[90.17,11.84],[90.15,10.0]],[[90.31,10.0],[90.33,15.0],[90.35,8.85509472],[90.359,32.7652],[90.36,10.62521674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328323410,[[90.231,6.2060466],[90.23,27.66479],[90.216,27.66479],[90.21,11.07603699],[90.2,44.30414798]],[[90.31,10.0],[90.32,8.85780712],[90.34,11.07603699],[90.35,44.30414798],[90.359,32.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328323610,[[90.231,6.2060466],[90.23,27.66479],[90.216,27.66479],[90.1,20.65435514],[90.0,49.26]],[[90.31,10.0],[90.32,8.85780712],[90.359,32.7652],[90.537,11.40724614],[90.562,30.41932303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328323809,[[90.259,27.66479],[90.231,6.2060466],[90.23,27.66479],[90.18,10.0],[90.14,15.0]],[[90.32,8.85780712],[90.34,15.0],[90.359,32.7652],[90.531,11.40724614],[90.557,30.41932303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328324008,[[90.259,27.66479],[90.231,6.2060466],[90.23,38.73837397],[90.22,44.29433586],[90.19,10.0]],[[90.32,8.85780712],[90.33,10.0],[90.359,32.7652],[90.36,36.69880071],[90.549,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328324209,[[90.259,26.26479],[90.231,6.2060466],[90.23,27.66479],[90.19,10.0],[90.16,23.87309535]],[[90.32,8.85780712],[90.33,10.0],[90.359,32.7652],[90.36,10.62521674],[90.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328324410,[[90.26,6.2060466],[90.259,26.26479],[90.25,11.07113202],[90.24,44.2845281],[90.23,27.66479]],[[90.359,32.7652],[90.36,10.62521674],[90.37,10.0],[90.38,26.07113202],[90.39,44.2845281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328324614,[[90.29,11.06623139],[90.28,44.26492558],[90.26,6.2060466],[90.259,26.26479],[90.25,10.0]],[[90.36,10.62521674],[90.42,26.35508952],[90.43,44.26492558],[90.563,11.40724614],[90.588,30.41932303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328324814,[[90.29,11.06623139],[90.28,44.26492558],[90.26,6.2060466],[90.259,26.26479],[90.21,23.8673716]],[[90.42,26.35508952],[90.43,44.26492558],[90.45,15.0],[90.458,33.411],[90.51,12.72890803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328325014,[[90.26,6.2060466],[90.259,26.26479],[90.25,10.0],[90.21,23.8673716],[90.138,16.88]],[[90.41,10.0],[90.42,15.28885813],[90.45,15.0],[90.458,33.411],[90.51,12.72890803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328325213,[[90.291,6.2060466],[90.26,10.0],[90.259,26.26479],[90.22,15.0],[90.21,8.8673716]],[[90.42,25.28885813],[90.48,15.0],[90.51,12.72890803],[90.608,11.40724614],[90.634,30.41932303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328325412,[[90.291,6.2060466],[90.29,11.06623139],[90.28,44.26492558],[90.259,26.26479],[90.25,10.0]],[[90.42,26.35508952],[90.43,44.26492558],[90.45,15.0],[90.459,185.9],[90.51,12.72890803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328325613,[[90.29,11.06623139],[90.28,44.26492558],[90.261,6.2060466],[90.259,26.26479],[90.23,27.66479]],[[90.39,10.0],[90.42,11.06623139],[90.43,44.26492558],[90.49,15.0],[90.51,12.72890803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328325812,[[90.312,27.66479],[90.298,27.66479],[90.261,6.2060466],[90.194,16.88]],[[90.416,27.66479],[90.43,36.51215607],[90.44,15.0],[90.45,10.61373859],[90.52,12.72692335]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328326016,[[90.312,27.66479],[90.298,27.66479],[90.291,6.2060466],[90.194,16.88],[90.18,10.0]],[[90.4,8.85017328],[90.41,10.0],[90.416,27.66479],[90.43,27.66479],[90.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328326213,[[90.312,27.66479],[90.298,27.66479],[90.291,6.2060466],[90.23,10.0],[90.194,16.88]],[[90.4,8.85017328],[90.416,27.66479],[90.43,27.66479],[90.45,25.61373859],[90.632,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328326412,[[90.313,6.2060466],[90.312,27.66479],[90.298,27.66479],[90.25,18.86414656],[90.23,15.0]],[[90.416,27.66479],[90.43,27.66479],[90.44,10.0],[90.45,10.61373859],[90.478,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328326613,[[90.313,6.2060466],[90.312,27.66479],[90.298,27.66479],[90.26,10.0],[90.25,23.86414656]],[[90.416,27.66479],[90.43,27.66479],[90.45,10.61373859],[90.49,15.0],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328326817,[[90.32,11.06255877],[90.313,6.2060466],[90.312,27.66479],[90.298,27.66479],[90.27,15.0]],[[90.416,27.66479],[90.43,27.66479],[90.44,10.0],[90.45,10.61373859],[90.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328327020,[[90.32,11.06255877],[90.313,6.2060466],[90.312,27.66479],[90.31,44.25023508],[90.298,27.66479]],[[90.416,27.66479],[90.43,27.66479],[90.45,31.67629736],[90.46,44.25023508],[90.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328327218,[[90.321,6.2060466],[90.32,11.06255877],[90.312,27.66479],[90.31,44.25023508],[90.298,27.66479]],[[90.416,27.66479],[90.43,27.66479],[90.45,31.67629736],[90.46,44.25023508],[90.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328327417,[[90.38,11.05522083],[90.37,44.22088331],[90.321,6.2060466],[90.312,27.66479],[90.3,15.0]],[[90.48,8.8420526],[90.51,11.05522083],[90.52,44.22088331],[90.53,10.60469928],[90.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328327619,[[90.321,6.2060466],[90.312,27.66479],[90.31,25.0],[90.27,8.86188809],[90.251,32.9766]],[[90.51,10.0],[90.53,10.60469928],[90.549,31.4103],[90.55,15.0],[90.571,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328327819,[[90.42,27.66479],[90.406,27.66479],[90.38,15.0],[90.35,10.0],[90.321,15.4160466]],[[90.534,27.66479],[90.66,46.66114977],[90.723,11.40724614],[90.748,30.41932303],[90.892,115.03811463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328328019,[[90.42,27.66479],[90.406,27.66479],[90.33,15.0],[90.321,9.21],[90.313,6.2060466]],[[90.509,1.95277237],[90.534,27.66479],[90.59,10.0],[90.6,16.74],[90.646,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328328218,[[90.42,38.71512427],[90.41,44.20133709],[90.406,27.66479],[90.34,15.0],[90.33,8.0]],[[90.509,1.95277237],[90.534,27.66479],[90.55,11.05033427],[90.56,54.20133709],[90.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328328420,[[90.36,15.0],[90.33,8.0],[90.275,16.92],[90.082,11.05732013],[90.057,29.486187]],[[90.533,1.95277237],[90.534,27.66479],[90.61,15.0],[90.753,11.40724614],[90.76,98.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328328622,[[90.33,8.0],[90.275,16.92],[90.082,11.05732013],[90.057,29.486187]],[[90.533,1.95277237],[90.534,27.66479],[90.753,11.40724614],[90.76,98.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328328623,[[90.35,8.85400164],[90.33,8.0],[90.31,15.0],[90.275,16.92],[90.23,10.0]],[[90.53,15.0],[90.533,1.95277237],[90.534,27.66479],[90.56,10.0],[90.599,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328328819,[[90.37,10.0],[90.34,15.0],[90.33,8.0],[90.311,30.7016],[90.3,8.85897149]],[[90.533,1.95277237],[90.534,27.66479],[90.58,25.0],[90.67,12.70570929],[90.735,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328329018,[[90.33,8.0],[90.311,30.7016],[90.3,8.85897149]],[[90.533,1.95277237],[90.534,27.66479],[90.58,25.0],[90.67,12.70570929],[90.735,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328329019,[[90.33,8.0],[90.311,30.7016],[90.3,8.85897149],[90.23,10.0],[90.096,11.05732013]],[[90.533,1.95277237],[90.534,27.66479],[90.6,15.0],[90.615,16.66],[90.67,12.70570929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328329220,[[90.4,15.0],[90.35,8.85416422],[90.33,8.0],[90.311,30.7016],[90.301,33.4521]],[[90.533,1.95277237],[90.534,27.66479],[90.67,12.70570929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328329221,[[90.4,15.0],[90.35,8.85416422],[90.33,8.0],[90.311,30.7016],[90.301,33.4521]],[[90.533,1.95277237],[90.534,27.66479],[90.59,10.0],[90.63,15.0],[90.67,12.70570929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328329421,[[90.4,15.0],[90.37,8.8524055],[90.35,8.85416422],[90.33,8.0],[90.311,30.7016]],[[90.533,1.95277237],[90.534,27.66479],[90.59,10.0],[90.63,15.0],[90.78,12.69059351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328329620,[[90.401,6.15032215],[90.38,15.0],[90.37,8.8524055],[90.33,10.0],[90.311,30.7016]],[[90.533,1.95277237],[90.534,27.66479],[90.59,10.0],[90.61,15.0],[90.78,12.69059351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328329820,[[90.434,27.66479],[90.42,27.66479],[90.401,6.15032215],[90.38,15.0],[90.37,8.8524055]],[[90.515,27.66479],[90.533,1.95277237],[90.534,27.66479],[90.71,46.66114977],[90.78,12.69059351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328330022,[[90.434,27.66479],[90.42,27.66479],[90.401,6.15032215],[90.38,15.0],[90.37,8.8524055]],[[90.515,27.66479],[90.533,1.95277237],[90.534,27.66479],[90.59,10.0],[90.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328330220,[[90.434,27.66479],[90.42,37.66479],[90.381,6.15032215],[90.38,15.0],[90.37,8.8524055]],[[90.515,27.66479],[90.533,1.95277237],[90.534,27.66479],[90.58,10.0],[90.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328330424,[[90.48,11.04301253],[90.47,44.17205014],[90.44,10.0],[90.434,27.66479],[90.42,42.66479]],[[90.515,23.47339],[90.534,27.66479],[90.59,10.0],[90.61,11.04301253],[90.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328330625,[[90.48,11.04301253],[90.47,44.17205014],[90.44,10.0],[90.435,6.15032215],[90.434,27.66479]],[[90.534,27.66479],[90.59,10.0],[90.61,11.04301253],[90.62,44.17205014],[90.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328330821,[[90.48,11.04301253],[90.47,44.17205014],[90.44,10.0],[90.435,6.15032215],[90.434,27.66479]],[[90.534,27.66479],[90.59,10.0],[90.61,11.04301253],[90.62,44.17205014],[90.649,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328331025,[[90.481,6.15032215],[90.48,11.04301253],[90.47,44.17205014],[90.434,27.66479],[90.107,11.05732013]],[[90.534,27.66479],[90.61,11.04301253],[90.62,44.17205014],[90.649,16.3],[90.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328331222,[[90.481,6.15032215],[90.48,11.04301253],[90.47,44.17205014],[90.45,10.0],[90.434,27.66479]],[[90.534,27.66479],[90.59,10.0],[90.61,11.04301253],[90.62,44.17205014],[90.649,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328331424,[[90.481,6.15032215],[90.48,11.04301253],[90.47,44.17205014],[90.44,10.0],[90.434,27.66479]],[[90.534,27.66479],[90.61,11.04301253],[90.62,44.17205014],[90.649,16.3],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328331622,[[90.481,6.15032215],[90.46,11.04606208],[90.44,44.18424831],[90.434,27.66479],[90.358,16.34]],[[90.534,27.66479],[90.56,10.0],[90.58,11.04606208],[90.6,44.18424831],[90.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328331822,[[90.481,6.15032215],[90.465,27.66479],[90.434,27.66479],[90.41,15.0],[90.402,16.9]],[[90.519,27.66479],[90.534,27.66479],[90.56,10.0],[90.62,15.0],[90.831,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328332022,[[90.481,6.15032215],[90.465,27.66479],[90.46,11.04545204],[90.45,44.18180814],[90.434,27.66479]],[[90.519,27.66479],[90.534,27.66479],[90.56,10.0],[90.59,11.04545204],[90.6,44.18180814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328332223,[[90.466,6.15032215],[90.465,27.66479],[90.46,11.04545204],[90.45,44.18180814],[90.434,27.66479]],[[90.519,27.66479],[90.534,27.66479],[90.55,10.0],[90.59,11.04545204],[90.6,44.18180814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328332426,[[90.466,6.15032215],[90.46,11.04545204],[90.45,44.18180814],[90.434,27.66479],[90.37,10.0]],[[90.519,27.66479],[90.534,27.66479],[90.56,10.0],[90.59,11.04545204],[90.6,44.18180814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328332625,[[90.466,6.15032215],[90.434,27.66479],[90.4,18.84864018],[90.38,15.0],[90.25,49.26]],[[90.519,27.66479],[90.534,27.66479],[90.55,10.0],[90.822,27.95134614],[90.848,30.41932303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328332822,[[90.466,6.15032215],[90.4,8.84864018],[90.38,15.0],[90.25,49.26]],[[90.519,27.66479],[90.534,27.66479],[90.822,27.95134614],[90.848,30.41932303],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328333027,[[90.435,6.15032215],[90.36,15.0],[90.31,10.0],[90.3,10.63111517],[90.25,49.26]],[[90.519,27.66479],[90.53,10.0],[90.534,27.66479],[90.56,15.0],[90.619,33.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328333226,[[90.435,3.45192215],[90.34,15.0],[90.3,10.63111517],[90.28,10.0],[90.258,16.74]],[[90.519,27.66479],[90.53,10.0],[90.534,27.66479],[90.55,15.0],[90.583,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328333425,[[90.3,10.63111517],[90.28,10.0],[90.258,16.74]],[[90.519,27.66479],[90.534,27.66479],[90.55,15.0],[90.583,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328333426,[[90.32,15.0],[90.3,10.63111517],[90.28,10.0],[90.258,16.74],[90.15,49.26]],[[90.51,15.0],[90.518,3.19730665],[90.519,27.66479],[90.534,27.66479],[90.54,8.83629426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328333626,[[90.3,10.63111517],[90.29,15.0],[90.169,31.1864],[90.15,49.26]],[[90.518,3.19730665],[90.519,27.66479],[90.533,185.9],[90.534,27.66479],[90.54,8.83629426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328333825,[[90.15,49.26]],[[90.518,3.19730665],[90.519,27.66479],[90.533,185.9],[90.534,27.66479],[90.54,8.83629426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328333826,[[90.259,27.66479],[90.246,27.66479],[90.22,15.0],[90.2,10.64187348],[90.197,16.96]],[[90.341,27.66479],[90.44,10.0],[90.45,15.0],[90.49,8.84153472],[90.5,10.60889265]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328334129,[[90.246,27.66479],[90.24,11.07235786],[90.23,44.28943143],[90.2,23.86845934],[90.19,10.0]],[[90.37,11.07235786],[90.38,44.28943143],[90.41,15.0],[90.449,185.9],[90.45,8.84563133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328334326,[[90.246,27.66479],[90.22,15.0],[90.2,8.86845934],[90.151,31.8896],[90.139,16.8]],[[90.37,10.0],[90.39,8.85066223],[90.41,15.0],[90.439,185.9],[90.44,10.61515247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328334528,[[90.247,6.16029559],[90.246,27.66479],[90.2,8.86845934],[90.18,15.0],[90.17,10.0]],[[90.37,10.0],[90.39,8.85066223],[90.41,15.0],[90.439,185.9],[90.44,10.61515247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328334725,[[90.247,6.16029559],[90.246,27.66479],[90.21,15.0],[90.2,8.86845934],[90.17,10.0]],[[90.37,10.0],[90.39,8.85066223],[90.41,15.0],[90.439,185.9],[90.44,10.61515247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328334924,[[90.247,6.16029559],[90.246,27.66479],[90.2,8.86845934],[90.17,10.0],[90.16,15.0]],[[90.39,23.85066223],[90.439,185.9],[90.44,10.61515247],[90.571,16.6925],[90.674,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328335126,[[90.247,6.16029559],[90.16,8.87305588],[90.15,25.0],[89.957,11.05732013],[89.864,73.71546751]],[[90.37,23.852618],[90.389,185.9],[90.39,8.85066223],[90.44,10.61515247],[90.571,16.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328335325,[[90.247,6.16029559],[90.16,23.87305588],[89.952,11.05732013],[89.927,29.486187],[89.893,44.22928051]],[[90.34,10.0],[90.35,15.0],[90.37,8.852618],[90.389,185.9],[90.39,8.85066223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328335528,[[90.161,6.16029559],[90.16,23.87305588],[90.101,32.3141],[90.049,16.26],[89.97,49.26]],[[90.34,10.0],[90.36,8.0],[90.369,4.50346776],[90.37,8.852618],[90.389,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328335726,[[90.161,6.16029559],[90.16,15.0],[90.11,10.0],[90.101,32.3141],[90.049,16.26]],[[90.32,10.0],[90.34,23.85641391],[90.36,8.0],[90.368,185.9],[90.369,4.50346776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328335926,[[90.161,6.16029559],[90.11,25.0],[90.101,32.3141],[90.049,16.26]],[[90.295,27.66479],[90.309,27.66479],[90.34,23.85641391],[90.368,185.9],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328336128,[[90.161,6.16029559],[90.11,10.0],[90.101,32.3141],[90.1,25.65373888],[90.049,16.26]],[[90.295,27.66479],[90.309,27.66479],[90.32,10.0],[90.33,8.0],[90.34,8.85641391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328336428,[[90.13,15.0],[90.111,6.16029559],[90.101,32.3141],[90.1,20.65373888],[90.049,16.26]],[[90.295,27.66479],[90.309,27.66479],[90.33,8.0],[90.34,8.85641391],[90.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328336627,[[90.111,6.16029559],[90.11,15.0],[90.101,32.3141],[90.1,20.65373888],[90.049,16.26]],[[90.29,10.0],[90.295,27.66479],[90.309,27.66479],[90.33,8.0],[90.34,8.85641391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328336826,[[90.14,15.0],[90.131,6.16029559],[90.101,32.3141],[90.1,10.65373888],[90.09,10.0]],[[90.295,27.66479],[90.309,27.66479],[90.32,15.0],[90.33,8.0],[90.34,8.85641391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328337229,[[90.141,6.16029559],[90.14,15.0],[90.101,32.3141],[90.1,10.65373888],[89.862,44.22928051]],[[90.295,27.66479],[90.309,27.66479],[90.33,8.0],[90.34,23.85641391],[90.419,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328337427,[[90.16,15.0],[90.141,6.16029559],[90.12,10.0],[90.101,32.3141],[90.1,10.65373888]],[[90.295,27.66479],[90.309,27.66479],[90.32,10.0],[90.33,8.0],[90.34,23.85641391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328337628,[[90.18,15.0],[90.16,10.0],[90.141,6.16029559],[90.14,11.25398763],[90.101,32.3141]],[[90.309,27.66479],[90.34,8.85641391],[90.36,15.0],[90.393,185.9],[90.49,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328337829,[[90.249,27.66479],[90.16,10.0],[90.141,6.16029559],[90.14,11.25398763],[90.101,32.3141]],[[90.34,8.85641391],[90.358,27.66479],[90.371,27.66479],[90.41,25.0],[90.59,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328338029,[[90.249,27.66479],[90.21,15.0],[90.19,18.57602068],[90.181,6.16029559],[90.14,12.6976507]],[[90.358,27.66479],[90.371,27.66479],[90.41,15.0],[90.454,16.32],[90.49,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328338231,[[90.211,31.7951],[90.19,18.57602068],[90.181,6.16029559],[90.16,15.0],[90.14,12.6976507]],[[90.358,27.66479],[90.371,27.66479],[90.38,10.92845549],[90.39,23.85066223],[90.453,32.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328338428,[[90.25,6.16029559],[90.19,18.57602068],[90.16,15.0],[90.14,12.6976507],[90.081,16.32]],[[90.35,10.0],[90.357,4.50398101],[90.358,27.66479],[90.371,27.66479],[90.38,10.92845549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328338628,[[90.25,6.16029559],[90.19,8.0],[90.161,39.9724],[90.14,12.6976507],[90.108,16.72]],[[90.34,10.89879754],[90.357,4.50398101],[90.358,27.66479],[90.371,27.66479],[90.373,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328338830,[[90.191,6.16029559],[90.19,8.0],[90.14,12.6976507],[90.12,10.0],[90.1,28.51099678]],[[90.31,15.0],[90.339,185.9],[90.34,20.89879754],[90.349,4.50398101],[90.358,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328339028,[[90.191,6.16029559],[90.19,8.0],[90.101,43.0855],[90.1,38.51099678],[89.976,11.05732013]],[[90.31,15.0],[90.339,185.9],[90.34,20.89879754],[90.349,4.50398101],[90.358,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328339029,[[90.191,6.16029559],[90.19,8.0],[90.101,43.0855],[90.1,38.51099678],[89.976,11.05732013]],[[90.3,10.97730663],[90.31,15.0],[90.32,10.0],[90.339,185.9],[90.34,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328339228,[[90.191,6.16029559],[90.09,10.0],[90.08,15.0],[89.99,17.02],[89.953,11.05732013]],[[90.25,11.08299216],[90.27,15.0],[90.309,185.9],[90.32,23.28984747],[90.34,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328339429,[[90.191,6.16029559],[90.08,10.0],[90.05,15.0],[89.99,17.02],[89.94,11.05732013]],[[90.25,11.08299216],[90.27,15.0],[90.309,185.9],[90.32,13.28984747],[90.339,32.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328339630,[[90.091,6.16029559],[90.08,10.0],[90.05,15.0],[89.997,17.02],[89.94,11.05732013]],[[90.24,10.0],[90.25,11.08299216],[90.27,15.0],[90.309,185.9],[90.32,13.28984747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328339830,[[90.111,27.66479],[90.091,6.16029559],[90.05,15.0],[90.031,42.485],[89.997,17.02]],[[90.24,15.0],[90.25,11.08299216],[90.289,185.9],[90.29,8.0],[90.31,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328340030,[[90.111,27.66479],[90.081,6.16029559],[90.04,10.0],[90.031,42.485],[89.997,17.02]],[[90.25,11.08299216],[90.27,15.0],[90.289,185.9],[90.29,8.0],[90.31,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328340232,[[90.111,27.66479],[90.1,15.0],[90.081,6.16029559],[90.06,11.08075547],[90.031,42.485]],[[90.28,11.05521974],[90.29,8.0],[90.31,10.0],[90.378,16.46],[90.52,19.0541658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328340433,[[90.21,11.07603699],[90.2,44.30414798],[90.111,27.66479],[90.06,11.08075547],[90.031,42.485]],[[90.28,11.05521974],[90.29,8.0],[90.52,19.0541658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328340434,[[90.21,11.07603699],[90.2,44.30414798],[90.14,25.0],[90.112,6.16029559],[90.111,27.66479]],[[90.28,11.05521974],[90.29,8.0],[90.34,11.07603699],[90.35,44.30414798],[90.38,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328340633,[[90.17,15.0],[90.12,20.66836292],[90.112,6.16029559],[90.111,27.66479],[90.11,10.76276504]],[[90.4,12.87507441],[90.41,10.72759924],[90.42,15.0],[90.444,16.86],[90.459,30.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328340831,[[90.211,6.16029559],[90.12,20.66836292],[90.113,43.3672],[90.111,27.66479],[90.11,25.76276504]],[[90.34,10.44507456],[90.4,12.87507441],[90.444,16.86],[90.459,30.6134],[90.53,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328341033,[[90.211,6.16029559],[90.12,20.66836292],[90.113,43.3672],[90.111,27.66479],[90.11,15.0]],[[90.33,12.08057745],[90.34,10.44507456],[90.35,25.0],[90.444,16.86],[90.459,30.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328341232,[[90.121,6.16029559],[90.12,20.66836292],[90.113,43.3672],[90.111,27.66479],[90.11,15.0]],[[90.3,5.9887803],[90.33,27.08057745],[90.331,185.9],[90.339,5.64728959],[90.444,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328341433,[[90.121,6.16029559],[90.12,20.66836292],[90.113,43.3672],[90.111,27.66479],[90.07,15.0]],[[90.27,10.0],[90.3,5.9887803],[90.31,15.0],[90.329,185.9],[90.33,27.08057745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328341434,[[90.121,6.16029559],[90.12,20.66836292],[90.113,43.3672],[90.111,27.66479],[90.07,15.0]],[[90.27,10.0],[90.3,5.9887803],[90.31,15.0],[90.329,185.9],[90.33,20.08057745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328341638,[[90.121,6.16029559],[90.12,20.66836292],[90.113,43.3672],[90.111,27.66479],[90.07,15.0]],[[90.31,15.0],[90.329,185.9],[90.33,20.08057745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328341639,[[90.121,6.16029559],[90.12,8.0],[90.113,43.3672],[90.111,27.66479],[90.08,9.91597862]],[[90.26,10.0],[90.299,5.64728959],[90.309,32.477],[90.31,15.0],[90.32,11.86937302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328341833,[[90.134,27.66479],[90.121,6.16029559],[90.12,15.0],[90.113,43.3672],[90.111,27.66479]],[[90.249,27.66479],[90.263,27.66479],[90.299,5.64728959],[90.309,32.477],[90.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328342033,[[90.134,27.66479],[90.13,15.0],[90.121,6.16029559],[90.113,43.3672],[90.111,27.66479]],[[90.249,27.66479],[90.263,27.66479],[90.309,32.477],[90.31,15.0],[90.414,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328342234,[[90.134,27.66479],[90.121,6.16029559],[90.113,43.3672],[90.111,27.66479],[90.08,24.91597862]],[[90.249,27.66479],[90.263,27.66479],[90.28,15.0],[90.309,32.477],[90.323,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328342434,[[90.14,11.08463116],[90.135,6.16029559],[90.134,27.66479],[90.13,44.33852463],[90.113,43.3672]],[[90.249,40.05479],[90.263,27.66479],[90.27,11.08463116],[90.28,59.33852463],[90.309,32.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328342635,[[90.135,6.16029559],[90.03,25.0],[90.015,11.05732013],[89.99,44.1348777],[89.956,44.22928051]],[[90.24,15.0],[90.249,40.05479],[90.263,213.56479],[90.28,10.63429116],[90.309,32.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328342836,[[90.141,6.16029559],[90.03,10.0],[90.015,11.05732013],[90.01,15.0],[89.99,44.1348777]],[[90.22,15.0],[90.248,5.65087047],[90.249,40.05479],[90.263,213.56479],[90.28,10.63429116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328343037,[[90.141,6.16029559],[90.03,10.0],[90.01,15.0],[89.99,44.1348777]],[[90.22,15.0],[90.248,5.65087047],[90.249,40.05479],[90.263,213.56479],[90.28,10.63429116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328343038,[[90.141,6.16029559],[90.03,10.0],[90.01,15.0],[89.99,14.6486907],[89.989,11.05732013]],[[90.18,10.0],[90.22,25.64076343],[90.247,185.9],[90.248,5.65087047],[90.249,40.05479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328343241,[[90.051,6.16029559],[90.03,25.0],[89.99,14.6486907],[89.974,11.05732013],[89.961,16.38]],[[90.219,5.65087047],[90.22,10.64076343],[90.23,10.0],[90.247,185.9],[90.249,40.05479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328343437,[[90.051,6.16029559],[90.03,25.0],[89.99,14.6486907],[89.961,16.38]],[[90.219,5.65087047],[90.22,10.64076343],[90.23,10.0],[90.247,185.9],[90.249,40.05479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328343438,[[90.051,6.16029559],[90.05,30.21263463],[90.03,10.0],[89.99,14.6486907],[89.962,11.05732013]],[[90.219,5.65087047],[90.22,10.64076343],[90.23,10.0],[90.249,40.05479],[90.263,213.56479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328343637,[[90.051,6.16029559],[90.05,33.88373149],[90.031,43.8788],[90.02,10.66312504],[89.962,11.05732013]],[[90.21,10.0],[90.219,5.65087047],[90.22,10.64076343],[90.249,40.05479],[90.263,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328343839,[[90.12,10.0],[90.114,27.66479],[90.101,27.66479],[90.09,8.87957975],[90.06,23.0]],[[90.219,5.65087047],[90.249,12.39],[90.25,8.0],[90.28,10.63399252],[90.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328344038,[[90.114,27.66479],[90.11,15.0],[90.101,27.66479],[90.09,8.87957975],[90.08,10.65688304]],[[90.249,12.39],[90.25,8.0],[90.28,10.63399252],[90.29,10.0],[90.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328344238,[[90.114,27.66479],[90.11,8.87745003],[90.101,27.66479],[90.09,25.0],[90.08,10.65688304]],[[90.249,12.39],[90.26,10.0],[90.28,10.63399252],[90.32,27.75597857],[90.379,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328344438,[[90.115,6.16029559],[90.114,27.66479],[90.11,8.87745003],[90.101,27.66479],[90.09,10.0]],[[90.249,12.39],[90.26,10.0],[90.28,10.63399252],[90.3,15.0],[90.32,12.75597857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328344639,[[90.115,6.16029559],[90.05,8.88331046],[90.031,54.93612013],[90.01,84.92484702],[89.972,44.22928051]],[[90.249,12.39],[90.25,20.63801451],[90.26,15.0],[90.313,185.9],[90.32,12.75597857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328344840,[[90.115,6.16029559],[90.05,8.88331046],[90.014,11.05732013],[90.01,10.66484702],[90.0,15.0]],[[90.2,15.0],[90.248,191.55126372],[90.249,12.39],[90.25,33.40270148],[90.33,46.66114977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328345039,[[90.115,6.16029559],[90.05,8.88331046],[90.01,10.66484702],[90.007,11.05732013],[90.0,15.0]],[[90.2,10.64326256],[90.22,15.0],[90.24,8.0],[90.248,191.55126372],[90.249,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328345238,[[90.051,6.16029559],[90.01,10.66484702],[90.0,15.0],[89.994,11.05732013],[89.98,10.0]],[[90.17,10.0],[90.2,25.64326256],[90.239,185.9],[90.24,8.0],[90.249,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328345439,[[90.051,6.16029559],[90.01,10.66484702],[90.0,15.0],[89.994,11.05732013],[89.98,10.0]],[[90.2,25.64326256],[90.239,231.3236],[90.249,12.39],[90.25,22.76468697],[90.309,43.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328345640,[[90.011,6.16029559],[90.01,10.66484702],[90.0,15.0],[89.994,11.05732013],[89.98,10.0]],[[90.19,8.0],[90.2,10.64326256],[90.22,15.0],[90.239,45.4236],[90.249,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328345846,[[90.125,27.66479],[90.112,27.66479],[90.03,8.88541495],[90.012,40.0542],[90.011,6.16029559]],[[90.19,8.0],[90.216,27.66479],[90.23,27.66479],[90.27,15.0],[90.315,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328346042,[[90.125,27.66479],[90.112,27.66479],[90.08,8.88050503],[90.06,15.0],[90.03,10.66277826]],[[90.216,27.66479],[90.23,27.66479],[90.29,15.0],[90.315,11.40724614],[90.34,30.41932303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328346243,[[90.125,27.66479],[90.112,27.66479],[90.09,10.0],[90.08,8.88050503],[90.06,15.0]],[[90.216,27.66479],[90.23,27.66479],[90.25,22.76468697],[90.29,15.0],[90.34,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328346444,[[90.126,6.16029559],[90.125,27.66479],[90.112,27.66479],[90.08,18.88050503],[90.07,15.0]],[[90.216,27.66479],[90.23,27.66479],[90.25,22.76468697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328346445,[[90.126,6.16029559],[90.125,27.66479],[90.112,27.66479],[90.08,18.88050503],[90.07,15.0]],[[90.216,27.66479],[90.23,27.66479],[90.25,22.76468697],[90.27,15.0],[90.345,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328346641,[[90.126,6.16029559],[90.09,8.87932455],[90.01,10.0],[89.99,12.80004451],[89.953,60.64928051]],[[90.216,27.66479],[90.23,37.66479],[90.25,12.76468697],[90.27,15.0],[90.345,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328346842,[[90.126,6.16029559],[90.016,11.05732013],[90.01,10.66476461],[90.0,15.0],[89.991,29.486187]],[[90.2,8.87015268],[90.21,10.6429242],[90.216,27.66479],[90.22,15.0],[90.23,37.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328347042,[[90.126,6.16029559],[90.019,11.05732013],[90.01,10.66476461],[90.0,15.0],[89.994,29.486187]],[[90.2,8.87015268],[90.21,28.6429242],[90.216,27.66479],[90.22,15.0],[90.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328347242,[[90.031,6.16029559],[90.01,10.66476461],[90.0,15.0],[89.991,17.41512924],[89.966,29.486187]],[[90.16,8.87402697],[90.21,18.6429242],[90.216,27.66479],[90.23,37.66479],[90.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328347443,[[90.031,6.16029559],[90.01,20.66476461],[90.0,15.0],[89.991,6.35780911],[89.988,11.05732013]],[[90.16,8.87402697],[90.21,28.6429242],[90.216,27.66479],[90.23,27.66479],[90.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328347642,[[90.031,6.16029559],[90.01,10.66476461],[90.0,25.0],[89.988,11.05732013],[89.929,44.22928051]],[[90.16,8.87402697],[90.21,28.6429242],[90.216,27.66479],[90.23,27.66479],[90.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328347843,[[90.081,27.66479],[90.068,27.66479],[90.031,6.16029559],[90.01,10.66476461],[90.0,25.0]],[[90.151,27.66479],[90.16,8.87402697],[90.21,28.6429242],[90.22,15.0],[90.317,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328348043,[[90.031,6.16029559],[90.01,10.66476461],[90.0,15.0],[89.99,12.80004451],[89.98,21.05732013]],[[90.151,27.66479],[90.16,8.87402697],[90.21,28.6429242],[90.22,15.0],[90.307,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328348243,[[90.031,6.16029559],[90.01,10.66476461],[89.98,36.05732013],[89.87,15.38198516]],[[90.15,8.8744056],[90.151,27.66479],[90.16,8.87402697],[90.2,25.0],[90.21,18.6429242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328348446,[[90.031,6.16029559],[90.01,10.66476461],[89.98,25.0],[89.972,11.05732013],[89.947,29.486187]],[[90.15,8.8744056],[90.151,27.66479],[90.16,8.87402697],[90.199,42.4077],[90.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328348644,[[90.031,6.16029559],[90.01,10.66476461],[89.98,25.0],[89.977,11.05732013],[89.951,29.486187]],[[90.13,8.87646738],[90.151,27.66479],[90.16,8.87402697],[90.199,42.4077],[90.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328348843,[[90.011,6.16029559],[90.0,10.0],[89.99,10.66769304],[89.98,23.89077957],[89.977,11.05732013]],[[90.151,27.66479],[90.16,8.87402697],[90.199,42.4077],[90.22,15.0],[90.293,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328349044,[[90.011,6.16029559],[89.99,10.66769304],[89.98,33.89077957],[89.978,11.05732013],[89.953,29.486187]],[[90.151,27.66479],[90.16,8.87402697],[90.2,10.0],[90.209,185.9],[90.21,18.6429242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328349245,[[90.001,6.16029559],[89.99,10.66769304],[89.98,33.89077957],[89.972,11.05732013],[89.947,29.486187]],[[90.14,8.87540253],[90.151,27.66479],[90.16,8.87402697],[90.18,10.0],[90.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328349445,[[90.001,6.16029559],[89.99,10.66769304],[89.98,15.0],[89.97,10.0],[89.963,11.05732013]],[[90.14,8.87540253],[90.151,27.66479],[90.18,10.0],[90.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328349446,[[90.001,6.16029559],[89.99,10.66769304],[89.98,15.0],[89.97,10.0],[89.963,11.05732013]],[[90.12,8.87731491],[90.14,8.87540253],[90.151,27.66479],[90.18,15.0],[90.199,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328349646,[[90.001,6.16029559],[89.99,10.66769304],[89.98,15.0],[89.963,11.05732013],[89.95,10.0]],[[90.12,8.87731491],[90.14,8.87540253],[90.151,27.66479],[90.18,15.0],[90.199,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328349845,[[90.022,27.66479],[90.008,27.66479],[89.991,6.16029559],[89.99,10.66769304],[89.98,8.89006457]],[[90.12,8.87731491],[90.2,37.77288713],[90.22,12.76952851],[90.278,11.40724614],[90.28,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328350045,[[90.022,27.66479],[90.008,27.66479],[90.002,6.16029559],[90.0,10.0],[89.99,10.66769304]],[[90.12,8.87731491],[90.2,37.77288713],[90.22,12.76952851],[90.28,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328350046,[[90.022,27.66479],[90.008,27.66479],[90.002,6.16029559],[90.0,10.0],[89.99,10.66769304]],[[90.12,8.87731491],[90.16,10.64774104],[90.2,25.0],[90.22,12.76952851],[90.28,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328350245,[[90.05,10.0],[90.022,27.66479],[90.02,15.0],[90.008,27.66479],[90.002,6.16029559]],[[90.12,8.87731491],[90.16,10.64774104],[90.18,10.0],[90.22,12.76952851],[90.313,30.41932303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328350453,[[90.023,6.16029559],[90.022,27.66479],[90.02,15.0],[90.008,27.66479]],[[90.22,12.76952851]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328350454,[[90.023,6.16029559],[90.022,27.66479],[90.02,15.0],[90.01,8.88713474],[90.008,27.66479]],[[90.19,10.64519313],[90.2,8.86977485],[90.22,12.76952851],[90.25,25.0],[90.307,42.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328350647,[[90.04,8.88406676],[90.023,6.16029559],[90.022,27.66479],[90.02,15.0],[90.01,10.6645989]],[[90.19,10.64519313],[90.2,8.86977485],[90.22,12.76952851],[90.25,25.0],[90.296,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328350845,[[90.04,8.88406676],[90.03,15.0],[90.024,42.9296],[90.023,6.16029559],[90.022,27.66479]],[[90.19,10.64519313],[90.2,8.86977485],[90.22,12.76952851],[90.25,15.0],[90.26,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328351049,[[90.03,15.0],[90.024,42.9296],[90.022,27.66479]],[[90.19,10.64519313],[90.22,12.76952851],[90.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328351050,[[90.07,8.88187821],[90.06,10.0],[90.041,6.16029559],[90.03,15.0],[90.024,42.9296]],[[90.19,10.64519313],[90.21,10.0],[90.22,12.76952851],[90.25,15.0],[90.317,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328351247,[[90.07,8.88187821],[90.041,6.16029559],[90.03,15.0],[90.024,42.9296],[89.98,10.0]],[[90.19,8.87065896],[90.2,10.0],[90.22,12.76952851],[90.25,15.0],[90.28,12.76129791]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328351447,[[90.071,6.16029559],[90.07,8.88187821],[90.03,15.0],[90.024,42.9296],[90.0,10.0]],[[90.18,10.0],[90.19,8.87065896],[90.22,12.76952851],[90.25,15.0],[90.28,12.76129791]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328351650,[[90.09,10.0],[90.071,6.16029559],[90.04,8.88476986],[90.024,42.9296],[90.01,25.6645989]],[[90.17,8.87269421],[90.2,10.64383878],[90.22,12.76952851],[90.23,15.0],[90.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328351848,[[90.09,10.0],[90.071,6.16029559],[90.04,8.88476986],[90.024,42.9296],[90.01,25.6645989]],[[90.17,8.87269421],[90.2,10.64383878],[90.22,12.76952851],[90.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328351849,[[90.1,11.0895481],[90.09,10.0],[90.071,6.16029559],[90.04,8.88476986],[90.038,27.66479]],[[90.147,27.66479],[90.161,27.66479],[90.17,8.87269421],[90.2,10.64383878],[90.21,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328352049,[[90.1,11.0895481],[90.09,54.3581924],[90.071,6.16029559],[90.04,8.88476986],[90.038,27.66479]],[[90.161,27.66479],[90.17,8.87269421],[90.2,10.64383878],[90.21,10.0],[90.23,11.0895481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328352248,[[90.101,6.16029559],[90.1,11.0895481],[90.09,54.3581924],[90.04,8.88476986],[90.038,27.66479]],[[90.2,10.64383878],[90.23,21.0895481],[90.293,16.84],[90.34,61.96496741],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328352449,[[90.101,6.16029559],[90.1,11.0895481],[90.09,44.3581924],[90.07,8.88165467],[90.05,15.0]],[[90.2,10.64383878],[90.23,11.0895481],[90.27,15.0],[90.318,11.40724614],[90.34,61.96496741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328352651,[[90.13,11.08585999],[90.12,44.34343994],[90.101,6.16029559],[90.09,10.0],[90.07,23.88165467]],[[90.26,11.08585999],[90.27,44.34343994],[90.29,25.0],[90.3,12.75885939],[90.316,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328352850,[[90.101,6.16029559],[90.09,18.87969449],[90.07,10.65776449],[90.05,15.0],[90.007,11.05732013]],[[90.27,10.0],[90.29,15.0],[90.3,12.75885939],[90.303,185.9],[90.316,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328353050,[[90.131,6.16029559],[90.09,18.87969449],[90.07,10.65776449],[90.05,15.0],[90.039,42.339]],[[90.27,10.0],[90.29,15.0],[90.3,12.75885939],[90.338,11.40724614],[90.431,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328353250,[[90.131,6.16029559],[90.09,18.87969449],[90.07,10.65776449],[90.05,15.0],[90.039,42.339]],[[90.27,10.0],[90.29,15.0],[90.3,12.75885939],[90.331,43.4762],[90.342,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328353453,[[90.091,6.16029559],[90.09,18.87969449],[90.07,10.65776449],[90.05,15.0],[90.039,42.339]],[[90.27,10.0],[90.3,12.75885939],[90.331,43.4762],[90.342,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328353454,[[90.091,6.16029559],[90.09,18.87969449],[90.07,10.65776449],[90.05,15.0],[90.039,42.339]],[[90.22,21.63741769],[90.25,10.0],[90.27,15.0],[90.3,12.75885939],[90.331,43.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328353656,[[90.12,11.08708908],[90.091,6.16029559],[90.09,18.87969449],[90.07,10.65776449],[90.05,15.0]],[[90.21,10.0],[90.22,21.63741769],[90.25,11.08708908],[90.3,12.75885939],[90.331,43.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328353854,[[90.091,6.16029559],[90.09,18.87969449],[90.07,10.65776449],[90.05,15.0]],[[90.21,10.0],[90.22,21.63741769],[90.25,11.08708908],[90.3,12.75885939],[90.331,43.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328353855,[[90.16,11.08217432],[90.139,27.66479],[90.126,27.66479],[90.091,6.16029559],[90.09,18.87969449]],[[90.209,27.66479],[90.219,5.65093129],[90.22,21.63741769],[90.223,27.66479],[90.27,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328354054,[[90.139,27.66479],[90.126,27.66479],[90.1,10.0],[90.091,6.16029559],[90.09,8.87969449]],[[90.209,27.66479],[90.219,5.65093129],[90.22,21.63741769],[90.223,27.66479],[90.27,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328354254,[[90.161,6.16029559],[90.139,27.66479],[90.126,27.66479],[90.11,10.0],[90.09,23.87969449]],[[90.22,21.63741769],[90.28,10.0],[90.349,11.40724614],[90.375,30.41932303],[90.407,42.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328354454,[[90.161,6.16029559],[90.139,27.66479],[90.126,27.66479],[90.11,8.87771536],[90.1,10.0]],[[90.26,19.50005452],[90.27,10.0],[90.31,12.75743392],[90.34,15.30381764],[90.351,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328354654,[[90.15,10.0],[90.14,6.16029559],[90.139,27.66479],[90.126,27.66479],[90.11,8.87771536]],[[90.24,8.86601163],[90.26,20.6360066],[90.31,12.75743392],[90.34,15.30381764],[90.348,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328354855,[[90.17,11.08156028],[90.14,6.16029559],[90.139,27.66479],[90.13,8.87576627],[90.126,27.66479]],[[90.24,8.86601163],[90.26,10.6360066],[90.29,21.08156028],[90.3,15.0],[90.31,12.75743392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328355055,[[90.17,11.08156028],[90.151,6.16029559],[90.15,44.32624114],[90.139,27.66479],[90.13,8.87576627]],[[90.24,8.86601163],[90.26,10.6360066],[90.28,10.0],[90.29,11.08156028],[90.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328355356,[[90.171,6.16029559],[90.09,10.0],[90.04,25.66136776],[90.03,12.79523433],[90.019,11.05732013]],[[90.22,8.86786974],[90.23,10.64049264],[90.239,5.65014387],[90.26,15.0],[90.28,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328355555,[[90.171,6.16029559],[90.12,11.08770374],[90.1,44.35081494],[90.09,10.0],[90.06,27.79080808]],[[90.2,8.86981454],[90.23,10.64049264],[90.239,5.65014387],[90.24,11.08770374],[90.26,54.35081494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328355754,[[90.171,6.16029559],[90.09,15.0],[90.08,8.88076413],[90.019,16.88],[90.006,11.05732013]],[[90.2,8.86981454],[90.23,10.64049264],[90.29,10.0],[90.3,15.0],[90.309,44.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328355956,[[90.148,27.66479],[90.135,27.66479],[90.13,8.87590569],[90.12,10.0],[90.11,15.0]],[[90.254,27.66479],[90.268,27.66479],[90.27,19.49884301],[90.29,10.0],[90.5,98.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328356157,[[90.148,27.66479],[90.135,27.66479],[90.13,8.87590569],[90.12,10.0],[90.11,15.0]],[[90.254,27.66479],[90.268,27.66479],[90.27,19.49884301],[90.5,98.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328356158,[[90.148,27.66479],[90.135,27.66479],[90.13,8.87590569],[90.12,10.0],[90.11,15.0]],[[90.254,27.66479],[90.268,27.66479],[90.27,19.49884301],[90.32,15.0],[90.339,44.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328356354,[[90.149,6.16029559],[90.148,27.66479],[90.14,10.0],[90.135,27.66479],[90.13,23.87590569]],[[90.253,5.65047681],[90.254,27.66479],[90.268,27.66479],[90.27,19.49884301],[90.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328356559,[[90.21,11.07603699],[90.17,10.0],[90.15,8.87400508],[90.149,6.16029559],[90.148,27.66479]],[[90.253,5.65047681],[90.254,27.66479],[90.268,27.66479],[90.27,8.86318612],[90.34,51.37985463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328356755,[[90.15,8.87400508],[90.149,6.16029559],[90.148,27.66479]],[[90.253,5.65047681],[90.254,27.66479],[90.268,27.66479],[90.27,8.86318612],[90.34,51.37985463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328356756,[[90.18,10.0],[90.151,41.5174],[90.15,8.87400508],[90.149,6.16029559],[90.148,27.66479]],[[90.253,5.65047681],[90.254,27.66479],[90.268,27.66479],[90.27,8.86318612],[90.34,30.30381764]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328356957,[[90.21,10.41],[90.17,10.0],[90.151,41.5174],[90.15,23.87400508],[90.149,6.16029559]],[[90.253,5.65047681],[90.254,27.66479],[90.268,27.66479],[90.34,30.30381764],[90.37,12.74779353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328357157,[[90.21,10.41],[90.17,10.0],[90.151,41.5174],[90.15,23.87400508]],[[90.253,5.65047681],[90.254,27.66479],[90.268,27.66479],[90.34,30.30381764],[90.37,12.74779353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328357158,[[90.22,11.07481034],[90.21,54.70924138],[90.181,6.16029559],[90.17,10.0],[90.151,41.5174]],[[90.253,5.65047681],[90.34,25.30381764],[90.35,11.07481034],[90.36,44.29924138],[90.37,12.74779353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328357356,[[90.2,11.07726392],[90.181,6.16029559],[90.151,41.5174],[90.15,33.87400508],[90.047,11.05732013]],[[90.253,5.65047681],[90.33,11.07726392],[90.34,25.30381764],[90.35,15.0],[90.37,12.74779353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328357557,[[90.221,6.16029559],[90.2,11.07726392],[90.19,44.30905566],[90.151,41.5174],[90.15,33.87400508]],[[90.309,5.65047681],[90.32,10.0],[90.33,11.07726392],[90.34,59.6128733],[90.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328357756,[[90.221,6.16029559],[90.17,10.0],[90.151,41.5174],[90.15,23.87400508],[90.072,16.48]],[[90.309,5.65047681],[90.32,10.0],[90.34,15.30381764],[90.35,15.0],[90.406,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328357961,[[90.151,41.5174],[90.15,23.87400508],[90.072,16.48]],[[90.309,5.65047681],[90.32,10.0],[90.34,15.30381764],[90.35,15.0],[90.406,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328357962,[[90.208,27.66479],[90.201,6.16029559],[90.195,27.66479],[90.151,41.5174],[90.15,23.87400508]],[[90.3,27.66479],[90.309,5.65047681],[90.34,15.30381764],[90.35,15.0],[90.401,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328358162,[[90.208,27.66479],[90.201,6.16029559],[90.195,27.66479],[90.17,23.87143888],[90.16,10.64702316]],[[90.3,27.66479],[90.309,5.65047681],[90.34,15.30381764],[90.35,15.0],[90.37,22.74779353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328358363,[[90.26,10.0],[90.21,15.0],[90.209,6.16029559],[90.208,27.66479],[90.195,27.66479]],[[90.299,5.65047681],[90.34,15.30381764],[90.37,12.74779353],[90.38,10.0],[90.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328358571,[[90.28,11.06745615],[90.27,44.26982458],[90.26,10.0],[90.23,8.86564496],[90.21,15.0]],[[90.299,7.681e-05],[90.37,12.74779353],[90.4,10.0],[90.41,11.06745615],[90.42,54.88782402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328358773,[[90.28,11.06745615],[90.27,44.26982458],[90.261,6.16029559],[90.26,10.0],[90.23,8.86564496]],[[90.37,12.74779353],[90.4,10.0],[90.41,11.06745615],[90.42,54.88782402],[90.442,11.40724614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328358970,[[90.261,6.16029559],[90.23,8.86564496],[90.19,15.0],[90.18,20.64479787],[90.11,60.31732013]],[[90.37,12.74779353],[90.38,10.0],[90.4,15.0],[90.419,185.9],[90.42,10.61799944]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328359169,[[90.24,11.07235786],[90.23,44.28943143],[90.19,15.0],[90.18,10.64479787],[90.15,10.0]],[[90.35,8.85513722],[90.37,11.07235786],[90.38,79.91183643],[90.419,185.9],[90.42,12.74153606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328359370,[[90.13,15.0],[90.11,10.65321728],[90.095,11.05732013],[90.069,29.486187],[90.035,44.22928051]],[[90.31,8.85909551],[90.33,15.0],[90.34,20.62717041],[90.36,8.0],[90.37,12.74869669]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328359568,[[90.13,15.0],[90.12,8.87623225],[90.11,10.65321728],[90.1,10.0],[90.089,16.96]],[[90.31,8.85909551],[90.32,10.0],[90.33,15.0],[90.34,10.62717041],[90.359,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328359770,[[90.196,6.16766555],[90.13,15.0],[90.12,8.87623225],[90.11,20.65321728],[90.085,16.24]],[[90.28,8.86218094],[90.309,5.08276803],[90.31,10.63094449],[90.32,10.0],[90.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328359970,[[90.196,6.16766555],[90.172,27.66479],[90.159,27.66479],[90.13,15.0],[90.12,18.87623225]],[[90.279,27.66479],[90.28,8.86218094],[90.293,27.66479],[90.309,5.08276803],[90.31,10.63094449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328360270,[[90.196,6.16766555],[90.159,27.66479],[90.12,8.87623225],[90.11,35.65321728],[90.076,11.05732013]],[[90.279,32.74755803],[90.28,8.86218094],[90.29,10.0],[90.293,27.66479],[90.31,25.63094449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328360472,[[90.196,6.16766555],[90.159,27.66479],[90.12,8.87623225],[90.11,10.65321728],[90.08,15.0]],[[90.279,32.74755803],[90.28,8.86218094],[90.29,10.0],[90.293,27.66479],[90.31,25.63094449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328360670,[[90.01,44.22928051],[89.98,10.66894285],[89.977,73.71546751],[89.97,15.0],[89.958,16.5]],[[90.2,23.86950779],[90.23,10.63996656],[90.27,12.76176787],[90.279,32.74755803],[90.292,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328360870,[[90.04,11.0969317],[89.98,10.66894285],[89.97,15.0],[89.959,6.37819031],[89.931,9.90047178]],[[90.17,11.0969317],[90.18,15.0],[90.199,185.9],[90.2,8.86950779],[90.23,10.63996656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328361072,[[90.04,11.0969317],[89.98,10.66894285],[89.97,15.0],[89.931,9.90047178]],[[90.17,11.0969317],[90.18,15.0],[90.199,185.9],[90.2,8.86950779],[90.23,10.63996656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328361073,[[90.04,11.0969317],[90.03,44.38772679],[89.98,10.66894285],[89.97,15.0],[89.931,6.37819031]],[[90.12,8.87720667],[90.15,10.0],[90.16,10.64886902],[90.17,19.4969317],[90.18,59.38772679]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328361272,[[89.98,10.66894285],[89.97,15.0],[89.931,6.37819031],[89.911,44.2332],[89.9,44.22928051]],[[90.12,8.87720667],[90.16,20.64886902],[90.17,8.4],[90.18,15.0],[90.26,15.31659318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328361471,[[90.07,11.09323867],[90.06,44.37295469],[90.0,8.88817569],[89.97,25.66945703],[89.96,10.0]],[[90.16,10.64886902],[90.17,8.4],[90.18,10.0],[90.2,38.86538351],[90.21,44.37295469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328361672,[[90.05,11.09631602],[90.03,44.3852641],[90.0,8.88817569],[89.97,25.66945703],[89.96,10.0]],[[90.16,10.64886902],[90.17,8.4],[90.18,10.0],[90.2,38.86538351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328361673,[[90.05,11.09631602],[90.03,44.3852641],[90.0,8.88817569],[89.97,25.66945703],[89.96,10.0]],[[90.16,10.64886902],[90.17,29.49631602],[90.18,15.0],[90.19,44.3852641],[90.2,12.77214484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328361872,[[90.071,4.69546557],[90.021,27.66479],[89.97,25.66945703],[89.94,10.0],[89.921,44.22928051]],[[90.093,27.66479],[90.107,27.66479],[90.14,8.87589232],[90.159,6.1772623],[90.16,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328362072,[[90.071,4.69546557],[90.021,27.66479],[89.971,6.41514712],[89.97,25.66945703],[89.941,9.95773139]],[[90.093,27.66479],[90.107,27.66479],[90.12,8.8777536],[90.15,8.0],[90.159,6.1772623]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328362271,[[90.022,4.69546557],[90.021,27.66479],[89.971,6.41514712],[89.97,25.66945703],[89.95,10.0]],[[90.093,27.66479],[90.107,27.66479],[90.12,8.8777536],[90.15,8.0],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328362472,[[90.022,4.69546557],[90.021,27.66479],[89.97,25.66945703],[89.96,10.0],[89.91,59.60442397]],[[90.093,27.66479],[90.107,27.66479],[90.12,8.8777536],[90.15,8.0],[90.293,45.62898454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328362674,[[90.022,4.69546557],[90.021,27.66479],[89.971,6.45677979],[89.97,25.66945703],[89.961,9.95773139]],[[90.093,27.66479],[90.107,27.66479],[90.12,8.8777536],[90.15,8.0],[90.267,45.62898454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328362872,[[90.022,4.69546557],[90.021,27.66479],[89.971,6.45677979],[89.97,25.66945703],[89.926,44.22928051]],[[90.093,27.66479],[90.107,27.66479],[90.12,8.8777536],[90.14,10.0],[90.15,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328363074,[[90.022,4.69546557],[90.021,27.66479],[89.971,6.45677979],[89.97,25.66945703],[89.926,44.22928051]],[[90.107,27.66479],[90.12,8.8777536],[90.15,18.0],[90.151,9.11],[90.298,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328363272,[[90.022,4.69546557],[90.021,27.66479],[89.971,6.45677979],[89.97,25.66945703]],[[90.298,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328363273,[[90.022,4.69546557],[90.021,27.66479],[90.02,15.0],[89.99,8.88971406],[89.971,6.45677979]],[[90.23,25.0],[90.24,12.76698396],[90.265,45.62898454],[90.298,76.69207642],[90.332,96.51897745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328363472,[[90.023,1.50129571],[90.022,4.69546557],[90.021,27.66479],[89.99,23.88971406],[89.98,20.66817268]],[[90.18,10.0],[90.229,8.51946333],[90.24,27.76698396],[90.279,45.62898454],[90.282,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328363673,[[90.023,1.50129571],[90.022,4.69546557],[90.021,27.66479],[89.991,6.45310079],[89.99,8.88971406]],[[90.18,10.0],[90.21,15.0],[90.239,8.51946333],[90.24,12.76698396],[90.276,45.62898454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328363875,[[90.054,27.66479],[90.024,4.69546557],[90.023,1.50129571],[90.021,27.66479],[89.99,8.88971406]],[[90.118,27.66479],[90.132,27.66479],[90.169,6.1774517],[90.18,10.0],[90.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328364075,[[90.07,10.0],[90.054,27.66479],[90.024,4.69546557],[90.023,1.50129571],[90.021,27.66479]],[[90.169,6.1774517],[90.2,22.77299],[90.23,15.0],[90.238,42.0253],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328364274,[[90.08,11.09200821],[90.07,54.36803283],[90.055,4.69546557],[90.021,27.66479],[89.951,44.22928051]],[[90.17,29.04769108],[90.2,27.77299],[90.21,11.09200821],[90.22,44.36803283],[90.233,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328364475,[[90.08,11.09200821],[90.07,54.36803283],[90.055,4.69546557],[90.021,27.66479],[89.95,44.22928051]],[[90.17,29.04769108],[90.2,27.77299],[90.21,11.09200821],[90.22,44.36803283],[90.233,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328364678,[[90.081,4.69546557],[90.08,11.09200821],[90.07,54.36803283],[90.021,27.66479],[89.943,44.22928051]],[[90.169,6.17779597],[90.17,19.04769108],[90.18,10.0],[90.2,12.77299],[90.21,11.09200821]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328364876,[[90.081,4.69546557],[90.07,10.0],[90.021,27.66479],[89.943,44.22928051]],[[90.169,6.17779597],[90.17,19.04769108],[90.18,10.0],[90.2,12.77299],[90.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328365076,[[90.11,11.08893324],[90.09,44.35573298],[90.081,4.69546557],[90.07,10.0],[90.021,27.66479]],[[90.169,6.17779597],[90.17,8.4],[90.2,22.77299],[90.23,11.08893324],[90.24,27.76698396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328365276,[[90.1,11.0895481],[90.09,44.3581924],[90.081,4.69546557],[90.07,10.0],[90.05,8.88394866]],[[90.169,6.17779597],[90.17,8.4],[90.2,12.77299],[90.21,10.0],[90.23,11.0895481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328365482,[[90.111,4.69546557],[90.11,10.0],[90.06,8.88200229],[90.05,23.88394866],[89.985,44.22928051]],[[90.17,8.4],[90.2,12.77299],[90.24,22.76698396],[90.28,15.0],[90.301,45.62898454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328365678,[[90.15,10.0],[90.14,15.0],[90.111,4.69546557],[90.06,8.88200229],[90.05,8.88394866]],[[90.27,8.86234878],[90.301,45.62898454],[90.32,10.0],[90.34,15.0],[90.368,96.51897745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328365877,[[90.181,27.66479],[90.168,27.66479],[90.15,10.0],[90.14,15.0],[90.111,4.69546557]],[[90.27,8.86234878],[90.34,15.0],[90.368,96.51897745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328365878,[[90.181,27.66479],[90.168,27.66479],[90.16,11.07849111],[90.15,10.0],[90.14,8.87504724]],[[90.255,27.66479],[90.269,29.91399881],[90.27,8.86234878],[90.29,10.0],[90.315,8.5318659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328366078,[[90.181,27.66479],[90.168,27.66479],[90.16,11.07849111],[90.151,4.69546557],[90.14,18.87504724]],[[90.255,27.66479],[90.269,33.46491778],[90.32,10.0],[90.34,36.70322766],[90.345,45.62898454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328366281,[[90.181,27.66479],[90.168,27.66479],[90.16,11.07849111],[90.151,4.69546557],[90.12,10.0]],[[90.255,27.66479],[90.269,33.46491778],[90.3,30.30952921],[90.32,10.0],[90.34,21.70322766]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328366581,[[90.182,4.69546557],[90.181,27.66479],[90.168,27.66479],[90.08,20.65654764],[90.031,44.22928051]],[[90.254,5.80012778],[90.255,27.66479],[90.26,8.86329741],[90.269,27.66479],[90.3,25.63183857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328366778,[[90.182,4.69546557],[90.181,27.66479],[90.168,27.66479],[90.09,25.0],[90.08,10.65654764]],[[90.254,5.80012778],[90.255,27.66479],[90.26,8.86329741],[90.269,27.66479],[90.27,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328366977,[[90.182,4.69546557],[90.09,15.0],[90.08,20.65654764],[89.997,16.7]],[[90.254,5.80012778],[90.255,27.66479],[90.26,8.86329741],[90.269,27.66479],[90.29,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328367178,[[90.182,4.69546557],[90.11,23.87803628],[90.081,6.4490731],[90.08,20.65654764],[90.051,10.01213492]],[[90.254,5.80012778],[90.255,27.66479],[90.26,8.86329741],[90.269,27.66479],[90.31,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328367378,[[90.182,4.69546557],[90.14,8.87502702],[90.13,15.0],[90.081,6.4490731],[90.08,20.65654764]],[[90.254,5.80012778],[90.255,27.66479],[90.269,27.66479],[90.31,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328367379,[[90.182,4.69546557],[90.14,8.87502702],[90.13,15.0],[90.1,10.0],[90.081,6.4490731]],[[90.254,5.80012778],[90.255,27.66479],[90.269,27.66479],[90.31,10.0],[90.33,10.62851283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328367579,[[90.14,8.87502702],[90.13,15.0],[90.111,4.69546557],[90.1,10.0],[90.081,6.4490731]],[[90.254,5.80012778],[90.255,27.66479],[90.269,27.66479],[90.31,10.0],[90.33,10.62851283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328367778,[[90.14,8.87502702],[90.13,15.0],[90.111,4.69546557],[90.1,10.0],[90.081,6.4490731]],[[90.254,5.80012778],[90.31,25.0],[90.33,10.62851283],[90.343,185.9],[90.809,23.61506452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328367980,[[90.201,27.66479],[90.188,27.66479],[90.16,15.0],[90.141,4.69546557],[90.14,18.87502702]],[[90.254,5.80012778],[90.27,8.86244744],[90.33,10.62851283],[90.809,23.61506452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328367981,[[90.201,27.66479],[90.188,27.66479],[90.16,15.0],[90.141,4.69546557],[90.14,18.87502702]],[[90.254,5.80012778],[90.27,8.86244744],[90.32,10.0],[90.33,10.62851283],[90.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328368185,[[90.201,27.66479],[90.188,27.66479],[90.16,23.87299717],[90.141,4.69546557],[90.14,8.87502702]],[[90.254,2.778e-05],[90.27,8.86244744],[90.33,10.62851283],[90.339,8.53659865],[90.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328368382,[[90.202,4.69546557],[90.201,27.66479],[90.188,27.66479],[90.18,10.0],[90.16,8.87299717]],[[90.33,10.62851283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328368383,[[90.202,4.69546557],[90.201,27.66479],[90.188,27.66479],[90.18,10.0],[90.16,8.87299717]],[[90.33,10.62851283],[90.379,8.53659865],[90.38,73.98478988],[90.399,12.45475992],[90.414,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328368579,[[90.21,15.0],[90.202,4.69546557],[90.201,27.66479],[90.2,8.86903392],[90.188,27.66479]],[[90.35,8.85461508],[90.379,8.53659865],[90.38,70.62898454],[90.399,12.45475992],[90.414,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328368781,[[90.21,15.0],[90.202,4.69546557],[90.201,27.66479],[90.2,18.86903392],[90.188,27.66479]],[[90.329,2.25190935],[90.35,8.85461508],[90.396,45.62898454],[90.399,8.53659865],[90.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328368980,[[90.21,25.0],[90.202,4.69546557],[90.201,27.66479],[90.2,8.86903392],[90.188,27.66479]],[[90.349,2.25190935],[90.43,45.62898454],[90.44,15.0],[90.449,8.53659865],[90.46,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328369182,[[90.23,23.8661363],[90.201,27.66479],[90.2,10.0],[90.19,10.64342231],[90.188,27.66479]],[[90.349,2.25190935],[90.4,30.29256699],[90.43,45.62898454],[90.449,8.53659865],[90.46,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328369381,[[90.23,23.8661363],[90.21,10.0],[90.201,27.66479],[90.19,10.64342231],[90.188,27.66479]],[[90.399,2.25190935],[90.4,15.29256699],[90.423,45.62898454],[90.43,15.0],[90.457,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328369580,[[90.23,23.8661363],[90.22,10.0],[90.201,27.66479],[90.19,10.64342231],[90.188,27.66479]],[[90.399,2.25190935],[90.4,15.29256699],[90.426,45.62898454],[90.43,15.0],[90.456,8.53659865]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328369782,[[90.231,6.16853611],[90.23,23.8661363],[90.22,10.0],[90.201,27.66479],[90.19,10.64342231]],[[90.398,4.05648719],[90.399,2.25190935],[90.4,15.29256699],[90.43,10.0],[90.432,45.62898454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328369981,[[90.335,27.66479],[90.322,27.66479],[90.25,15.0],[90.231,6.16853611],[90.23,8.8661363]],[[90.397,2.25190935],[90.398,4.05648719],[90.4,15.29256699],[90.403,27.66479],[90.416,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328370281,[[90.335,18.41652405],[90.322,27.66479],[90.26,10.0],[90.25,15.0],[90.231,6.16853611]],[[90.397,2.25190935],[90.398,4.05648719],[90.4,15.29256699],[90.402,8.53659865],[90.403,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328370483,[[90.335,18.41652405],[90.322,27.66479],[90.26,10.0],[90.25,15.0]],[[90.396,4.05648719],[90.397,2.25190935],[90.4,15.29256699],[90.402,8.53659865],[90.403,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328370684,[[90.335,18.41652405],[90.322,27.66479],[90.26,10.0],[90.25,15.0],[90.194,16.44]],[[90.396,4.05648719],[90.397,2.25190935],[90.4,15.29256699],[90.402,8.53659865],[90.403,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328370887,[[90.26,10.0],[90.25,15.0],[90.194,16.44],[90.128,44.22928051],[90.094,73.71546751]],[[90.395,2.25190935],[90.396,4.05648719],[90.4,15.29256699],[90.402,8.53659865],[90.403,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328371085,[[90.21,10.0],[90.195,42.1527],[90.128,44.22928051],[90.094,73.71546751]],[[90.395,2.25190935],[90.396,4.05648719],[90.4,15.29256699],[90.402,8.53659865],[90.403,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328371286,[[90.27,11.06929378],[90.261,6.16638209],[90.25,44.27717512],[90.195,42.1527],[90.19,20.64342231]],[[90.395,2.25190935],[90.4,15.29256699],[90.402,8.53659865],[90.403,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328371287,[[90.27,11.06929378],[90.261,6.16638209],[90.25,44.27717512],[90.195,42.1527],[90.19,20.64342231]],[[90.34,10.0],[90.39,11.06929378],[90.394,4.05648719],[90.395,2.25190935],[90.4,30.29256699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328371487,[[90.261,6.16638209],[90.25,11.07174491],[90.19,20.64342231],[90.16,15.0],[90.15,10.64832614]],[[90.339,2.25190935],[90.34,10.0],[90.36,8.853599],[90.37,26.07174491],[90.394,4.05648719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328371686,[[90.271,6.16638209],[90.19,25.64342231],[90.15,20.64832614],[90.09,44.22928051],[90.081,13.58301977]],[[90.339,6.30839654],[90.36,18.853599],[90.369,8.53659865],[90.39,23.0],[90.393,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328371886,[[90.271,6.16638209],[90.22,15.0],[90.213,27.66479],[90.2,10.0],[90.199,27.66479]],[[90.319,27.66479],[90.333,27.66479],[90.339,6.30839654],[90.36,8.853599],[90.369,8.53659865]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328372085,[[90.22,15.0],[90.213,27.66479],[90.199,27.66479]],[[90.369,8.53659865]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328372086,[[90.22,23.86674575],[90.213,27.66479],[90.199,27.66479],[90.191,6.16638209],[90.18,10.6445809]],[[90.338,4.05648719],[90.425,45.62898454],[90.43,15.0],[90.459,76.69207642],[90.493,96.51897745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328372287,[[90.28,11.06806862],[90.22,23.86674575],[90.213,27.66479],[90.199,27.66479],[90.191,6.16638209]],[[90.338,4.05648719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328372288,[[90.28,11.06806862],[90.26,44.27227449],[90.22,8.86674575],[90.213,27.66479],[90.199,27.66479]],[[90.338,4.05648719],[90.38,10.0],[90.39,8.0],[90.4,30.53792894],[90.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328372489,[[90.221,6.16638209],[90.213,27.66479],[90.199,27.66479],[90.14,25.64927266],[90.12,10.0]],[[90.337,2.24678978],[90.34,10.0],[90.35,8.85491099],[90.37,15.0],[90.38,10.62277727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328372686,[[90.221,6.16638209],[90.199,27.66479],[90.14,25.64927266],[90.12,10.0],[90.102,16.26]],[[90.32,33.85803121],[90.337,2.24678978],[90.379,185.9],[90.38,10.62277727],[90.399,8.51983282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328372887,[[90.214,6.16638209],[90.199,27.66479],[90.14,25.64927266],[90.12,10.0],[90.076,44.22928051]],[[90.319,2.24678978],[90.32,18.85803121],[90.33,10.62780362],[90.336,4.05648719],[90.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328373088,[[90.214,6.16638209],[90.199,27.66479],[90.14,25.64927266],[90.12,10.0],[90.067,44.22928051]],[[90.3,8.8602488],[90.319,2.24678978],[90.32,10.0],[90.33,10.62780362],[90.336,4.05648719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328373288,[[90.214,6.16638209],[90.199,27.66479],[90.14,35.64927266],[90.084,17.0],[90.067,44.22928051]],[[90.3,8.8602488],[90.319,2.24678978],[90.32,10.0],[90.33,10.62780362],[90.336,4.05648719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328373486,[[90.214,6.16638209],[90.199,27.66479],[90.14,25.64927266],[90.12,10.0],[90.084,17.0]],[[90.3,8.8602488],[90.32,10.0],[90.33,10.62780362],[90.336,4.05648719],[90.375,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328373686,[[90.199,27.66479],[90.14,25.64927266],[90.12,10.0],[90.084,17.0]],[[90.3,8.8602488],[90.32,10.0],[90.33,10.62780362],[90.375,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328373687,[[90.2,6.16638209],[90.199,27.66479],[90.15,8.87388633],[90.14,25.64927266],[90.12,10.0]],[[90.299,4.05648719],[90.3,8.8602488],[90.32,10.0],[90.33,10.62780362],[90.374,12.43007013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328373886,[[90.2,6.16638209],[90.199,27.66479],[90.15,8.87388633]],[[90.299,4.05648719],[90.3,8.8602488],[90.33,10.62780362],[90.374,12.43007013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328373887,[[90.2,6.16638209],[90.199,27.66479],[90.176,27.66479],[90.15,8.87388633],[90.11,15.0]],[[90.255,27.66479],[90.26,10.0],[90.269,27.66479],[90.28,8.86180035],[90.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328374087,[[90.2,6.16638209],[90.199,27.66479],[90.176,27.66479]],[[90.255,27.66479],[90.26,10.0],[90.269,27.66479],[90.28,8.86180035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328374088,[[90.2,6.16638209],[90.199,27.66479],[90.176,27.66479],[90.09,10.65592611],[90.08,25.0]],[[90.255,27.66479],[90.26,10.0],[90.269,27.66479],[90.27,15.0],[90.28,8.86180035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328374289,[[90.2,6.16638209],[90.199,27.66479],[90.176,27.66479],[90.11,10.0],[90.1,27.78564063]],[[90.24,8.86588038],[90.255,27.66479],[90.269,27.66479],[90.27,10.63518881],[90.29,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328374490,[[90.2,6.16638209],[90.199,27.66479],[90.176,27.66479],[90.16,15.0],[90.12,18.87648235]],[[90.254,4.05648719],[90.269,27.66479],[90.27,10.63518881],[90.32,10.0],[90.33,25.62780362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328374689,[[90.22,11.07542363],[90.2,50.46807663],[90.199,27.66479],[90.176,27.66479],[90.16,15.0]],[[90.254,4.05648719],[90.3,8.85942468],[90.319,8.52336041],[90.33,10.62780362],[90.34,11.07542363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328374888,[[90.2,6.16638209],[90.199,27.66479],[90.19,10.0],[90.176,27.66479],[90.15,23.87337987]],[[90.268,4.05648719],[90.3,8.85942468],[90.33,10.62780362],[90.349,8.52336041],[90.359,12.43252332]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328375089,[[90.25,11.07174491],[90.23,44.28697962],[90.2,6.16638209],[90.199,27.66479],[90.176,27.66479]],[[90.268,4.05648719],[90.3,8.85942468],[90.33,10.62780362],[90.34,10.0],[90.349,8.52336041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328375291,[[90.2,17.24364601],[90.199,27.66479],[90.19,44.30905566],[90.176,27.66479],[90.15,8.87337987]],[[90.299,4.05648719],[90.3,8.85942468],[90.33,36.70506754],[90.34,44.30905566],[90.359,8.52336041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328375491,[[90.2,6.16638209],[90.199,27.66479],[90.176,27.66479],[90.15,23.87337987],[90.055,44.22928051]],[[90.298,2.24701218],[90.299,4.05648719],[90.3,8.85942468],[90.329,8.52336041],[90.33,25.62780362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328375693,[[90.201,6.16638209],[90.199,27.66479],[90.18,18.87107729],[90.176,27.66479],[90.17,15.0]],[[90.299,4.05648719],[90.33,10.62780362],[90.359,8.52336041],[90.39,45.62898454],[90.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328375889,[[90.23,27.66479],[90.201,6.16638209],[90.199,27.66479],[90.19,10.0],[90.18,8.87107729]],[[90.299,4.05648719],[90.303,27.66479],[90.317,27.66479],[90.33,10.62780362],[90.359,8.52336041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328376090,[[90.23,27.66479],[90.21,8.86813711],[90.2,6.16638209],[90.199,27.66479],[90.19,15.0]],[[90.303,27.66479],[90.317,27.66479],[90.329,4.05648719],[90.33,10.62780362],[90.36,22.75024909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328376291,[[90.23,27.66479],[90.21,8.86813711],[90.2,6.16638209],[90.199,27.66479],[90.19,15.0]],[[90.329,4.05648719],[90.33,10.62780362],[90.36,12.75024909],[90.38,10.0],[90.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328376592,[[90.23,27.66479],[90.21,8.86813711],[90.2,6.16638209],[90.199,27.66479],[90.19,15.0]],[[90.328,2.24572408],[90.329,4.05648719],[90.33,10.62780362],[90.36,12.75024909],[90.38,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328376791,[[90.231,6.16638209],[90.23,27.66479],[90.21,8.86813711],[90.199,27.66479],[90.19,15.0]],[[90.328,2.24572408],[90.329,4.05648719],[90.33,10.62780362],[90.36,12.75024909],[90.37,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328377090,[[90.231,6.16638209],[90.23,27.66479],[90.21,33.86813711],[90.199,27.66479],[90.093,44.22928051]],[[90.327,4.05648719],[90.36,12.75024909],[90.39,10.62150372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328377091,[[90.231,6.16638209],[90.23,27.66479],[90.21,33.86813711],[90.199,27.66479],[90.093,44.22928051]],[[90.327,4.05648719],[90.36,12.75024909],[90.39,10.62150372],[90.4,10.0],[90.419,45.62898454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328377293,[[90.24,8.86503884],[90.231,6.16638209],[90.23,42.66479],[90.21,10.64133618],[90.199,27.66479]],[[90.327,4.05648719],[90.36,12.75024909],[90.39,10.62150372],[90.4,10.0],[90.421,45.62898454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328377492,[[90.24,8.86503884],[90.231,6.16638209],[90.23,27.66479],[90.21,10.64133618],[90.199,27.66479]],[[90.359,4.05648719],[90.36,27.75024909],[90.39,10.62150372],[90.4,10.0],[90.413,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328377690,[[90.231,6.16638209],[90.23,11.07419712],[90.21,44.29678848],[90.199,27.66479],[90.14,20.64910389]],[[90.33,8.85706479],[90.359,4.05648719],[90.36,27.75024909],[90.39,10.62150372],[90.413,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328377691,[[90.231,6.16638209],[90.23,11.07419712],[90.21,44.29678848],[90.199,27.66479],[90.14,20.64910389]],[[90.33,8.85706479],[90.35,11.07419712],[90.359,4.05648719],[90.36,10.6252137],[90.37,59.29678848]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328377892,[[90.231,6.16638209],[90.214,27.66479],[90.199,27.66479],[90.14,10.64910389],[90.12,25.0]],[[90.28,8.86199227],[90.3,27.66479],[90.31,10.63113447],[90.314,27.66479],[90.329,2.24536266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328378090,[[90.241,6.16638209],[90.214,27.66479],[90.199,27.66479],[90.14,10.64910389],[90.12,25.0]],[[90.28,8.86199227],[90.3,27.66479],[90.31,10.63113447],[90.314,27.66479],[90.37,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328378294,[[90.241,6.16638209],[90.214,27.66479],[90.199,27.66479],[90.15,15.0],[90.14,10.64910389]],[[90.28,8.86199227],[90.3,27.66479],[90.31,10.63113447],[90.314,27.66479],[90.39,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328378493,[[90.215,6.16638209],[90.214,27.66479],[90.199,27.66479],[90.15,15.0],[90.14,10.64910389]],[[90.279,4.05648719],[90.3,27.66479],[90.31,10.63113447],[90.314,27.66479],[90.34,20.62653309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328378693,[[90.215,6.16638209],[90.214,27.66479],[90.199,27.66479],[90.14,10.64910389]],[[90.279,4.05648719],[90.3,27.66479],[90.31,10.63113447],[90.314,27.66479],[90.34,20.62653309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328378694,[[90.215,6.16638209],[90.214,27.66479],[90.199,27.66479],[90.19,8.86988216],[90.17,15.0]],[[90.279,4.05648719],[90.3,27.66479],[90.31,10.63113447],[90.314,27.66479],[90.34,10.62653309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328378893,[[90.215,6.16638209],[90.214,27.66479],[90.199,27.66479],[90.19,8.86988216],[90.15,15.0]],[[90.299,4.05648719],[90.3,27.66479],[90.31,10.63113447],[90.314,27.66479],[90.34,10.62653309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328379296,[[90.215,6.16638209],[90.214,27.66479],[90.199,27.66479],[90.19,8.86988216],[90.17,15.0]],[[90.299,4.05648719],[90.31,10.63113447],[90.314,27.66479],[90.34,10.62653309],[90.39,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328379494,[[90.215,6.16638209],[90.214,27.66479],[90.21,8.86783194],[90.199,27.66479],[90.19,15.0]],[[90.299,4.05648719],[90.34,10.62653309],[90.38,22.74721022],[90.39,15.0],[90.404,45.62898454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328379795,[[90.215,6.16638209],[90.214,27.66479],[90.21,8.86783194],[90.202,9.07],[90.199,27.66479]],[[90.309,4.05648719],[90.34,10.62653309],[90.38,22.74721022],[90.389,8.51642347],[90.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328380094,[[90.257,27.66479],[90.243,27.66479],[90.215,6.16638209],[90.21,8.86783194],[90.202,9.07]],[[90.298,4.05648719],[90.33,8.85732993],[90.337,27.66479],[90.34,10.62653309],[90.351,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328380294,[[90.257,27.66479],[90.243,27.66479],[90.215,6.16638209],[90.21,8.86783194],[90.181,44.1227]],[[90.298,4.05648719],[90.33,8.85732993],[90.337,27.66479],[90.34,10.62653309],[90.351,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328380495,[[90.258,6.16638209],[90.257,27.66479],[90.243,27.66479],[90.2,8.86863086],[90.181,44.1227]],[[90.329,4.05648719],[90.33,8.85732993],[90.337,27.66479],[90.34,10.62653309],[90.351,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328380694,[[90.27,11.06868117],[90.26,44.27472466],[90.258,6.16638209],[90.257,27.66479],[90.243,27.66479]],[[90.329,4.05648719],[90.33,8.85732993],[90.337,27.66479],[90.34,10.62653309],[90.351,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328380893,[[90.258,6.16638209],[90.243,27.66479],[90.17,10.64541187],[90.16,15.0],[90.104,16.98]],[[90.329,4.05648719],[90.33,8.85732993],[90.337,27.66479],[90.34,10.62653309],[90.351,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328381094,[[90.258,6.16638209],[90.243,27.66479],[90.24,11.07235786],[90.23,44.28943143],[90.17,19.51695621]],[[90.3,8.8594123],[90.32,10.0],[90.328,2.24569192],[90.329,4.05648719],[90.33,10.62823155]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328381295,[[90.244,6.16638209],[90.243,27.66479],[90.18,10.0],[90.17,19.51695621],[90.113,29.32126485]],[[90.3,8.8594123],[90.32,10.0],[90.329,4.05648719],[90.33,10.62823155],[90.37,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328381498,[[90.244,6.16638209],[90.243,27.66479],[90.17,19.51695621],[90.15,10.0],[90.117,16.38]],[[90.3,8.8594123],[90.329,4.05648719],[90.33,10.62823155],[90.36,25.0],[90.368,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328381694,[[90.244,6.16638209],[90.243,27.66479],[90.19,23.86958087],[90.17,10.64541187],[90.15,10.0]],[[90.3,8.8594123],[90.33,10.62823155]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328381695,[[90.244,6.16638209],[90.243,27.66479],[90.19,23.86958087],[90.17,10.64541187],[90.15,10.0]],[[90.299,4.05648719],[90.3,8.8594123],[90.33,10.62823155],[90.34,10.0],[90.374,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328381895,[[90.244,6.16638209],[90.243,27.66479],[90.19,33.86958087],[90.17,10.64541187],[90.11,47.68352422]],[[90.299,4.05648719],[90.3,8.8594123],[90.33,10.62823155],[90.34,10.0],[90.374,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328382095,[[90.244,6.16638209],[90.243,27.66479],[90.222,27.66479],[90.19,33.86958087],[90.17,10.64541187]],[[90.299,4.05648719],[90.3,8.8594123],[90.308,27.66479],[90.33,10.62823155],[90.34,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328382697,[[90.25,11.07113202],[90.244,6.16638209],[90.243,27.66479],[90.24,44.2845281],[90.222,27.66479]],[[90.299,4.05648719],[90.3,8.8594123],[90.308,27.66479],[90.33,10.62823155],[90.34,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328383099,[[90.25,11.07113202],[90.244,6.16638209],[90.243,27.66479],[90.24,44.2845281],[90.222,27.66479]],[[90.299,4.05648719],[90.3,8.8594123],[90.308,27.66479],[90.32,10.0],[90.33,10.62823155]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328383399,[[90.251,6.16638209],[90.243,27.66479],[90.222,27.66479],[90.17,35.64541187]],[[90.299,4.05648719],[90.3,8.8594123],[90.308,27.66479],[90.32,10.0],[90.33,10.62823155]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328383599,[[90.251,6.16638209],[90.17,10.64541187],[90.14,27.7799969],[90.12,10.0],[90.115,29.32126485]],[[90.28,10.0],[90.299,4.05648719],[90.3,8.8594123],[90.308,27.66479],[90.33,25.62823155]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328383899,[[90.17,11.08156028],[90.15,44.32624114],[90.14,12.7799969],[90.13,15.0],[90.12,10.65222003]],[[90.27,8.8625863],[90.29,11.08156028],[90.299,4.05648719],[90.3,10.63215872],[90.308,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328384099,[[90.185,27.66479],[90.171,27.66479],[90.17,11.08156028],[90.15,44.32624114],[90.14,12.7799969]],[[90.25,8.86450444],[90.258,27.66479],[90.272,27.66479],[90.279,4.05648719],[90.29,11.08156028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328384298,[[90.185,27.66479],[90.171,27.66479],[90.14,12.7799969],[90.12,35.65222003],[90.063,45.2208]],[[90.25,8.86450444],[90.258,27.66479],[90.272,27.66479],[90.279,4.05648719],[90.29,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328384501,[[90.185,27.66479],[90.171,27.66479],[90.14,22.7799969],[90.12,25.65222003],[90.072,29.32126485]],[[90.272,27.66479],[90.28,8.8616383],[90.29,10.0],[90.326,30.34077183],[90.33,27.75329343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328384698,[[90.185,27.66479],[90.171,27.66479],[90.14,22.7799969],[90.12,25.65222003],[90.081,29.32126485]],[[90.272,27.66479],[90.28,8.8616383],[90.29,10.0],[90.33,27.75329343],[90.331,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328384998,[[90.185,27.66479],[90.171,27.66479],[90.14,22.7799969],[90.12,25.65222003]],[[90.272,27.66479],[90.28,8.8616383],[90.29,10.0],[90.33,27.75329343],[90.331,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328384999,[[90.185,27.66479],[90.171,27.66479],[90.14,22.7799969],[90.12,25.65222003],[90.08,44.6671766]],[[90.272,27.66479],[90.28,8.8616383],[90.29,10.0],[90.33,27.75329343],[90.331,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328385200,[[90.185,27.66479],[90.171,27.66479],[90.14,22.7799969],[90.12,25.65222003],[90.081,29.32126485]],[[90.272,27.66479],[90.28,8.8616383],[90.29,10.0],[90.33,27.75329343],[90.332,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328385398,[[90.186,6.17126945],[90.185,27.66479],[90.171,27.66479],[90.14,22.7799969],[90.12,25.65222003]],[[90.271,4.05983597],[90.272,27.66479],[90.28,8.8616383],[90.29,10.0],[90.33,27.75329343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328385598,[[90.186,6.17126945],[90.185,27.66479],[90.171,27.66479],[90.15,10.0],[90.14,12.7799969]],[[90.271,4.05983597],[90.272,27.66479],[90.28,8.8616383],[90.31,10.0],[90.33,27.75329343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328385801,[[90.186,6.17126945],[90.185,27.66479],[90.171,27.66479],[90.14,12.7799969]],[[90.271,4.05983597],[90.272,27.66479],[90.28,8.8616383],[90.33,27.75329343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328385802,[[90.186,6.17126945],[90.185,27.66479],[90.171,27.66479],[90.14,22.7799969]],[[90.271,4.05983597],[90.272,27.66479],[90.28,8.8616383],[90.29,10.0],[90.33,27.75329343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328385998,[[90.21,11.07603699],[90.207,27.66479],[90.2,44.30414798],[90.186,6.17126945],[90.185,27.66479]],[[90.271,4.05983597],[90.272,27.66479],[90.28,8.8616383],[90.289,27.66479],[90.29,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328386200,[[90.207,27.66479],[90.186,6.17126945],[90.185,27.66479],[90.085,29.32126485],[90.051,44.22928051]],[[90.271,4.05983597],[90.272,27.66479],[90.28,8.8616383],[90.289,27.66479],[90.29,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328386598,[[90.208,6.17126945],[90.207,27.66479],[90.185,27.66479],[90.15,18.8731621],[90.085,29.32126485]],[[90.271,4.05983597],[90.272,27.66479],[90.28,8.8616383],[90.289,27.66479],[90.29,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328386799,[[90.208,6.17126945],[90.207,27.66479],[90.185,27.66479],[90.15,18.8731621],[90.09,29.32126485]],[[90.271,4.05983597],[90.272,27.66479],[90.28,8.8616383],[90.289,27.66479],[90.29,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328386998,[[90.208,6.17126945],[90.207,27.66479],[90.185,27.66479],[90.15,18.8731621],[90.092,29.32126485]],[[90.27,8.8629359],[90.271,4.05983597],[90.272,27.66479],[90.28,8.8616383],[90.289,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328387201,[[90.208,6.17126945],[90.207,27.66479],[90.185,27.66479],[90.15,18.8731621],[90.091,29.32126485]],[[90.27,8.8629359],[90.271,4.05983597],[90.272,27.66479],[90.28,8.8616383],[90.289,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328387398,[[90.208,6.17126945],[90.185,27.66479],[90.14,10.0],[90.091,29.32126485],[90.07,12.78962338]],[[90.25,8.86446488],[90.269,4.05983597],[90.272,27.66479],[90.28,18.8616383],[90.289,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328387598,[[90.208,6.17126945],[90.185,27.66479],[90.14,18.8750318],[90.12,15.0],[90.11,10.6527569]],[[90.25,8.86446488],[90.269,4.05983597],[90.272,27.66479],[90.28,18.8616383],[90.289,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328387599,[[90.208,6.17126945],[90.185,27.66479],[90.14,18.8750318],[90.12,15.0],[90.11,10.6527569]],[[90.25,8.86446488],[90.269,4.05983597],[90.272,27.66479],[90.28,8.8616383],[90.289,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328387801,[[90.186,6.17126945],[90.14,18.8750318],[90.11,10.6527569],[90.1,15.0],[90.087,29.32126485]],[[90.25,8.86446488],[90.272,27.66479],[90.28,8.8616383],[90.289,27.66479],[90.333,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328387999,[[90.186,6.17126945],[90.172,27.66479],[90.158,27.66479],[90.14,18.8750318],[90.11,10.6527569]],[[90.25,8.86446488],[90.262,10.04],[90.272,27.66479],[90.28,8.8616383],[90.289,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328388200,[[90.18,11.08033241],[90.172,27.66479],[90.16,44.32132964],[90.158,27.66479],[90.141,6.17126945]],[[90.24,8.86598998],[90.249,4.05994452],[90.25,8.86446488],[90.262,10.04],[90.272,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328388400,[[90.19,11.07910481],[90.172,27.66479],[90.158,27.66479],[90.15,10.0],[90.141,6.17126945]],[[90.24,8.86598998],[90.249,4.05994452],[90.272,27.66479],[90.29,10.0],[90.3,10.63215872]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328388600,[[90.19,11.07910481],[90.172,27.66479],[90.158,27.66479],[90.15,10.0]],[[90.24,8.86598998],[90.272,27.66479],[90.29,10.0],[90.3,10.63215872]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328388601,[[90.2,11.07726392],[90.19,44.30905566],[90.181,6.17126945],[90.172,27.66479],[90.158,27.66479]],[[90.24,8.86598998],[90.272,27.66479],[90.29,10.0],[90.3,10.63215872],[90.327,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328388801,[[90.181,6.17126945],[90.172,27.66479],[90.158,27.66479],[90.089,29.32126485],[90.055,44.22928051]],[[90.24,8.86598998],[90.272,27.66479],[90.29,10.0],[90.3,10.63215872],[90.331,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328389002,[[90.201,6.17126945],[90.172,27.66479],[90.16,23.87297235],[90.158,27.66479],[90.13,10.6502208]],[[90.27,8.86315416],[90.3,10.63215872],[90.331,30.34077183],[90.35,10.0],[90.371,45.62898454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328389205,[[90.23,11.07358397],[90.22,44.29433586],[90.201,6.17126945],[90.19,8.87004123],[90.18,25.0]],[[90.27,8.86315416],[90.3,10.63215872],[90.337,30.34077183],[90.36,36.07358397],[90.37,59.59279339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328389403,[[90.23,11.07358397],[90.22,44.29433586],[90.2,10.0],[90.19,8.87004123],[90.173,6.17126945]],[[90.3,10.63215872],[90.349,30.34077183],[90.359,20.98643879],[90.36,11.07358397],[90.37,59.59279339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328389604,[[90.23,11.07358397],[90.22,44.29433586],[90.19,8.87004123],[90.173,6.17126945],[90.15,25.0]],[[90.3,10.63215872],[90.36,21.07358397],[90.361,30.34077183],[90.369,20.98643879],[90.37,59.59279339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328389806,[[90.231,6.17126945],[90.15,10.0],[90.13,15.0],[90.11,39.97394896],[90.091,16.2]],[[90.299,5.29172196],[90.3,19.49237816],[90.35,25.0],[90.352,30.34077183],[90.359,8.53452396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328390003,[[90.231,6.17126945],[90.2,27.66479],[90.14,22.77942237],[90.13,15.0],[90.11,39.97394896]],[[90.288,27.66479],[90.299,5.29172196],[90.3,19.49237816],[90.302,27.66479],[90.31,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328390204,[[90.2,27.66479],[90.173,6.17126945],[90.14,22.77942237],[90.13,15.0],[90.11,10.65268411]],[[90.27,8.86299474],[90.288,27.66479],[90.29,10.0],[90.298,2.2504483],[90.299,5.29172196]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328390404,[[90.2,27.66479],[90.173,6.17126945],[90.16,8.87310888],[90.15,10.0],[90.13,15.0]],[[90.27,8.86299474],[90.288,27.66479],[90.299,5.29172196],[90.31,10.0],[90.337,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328390604,[[90.201,6.17126945],[90.2,27.66479],[90.17,10.0],[90.16,8.87310888],[90.14,10.64928654]],[[90.269,5.29172196],[90.27,8.86299474],[90.288,27.66479],[90.33,12.75329343],[90.343,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328390807,[[90.201,6.17126945],[90.16,8.87310888],[90.15,10.0],[90.14,10.64928654],[90.133,11.02071641]],[[90.269,5.29172196],[90.288,27.66479],[90.322,11.40612028],[90.33,12.75329343],[90.347,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328391005,[[90.201,6.17126945],[90.18,8.87111381],[90.17,10.0],[90.16,15.0],[90.14,10.64928654]],[[90.322,11.40612028],[90.33,12.75329343],[90.347,30.34077183],[90.37,40.29845753],[90.406,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328391207,[[90.201,6.17126945],[90.19,10.0],[90.18,8.87111381],[90.17,10.6457153],[90.16,15.0]],[[90.326,11.40612028],[90.33,12.75329343],[90.351,30.34077183],[90.36,10.0],[90.37,30.29845753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328391408,[[90.25,11.07113202],[90.24,44.2845281],[90.2,8.86916738],[90.191,46.3865],[90.19,10.0]],[[90.32,8.8580742],[90.327,11.40612028],[90.329,2.25091149],[90.33,12.75329343],[90.35,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328391609,[[90.25,11.07113202],[90.24,44.2845281],[90.2,8.86916738],[90.191,46.3865],[90.19,10.0]],[[90.299,5.90425727],[90.319,2.25091149],[90.32,8.8580742],[90.327,11.40612028],[90.33,12.75329343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328391807,[[90.251,6.17126945],[90.23,11.07358397],[90.22,44.29433586],[90.15,10.0],[90.14,10.64933055]],[[90.3,8.86000815],[90.319,8.15516876],[90.32,20.6291883],[90.329,11.40612028],[90.33,12.75329343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328392007,[[90.251,6.17126945],[90.246,27.66479],[90.232,27.66479],[90.18,18.87022438],[90.15,57.1384]],[[90.299,2.25091149],[90.3,8.86000815],[90.313,27.66479],[90.319,5.90425727],[90.32,20.6291883]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328392207,[[90.246,27.66479],[90.232,27.66479],[90.231,6.17126945],[90.19,18.86932758],[90.18,8.87022438]],[[90.299,8.15516876],[90.3,8.86000815],[90.313,27.66479],[90.32,10.6291883],[90.322,11.40612028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328392408,[[90.246,27.66479],[90.232,27.66479],[90.231,6.17126945],[90.23,11.07358397],[90.19,18.86932758]],[[90.299,5.90425727],[90.313,27.66479],[90.32,10.6291883],[90.324,11.40612028],[90.349,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328392607,[[90.246,27.66479],[90.232,27.66479],[90.231,6.17126945],[90.23,11.07358397],[90.22,54.29433586]],[[90.299,5.90425727],[90.32,10.6291883],[90.324,11.40612028],[90.349,30.34077183],[90.37,59.29433586]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328392807,[[90.247,6.17126945],[90.246,27.66479],[90.232,27.66479],[90.23,11.07358397],[90.22,44.29433586]],[[90.32,10.6291883],[90.37,59.29433586]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328392808,[[90.247,6.17126945],[90.246,27.66479],[90.232,27.66479],[90.23,11.07358397],[90.22,44.29433586]],[[90.298,8.16245699],[90.32,10.6291883],[90.323,11.40612028],[90.348,30.34077183],[90.35,10.62585269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328393005,[[90.247,6.17126945],[90.246,27.66479],[90.232,27.66479],[90.23,11.07358397],[90.22,44.29433586]],[[90.298,5.90425727],[90.32,10.6291883],[90.323,11.40612028],[90.348,30.34077183],[90.35,10.62585269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328393206,[[90.247,6.17126945],[90.246,27.66479],[90.232,27.66479],[90.23,11.07358397],[90.22,44.29433586]],[[90.32,10.6291883],[90.35,10.62585269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328393207,[[90.247,6.17126945],[90.246,27.66479],[90.232,27.66479],[90.23,11.07358397],[90.22,44.29433586]],[[90.297,5.90425727],[90.32,10.6291883],[90.324,11.40612028],[90.35,50.96662452],[90.36,11.07358397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328393406,[[90.247,6.17126945],[90.246,27.66479],[90.232,27.66479],[90.23,11.07358397],[90.22,54.29433586]],[[90.297,5.90425727],[90.32,10.6291883],[90.324,11.40612028],[90.35,40.96662452],[90.36,21.07358397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328393609,[[90.247,6.17126945],[90.246,27.66479],[90.232,27.66479],[90.23,11.07358397],[90.22,54.29433586]],[[90.319,5.90425727],[90.32,10.6291883],[90.324,11.40612028],[90.35,50.96662452],[90.36,11.07358397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328393807,[[90.247,6.17126945],[90.246,27.66479],[90.232,27.66479],[90.23,11.07358397],[90.22,54.29433586]],[[90.313,11.40612028],[90.318,2.26422763],[90.319,5.90425727],[90.32,10.6291883],[90.339,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328394008,[[90.247,6.17126945],[90.246,27.66479],[90.232,27.66479],[90.23,11.07358397],[90.22,54.29433586]],[[90.313,11.40612028],[90.318,2.26422763],[90.319,5.90425727],[90.32,10.6291883],[90.326,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328394309,[[90.26,10.0],[90.247,6.17126945],[90.246,27.66479],[90.232,27.66479],[90.23,8.86556623]],[[90.318,2.26422763],[90.319,5.90425727],[90.322,11.40612028],[90.325,8.56459456],[90.348,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328394508,[[90.247,6.17126945],[90.246,27.66479],[90.232,27.66479],[90.23,8.86556623]],[[90.318,2.26422763],[90.319,5.90425727],[90.322,11.40612028],[90.325,8.56459456],[90.348,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328394509,[[90.29,11.06684374],[90.27,44.26737494],[90.247,6.17126945],[90.246,27.66479],[90.232,27.66479]],[[90.318,2.26422763],[90.34,11.40612028],[90.36,8.85366377],[90.365,30.34077183],[90.38,10.6224481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328394708,[[90.247,6.17126945],[90.246,27.66479],[90.232,27.66479],[90.21,19.50970471],[90.155,16.2]],[[90.318,2.26422763],[90.34,20.26166962],[90.365,30.34077183],[90.38,20.6224481],[90.423,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328394911,[[90.28,11.06745615],[90.27,44.26982458],[90.246,27.66479],[90.232,27.66479],[90.21,8.86805384]],[[90.317,5.90217371],[90.334,11.40612028],[90.34,8.85554934],[90.359,2.26422763],[90.36,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328395110,[[90.246,27.66479],[90.232,27.66479],[90.207,16.46],[90.194,11.02071641],[90.18,8.87065449]],[[90.316,2.26422763],[90.317,5.90217371],[90.32,8.85745406],[90.336,11.40612028],[90.361,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328395412,[[90.25,11.07113202],[90.246,27.66479],[90.232,27.66479],[90.18,8.87065449]],[[90.316,2.26422763],[90.317,5.90217371],[90.32,8.85745406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328395413,[[90.25,11.07113202],[90.246,27.66479],[90.24,44.2845281],[90.232,27.66479],[90.18,8.87065449]],[[90.316,2.26422763],[90.317,11.40612028],[90.32,8.85831343],[90.333,5.90217371],[90.343,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328395609,[[90.24,11.07297088],[90.22,44.29188351],[90.18,8.87065449],[90.171,11.02071641],[90.168,16.4]],[[90.298,11.40612028],[90.3,8.86019829],[90.31,10.0],[90.319,2.26422763],[90.324,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328395808,[[90.247,6.16874742],[90.24,11.07297088],[90.22,44.29188351],[90.18,8.87065449],[90.171,11.02071641]],[[90.298,11.40612028],[90.3,8.86019829],[90.319,2.26422763],[90.324,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328395809,[[90.247,6.16874742],[90.24,11.07297088],[90.22,44.29188351],[90.18,8.87065449],[90.171,11.02071641]],[[90.298,11.40612028],[90.3,8.86019829],[90.315,5.90217371],[90.319,2.26422763],[90.324,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328396009,[[90.247,6.16874742],[90.18,8.87065449],[90.171,11.02071641]],[[90.3,8.86019829],[90.315,5.90217371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328396010,[[90.247,6.16874742],[90.218,27.66479],[90.204,27.66479],[90.18,18.87065449],[90.171,11.02071641]],[[90.297,11.40612028],[90.299,2.26422763],[90.3,8.86019829],[90.309,27.66479],[90.315,5.90217371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328396209,[[90.25,11.07174491],[90.241,6.16874742],[90.23,44.28697962],[90.218,27.66479],[90.204,27.66479]],[[90.297,5.90217371],[90.299,2.26422763],[90.3,8.86019829],[90.304,11.40612028],[90.309,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328396409,[[90.241,6.16874742],[90.218,27.66479],[90.204,27.66479],[90.2,10.0],[90.181,11.02071641]],[[90.296,2.26422763],[90.297,5.90217371],[90.308,11.40612028],[90.33,8.85710433],[90.333,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328396610,[[90.251,6.16874742],[90.25,11.07113202],[90.24,44.2845281],[90.218,27.66479],[90.21,25.0]],[[90.296,2.26422763],[90.298,5.90217371],[90.308,11.40612028],[90.33,8.85710433],[90.332,30.34077183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328396811,[[90.29,11.06623139],[90.251,6.16874742],[90.24,8.86501251],[90.23,10.0],[90.218,27.66479]],[[90.307,11.40612028],[90.332,30.34077183],[90.36,12.74936328],[90.366,45.62898454],[90.39,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328397013,[[90.297,11.06378271],[90.287,44.25513083],[90.26,10.0],[90.251,6.16874742],[90.24,8.86501251]],[[90.322,11.48953614],[90.347,30.34077183],[90.381,45.62898454],[90.41,29.4686092],[90.415,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328397212,[[90.297,11.06378271],[90.287,44.25513083],[90.27,8.8621706],[90.251,6.16874742],[90.25,10.0]],[[90.357,30.34077183],[90.391,45.62898454],[90.4,10.0],[90.41,19.4686092],[90.425,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328397514,[[90.297,11.06378271],[90.287,44.25513083],[90.23,10.0],[90.22,16.76],[90.21,19.50975197]],[[90.355,30.34077183],[90.388,45.62898454],[90.39,18.8510056],[90.41,10.61929689],[90.422,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328397713,[[90.23,16.76],[90.21,19.50975197],[90.2,10.0],[90.11,15.3411415],[90.109,73.71546751]],[[90.353,30.34077183],[90.36,8.85388794],[90.38,20.62240068],[90.387,45.62898454],[90.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328397915,[[90.218,44.18479],[90.21,8.86813806],[90.2,10.0],[90.18,15.0],[90.135,44.22928051]],[[90.34,8.85586505],[90.345,30.34077183],[90.379,45.62898454],[90.38,20.62240068],[90.409,8.56459456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328423149,[[90.41,11.05094486],[90.38,8.85097935],[90.361,6.15674638],[90.351,45.3688],[90.35,25.62422483]],[[90.5,10.60816543],[90.53,41.39171669],[90.54,10.60360828],[90.56,15.0],[90.564,45.62898454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328456685,[[90.41,6.15645007],[90.39,10.62031901],[90.38,10.0],[90.35,15.0],[90.319,29.32126485]],[[90.51,8.83913554],[90.528,188.73892115],[90.53,37.66479],[90.54,10.60353842]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328501934,[[90.421,6.15606065],[90.42,11.04850293],[90.41,44.19401171],[90.405,27.66479],[90.4,8.84885745]],[[90.478,3.96960651],[90.489,27.66479],[90.504,11.47886481],[90.529,30.55617576],[90.55,11.04850293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328548594,[[90.35,20.62424961],[90.343,29.32126485],[90.309,44.22928051]],[[90.49,8.84163403],[90.5,10.0],[90.508,185.9],[90.509,5.81163785],[90.51,10.60734194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328556499,[[90.341,4.46366773],[90.297,10.97608448],[90.264,29.32126485],[90.198,108.0],[90.196,73.71546751]],[[90.41,18.84871527],[90.413,27.66479],[90.419,27.66479],[90.43,10.61663783],[90.45,26.43797741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328609450,[[90.483,27.66479],[90.47,27.66479],[90.46,11.04362231],[90.45,44.17448923],[90.43,10.61581932]],[[90.56,108.0],[90.57,8.83322783],[90.572,27.66479],[90.585,27.66479],[90.59,36.64183239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328659308,[[90.32,10.97608448],[90.295,29.32126485],[90.28,11.06500692],[90.27,44.26002766],[90.25,10.0]],[[90.369,185.9],[90.37,8.85294195],[90.4,25.61950227],[90.41,11.06500692],[90.42,10.61829366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328705970,[[90.111,1.23562181],[90.08,38.75495303],[90.07,44.3606521],[90.067,27.66479],[90.06,10.0]],[[90.165,27.66479],[90.178,27.66479],[90.189,6.17354228],[90.19,10.0],[90.2,8.86924587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328715980,[[90.052,1.23562181],[90.045,10.98418535],[90.04,11.09570042],[90.021,6.53980639],[90.02,73.70406651]],[[90.074,27.66479],[90.087,27.66479],[90.09,8.88034464],[90.109,185.9],[90.11,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328766834,[[90.251,1.23256072],[90.25,11.06929378],[90.24,44.27717512],[90.219,27.66479],[90.21,10.0]],[[90.299,27.66479],[90.31,8.85878608],[90.328,185.9],[90.335,27.66479],[90.38,21.06929378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328814091,[[90.281,1.23386676],[90.27,27.66479],[90.26,11.06745615],[90.257,27.66479],[90.25,44.26982458]],[[90.339,6.16535481],[90.34,19.48381395],[90.348,11.46552654],[90.35,10.0],[90.356,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328863660,[[90.06,21.09200821],[90.05,44.36803283],[90.049,1.51903729],[90.048,1.23496783],[90.047,27.66479]],[[90.13,10.65235876],[90.16,12.77767219],[90.18,22.77522514],[90.187,11.46552654],[90.19,11.09200821]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328909292,[[90.38,11.05277701],[90.379,27.66479],[90.377,27.66479],[90.37,44.21110804],[90.35,10.0]],[[90.457,26.12348796],[90.458,2.23597573],[90.459,6.16049659],[90.46,8.84374383],[90.475,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328917505,[[90.37,11.05399878],[90.36,44.21599514],[90.329,27.66479],[90.315,43.92479],[90.31,8.85762458]],[[90.42,8.84768922],[90.433,27.66479],[90.439,2.24622874],[90.447,213.56479],[90.448,41.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1643328969667,[[90.091,1.23358823],[90.09,8.99],[90.059,11.14198308],[90.05,11.093854],[90.046,27.66479]],[[90.147,185.9],[90.148,6.17098239],[90.15,8.87424651],[90.16,20.64827421],[90.17,11.093854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329017225,[[90.011,1.23611748],[90.01,11.09877913],[89.99,44.39511654],[89.98,10.0],[89.977,27.66479]],[[90.08,8.88117874],[90.09,6.18042267],[90.091,27.66479],[90.149,51.87352654],[90.174,30.55617576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329066090,[[89.904,29.32126485],[89.903,1.23711377],[89.89,21.11172843],[89.888,6.57370419],[89.887,27.66479]],[[89.992,27.66479],[90.0,19.55711488],[90.005,185.9],[90.019,16.58],[90.02,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329114637,[[89.897,1.23730747],[89.87,11.11419839],[89.862,11.22316551],[89.86,44.45679355],[89.837,29.32126485]],[[89.93,8.8959343],[89.933,27.66479],[89.955,213.56479],[89.96,20.67258692],[89.969,43.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329138458,[[89.941,1.23877582],[89.89,10.0],[89.87,15.0],[89.847,6.58838377],[89.846,26.69253515]],[[90.019,185.9],[90.02,10.0],[90.038,8.5854672],[90.04,15.0],[90.045,6.1855257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329174089,[[90.064,27.66479],[90.03,11.09508488],[90.01,44.38033951],[90.0,10.66661407]],[[90.14,185.9],[90.141,6.18091509],[90.15,12.77902896],[90.17,12.77726368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329222941,[[89.787,1.23821938],[89.786,27.66479],[89.78,11.12532681],[89.77,44.50130722]],[[89.829,185.9],[89.84,8.90511288],[89.85,18.90385642],[89.895,27.66479],[89.905,44.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329274400,[[89.819,1.54611768],[89.818,1.23845702],[89.817,11.93],[89.801,27.66479],[89.783,6.63581255]],[[89.839,185.9],[89.853,27.66479],[89.87,8.90202871],[89.9,21.12470798],[89.943,30.69622119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329326255,[[89.698,1.24009356],[89.67,11.31625524],[89.66,11.13957892],[89.645,29.98913572],[89.642,27.66479]],[[89.748,100.0038],[89.75,8.91451025],[89.752,27.66479],[89.756,185.9],[89.76,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329332562,[[89.713,1.24009356],[89.708,1.54724644],[89.706,11.31625524],[89.69,15.0],[89.681,29.98913572]],[[89.77,8.91237757],[89.801,11.50970056],[89.81,10.0],[89.83,12.82467896],[89.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329389209,[[89.643,1.546371],[89.634,11.31625524],[89.61,27.48578689],[89.609,29.98913572],[89.602,16.97628209]],[[89.69,8.91989553],[89.691,27.66479],[89.704,185.9],[89.705,27.66479],[89.709,51.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329437583,[[89.726,1.54247382],[89.725,1.24103412],[89.724,27.66479],[89.72,11.13213848],[89.719,11.31625524]],[[89.808,2.27783034],[89.809,6.19941591],[89.81,8.90794905],[89.813,27.66479],[89.815,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329484037,[[89.864,1.23803508],[89.844,27.66479],[89.84,11.11605158],[89.83,70.15009741],[89.826,11.31625524]],[[89.936,185.9],[89.939,6.18985628],[89.94,8.89550674],[89.96,10.0],[89.97,21.78670101]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329529183,[[89.716,1.53585251],[89.715,1.24026352],[89.712,27.66479],[89.7,11.13399766],[89.699,38.98104524]],[[89.787,6.20370197],[89.794,185.9],[89.8,18.90927702],[89.811,48.7262],[89.82,21.82230789]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329564624,[[89.861,27.66479],[89.86,11.1135808],[89.85,44.45432318],[89.847,27.66479],[89.83,15.0]],[[89.951,6.18935577],[89.953,27.66479],[89.968,98.2455],[89.99,21.1135808],[90.0,44.45432318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329589754,[[89.815,3.2225512],[89.811,27.66479],[89.802,11.31625524],[89.8,11.12223334],[89.776,29.98913572]],[[89.897,185.9],[89.898,6.19317154],[89.9,19.57845838],[89.91,37.66479],[89.92,11.12223334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329643511,[[89.86,20.01535636],[89.855,11.31625524],[89.851,6.56868987],[89.85,44.45432318],[89.843,27.66479]],[[89.959,185.9],[89.96,8.89355663],[89.963,6.1905427],[89.988,61.25300056],[89.989,46.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329695368,[[89.812,1.23845109],[89.811,27.66479],[89.806,11.31625524],[89.789,6.58511113],[89.788,27.66479]],[[89.86,8.90358959],[89.87,10.68214553],[89.878,27.66479],[89.89,10.0],[89.899,48.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329750921,[[89.731,12.64382267],[89.725,27.66479],[89.706,29.98913572],[89.705,6.67536319],[89.704,27.66479]],[[89.789,185.9],[89.79,8.91027273],[89.806,48.9892],[89.807,27.66479],[89.82,67.30511753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329758829,[[89.656,1.24065274],[89.639,29.98913572],[89.631,6.67536319],[89.63,37.68268204],[89.625,10.35499539]],[[89.719,185.9],[89.72,10.70061757],[89.727,27.66479],[89.74,10.0],[89.741,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329819803,[[89.461,1.24264511],[89.45,11.16569897],[89.448,29.98913572],[89.44,6.63917002],[89.439,27.66479]],[[89.514,185.9],[89.515,27.66479],[89.528,91.0808],[89.529,27.66479],[89.53,8.93652942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329865158,[[89.357,2.79713278],[89.34,8.95436832],[89.336,11.53576123],[89.32,15.0],[89.311,30.16482949]],[[89.426,6.22801079],[89.43,12.88216762],[89.441,27.66479],[89.442,185.9],[89.46,22.87790942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329911208,[[89.273,11.53271137],[89.269,1.24661826],[89.25,11.19068935],[89.248,30.16482949],[89.233,27.66479]],[[89.32,27.66479],[89.33,8.95586626],[89.338,27.66479],[89.34,10.74658532],[89.36,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329937838,[[89.15,11.202599],[89.141,48.6003],[89.13,44.81039601],[89.12,25.77081919],[89.03,49.18]],[[89.259,185.9],[89.26,18.96326382],[89.27,11.202599],[89.275,27.66479],[89.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643329975585,[[89.236,11.49078871],[89.211,30.57572755],[89.203,1.56088768],[89.2,11.19695443],[89.19,18.96906413]],[[89.28,10.75340965],[89.321,11.54348701],[89.346,30.76125474],[89.379,46.19709943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330028749,[[89.18,11.19883532],[89.179,11.58315918],[89.163,27.66479],[89.16,54.79534129],[89.154,30.57572755]],[[89.26,10.75578549],[89.28,12.90328847],[89.29,10.0],[89.3,11.19883532],[89.302,11.59360881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330075903,[[89.114,1.57185775],[89.113,39.24794918],[89.11,11.20824927],[89.101,6.76381697],[89.09,44.83299709]],[[89.189,185.9],[89.19,8.96994441],[89.196,27.66479],[89.208,45.7765],[89.209,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330126854,[[89.115,27.66479],[89.1,11.20887743],[89.095,27.66479],[89.089,11.58315918],[89.064,30.57572755]],[[89.17,27.66479],[89.185,185.9],[89.19,18.96965613],[89.2,10.76284269],[89.252,11.59360881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330183413,[[89.05,29.21928635],[89.031,29.4438],[89.03,59.86316734],[89.02,16.68],[88.99,10.0]],[[89.15,10.76863506],[89.17,11.21579183],[89.18,10.0],[89.19,59.86316734],[89.219,28.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330191627,[[89.157,27.66479],[89.144,27.66479],[89.111,29.5388],[89.11,20.18431482],[89.1,10.0]],[[89.209,6.24207428],[89.21,185.9],[89.22,15.49577787],[89.229,31.2084],[89.23,11.20762118]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330241488,[[89.206,1.24661908],[89.205,11.43736908],[89.2,27.95695443],[89.194,6.80825826],[89.181,29.1297]],[[89.269,6.23609624],[89.27,8.96182473],[89.274,27.66479],[89.28,185.9],[89.284,11.47541275]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330292343,[[89.409,2.28023887],[89.38,27.66479],[89.366,27.66479],[89.364,1.57475862],[89.354,30.57572755]],[[89.43,11.17755547],[89.443,185.9],[89.444,27.66479],[89.45,53.65378016],[89.457,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330330901,[[89.42,23.94648475],[89.41,10.0],[89.404,11.59882533],[89.397,29.1653],[89.396,9.8758277]],[[89.495,27.62428452],[89.508,27.66479],[89.51,11.16819299],[89.52,44.67277194],[89.536,11.57981804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330390466,[[89.59,23.92880862],[89.581,1.57477909],[89.58,8.93055481],[89.57,10.0],[89.566,11.59882533]],[[89.678,2.28826686],[89.69,30.07694861],[89.71,20.70169139],[89.715,30.76125474],[89.749,75.52459943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330400172,[[89.57,36.86145221],[89.56,44.57817898],[89.54,10.0],[89.538,11.59882533],[89.53,12.8671389]],[[89.679,185.9],[89.68,8.92078978],[89.69,10.0],[89.7,11.14454475],[89.709,29.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330449233,[[89.681,2.25775233],[89.68,8.92055497],[89.66,15.0],[89.659,16.78],[89.65,20.95570427]],[[89.737,27.66479],[89.76,21.8329487],[89.769,11.57981804],[89.77,44.54839069],[89.78,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330497293,[[89.565,1.57213876],[89.564,1.40247052],[89.491,45.98077004]],[[89.59,11.15822361],[89.6,81.22688247],[89.614,27.66479],[89.63,10.71168562]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330547953,[[89.389,30.57572755],[89.358,6.72240219],[89.357,37.27986648],[89.356,62.86077004],[89.33,22.89524963]],[[89.448,27.66479],[89.449,185.9],[89.45,20.11975853],[89.452,27.66479],[89.46,53.64590633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330601117,[[89.486,1.57583128],[89.459,26.7618],[89.456,37.29812974]],[[89.53,27.66479],[89.549,185.9],[89.55,19.65522746],[89.56,21.16133713]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330608626,[[89.48,1.57537083],[89.479,1.2441256],[89.464,11.61269074],[89.445,28.0023],[89.439,30.57572755]],[[89.507,27.66479],[89.53,29.0379354],[89.549,26.8331],[89.55,54.66030258],[89.553,11.6058863]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330656891,[[89.492,1.24431772],[89.491,25.0686],[89.49,8.9393789],[89.484,11.61269074],[89.471,6.72331516]],[[89.564,27.66479],[89.58,11.15884618],[89.589,185.9],[89.6,63.56490587],[89.608,11.6058863]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330707657,[[89.054,1.24766903],[89.053,30.57572755],[89.034,16.99793096],[89.019,45.98077004],[89.0,10.0]],[[89.075,27.66479],[89.089,27.66479],[89.11,8.97775026],[89.12,11.21704992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330755015,[[89.109,11.53489642],[89.084,30.76152703],[89.08,15.0],[89.07,11.20950566],[89.06,25.73770151]],[[89.143,27.66479],[89.157,27.66479],[89.18,8.97160293],[89.19,11.20950566],[89.21,44.83802264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330761626,[[89.181,11.53489642],[89.177,27.66479],[89.164,27.66479],[89.156,30.76152703],[89.15,8.97283896]],[[89.25,11.20197155],[89.26,22.90730131],[89.28,12.90425118],[89.283,11.51400156],[89.33,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330812079,[[89.084,1.85973626],[89.061,27.66479],[89.058,6.75515685],[89.051,10.52548891]],[[89.141,27.66479],[89.15,8.97397757],[89.156,27.66479],[89.16,11.21327652],[89.169,27.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330859530,[[88.99,1.56161954],[88.989,1.25025762],[88.987,27.66479],[88.974,11.62589247],[88.973,6.72511021]],[[89.045,12.07],[89.049,185.9],[89.05,10.0],[89.07,19.76171492],[89.08,11.22334456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330907479,[[89.004,2.82639789],[88.992,27.66479],[88.987,11.62589247],[88.96,15.0],[88.94,10.79270642]],[[89.069,9.66],[89.07,8.98266481],[89.085,27.66479],[89.087,185.9],[89.09,11.22208506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330958144,[[88.989,14.459335],[88.971,27.66479],[88.968,6.81623863],[88.964,30.76152703],[88.93,57.20726457]],[[89.03,8.9866143],[89.04,12.93873478],[89.047,213.56479],[89.05,21.22649453],[89.061,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643330965245,[[89.033,1.58306872],[89.032,27.66479],[89.019,27.66479],[89.014,11.62589247],[89.001,58.14187381]],[[89.098,2.28609608],[89.099,33.91693081],[89.1,21.99483567],[89.107,185.9],[89.115,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331016406,[[89.021,1.58389773],[89.02,1.25129343],[89.003,11.62589247],[88.996,16.86],[88.978,30.76152703]],[[89.041,27.66479],[89.05,8.98442746],[89.065,185.9],[89.066,27.66479],[89.08,10.77785356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331065760,[[88.964,1.25184821],[88.954,1.58492942],[88.946,11.62589247],[88.94,27.66479],[88.932,6.82374673]],[[88.998,27.66479],[89.009,186.3],[89.01,8.98793992],[89.026,27.66479],[89.03,22.01196418]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331129733,[[88.792,11.62589247],[88.791,1.57553055],[88.79,38.90895709],[88.782,6.74350316],[88.78,44.97666835]],[[88.88,10.80162573],[88.9,10.79870448],[88.91,21.24416709],[88.92,44.97666835],[88.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331165068,[[88.98,8.99042762],[88.975,40.33479],[88.963,18.3093],[88.962,27.66479],[88.96,10.0]],[[89.038,6.25620163],[89.06,11.22586439],[89.08,57.83680418],[89.099,108.0],[89.1,20.77455519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331173078,[[88.981,17.8811],[88.98,11.22082585],[88.979,27.66479],[88.967,17.1628],[88.96,63.87519595]],[[89.061,6.25620163],[89.062,27.66479],[89.07,8.98233959],[89.076,27.66479],[89.1,11.22082585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331226942,[[89.04,36.64911084],[89.027,27.66479],[89.025,11.5319615],[89.024,10.67],[89.02,10.0]],[[89.129,27.66479],[89.13,11.21704992],[89.139,11.19736772],[89.14,8.97497807],[89.142,8.46931318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331284497,[[89.125,1.57834175],[89.124,17.2957],[89.123,19.0895388],[89.119,27.66479],[89.116,11.66919391]],[[89.204,2.23842393],[89.205,6.24527888],[89.21,20.17409073],[89.213,11.34262955],[89.214,8.50382325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331335352,[[89.425,27.66479],[89.411,27.66479],[89.4,8.94763606],[89.391,1.72001612],[89.39,15.0]],[[89.478,6.22589789],[89.52,8.93724031],[89.54,10.0],[89.55,10.72067502],[89.58,30.43279076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331391925,[[89.72,15.0],[89.71,21.12842199],[89.705,18.3691],[89.704,6.20125628],[89.703,44.74479]],[[89.83,8.90646647],[89.84,21.81461052],[89.86,10.0],[89.868,108.0],[89.87,12.81969833]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331399734,[[89.734,27.66479],[89.726,17.04],[89.721,27.66479],[89.711,24.32916423],[89.71,21.12904123]],[[89.808,186.3],[89.809,27.66479],[89.823,27.66479],[89.83,11.12904123],[89.84,18.90478904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331456979,[[89.923,6.1899143],[89.922,16.54],[89.92,8.89584612],[89.9,8.89875477],[89.891,27.66479]],[[90.0,10.0],[90.009,8.60980194],[90.01,10.66605078],[90.014,186.3],[90.022,30.69903664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331504837,[[90.481,27.66479],[90.467,27.66479],[90.46,11.03752759],[90.45,44.15011038],[90.44,8.84521218]],[[90.55,5.05972587],[90.56,8.83400023],[90.58,15.0],[90.71,46.19709943],[90.744,76.69207642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331544172,[[90.84,15.0],[90.82,8.8078051],[90.79,21.57028404],[90.781,27.66479]],[[90.94,10.0],[90.97,56.75092743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331589631,[[91.1,18.10146805],[91.09,15.0],[91.071,6.11461387],[91.06,10.0],[91.04,10.54400392]],[[91.218,2.21220906],[91.219,27.66479],[91.229,8.3822555],[91.23,18.76926173],[91.245,29.85396607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331597643,[[91.201,6.10718205],[91.17,15.0],[91.14,10.0],[91.11,12.64305311],[91.06,49.28]],[[91.32,8.76063497],[91.329,4.38528268],[91.35,10.50919096],[91.351,27.66479],[91.36,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331641387,[[91.106,5.75356612],[91.091,27.66479],[91.08,8.78305584],[91.046,27.92217216],[91.04,27.65346751]],[[91.162,6.11301201],[91.163,27.66479],[91.166,27.66479],[91.17,8.77524445],[91.172,11.28527906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331688633,[[90.969,16.16],[90.95,23.79516028],[90.94,10.0]],[[91.069,186.3],[91.07,17.57062035],[91.08,10.0],[91.088,27.66479],[91.133,11.28527906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331731875,[[90.831,27.00163423],[90.81,10.99686589],[90.808,16.7]],[[90.939,186.3],[90.94,20.99686589],[90.95,43.98746358],[90.96,8.79600823],[90.962,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331776827,[[90.883,1.43983541],[90.882,27.66479],[90.88,10.98780354],[90.874,16.58],[90.87,43.95121415]],[[90.922,27.66479],[90.93,8.79826987],[90.94,195.09722721],[90.949,27.66479],[91.072,30.05850561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331785532,[[90.82,10.0],[90.812,1.4988148],[90.811,1.22620071],[90.81,31.27530197],[90.8,54.55764103]],[[90.92,8.79918335],[90.94,10.99626127],[90.95,54.54063375],[90.96,10.0],[90.97,120.66458177]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331830879,[[91.361,6.09430163],[91.346,27.66479],[91.28,8.76406853],[91.27,15.0],[91.26,10.0]],[[91.426,6.09166873],[91.427,25.66479],[91.441,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331891437,[[91.758,27.66479],[91.73,10.88553856]],[[91.86,10.88553856],[91.87,10.0],[91.879,1.21372902],[91.9,10.44703404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331923074,[[92.326,27.66479],[92.32,23.66505172],[92.312,27.66479],[92.29,10.40098078],[92.258,16.16]],[[92.41,10.82016879],[92.42,63.66885408],[92.422,27.66479],[92.436,27.66479],[92.458,61.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331968716,[[91.9,20.44529643]],[[92.06,10.0],[92.08,15.0],[92.11,10.42287119],[92.152,16.36],[92.158,11.05892867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643331977432,[[92.01,18.6944089],[92.0,10.85363868],[91.998,6.0500576],[91.997,27.66479],[91.99,43.41455473]],[[92.077,27.66479],[92.13,10.85363868],[92.14,55.91741306],[92.15,10.0],[92.17,10.41586383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332021696,[[92.307,4.02463131],[92.306,27.66479],[92.292,27.66479],[92.26,18.67085477]],[[92.349,6.03408357],[92.386,27.66479],[92.4,37.66479],[92.494,59.20790357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332070546,[[92.591,27.66479],[92.577,27.66479],[92.56,16.44261854],[92.54,10.37289573],[92.53,15.0]],[[92.622,5.98499368],[92.623,10.96276837],[92.626,2.19957354],[92.64,10.0],[92.649,29.34300018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332118598,[[92.63,15.0],[92.62,8.63718243],[92.59,21.1500335]],[[92.73,43.13133491]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332167844,[[92.47,8.65120858],[92.466,8e-05],[92.451,2.26221328],[92.441,12.25],[92.429,10.47288592]],[[92.569,2.21146961],[92.57,23.24626938],[92.575,27.66479],[92.58,43.20354269],[92.589,38.82104233]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332176457,[[92.466,8e-05],[92.454,1.38560728],[92.453,27.66479],[92.43,10.38542173],[92.387,10.47288592]],[[92.5,10.80847384],[92.51,70.89868538],[92.524,27.66479],[92.536,11.15625233],[92.54,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332208790,[[92.366,1.20510827],[92.29,10.0],[92.27,10.82016879],[92.26,68.6850723],[92.254,10.47288592]],[[92.4,10.82016879],[92.41,43.28067518],[92.438,186.3],[92.439,6.02554133],[92.44,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332265349,[[92.083,1.43954413],[92.082,1.20781385],[92.08,15.01150326],[92.061,15.92],[92.06,15.0]],[[92.16,10.8483402],[92.17,43.39336082],[92.19,18.67806918],[92.204,27.66479],[92.216,186.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332315202,[[92.136,10.63327921],[92.11,28.23706569],[92.1,15.89028136],[92.099,27.66479],[92.09,8.68707077]],[[92.19,19.52434591],[92.2,43.38630078],[92.209,186.3],[92.21,10.0],[92.214,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332323515,[[92.107,1.20849853],[92.102,10.68873807],[92.1,8.68598474],[92.081,16.36],[92.08,10.42561278]],[[92.168,27.66479],[92.181,27.66479],[92.2,19.52299169],[92.21,53.79327876],[92.211,186.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332374166,[[92.297,1.20592786],[92.264,27.66479],[92.26,10.82309649],[92.25,70.95717595],[92.24,8.67301744]],[[92.36,10.0],[92.378,186.3],[92.379,6.03125173],[92.39,10.82309649],[92.399,40.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332427423,[[91.83,27.66479],[91.816,27.66479],[91.781,1.21267261],[91.78,15.0],[91.77,10.8802089]],[[91.9,10.8802089],[91.905,27.66479],[91.91,43.5208356],[91.911,186.3],[91.918,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332473366,[[91.803,27.66479],[91.8,8.76195665],[91.793,2.66511289],[91.79,8.71514775],[91.789,27.66479]],[[91.859,27.66479],[91.873,27.66479],[91.88,10.88257699],[91.89,53.97806203],[91.901,186.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332523226,[[91.763,1.21305552],[91.762,27.66479],[91.748,27.66479],[91.73,19.60765547],[91.72,58.54689456]],[[91.818,27.66479],[91.832,27.66479],[91.86,10.88672364],[91.871,186.3],[91.88,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332530736,[[91.671,1.21329869],[91.64,12.57089992],[91.62,10.56427069],[91.61,10.90155892],[91.6,10.0]],[[91.73,10.90155892],[91.735,27.66479],[91.749,27.66479],[91.75,43.60623569],[91.76,8.71848366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332576096,[[91.421,1.44903659],[91.406,10.56427069],[91.383,27.66479],[91.382,6.23379043],[91.38,28.23706569]],[[91.458,27.66479],[91.49,10.9301563],[91.493,27.66479],[91.5,8.7435782],[91.51,43.72062521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332623139,[[91.298,10.76567629],[91.272,28.70915502],[91.271,1.45961253],[91.27,10.94151759],[91.264,6.28059569]],[[91.382,27.66479],[91.39,8.75389022],[91.394,186.3],[91.395,27.66479],[91.399,44.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332672597,[[91.273,27.66479],[91.238,27.66479],[91.232,10.82152018],[91.23,16.64],[91.22,19.71684633]],[[91.322,27.66479],[91.33,12.61489367],[91.34,8.7592032],[91.341,186.3],[91.379,11.33625472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332720348,[[91.049,1.22241418],[91.023,9.99488469],[91.002,52.94313745],[91.0,34.76568788],[90.93,91.634]],[[91.1,8.78161343],[91.13,21.50992883],[91.139,6.1120709],[91.14,53.89815627],[91.16,12.63788706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332728957,[[91.164,27.66479],[91.15,27.66479],[91.121,1.22241418],[91.12,19.73887736],[91.11,43.84042087]],[[91.219,6.10909752],[91.22,10.5244318],[91.241,186.3],[91.25,10.96010522],[91.26,66.46485975]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332783508,[[91.093,1.22193493],[91.092,27.66479],[91.079,27.66479],[91.05,10.96852035],[91.049,10.85901144]],[[91.135,27.66479],[91.149,27.66479],[91.159,186.3],[91.18,21.49796772],[91.19,43.87408138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332842573,[[91.19,2.91260563],[91.18,27.66479],[91.166,27.66479],[91.14,10.95770327],[91.133,16.66]],[[91.238,27.66479],[91.24,10.52252297],[91.25,8.76787602],[91.251,186.3],[91.27,10.95770327]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332894237,[[90.939,1.47467041],[90.938,1.224211],[90.933,27.66479],[90.918,10.85901144],[90.912,6.37011255]],[[90.978,27.66479],[90.98,8.79329927],[90.999,186.3],[91.003,27.66479],[91.01,20.54889562]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332945809,[[90.825,1.22533084],[90.824,27.66479],[90.813,10.97149206],[90.807,6.39629886],[90.8,20.99868016]],[[90.9,8.80144409],[90.91,186.3],[90.93,10.99868016],[90.95,31.84],[90.971,11.39965481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643332954018,[[90.882,50.0087],[90.881,48.962],[90.88,19.79101532]],[[90.989,6.1221583],[91.01,10.98901099],[91.02,58.95604396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333017084,[[90.72,1.49072026],[90.719,1.22548609],[90.705,10.97149206],[90.68,39.80431746],[90.676,6.43183645]],[[90.76,8.81468592],[90.764,27.66479],[90.77,27.66479],[90.8,20.57272836],[90.81,11.01321586]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333056730,[[90.521,1.22899212],[90.501,6.45383352],[90.49,10.07276285],[90.489,16.4],[90.48,8.84116702]],[[90.58,18.66223749],[90.589,186.3],[90.61,24.99999999],[90.63,10.59301402],[90.64,11.03387399]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333104383,[[90.562,1.22994676],[90.561,27.66479],[90.56,38.30830294],[90.557,11.15150551],[90.55,54.11116012]],[[90.649,27.66479],[90.65,8.82534894],[90.659,186.3],[90.66,8.82479687],[90.666,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333163067,[[90.621,1.51724354],[90.614,11.15150551],[90.601,6.53371228],[90.6,16.18],[90.59,11.02414287]],[[90.68,8.82275681],[90.689,186.3],[90.7,10.58443017],[90.71,9.99999999],[90.718,53.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333170071,[[90.76,15.0],[90.753,27.66479],[90.751,1.22681358],[90.739,27.66479],[90.73,18.81663122]],[[90.827,11.26],[90.849,11.46935125],[90.875,30.10188018],[90.879,8.59344733],[90.9,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333221139,[[90.439,11.15150551],[90.431,1.50018194],[90.43,11.04362231],[90.421,22.99582684],[90.42,44.17448923]],[[90.506,186.3],[90.507,27.66479],[90.51,8.83897312],[90.56,21.0436223],[90.57,56.89471883]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333270806,[[90.363,3.01757752],[90.362,6.45582684],[90.361,66.24165052],[90.354,41.31276862],[90.353,27.66479]],[[90.428,186.3],[90.429,27.66479],[90.43,23.35617011],[90.443,27.66479],[90.45,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333323854,[[90.14,11.07971858],[90.139,27.66479],[90.136,16.78],[90.12,54.3188743],[90.11,8.87749672]],[[90.19,8.87085548],[90.21,10.64274895],[90.216,27.66479],[90.23,15.0],[90.236,186.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333373421,[[90.443,27.66479],[90.43,1.23175239],[90.429,27.66479],[90.4,11.04728237],[90.39,54.18912947]],[[90.478,186.3],[90.479,6.15712921],[90.48,8.84179236],[90.5,10.60795397],[90.51,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333386433,[[90.175,1.23392256],[90.16,27.66479],[90.121,10.07260877],[90.12,10.0],[90.09,33.41273946]],[[90.259,186.3],[90.26,33.86384253],[90.29,27.49259306],[90.4,48.75],[90.42,43.95929459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333435081,[[89.882,1.52219283],[89.881,27.66479],[89.87,29.99851479],[89.841,10.19811745],[89.836,44.88837299]],[[89.95,8.89398406],[89.955,35.43479],[89.969,27.66479],[89.98,11.10987668],[89.99,54.43950671]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333483031,[[89.713,1.23986457],[89.696,29.99851479],[89.691,27.66479],[89.685,6.53155773],[89.678,10.28022919]],[[89.74,8.91506874],[89.75,11.13771788],[89.76,20.81999999],[89.767,186.3],[89.768,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333530491,[[89.511,68.16411543],[89.495,16.84],[89.49,18.93903056],[89.478,87.82451013],[89.472,16.84831959]],[[89.623,186.3],[89.624,27.66479],[89.63,10.71172829],[89.64,1.25185301],[89.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333577626,[[89.6,8.74814698],[89.567,27.66479],[89.553,27.66479],[89.54,10.0],[89.53,23.93514161]],[[89.658,2.28478552],[89.659,6.21507803],[89.679,8.67589246],[89.69,1.25185301],[89.738,51.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333587333,[[89.6,8.74814698],[89.56,10.0],[89.551,27.66479],[89.541,49.6042],[89.537,27.66479]],[[89.619,6.21663997],[89.66,12.84963215],[89.67,10.70628779],[89.699,11.46994458],[89.7,1.25185301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333636691,[[89.473,1.24296233],[89.43,11.16632237],[89.429,11.31709014],[89.422,6.61082372],[89.42,68.31254501]],[[89.536,186.3],[89.537,27.66479],[89.54,10.72198119],[89.551,27.66479],[89.56,21.16632236]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333684755,[[89.084,30.30329533],[89.055,6.63213808],[89.053,10.31173117],[89.05,45.3989418],[89.04,11.2151629]],[[89.139,186.3],[89.14,8.97499637],[89.16,10.76818722],[89.17,21.21516289],[89.18,59.8606516]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333736610,[[89.034,27.66479],[89.019,30.84224481],[89.003,17.15659656],[89.002,48.9647],[88.99,8.98907002]],[[89.089,186.3],[89.1,8.97892246],[89.124,27.66479],[89.13,10.77158174],[89.137,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333761542,[[88.961,1.56455389],[88.96,9.99999999],[88.94,55.92750911],[88.926,45.3989418],[88.924,47.2385]],[[89.019,186.3],[89.02,10.78455013],[89.05,12.93660104],[89.118,39.4329],[89.163,45.71892097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333794972,[[89.12,11.20510953],[89.111,49.6621],[89.11,53.7976898],[89.1,10.0],[89.095,16.88]],[[89.249,186.3],[89.25,35.16956275],[89.26,44.82043812],[89.267,6.24414312],[89.27,10.75470531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333843919,[[89.54,0.6687175],[89.538,27.66479],[89.505,44.7786],[89.504,27.66479],[89.48,54.63289444]],[[89.596,1.2437327],[89.597,186.3],[89.598,8.66945675],[89.6,8.92876105],[89.619,58.67405162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333894781,[[89.591,6.21456694],[89.59,0.6687175],[89.563,27.66479],[89.531,43.1134],[89.52,53.55104555]],[[89.631,1.24347619],[89.632,8.69386319],[89.633,186.3],[89.636,27.66479],[89.64,8.92541608]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333945250,[[89.161,1.5454607],[89.16,27.66479],[89.147,27.66479]],[[89.25,8.0],[89.26,21.95931576],[89.27,24.99999999],[89.349,30.1701],[89.369,34.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643333994305,[[89.499,4.90853593],[89.498,27.66479],[89.484,27.66479],[89.45,10.0],[89.44,11.16569897]],[[89.552,6.22359768],[89.553,186.3],[89.56,11.16569897],[89.57,36.5973204],[89.58,71.14427426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334003313,[[89.44,4.91195652],[89.425,27.66479],[89.413,27.66479],[89.39,36.70602599],[89.362,11.43009506]],[[89.489,186.3],[89.49,8.93970132],[89.501,6.22359768],[89.517,27.66479],[89.52,20.72501514]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334058489,[[89.391,1.55753505],[89.39,1.83027629],[89.389,27.66479],[89.375,27.66479],[89.366,11.43009506]],[[89.449,186.3],[89.45,8.94411377],[89.461,27.66479],[89.48,21.90506396],[89.489,11.48147837]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334111147,[[89.22,11.43009506],[89.219,1.24869616],[89.212,6.70216515],[89.211,106.9686],[89.21,31.954528]],[[89.3,8.95921806],[89.32,10.7486783],[89.33,11.19444755],[89.335,27.66479],[89.36,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334165896,[[89.528,3.50837214],[89.527,27.66479],[89.513,27.66479],[89.48,21.16009151],[89.42,12.88256343]],[[89.588,186.3],[89.589,6.21769669],[89.59,19.6456276],[89.61,11.16009151],[89.62,44.64036605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334199038,[[89.721,5.93328685],[89.72,18.35148719],[89.707,27.66479],[89.68,11.13585746],[89.67,8.92068984]],[[89.779,186.3],[89.78,8.91124141],[89.788,11.48147837],[89.79,9.99999999],[89.792,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334225164,[[89.504,27.66479],[89.491,27.66479],[89.48,11.16071429],[89.46,54.64285714],[89.451,6.65257238]],[[89.579,186.3],[89.58,18.93092725],[89.594,27.66479],[89.6,36.87539858],[89.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334279419,[[89.619,2.97276336],[89.589,27.66479],[89.585,11.55240331],[89.581,6.72015963],[89.576,27.66479]],[[89.64,8.92530717],[89.649,186.3],[89.65,9.99999999],[89.66,10.70751495],[89.671,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334326674,[[89.555,27.66479],[89.543,6.68476106],[89.542,27.66479],[89.54,21.15324559]],[[89.63,27.66479],[89.644,27.66479],[89.68,65.31846141],[89.685,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334377215,[[89.69,11.13461753],[89.675,11.58098133],[89.672,3.33055472],[89.67,54.5384701],[89.661,6.67892927]],[[89.768,186.3],[89.769,6.20527752],[89.77,10.69480185],[89.8,24.99999999],[89.81,23.96282386]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334384426,[[89.77,1.7848845],[89.769,27.66479],[89.76,10.0],[89.756,39.8186],[89.754,27.66479]],[[89.83,186.3],[89.84,12.82308242],[89.847,27.66479],[89.87,10.68289751],[89.88,38.12656466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334435183,[[89.56,11.15013659],[89.559,11.39510683],[89.554,1.59622223],[89.551,27.66479],[89.55,44.60054636]],[[89.65,12.85028472],[89.68,9.99999999],[89.69,11.15013659],[89.7,55.3038555],[89.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334485635,[[89.418,30.38619279],[89.406,6.70847787],[89.395,10.4313883],[89.34,21.17818019],[89.32,57.60974824]],[[89.449,186.3],[89.45,15.0],[89.46,21.90934468],[89.47,9.99999999],[89.479,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334537490,[[89.347,1.2455177],[89.33,30.96119891],[89.297,45.6773893],[89.282,6.68930144],[89.281,53.09388384]],[[89.379,186.23754256],[89.38,10.74153964],[89.39,23.95004522],[89.399,27.66479],[89.4,21.18568232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334591958,[[89.586,27.66479],[89.58,11.14827202],[89.573,27.66479],[89.54,10.0],[89.539,16.36]],[[89.629,6.22095639],[89.678,17.12],[89.679,27.66479],[89.68,22.19756901],[89.69,25.70390003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334604266,[[89.682,27.66479],[89.68,21.13523746],[89.67,44.54094983],[89.668,27.66479],[89.533,11.53831606]],[[89.739,6.20980312],[89.74,8.91535447],[89.76,10.69608653],[89.789,186.3],[89.79,22.83109624]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334660421,[[89.578,2.60284076],[89.577,27.66479],[89.564,27.66479],[89.56,21.15013659],[89.551,40.8862]],[[89.651,185.0],[89.67,9.99999999],[89.69,23.99478754],[89.7,59.60054636],[89.739,41.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334723006,[[89.798,1e-08],[89.797,1.54552606],[89.796,27.66479],[89.783,27.66479],[89.78,55.92626662]],[[89.86,8.90361231],[89.879,185.0],[89.89,38.34536625],[89.9,40.37821953],[89.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334777674,[[89.934,1.23754036],[89.933,27.66479],[89.93,11.10432513],[89.92,44.41730054],[89.896,11.44228085]],[[90.004,27.66479],[90.017,185.0],[90.018,27.66479],[90.02,10.66500456],[90.077,10.8505813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334834536,[[89.923,1.2385347],[89.922,27.66479],[89.914,11.44228085],[89.899,6.67681813],[89.889,30.96119891]],[[89.97,8.89210252],[89.983,185.0],[90.0,12.80029142],[90.003,27.66479],[90.01,21.10987667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334845652,[[89.957,1.2385347],[89.956,1.54712739],[89.953,11.99],[89.948,11.44228085],[89.939,27.66479]],[[90.003,27.66479],[90.01,10.66594872],[90.012,185.0],[90.04,9.99999999],[90.083,49.81300068]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334905725,[[89.982,1.23618001],[89.981,27.66479],[89.967,27.66479],[89.953,28.48228085],[89.95,11.10247585]],[[90.03,8.8868109],[90.042,185.0],[90.06,10.66038884],[90.07,21.10247584],[90.071,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334954489,[[90.01,0.00272308],[89.963,2.77032506],[89.958,27.66479],[89.954,11.50051573],[89.911,38.221]],[[90.029,185.0],[90.03,9.99999999],[90.04,12.79550178],[90.048,27.66479],[90.06,26.10432513]]]
["bitfinex-derivatives","SOLF0:USTF0",1643334995241,[[90.01,0.00272308],[89.939,1.23771173],[89.936,2.07767996],[89.931,30.7587518],[89.9,37.7086]],[[89.969,185.0],[89.97,10.67134853],[89.99,9.99999999],[90.0,40.46612753],[90.005,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335058811,[[89.934,2.06013493],[89.931,1.23708805],[89.93,11.10432513],[89.926,47.76410326],[89.92,44.41730054]],[[90.01,12.79882266],[90.02,10.66460032],[90.04,16.86],[90.05,27.79321366],[90.06,21.10432512]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335071330,[[89.98,1.23708805],[89.977,11.56305849],[89.952,30.7587518],[89.95,11.10247585],[89.939,27.66479]],[[90.0,8.88897952],[90.019,185.0],[90.02,10.6653109],[90.03,9.99999999],[90.033,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335133898,[[89.991,1.23703878],[89.974,27.66479],[89.963,76.1667],[89.96,47.65807495],[89.95,44.40250874]],[[90.05,20.80454742],[90.069,185.0],[90.07,10.65905771],[90.079,37.74479],[90.093,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335193383,[[89.951,2.77275272],[89.939,55.32958],[89.931,36.9426],[89.93,11.10432513],[89.901,30.43702847]],[[89.99,8.89020072],[90.009,185.0],[90.02,8.88733848],[90.033,36.9173],[90.034,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335245035,[[89.836,1.54099738],[89.835,27.66479],[89.832,6.67765412],[89.831,74.821],[89.827,30.43702847]],[[89.916,27.66479],[89.92,17.79508204],[89.929,185.0],[89.93,9.99999999],[89.942,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335294800,[[89.887,2.77919888],[89.869,11.46040498],[89.861,6.6629452],[89.86,27.66479]],[[89.92,17.79487045],[89.943,212.66479],[89.949,27.66479],[89.95,9.99999999],[89.96,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335304311,[[89.809,1.23950157],[89.808,1.83985856],[89.806,27.66479],[89.793,6.6629452],[89.786,30.43702847]],[[89.84,8.90547532],[89.859,185.0],[89.86,33.28371719],[89.866,27.66479],[89.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335349762,[[89.518,1.52897888],[89.517,1.24318922],[89.5,27.66479],[89.497,11.47986293],[89.488,35.0588]],[[89.557,27.66479],[89.56,20.7830763],[89.569,185.0],[89.57,27.66479],[89.59,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335400133,[[89.526,1.84354606],[89.523,30.91111775],[89.492,27.66479],[89.489,45.6773893],[89.485,17.06242323]],[[89.55,8.93435727],[89.569,185.0],[89.57,20.71881872],[89.579,27.66479],[89.689,29.80740946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335448485,[[89.3,27.66479],[89.286,27.66479],[89.258,11.55336257],[89.24,11.19006322],[89.233,30.81604575]],[[89.35,8.95403473],[89.36,11.53],[89.37,38.85485322],[89.38,44.7602529],[89.388,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335492936,[[88.832,27.66479],[88.821,16.92],[88.76,11.25112511],[88.75,45.00450045],[88.748,30.81604575]],[[88.85,9.00401027],[88.88,26.25112511],[88.89,65.75797691],[88.91,11.55],[88.939,6.26355963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335500145,[[88.805,27.66479],[88.8,11.24543154],[88.791,27.66479],[88.79,44.98172618],[88.782,11.35679814]],[[88.889,184.9400075],[88.89,18.95343608],[88.9,10.79935983],[88.93,26.24543154],[88.94,44.98172618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335544301,[[88.744,27.66479],[88.734,30.81604575],[88.724,6.66005589],[88.703,10.48241867],[88.702,66.0711]],[[88.78,9.01134686],[88.8,185.0],[88.81,10.81043635],[88.82,21.21237576],[88.964,29.69417449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335590941,[[88.853,27.66479],[88.84,37.66479],[88.811,9.43],[88.8,11.24606388],[88.79,44.98425551]],[[88.92,24.20258351],[88.93,44.98425551],[88.932,27.66479],[88.94,24.95301642],[88.985,33.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335637187,[[89.28,10.74],[89.261,8.35],[89.25,15.0],[89.24,16.9],[88.977,75.91160315]],[[89.44,8.0],[89.45,15.0],[89.47,8.94192354],[89.5,9.71],[89.69,15.41474178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335685240,[[89.363,5.11422563],[89.362,35.49479],[89.36,8.95244368],[89.35,30.12910316],[89.348,27.66479]],[[89.437,2.23967863],[89.438,6.230577],[89.449,11.15277081],[89.47,11.17568172],[89.471,8.43735453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335692846,[[89.394,17.01422563],[89.362,27.66479],[89.361,27.66479],[89.358,8.13],[89.33,80.45152458]],[[89.439,2.23967863],[89.44,8.94483081],[89.441,11.15277081],[89.466,28.57832566],[89.47,21.90652591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335743500,[[89.321,3.34011317],[89.32,20.13517992],[89.311,40.0503],[89.31,21.84],[89.301,38.9178]],[[89.419,2.24765639],[89.436,11.21129576],[89.44,20.12406732],[89.443,8.48751775],[89.46,70.12467908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335803856,[[89.518,10.66995353],[89.504,27.66479],[89.48,20.09934016],[89.472,8.25],[89.47,44.6353847]],[[89.599,6.2229207],[89.6,46.17922341],[89.604,11.21129576],[89.61,20.08740927],[89.62,232.58840112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335855019,[[89.521,2.14930397],[89.52,27.66479],[89.507,27.66479],[89.49,11.15760112],[89.483,11.57772488]],[[89.57,8.93165307],[89.61,9.95301642],[89.619,11.21129576],[89.62,29.66878947],[89.63,59.63040446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335864229,[[89.54,2.14930397],[89.539,8.85],[89.513,10.12],[89.488,27.66479],[89.48,10.28]],[[89.59,27.66479],[89.6,20.08867724],[89.61,44.64036605],[89.62,20.66542125],[89.626,11.21129576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335922306,[[89.506,1.24583892],[89.505,27.66479],[89.492,27.66479],[89.49,28.03],[89.47,11.16009151]],[[89.57,8.93242822],[89.581,27.66479],[89.59,10.71628113],[89.595,27.66479],[89.618,11.32230656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643335978468,[[89.685,36.92479],[89.661,2.0107536],[89.66,21.13585746],[89.653,44.32479],[89.65,23.92326723]],[[89.759,6.21206092],[89.76,8.91273496],[89.761,11.07],[89.765,27.66479],[89.791,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336031937,[[89.737,1.52991157],[89.736,27.66479],[89.719,27.66479],[89.67,11.13399766],[89.665,11.6078072]],[[89.75,8.91365403],[89.79,11.13399766],[89.8,35.6442694],[89.808,11.32230656],[89.815,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336083580,[[89.276,1.24642829],[89.275,27.66479],[89.257,27.66479],[89.24,11.18818528],[89.22,44.7527411]],[[89.34,8.95509705],[89.36,31.88427412],[89.37,15.0],[89.371,27.66479],[89.38,44.7527411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336092088,[[89.24,11.18755943],[89.239,11.39018228],[89.234,1.24728467],[89.23,23.96483532],[89.221,16.64]],[[89.336,27.66479],[89.34,8.95467374],[89.36,21.93137798],[89.38,44.75023774],[89.39,30.8409378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336143354,[[89.497,1.40890753],[89.496,27.66479],[89.474,27.66479],[89.461,79.9527],[89.46,8.9424526]],[[89.55,8.93421503],[89.559,6.22365592],[89.56,8.93333263],[89.57,11.16133713],[89.588,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336211720,[[89.371,1.77605672],[89.356,27.66479],[89.346,11.62020688],[89.345,27.66479],[89.33,8.95532465]],[[89.436,27.66479],[89.439,6.2320907],[89.44,18.89839729],[89.449,27.66479],[89.45,10.73277093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336260179,[[89.813,27.66479],[89.8,27.66479],[89.77,11.12223334],[89.76,18.91252274],[89.752,37.0296]],[[89.821,2.30221822],[89.822,3.89934486],[89.829,11.52700187],[89.85,8.90430585],[89.854,30.26926932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336309928,[[89.457,6.21340101],[89.427,11.62020688],[89.402,47.61153808],[89.4,15.0],[89.391,6.63152935]],[[89.51,10.7259274],[89.53,17.95301642],[89.539,27.66479],[89.55,27.86473339],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336318142,[[89.417,1.52190222],[89.416,17.83360789],[89.415,27.66479],[89.414,6.62091817],[89.413,35.9086]],[[89.5,10.72671636],[89.52,24.03817307],[89.53,16.8],[89.555,185.0],[89.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336371413,[[89.535,1.51631179],[89.534,2.43556329],[89.529,33.9418],[89.528,27.66479],[89.518,11.44849562]],[[89.61,8.92806654],[89.614,27.66479],[89.628,27.66479],[89.63,10.71106205],[89.64,11.15262365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336423880,[[89.647,27.66479],[89.641,1.24135779],[89.64,17.46252819],[89.633,27.66479],[89.62,44.55335264]],[[89.71,8.91853314],[89.725,27.66479],[89.73,10.699171],[89.745,27.66479],[89.75,18.67580996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336486062,[[89.758,2.42799168],[89.757,27.66479],[89.742,27.66479],[89.719,11.44849562],[89.71,8.91663547]],[[89.81,6.20508702],[89.811,39.16282286],[89.829,8.77940903],[89.83,31.34059996],[89.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336538411,[[89.707,1.57503299],[89.702,34.1562],[89.701,27.66479],[89.692,27.66479],[89.66,18.92162193]],[[89.787,6.20590103],[89.788,27.66479],[89.79,11.13399766],[89.802,27.66479],[89.82,3.67580996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336550333,[[89.772,1.57503299],[89.712,27.66479],[89.71,6.32419003],[89.7,35.8029],[89.699,27.66479]],[[89.797,6.20365824],[89.798,27.66479],[89.81,11.13213848],[89.83,48.2043639],[89.833,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336602100,[[89.95,6.32419003],[89.905,27.66479],[89.9,10.0],[89.887,27.66479],[89.721,45.54378099]],[[89.978,6.19653219],[89.979,27.66479],[89.997,27.66479],[90.01,11.10740864],[90.02,63.10544453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336651060,[[89.837,2.65652839],[89.819,27.66479],[89.79,6.32419003],[89.781,37.04015286]],[[89.91,31.34059996],[89.924,27.66479],[89.99,48.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336705319,[[89.97,6.32419003],[89.968,3.02655792],[89.967,27.66479],[89.966,27.66479],[89.951,16.92]],[[90.029,2.31586084],[90.033,6.18707605],[90.038,11.54721108],[90.039,8.74431343],[90.08,3.67580996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336760196,[[89.969,2.85362681],[89.95,6.32419003],[89.932,27.66479],[89.931,16.58],[89.928,11.36423052]],[[90.01,11.1067918],[90.02,3.67580996],[90.028,27.66479],[90.03,44.42716722],[90.034,11.52842495]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336768913,[[89.95,6.32419003],[89.942,1.37845335],[89.941,27.66479],[89.927,27.66479],[89.917,16.66]],[[90.006,27.66479],[90.02,27.66479],[90.03,11.1049417],[90.04,44.4197668],[90.05,3.67580996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336821875,[[90.011,1.37845335],[90.01,6.32419003],[89.99,27.66479],[89.98,23.89015824],[89.976,27.66479]],[[90.043,2.31748159],[90.064,27.66479],[90.067,11.50452626],[90.09,11.09754744],[90.092,30.26926932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336869624,[[89.911,44.48479],[89.895,27.66479],[89.885,11.30526294],[89.859,30.51153808],[89.85,26.49681666]],[[89.962,27.66479],[89.97,11.11172843],[89.976,27.66479],[89.99,48.12272368],[89.998,185.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336942113,[[89.971,1.23882578],[89.944,27.66479],[89.94,8.89429039],[89.93,61.56028137],[89.922,33.6255]],[[90.007,6.19401387],[90.008,2.30950784],[90.03,119.1049417],[90.032,11.48843533],[90.04,44.4197668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643336999586,[[89.801,1.23959883],[89.8,6.32419003],[89.796,11.50875252],[89.771,37.11041074],[89.77,8.91107112]],[[89.846,27.66479],[89.86,11.12532681],[89.871,27.66479],[89.873,21.66567721],[89.88,44.50130722]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337006289,[[89.821,1.23959883],[89.82,6.32419003],[89.794,11.50875252],[89.779,6.59887266],[89.77,41.36]],[[89.854,27.66479],[89.867,27.66479],[89.87,11.12470798],[89.89,48.17464186],[89.891,11.48843533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337048527,[[89.61,6.32419003],[89.601,1.2424423],[89.6,27.66479],[89.56,39.01189391],[89.55,15.0]],[[89.662,27.66479],[89.677,27.66479],[89.68,11.14765063],[89.7,48.26641249],[89.719,65.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337124821,[[89.644,1.53003964],[89.643,1.24195752],[89.642,27.66479],[89.63,20.47239317],[89.629,70.2167]],[[89.717,27.66479],[89.73,11.14206128],[89.738,27.66479],[89.75,44.56824513],[89.753,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337177482,[[89.779,1.23972095],[89.778,27.66479],[89.765,27.66479],[89.75,11.12408922],[89.74,25.0]],[[89.859,6.19872731],[89.87,11.12408922],[89.874,27.66479],[89.89,44.49635686],[89.9,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337230243,[[89.884,1.23972095],[89.883,1.51988179],[89.86,15.0],[89.859,11.54693353],[89.852,6.60640637]],[[89.933,6.19725417],[89.934,2.3072413],[89.939,11.6288102],[89.946,27.66479],[89.957,8.72658927]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337238862,[[89.849,1.52370022],[89.848,1.23972095],[89.835,28.04693353],[89.831,6.61291412],[89.776,45.54378099]],[[89.911,11.6288102],[89.93,2.3072413],[89.931,27.66479],[89.938,30.26926932],[89.945,21.4992135]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337294931,[[90.01,8.88746274],[90.0,15.0],[89.99,11.093854],[89.981,2.1189046],[89.98,65.04360758]],[[90.087,6.18768089],[90.097,11.6288102],[90.108,20.36456162],[90.122,30.26926932],[90.129,8.69185144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337348002,[[90.031,1.23728629],[90.03,8.88579118],[90.02,15.0],[90.011,29.928],[90.0,21.75904024]],[[90.129,6.18475164],[90.13,11.09262341],[90.14,44.37049362],[90.141,16.28],[90.15,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337406666,[[89.848,1.23884145],[89.843,11.54693353],[89.827,6.59331668],[89.826,51.0101],[89.824,44.04479]],[[89.924,27.66479],[89.93,11.11728738],[89.937,27.66479],[89.94,9.99999999],[89.949,25.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337461837,[[89.855,12.78585404],[89.833,27.66479],[89.829,30.51153808],[89.821,6.62508753],[89.82,25.77565322]],[[89.91,27.66479],[89.93,11.11852346],[89.94,9.99999999],[89.943,27.66479],[89.95,56.10290404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337471151,[[89.835,11.54693353],[89.83,1.23930185],[89.82,8.90639857],[89.819,27.66479],[89.813,6.62508753]],[[89.91,27.66479],[89.913,21.2170549],[89.917,27.66479],[89.93,11.1191416],[89.94,44.47656641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337543323,[[89.868,1.59773531],[89.867,46.26749],[89.866,11.54693353],[89.861,6.63622941],[89.85,78.35060248]],[[89.989,6.19564821],[89.99,11.11172843],[89.993,11.6288102],[89.998,8.7090007],[89.999,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337598189,[[90.043,3.22644571],[90.042,27.66479],[90.033,27.66479],[90.01,8.8873342],[90.0,22.21340883]],[[90.087,2.30720486],[90.104,11.6288102],[90.11,11.0969317],[90.118,8.71293553],[90.23,91.68041929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337653963,[[89.849,11.54693353],[89.842,22.00906227],[89.832,6.60176978],[89.831,40.2846],[89.83,11.11605158]],[[89.907,27.66479],[89.922,27.66479],[89.94,20.82604033],[89.945,16.86],[89.95,36.11605157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337714248,[[89.919,2.02109998],[89.918,27.66479],[89.917,18.19470671],[89.916,27.66479],[89.911,19.5527]],[[89.995,27.66479],[90.01,27.66479],[90.02,9.99999999],[90.022,21.45997601],[90.026,11.6288102]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337724460,[[89.962,2.02109998],[89.961,27.66479],[89.95,19.99466837],[89.946,18.1928],[89.944,44.52479]],[[90.027,8.49688704],[90.032,27.66479],[90.037,27.66479],[90.048,11.6288102],[90.074,30.26926932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337779933,[[90.351,4.52753892],[90.35,11.05216622],[90.33,44.2086649],[90.324,27.66479],[90.31,54.36479]],[[90.438,6.16593409],[90.47,11.05216622],[90.48,19.66101399],[90.49,44.2086649],[90.5,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337832086,[[90.24,5.07676111],[90.237,27.66479],[90.222,27.66479],[90.22,11.06745615]],[[90.309,6.1719572],[90.31,9.99999999],[90.315,27.66479],[90.328,27.66479],[90.34,11.06745615]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337887852,[[90.358,4.31065498],[90.357,27.66479],[90.336,27.66479],[90.32,34.91154736],[90.31,44.21843909]],[[90.42,6.16445893],[90.439,27.66479],[90.45,11.05460977],[90.455,11.51827661],[90.49,22.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337897964,[[90.237,1.51319683],[90.236,3.04067146],[90.234,27.66479],[90.22,27.66479],[90.217,11.4584897]],[[90.306,27.66479],[90.32,27.66479],[90.339,11.51827661],[90.34,19.06806862],[90.35,54.27227448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337962523,[[90.529,6.15186219],[90.528,27.66479],[90.495,21.8283],[90.491,27.66479],[90.49,11.03387399]],[[90.582,2.23137666],[90.583,11.47811938],[90.606,2.30671985],[90.607,27.66479],[90.608,30.54101183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643337998975,[[90.448,6.15868179],[90.447,1.50276],[90.444,27.66479],[90.431,27.66479],[90.427,11.33984573]],[[90.524,2.30105672],[90.525,27.66479],[90.539,27.66479],[90.54,21.0436223],[90.544,11.47811938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338052541,[[90.442,1.49012467],[90.441,6.16026163],[90.436,21.5166],[90.428,33.08004573],[90.42,27.20240283]],[[90.52,27.66479],[90.53,9.99999999],[90.536,44.08479],[90.549,11.47811938],[90.55,11.04240283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338103814,[[90.336,4.96741768],[90.28,20.6654],[90.273,6.4438007],[90.272,20.6133],[90.271,27.81984573]],[[90.352,27.66479],[90.39,27.66479],[90.4,21.06072336],[90.41,59.24289349],[90.423,185.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338112424,[[90.361,1.48802404],[90.36,11.04972376],[90.35,64.39303157],[90.331,20.7631]],[[90.489,2.29653162],[90.49,11.04972376],[90.492,11.47811938],[90.493,16.54],[90.498,8.66702035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338175997,[[90.254,21.3284773],[90.253,27.66479],[90.25,16.92],[90.11,48.87]],[[90.329,27.66479],[90.343,27.66479],[90.357,16.3],[90.36,9.99999999],[90.42,21.84330864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338234156,[[90.405,27.66479],[90.393,40.8321],[90.392,27.66479],[90.39,11.04667219],[90.371,20.724]],[[90.481,6.1645721],[90.482,27.66479],[90.49,11.52303839],[90.496,27.66479],[90.499,8.66512031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338284114,[[90.681,22.39955251],[90.68,27.66479],[90.67,19.83498122],[90.666,27.66479],[90.661,21.4266]],[[90.787,6.15298763],[90.794,11.52303839],[90.8,11.01200308],[90.809,29.57575899],[90.81,44.04801234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338336074,[[90.648,2.64325924],[90.647,27.66479],[90.64,11.01564221],[90.63,65.71046885],[90.629,27.66479]],[[90.769,19.62004707],[90.77,21.0156422],[90.779,8.60590101],[90.78,59.06256885],[90.793,30.3341577]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338370922,[[90.808,27.66479],[90.794,27.66479],[90.772,2.79632522],[90.771,21.1903],[90.77,10.99989]],[[90.88,15.0],[90.89,17.99999999],[90.9,10.99989],[90.901,27.66479],[90.908,11.3854764]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338397954,[[90.776,4.56230572],[90.775,27.66479],[90.751,27.66479],[90.74,11.00412655],[90.72,54.01650619]],[[90.834,6.13603055],[90.835,11.3854764],[90.85,15.0],[90.854,8.64522753],[90.855,183.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338449608,[[91.014,6.12251845],[91.013,27.66479],[90.99,10.9733348],[90.98,53.89333918],[90.971,21.6182]],[[91.1,15.0],[91.111,183.5],[91.112,27.66479],[91.12,10.9733348],[91.125,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338505077,[[91.151,6.10750892],[91.13,32.16790268],[91.11,53.82601074],[91.1,15.0],[91.07,10.5407553]],[[91.25,10.95650268],[91.251,2.37261719],[91.252,27.66479],[91.26,8.0],[91.273,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338561454,[[91.343,27.66479],[91.329,27.66479],[91.29,15.0],[91.282,22.5064],[91.281,21.8397]],[[91.409,4.17555005],[91.41,10.93792726],[91.415,8.61716554],[91.419,30.37661986],[91.43,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338569061,[[91.31,27.66479],[91.3,15.0],[91.281,42.7627],[91.28,25.28345175],[91.271,22.2275]],[[91.39,10.94032055],[91.397,4.17555005],[91.4,43.76128221],[91.42,27.66479],[91.45,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338623129,[[91.374,5.94104754],[91.373,27.66479],[91.37,27.66479],[91.36,15.0],[91.351,20.6071]],[[91.431,6.00024305],[91.432,11.37900715],[91.458,30.37661986],[91.469,8.62977316],[91.47,10.93075368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338679697,[[91.272,21.121],[91.261,1.40111773],[91.26,44.70641957],[91.24,54.28491821],[91.217,29.23431675]],[[91.367,6.10189317],[91.368,27.66479],[91.38,10.94091904],[91.4,53.76367614],[91.43,45.37661986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338731769,[[91.262,1.45425211],[91.261,1.2211374],[91.26,15.0],[91.258,27.66479],[91.254,22.4824]],[[91.337,27.60626099],[91.364,11.32888528],[91.38,10.94151759],[91.39,84.1426902],[91.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338753595,[[91.145,1.44642746],[91.144,1.22183183],[91.143,27.66479],[91.13,10.94315842],[91.129,27.66479]],[[91.221,27.66479],[91.23,15.0],[91.235,27.66479],[91.25,20.95710293],[91.26,60.48841177]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338796641,[[91.23,1.22183183],[91.229,27.66479],[91.216,27.66479],[91.19,10.94930472],[91.188,23.5076]],[[91.29,27.66479],[91.3,8.0],[91.31,38.61409472],[91.318,183.5],[91.351,11.32888528]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338853893,[[91.221,1.75463284],[91.22,16.08],[91.219,27.66479],[91.195,16.62],[91.18,20.94990419]],[[91.31,10.94990419],[91.32,43.79961675],[91.325,27.66479],[91.34,24.99999999],[91.352,11.32888528]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338904738,[[91.342,3.84892481],[91.341,27.66479],[91.328,27.66479],[91.27,34.70380481],[91.23,10.0]],[[91.395,6.1012995],[91.4,10.93912378],[91.404,11.32888528],[91.409,8.6020034],[91.41,71.4212851]]]
["bitfinex-derivatives","SOLF0:USTF0",1643338954205,[[91.043,1.45934847],[91.042,1.22287087],[91.018,10.94315842],[91.015,27.66479],[91.003,6.3412683]],[[91.095,27.66479],[91.113,27.66479],[91.13,10.97152888],[91.14,85.18611552],[91.149,183.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339006157,[[91.646,43.58485426],[91.63,15.0],[91.61,8.73259816],[91.6,10.48007934],[91.59,55.32958]],[[91.736,30.22548634],[91.771,45.33822951],[91.786,16.18],[91.799,8.50003154],[91.8,25.89621357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339013772,[[91.686,6.07697324],[91.685,27.66479],[91.684,27.66479],[91.67,10.89621357],[91.66,43.58485426]],[[91.796,27.66479],[91.799,8.50003154],[91.8,20.89621356],[91.808,26.8062],[91.81,71.24964426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339066620,[[91.732,6.07813328],[91.731,27.66479],[91.718,27.6437],[91.717,27.66479],[91.67,18.72636023]],[[91.816,30.0919356],[91.827,23.18658863],[91.833,27.66479],[91.85,60.33822951],[91.86,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339114178,[[91.79,10.88080083],[91.785,27.66479],[91.78,43.5232033],[91.771,33.74154619],[91.75,33.71895763]],[[91.859,11.27936774],[91.876,8.52121408],[91.877,55.32958],[91.885,30.11545982],[91.898,28.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339174549,[[91.65,27.66479],[91.641,6.07416916],[91.64,10.89858863],[91.636,27.66479],[91.635,16.46]],[[91.732,27.66479],[91.746,27.66479],[91.76,9.99999999],[91.769,1.62771151],[91.77,25.89858863]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339212593,[[91.792,6.06894475],[91.766,27.66479],[91.71,10.89028042],[91.701,10.73212225],[91.7,54.02917218]],[[91.84,10.89028042],[91.85,43.5611217],[91.859,3.46395752],[91.86,9.99999999],[91.87,11.25808034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339233115,[[91.705,27.66479],[91.691,33.7369211],[91.69,10.89265291],[91.68,43.57061162],[91.671,10.73212225]],[[91.796,27.66479],[91.808,29.873],[91.809,34.94250608],[91.81,24.99999999],[91.818,29.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339287575,[[91.637,27.66479],[91.613,6.08235216],[91.612,27.66479],[91.61,19.63506033],[91.606,10.889374]],[[91.701,27.66479],[91.715,27.66479],[91.73,16.36],[91.734,33.4762],[91.736,11.35183174]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339356945,[[91.745,5.95065724],[91.743,27.66479],[91.729,27.66479],[91.71,10.89028042],[91.7,43.5611217]],[[91.813,6.07453947],[91.823,2.26143301],[91.825,135.66479],[91.839,27.66479],[91.84,10.89028042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339407492,[[91.628,1.45815116],[91.627,3.10712836],[91.624,27.66479],[91.616,27.66479],[91.611,34.4026]],[[91.711,2.26422234],[91.712,6.07991427],[91.717,11.26538177],[91.719,40.9759049],[91.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339460264,[[91.691,2.77995819],[91.69,10.89265291],[91.68,43.57061162],[91.66,15.0],[91.655,48.44928379]],[[91.781,11.31895043],[91.789,6.07572281],[91.807,30.02556935],[91.814,2.26265992],[91.815,33.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339467574,[[91.683,2.77995819],[91.682,27.66479],[91.66,10.89621357],[91.653,33.3026],[91.65,43.58485426]],[[91.77,9.99999999],[91.776,31.6695],[91.777,2.25615149],[91.778,6.07641937],[91.782,11.31895043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339515540,[[91.911,27.66479],[91.893,27.66479],[91.88,15.0],[91.87,18.70769388],[91.855,34.8569]],[[91.995,6.06603081],[92.0,10.87133772],[92.002,16.56],[92.004,27.66479],[92.008,11.3282806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339562794,[[91.899,6.0593862],[91.898,27.66479],[91.889,27.66479],[91.88,10.87015599],[91.87,43.48062394]],[[91.979,4.55544181],[91.98,2.25376715],[91.987,11.3282806],[91.991,27.66479],[92.013,29.39050561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339608954,[[92.35,10.81548778],[92.34,43.26195111],[92.321,6.0332074],[92.3,8.66702157],[92.29,25.0]],[[92.442,1.20640021],[92.45,8.0],[92.457,27.66479],[92.479,30.8268],[92.48,25.81548778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339657807,[[92.6,12.44016288],[92.59,10.50834607],[92.58,15.0],[92.514,31.5883],[92.491,34.1728]],[[92.728,11.18714442],[92.746,1.20267121],[92.75,9.99999999],[92.754,28.88300879],[92.781,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339665520,[[92.697,6.01365155],[92.682,27.66479],[92.66,10.77934677],[92.65,43.11738709],[92.617,10.50834607]],[[92.742,2.23609667],[92.743,1.20278823],[92.756,11.18714442],[92.766,27.66479],[92.77,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339712788,[[92.761,6.00660266],[92.76,10.76716016],[92.75,43.06864065],[92.72,10.0],[92.71,23.62823774]],[[92.836,2.3666151],[92.846,2.2324972],[92.859,32.3525],[92.86,9.99999999],[92.866,28.88300879]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339760338,[[92.615,4.53197491],[92.614,27.66479],[92.61,10.78457805],[92.6,70.80310222],[92.59,8.64000868]],[[92.697,27.66479],[92.728,11.18223666],[92.74,20.78457804],[92.749,16.4],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339808696,[[92.549,2.19466254],[92.532,27.66479],[92.521,27.66479],[92.489,10.41102471],[92.48,10.79971921]],[[92.61,20.7997192],[92.62,43.19887683],[92.621,27.66479],[92.63,15.0],[92.64,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339816303,[[92.552,2.19466254],[92.551,27.66479],[92.54,10.7927257],[92.537,27.66479],[92.5,10.0]],[[92.65,6.0174572],[92.651,27.66479],[92.66,15.0],[92.665,27.66479],[92.668,31.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339866257,[[92.621,1.77406167],[92.571,6.09753505],[92.57,10.0],[92.567,32.0912],[92.552,27.88340203]],[[92.719,8.44800714],[92.721,6.01474146],[92.722,27.66479],[92.734,29.88395235],[92.75,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339915599,[[92.741,2.25208632],[92.72,19.39971527],[92.71,43.08719772],[92.7,16.02],[92.68,37.42882536]],[[92.836,11.15225957],[92.847,8.45389172],[92.848,108.0],[92.85,20.77179942],[92.86,43.08719772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339966051,[[92.651,1.46456639],[92.65,10.78050884],[92.64,79.42211039],[92.626,27.66479],[92.623,10.4825621]],[[92.747,6.01264462],[92.748,27.66479],[92.753,11.18262145],[92.77,9.99999999],[92.779,32.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643339987176,[[92.57,10.78923235],[92.566,1.45390708],[92.564,27.66479],[92.555,10.4825621],[92.539,211.16479]],[[92.629,27.66479],[92.658,27.66479],[92.688,11.18262145],[92.7,10.78923235],[92.704,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340024123,[[92.561,1.20380839],[92.544,27.66479],[92.54,10.7927257],[92.53,43.17090281],[92.513,27.88340203]],[[92.631,27.66479],[92.643,65.9263],[92.644,27.66479],[92.66,9.99999999],[92.67,21.97534715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340075277,[[92.495,27.66479],[92.481,27.66479],[92.476,11.68661696],[92.461,6.1467812],[92.46,19.45393442]],[[92.565,27.66479],[92.579,27.66479],[92.589,6.02239562],[92.59,10.80205239],[92.599,32.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340128035,[[92.471,1.20510822],[92.45,44.97030119],[92.441,247.7273],[92.44,10.80321936]],[[92.545,6.02539497],[92.55,27.66479],[92.565,61.6881],[92.57,10.80321936],[92.572,31.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340179904,[[92.267,4.76325354],[92.231,10.54975068],[92.22,10.82895663],[92.21,68.31582652],[92.205,28.12822307]],[[92.312,27.66479],[92.333,27.66479],[92.35,10.82895663],[92.36,43.31582652],[92.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340228267,[[92.226,1.20792702],[92.195,10.54975068],[92.171,6.20372605],[92.17,19.51423761],[92.169,37.78305325]],[[92.255,27.66479],[92.282,8.29500587],[92.283,32.258],[92.285,27.66479],[92.289,31.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340235877,[[92.103,10.80316537],[92.1,10.42331712],[92.069,41.71997814],[92.034,69.5332969],[92.021,15.84173112]],[[92.15,9.99999999],[92.152,10.85422772],[92.159,183.5],[92.16,15.0],[92.162,43.41691089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340296151,[[92.102,1.43609473],[92.101,1.20915823],[92.1,10.42332341],[92.09,8.68625005],[92.084,10.63261812]],[[92.199,16.3168543],[92.2,9.99999999],[92.21,10.84539884],[92.211,27.66479],[92.216,34.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340354828,[[91.99,15.0],[91.971,1.21089259],[91.97,8.69825847],[91.956,183.5],[91.955,27.66479]],[[92.029,27.66479],[92.047,27.66479],[92.06,10.86307099],[92.08,9.99999999],[92.13,34.16994205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340386361,[[91.78,1.21334565],[91.77,8.71742636],[91.765,27.66479],[91.761,16.34]],[[91.876,6.06809403],[91.877,27.66479],[91.88,53.54215424],[91.898,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340461633,[[92.037,27.66479],[92.02,16.16],[92.01,21.28755703],[92.0,43.41691089],[91.99,31.62]],[[92.14,13.08447751],[92.141,42.37760346],[92.15,43.41691089],[92.152,27.66479],[92.16,11.27237416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340469344,[[92.041,1.21106277],[92.04,8.69162223],[92.03,10.85128316],[92.02,68.40513266],[92.008,68.3273]],[[92.145,2.2380723],[92.146,6.05485515],[92.156,11.27237416],[92.16,20.85128315],[92.162,8.46247207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340522404,[[92.25,8.67186365],[92.24,27.66479],[92.231,183.5],[92.23,10.40836984],[92.223,27.66479]],[[92.323,40.95625882],[92.324,2.22433937],[92.336,11.27237416],[92.348,8.40886792],[92.362,46.38693538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340572568,[[92.211,183.5],[92.21,10.83071591],[92.2,43.32286364],[92.18,8.67798282],[92.153,6.21467062]],[[92.259,6.04364919],[92.34,10.83071591],[92.35,43.32286364],[92.36,9.99999999],[92.371,29.90693538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340623724,[[92.152,1.20880905],[92.151,10.95],[92.124,10.71352913],[92.101,6.26086052],[92.099,56.12537591]],[[92.185,27.66479],[92.2,27.66479],[92.22,9.99999999],[92.24,10.84245907],[92.25,43.36983628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340672480,[[91.964,1.21085145],[91.956,1.45838991],[91.918,16.14]],[[91.978,27.66479],[92.015,27.66479],[92.03,9.99999999],[92.049,35.4],[92.05,25.86484137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340680488,[[91.963,1.21085145],[91.962,10.71352913],[91.955,1.45645534],[91.952,11.7],[91.936,28.46058591]],[[92.015,27.66479],[92.028,27.66479],[92.05,10.86484137],[92.06,60.0593655],[92.085,35.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340731341,[[91.873,10.94580418],[91.868,1.47026991],[91.867,1.21217817],[91.86,23.70884196],[91.853,183.5]],[[91.936,27.66479],[91.949,27.66479],[91.969,11.30329854],[91.98,10.8731108],[91.995,29.90693538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340799231,[[91.875,1.46167672],[91.874,1.21376744],[91.871,10.94580418],[91.867,27.66479],[91.86,8.7080174]],[[91.939,27.66479],[91.963,27.66479],[91.97,20.87429316],[91.979,32.7588],[91.98,43.49717268]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340839481,[[91.822,12.41726407],[91.821,1.21376744],[91.797,16.22],[91.796,28.46058591],[91.761,42.81552128]],[[91.871,27.66479],[91.9,28.8452],[91.901,27.66479],[91.912,11.30329854],[91.92,20.87961703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340890453,[[91.897,1.21248255],[91.86,10.87192868],[91.851,10.94580418],[91.85,43.48771472],[91.84,10.45271605]],[[91.968,6.06250109],[91.969,27.66479],[91.988,11.30329854],[91.989,8.50354841],[91.99,20.87192867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340898349,[[91.714,1.21436172],[91.713,27.66479],[91.703,10.93685932],[91.701,6.32960907],[91.7,38.55566345]],[[91.829,6.07158646],[91.83,10.89087345],[91.832,23.31690666],[91.84,53.56349378],[91.851,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643340952896,[[92.048,3.42298233],[92.047,27.66479],[92.033,27.66479],[92.02,10.85304971],[92.015,16.6]],[[92.128,2.24330693],[92.129,27.66479],[92.143,27.66479],[92.15,32.15634824],[92.169,28.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341008662,[[92.006,1.4673276],[92.005,27.66479],[91.992,29.7009],[91.99,18.86599522],[91.987,10.93685932]],[[92.12,10.85599522],[92.127,11.30329854],[92.13,76.42398089],[92.139,24.97064643],[92.148,26.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341060817,[[92.108,2.17070511],[92.105,1.45836259],[92.103,27.66479],[92.1,10.84363479],[92.091,183.5]],[[92.193,2.24517683],[92.2,6.04640694],[92.201,27.66479],[92.213,26.4281],[92.214,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341115879,[[92.272,1.76349786],[92.271,27.66479],[92.27,27.66479],[92.26,8.67022827],[92.24,68.71063263]],[[92.373,6.03640926],[92.374,27.66479],[92.38,10.82602577],[92.385,11.30329854],[92.388,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341124389,[[92.287,185.26349786],[92.286,27.66479],[92.271,27.66479],[92.25,20.40541332],[92.248,10.93685932]],[[92.376,29.90693538],[92.387,20.85509402],[92.411,45.04559672],[92.446,74.68936678],[92.48,92.90182526]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341177552,[[92.511,4.14793649],[92.51,10.79563856],[92.505,27.66479],[92.5,70.84734425],[92.46,18.65214368]],[[92.599,6.02278505],[92.6,37.66478999],[92.614,27.66479],[92.62,15.0],[92.635,26.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341212686,[[92.642,4.77093455],[92.63,9.72],[92.61,10.78399655],[92.6,43.1359862],[92.57,10.0]],[[92.711,29.71634949],[92.72,9.99999999],[92.722,6.01463609],[92.738,20.75514488],[92.739,58.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341285872,[[92.501,2.68156494],[92.5,10.79680415],[92.49,43.18721658],[92.468,10.82004507],[92.454,183.5]],[[92.617,6.01962683],[92.618,29.8678],[92.619,30.7394],[92.62,8.0],[92.621,11.14508294]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341335227,[[92.46,1.20489284],[92.459,27.66479],[92.433,6.35290083],[92.432,27.66479],[92.42,34.26926577]],[[92.522,27.66479],[92.53,8.0],[92.54,24.99999999],[92.541,60.3349],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341349139,[[92.395,1.20489284],[92.394,27.66479],[92.374,27.66479],[92.347,30.0189],[92.338,28.82653393]],[[92.46,9.99999999],[92.47,53.48027778],[92.48,51.26195111],[92.483,31.0983],[92.484,44.28479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341421933,[[92.487,1.20521268],[92.469,27.66479],[92.451,10.94201101],[92.425,29.12791259],[92.42,10.38684373]],[[92.52,9.99999999],[92.532,11.23952765],[92.54,15.0],[92.554,2.25239451],[92.555,29.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341479100,[[92.406,1.20590294],[92.405,27.66479],[92.36,10.8125642],[92.35,51.91257427],[92.34,10.0]],[[92.474,6.02827869],[92.475,27.66479],[92.48,15.0],[92.49,10.8125642],[92.499,26.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341538588,[[92.651,5.09375593],[92.65,10.77934677],[92.634,10.7015487],[92.63,16.3],[92.608,27.79057361]],[[92.76,15.0],[92.769,6.01047856],[92.77,8.0],[92.777,11.08577663],[92.779,8.41940625]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341592559,[[92.517,10.7015487],[92.49,27.79057361],[92.464,15.84],[92.456,41.96108472],[92.44,43.20820956]],[[92.56,9.99999999],[92.57,15.0],[92.58,10.80205239],[92.59,43.20820956],[92.609,183.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341600857,[[92.402,27.66479],[92.366,10.7015487],[92.351,6.30348216],[92.35,24.9496],[92.345,52.3945]],[[92.46,15.0],[92.47,10.81548778],[92.48,61.2619511],[92.496,25.5491],[92.543,11.08577663]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341650016,[[92.484,36.75479],[92.47,10.0],[92.46,10.80088567],[92.45,43.20354269],[92.448,1.20630937]],[[92.567,6.02296493],[92.579,27.66479],[92.59,26.76088567],[92.593,27.66479],[92.6,43.20354269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341707983,[[92.398,27.66479],[92.384,27.66479],[92.364,1.20568606],[92.363,10.39],[92.354,20.28581225]],[[92.468,6.02843029],[92.469,2.24221616],[92.47,33.81548778],[92.48,43.26195111],[92.482,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341763450,[[92.454,2.08469278],[92.453,37.12479],[92.44,10.0],[92.439,27.66479],[92.43,9.77]],[[92.532,6.02649678],[92.544,11.2717925],[92.545,8.45634902],[92.546,108.0],[92.55,38.47034405]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341771562,[[92.4,1.68217944],[92.363,11.07731164],[92.34,20.81548778],[92.337,27.79057361],[92.33,43.26195111]],[[92.47,25.81548778],[92.472,11.2717925],[92.474,6.02909888],[92.48,43.26195111],[92.488,8.45961559]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341827926,[[92.356,1.68217944],[92.347,27.66479],[92.336,27.66479],[92.323,11.07731164],[92.297,27.79057361]],[[92.404,17.30386889],[92.405,2.24512027],[92.416,24.6296465],[92.417,27.66479],[92.422,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341878978,[[92.262,1.68217944],[92.261,27.66479],[92.252,11.07731164],[92.242,6.44639116],[92.241,27.66479]],[[92.339,6.03611245],[92.34,15.0],[92.349,24.1379],[92.35,20.82954298],[92.353,51.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341938364,[[92.163,35.75242543],[92.149,27.66479],[92.129,9.71],[92.122,11.07731164],[92.11,10.0]],[[92.202,27.66479],[92.23,18.84363479],[92.24,59.51453914],[92.245,11.2717925],[92.249,23.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643341992922,[[92.277,27.66479],[92.263,27.66479],[92.221,1.45466984],[92.22,10.0],[92.203,15.46409637]],[[92.329,6.03998842],[92.33,55.84371416],[92.339,20.89874859],[92.34,43.32520986],[92.356,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342000528,[[92.26,1.45666613],[92.258,27.66479],[92.239,24.0398],[92.238,27.66479],[92.2,61.99704876]],[[92.329,6.03998842],[92.338,8.49699441],[92.339,23.5461],[92.345,28.8124117],[92.348,24.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342088541,[[92.317,27.66479],[92.303,27.66479],[92.276,1.70720331],[92.27,10.82309649],[92.25,10.0]],[[92.387,2.23804546],[92.388,6.03606441],[92.39,9.54],[92.392,27.66479],[92.394,11.2516111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342110964,[[92.249,2.27758949],[92.248,27.66479],[92.246,19.22849745],[92.24,10.82719792],[92.23,43.30879169]],[[92.33,6.03861091],[92.331,14.47545713],[92.339,15.98161656],[92.34,9.99999999],[92.345,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342171049,[[92.327,27.66479],[92.31,1.4340924],[92.309,27.66479],[92.28,10.0],[92.224,11.12185866]],[[92.367,6.03844659],[92.371,27.66479],[92.396,41.8288],[92.397,21.6121],[92.409,11.2516111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342223705,[[92.321,1.48890244],[92.32,3.28493263],[92.319,7.76],[92.318,27.66479],[92.31,10.81899816]],[[92.407,2.23817007],[92.411,6.03387287],[92.412,27.66479],[92.426,38.9164011],[92.44,28.81899815]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342231514,[[92.338,3.28493263],[92.295,27.66479],[92.287,11.12185866],[92.28,10.82192522],[91.362,11.59878487]],[[92.388,8.27204294],[92.39,21.6344],[92.396,19.7341],[92.399,11.2516111],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342282367,[[92.391,1.61910737],[92.39,12.88],[92.389,27.66479],[92.375,27.66479],[92.366,15.86]],[[92.446,2.24268965],[92.469,11.2516111],[92.483,28.65884604],[92.484,27.66479],[92.495,28.8124117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342336732,[[92.291,1.20678543],[92.29,17.33987686],[92.275,16.48],[92.265,11.12185866],[92.239,27.79057361]],[[92.36,9.99999999],[92.365,27.66479],[92.382,27.66479],[92.39,15.0],[92.407,21.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342390197,[[92.337,4.61433211],[92.336,1.48997192],[92.335,11.54],[92.332,27.66479],[92.33,10.81665765]],[[92.459,6.0304928],[92.463,16.22],[92.47,43.26663061],[92.48,15.0],[92.5,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342442655,[[92.495,1.50366366],[92.494,2.14317203],[92.486,27.66479],[92.478,16.06],[92.471,11.12185866]],[[92.563,2.23123581],[92.564,6.02430007],[92.568,27.66479],[92.574,16.0],[92.581,11.2516111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342450660,[[92.483,11.12185866],[92.481,1.5060839],[92.48,10.79855299],[92.473,2.14317203],[92.472,27.13455541]],[[92.569,2.2335078],[92.57,6.02371274],[92.584,11.2516111],[92.599,19.509],[92.607,8.44495653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342522337,[[92.61,10.78225241],[92.6,43.12900965],[92.568,190.65642499],[92.554,13.54339085],[92.546,34.15377834]],[[92.678,11.2516111],[92.704,28.8124117],[92.739,43.50148639],[92.74,15.0],[92.75,53.12900964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342548676,[[92.821,22.58],[92.82,10.7578936],[92.81,57.92613282],[92.8,15.0],[92.78,10.0]],[[92.93,9.99999999],[92.949,5.9986665],[92.95,10.7578936],[92.96,43.03157442],[92.98,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342600427,[[92.521,28.16021107],[92.52,10.7927257],[92.516,41.96108472],[92.51,20.06856809],[92.481,69.5332969]],[[92.65,20.79272569],[92.66,43.17090281],[92.699,21.1161],[92.7,15.0],[92.71,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342652898,[[92.262,1.20594319],[92.261,27.66479],[92.25,29.49615594],[92.247,27.66479],[92.24,43.29707203]],[[92.38,10.82426801],[92.39,43.29707203],[92.41,8.0],[92.42,9.99999999],[92.43,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342660708,[[92.3,8.22],[92.28,29.48958486],[92.279,179.6],[92.276,1.20594319],[92.275,27.66479]],[[92.41,10.82075421],[92.45,24.99999999],[92.479,24.2007],[92.54,48.2],[92.556,45.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342709660,[[92.461,1.2055971],[92.42,22.02267844],[92.4,34.77742514],[92.394,29.59464543],[92.26,63.18222057]],[[92.541,6.02564623],[92.542,27.66479],[92.55,10.80497029],[92.559,25.7271],[92.57,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342761214,[[92.455,1.50163115],[92.454,1.46711762],[92.453,27.66479],[92.442,11.21770815],[92.44,27.66479]],[[92.535,2.23821616],[92.536,6.02261308],[92.537,11.1066703],[92.54,10.80613789],[92.541,8.4623769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342811889,[[92.509,2.71121047],[92.488,27.66479],[92.486,27.66479],[92.469,16.56],[92.462,11.21770815]],[[92.575,6.02280029],[92.576,27.66479],[92.579,11.22838339],[92.58,10.801469],[92.605,29.37736582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342862349,[[92.497,5.53368507],[92.494,1.49728385],[92.482,11.21770815],[92.469,6.4669561],[92.468,15.96]],[[92.566,2.23786475],[92.567,25.3465],[92.568,6.02279884],[92.57,37.03101923],[92.573,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342883771,[[92.563,3.33699206],[92.54,27.66479],[92.52,27.66479],[92.504,15.96],[92.501,26.9693]],[[92.606,2.23845245],[92.607,6.02000129],[92.61,10.79738703],[92.622,27.66479],[92.636,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342923718,[[92.44,10.0],[92.439,27.66479],[92.437,11.07095046],[92.426,6.43569997],[92.425,27.66479]],[[92.54,10.80555405],[92.546,27.66479],[92.584,11.14775373],[92.59,15.0],[92.601,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643342974887,[[92.223,1.20697918],[92.222,6.42956799],[92.221,47.825],[92.2,10.0],[92.196,29.59464543]],[[92.32,10.83188908],[92.329,6.03745793],[92.33,43.32755633],[92.333,27.66479],[92.34,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343032367,[[92.27,1.20831918],[92.269,27.66479],[92.256,21.1559],[92.255,38.87730467],[92.24,20.82602577]],[[92.34,6.03694963],[92.341,27.66479],[92.362,11.23901863],[92.37,10.82602577],[92.376,20.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343089339,[[92.198,1.2078859],[92.197,1.48578618],[92.195,27.66479],[92.172,11.21251467],[92.166,6.43240307]],[[92.27,10.8371715],[92.274,27.66479],[92.28,43.34868599],[92.288,27.66479],[92.3,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343098447,[[92.163,1.49099727],[92.162,12.42040057],[92.161,27.66479],[92.141,6.45710475],[92.136,29.59464543]],[[92.24,15.0],[92.25,29.82382993],[92.251,27.66479],[92.265,27.66479],[92.269,20.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343161625,[[92.156,1.50735726],[92.155,1.20911017],[92.135,11.2654001],[92.124,6.52590546],[92.112,27.66479]],[[92.199,2.25880055],[92.2,27.66479],[92.212,11.30845515],[92.215,27.66479],[92.23,25.84245907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343215677,[[92.074,1.50451565],[92.073,1.20970283],[92.063,27.66479],[92.058,11.2654001],[92.039,20.6228]],[[92.159,6.04899452],[92.16,10.85128316],[92.169,20.2404],[92.17,43.40513266],[92.173,20.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343272352,[[92.028,1.21051886],[92.027,1.50950523],[92.018,27.66479],[92.013,11.29110957],[92.005,6.54079205]],[[92.087,27.66479],[92.09,10.85953195],[92.1,43.43812782],[92.108,19.7835],[92.12,36.25182624]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343306299,[[92.033,11.29110957],[92.031,1.51121597],[92.03,1.21051886],[92.027,27.66479],[92.007,29.59464543]],[[92.108,2.24975002],[92.109,47.14329],[92.122,11.25182625],[92.13,10.85540599],[92.14,58.42162397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343332729,[[92.003,1.80680905],[92.002,1.21059425],[91.992,11.29110957],[91.981,27.66479],[91.967,6.52430159]],[[92.051,27.66479],[92.06,9.99999999],[92.066,27.66479],[92.08,18.86130118],[92.082,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343385483,[[92.062,27.66479],[92.048,27.66479],[92.021,19.07979425],[92.0,20.85481682],[91.99,52.11544903]],[[92.094,6.05276131],[92.12,27.66479],[92.126,8.53869097],[92.13,10.85481682],[92.131,29.37736582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343443554,[[91.911,1.21107019],[91.891,27.66479],[91.884,11.25124906],[91.858,29.59464543],[91.823,44.28052816]],[[91.947,27.66479],[91.97,55.07908317],[91.98,58.49717268],[91.992,19.1439],[92.0,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343495426,[[91.92,1.50705713],[91.919,1.21165891],[91.903,27.66479],[91.898,11.25124906],[91.882,6.52772733]],[[91.96,27.66479],[91.993,27.66479],[92.01,10.86897451],[92.015,11.28563709],[92.02,76.47589804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343544689,[[91.745,1.21352633],[91.737,27.66479],[91.723,24.91537873],[91.71,10.88909457]],[[91.812,27.66479],[91.825,16.52],[91.833,27.66479],[91.84,10.88909457],[91.85,84.73637828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343553397,[[91.776,17.3273],[91.775,1.21352633],[91.774,27.66479],[91.752,11.33707307],[91.75,18.1311]],[[91.86,10.88731628],[91.867,15.96],[91.869,27.66479],[91.87,43.5492651],[91.903,11.28563709]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343606568,[[91.826,17.9125],[91.825,1.21352633],[91.822,27.66479],[91.818,11.33707307],[91.8,43.50900093]],[[91.9,6.06316802],[91.925,11.28563709],[91.929,2.25805667],[91.93,24.99999999],[91.933,8.53347745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343663447,[[91.818,27.66479],[91.81,11.26682199],[91.804,1.2137703],[91.796,20.5777],[91.79,10.87961704]],[[91.888,27.66479],[91.902,27.66479],[91.905,11.21835667],[91.915,26.8252204],[91.916,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343719118,[[91.823,1.50920941],[91.822,1.21251718],[91.815,27.66479],[91.813,29.94649349],[91.811,16.7246884]],[[91.909,2.25353078],[91.91,9.99999999],[91.918,6.06258588],[91.94,8.0],[91.948,8.52540548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343777276,[[91.779,1.4979749],[91.778,1.21364349],[91.76,26.3456899],[91.74,194.6]],[[91.856,27.66479],[91.878,44.24479],[91.89,9.99999999],[91.903,16.24],[91.945,29.84669462]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343789091,[[91.865,1.50424404],[91.864,1.21364349],[91.863,27.66479],[91.849,27.66479],[91.847,11.29482791]],[[91.935,6.06140634],[91.939,27.66479],[91.94,12.49],[91.953,27.66479],[91.966,11.22042767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343846945,[[91.591,1.21548432],[91.561,18.8111],[91.56,10.90750436],[91.558,16.08],[91.55,43.63001746]],[[91.69,10.90690953],[91.7,43.62763811],[91.709,6.0774216],[91.71,9.99999999],[91.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343908915,[[91.953,27.66479],[91.939,27.66479],[91.92,10.86602195],[91.88,10.0],[91.871,179.6]],[[92.016,6.05829503],[92.017,27.66479],[92.03,27.66479],[92.04,8.0],[92.048,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343966096,[[91.723,1.21349324],[91.722,27.66479],[91.695,11.24857413],[91.67,10.89561996],[91.669,29.72028435]],[[91.775,27.66479],[91.793,44.32479],[91.8,10.89561996],[91.801,11.06586682],[91.81,43.58247984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643343974201,[[91.714,1.50768853],[91.713,1.21349324],[91.698,11.24857413],[91.695,27.66479],[91.682,6.53662054]],[[91.779,27.66479],[91.793,44.32479],[91.8,10.89561996],[91.804,11.06586682],[91.81,58.58247984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344033166,[[91.676,1.5104983],[91.675,1.21503271],[91.671,11.3621321],[91.67,9.99999999],[91.668,50.23509]],[[91.747,2.23399062],[91.748,15.96],[91.758,27.66479],[91.764,11.15757904],[91.775,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344087435,[[91.858,1.21317734],[91.857,27.66479],[91.85,9.99999999],[91.844,27.66479],[91.8,43.1896089]],[[91.901,6.06588669],[91.908,11.15757904],[91.929,8.41797208],[91.93,118.8802089],[91.934,29.19960802]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344151415,[[91.81,4.15603256],[91.809,27.66479],[91.796,22.2482],[91.795,27.66479],[91.79,20.88139282]],[[91.884,43.92479],[91.899,11.15449594],[91.909,8.43618097],[91.92,27.28139282],[91.925,29.19960802]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344192758,[[91.744,1.50564625],[91.743,2.02816456],[91.728,25.09834537],[91.726,27.66479],[91.715,11.3621321]],[[91.818,6.07009117],[91.819,2.2320871],[91.824,27.66479],[91.83,19.98828031],[91.836,27.37449594]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344214677,[[91.645,1.21598774],[91.62,0.90377937],[91.605,21.2094],[91.604,27.66479],[91.6,10.90393632]],[[91.697,27.66479],[91.71,8.0],[91.722,27.66479],[91.73,10.90393632],[91.74,52.71196591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344262928,[[91.424,27.66479],[91.412,1.21876192],[91.402,21.8358],[91.4,10.0],[91.398,27.66479]],[[91.508,27.66479],[91.519,6.09066805],[91.52,10.92776746],[91.522,27.66479],[91.53,43.71106983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344322093,[[91.53,10.91583888],[91.52,43.66335553],[91.511,2.52231828],[91.501,22.623],[91.48,10.0]],[[91.6,2.21850067],[91.621,10.94163321],[91.629,8.37796887],[91.63,117.09622062],[91.647,29.19960802]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344372347,[[91.651,2.98065015],[91.65,10.90215318],[91.632,21.1686],[91.63,43.6086127],[91.62,10.0]],[[91.678,2.22238143],[91.679,6.08105162],[91.69,27.66479],[91.693,10.94163321],[91.694,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344428603,[[91.84,10.87843351],[91.83,43.51373402],[91.826,6.07521153],[91.825,27.66479],[91.811,27.66479]],[[91.869,2.2395312],[91.87,27.66479],[91.884,27.66479],[91.906,29.19960802],[91.917,12.30793619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344437410,[[91.79,10.88435374],[91.784,6.07521153],[91.783,27.66479],[91.767,27.66479],[91.75,10.0]],[[91.864,2.21808705],[91.865,5.53021821],[91.87,27.66479],[91.88,27.66479],[91.9,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344492062,[[91.851,3.28900338],[91.85,10.87665869],[91.84,43.50663476],[91.838,16.38],[91.822,11.30353923]],[[91.931,6.06418269],[91.933,27.66479],[91.934,11.13770456],[91.94,9.99999999],[91.946,8.47496436]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344557431,[[91.784,1.50880621],[91.783,1.23620335],[91.78,10.88494612],[91.774,11.30353923],[91.771,6.55023198]],[[91.842,27.66479],[91.856,27.66479],[91.87,9.99999999],[91.877,11.13770456],[91.9,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344607888,[[91.819,1.58525026],[91.818,1.50335438],[91.81,10.88139282],[91.8,43.52557127],[91.797,11.30353923]],[[91.867,27.66479],[91.883,43.94479],[91.892,11.13770456],[91.952,43.64340355],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344664847,[[91.891,1.23750472],[91.89,10.87251971],[91.88,43.49007882],[91.861,35.4681],[91.86,37.66479]],[[91.955,2.24521664],[91.956,6.06314371],[91.959,27.66479],[91.978,38.80249456],[92.037,179.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344673955,[[92.023,2.2567611],[92.02,10.85717388],[92.013,27.66479],[92.01,43.42869551],[91.992,18.5725]],[[92.064,6.05674605],[92.067,2.2408152],[92.09,11.13770456],[92.1,27.66479],[92.104,8.46395956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344725727,[[92.154,4.48950956],[92.14,38.5078369],[92.13,43.37218758],[92.126,27.66479],[92.121,17.0218]],[[92.2,17.18380608],[92.214,27.66479],[92.222,8.46691887],[92.226,29.19960802],[92.295,73.37329338]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344783080,[[92.023,1.50361773],[92.022,1.29964121],[92.01,38.5225533],[91.999,11.15545844],[91.973,29.72028435]],[[92.066,2.25402915],[92.067,27.66479],[92.084,6.05261058],[92.086,11.10662394],[92.087,17.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344838042,[[91.942,1.58851503],[91.941,8.74],[91.94,10.86543163],[91.93,43.46172652],[91.909,16.62]],[[92.012,27.66479],[92.028,27.66479],[92.03,9.99999999],[92.04,8.0],[92.155,43.64340355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344890899,[[91.784,1.21345264],[91.781,11.15545844],[91.756,12.12],[91.755,29.72028435],[91.751,6.5046622]],[[91.85,8.0],[91.851,18.4729],[91.852,27.66479],[91.86,24.99999999],[91.874,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344902511,[[91.791,1.50856368],[91.79,1.21345264],[91.789,11.15545844],[91.771,12.27],[91.764,29.72028435]],[[91.85,8.0],[91.851,18.4729],[91.853,27.66479],[91.86,15.0],[91.878,24.98435166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643344967981,[[91.661,1.21448102],[91.66,10.89918256],[91.65,43.59673025],[91.613,11.15545844],[91.611,20.0965]],[[91.75,8.0],[91.759,6.07436062],[91.76,15.0],[91.789,18.4513],[91.79,20.89918255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345024240,[[91.672,1.21500058],[91.668,27.66479],[91.66,10.89918256],[91.657,27.66479],[91.639,11.15545844]],[[91.725,27.66479],[91.74,17.99999999],[91.748,19.6179],[91.75,15.0],[91.752,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345047468,[[91.735,2.04499374],[91.734,27.66479],[91.72,27.66479],[91.69,10.89502642],[91.68,43.58010568]],[[91.779,6.07383581],[91.78,8.0],[91.783,27.66479],[91.784,11.10662394],[91.799,26.8752903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345148582,[[91.706,2.88722087],[91.7,10.89443294],[91.69,43.57773178],[91.661,11.15545844],[91.65,10.0]],[[91.779,6.0756563],[91.78,27.66479],[91.785,11.10662394],[91.789,8.41536222],[91.79,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345159386,[[91.693,1.50953537],[91.692,2.88722087],[91.672,18.9817],[91.67,20.89740097],[91.669,11.15545844]],[[91.761,2.23152288],[91.762,6.07482545],[91.77,8.0],[91.775,20.1038],[91.776,11.10662394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345208739,[[91.666,1.51206033],[91.665,1.85161958],[91.656,11.15545844],[91.651,6.55464606],[91.65,43.59673025]],[[91.753,2.22564673],[91.754,19.488],[91.756,38.77141394],[91.77,42.66479],[91.782,29.19960802]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345262489,[[91.548,1.46755642],[91.54,10.91286081],[91.539,11.15545844],[91.531,6.53973664],[91.513,29.72028435]],[[91.58,9.04],[91.619,39.757],[91.62,24.99999999],[91.626,19.1748],[91.627,43.96479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345318245,[[91.593,11.15545844],[91.587,27.66479],[91.58,10.90869423],[91.574,6.55499571],[91.568,29.72028435]],[[91.667,6.08095417],[91.668,36.47479],[91.68,15.0],[91.682,27.66479],[91.69,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345371510,[[91.593,1.21705636],[91.592,1.50986383],[91.59,10.90750436],[91.58,43.63001746],[91.55,10.0]],[[91.68,15.0],[91.684,6.08149681],[91.685,28.87652394],[91.698,10.66917075],[91.7,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345379925,[[91.553,1.51130113],[91.552,1.21705636],[91.544,27.66479],[91.533,11.15545844],[91.531,6.55499548]],[[91.61,8.0],[91.612,27.66479],[91.616,27.66479],[91.62,9.99999999],[91.627,18.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345434874,[[91.31,10.93912378],[91.3,43.7564951],[91.295,30.2790296],[91.262,17.5112],[91.261,61.25253295]],[[91.41,15.0],[91.428,20.0735],[91.44,10.93912378],[91.45,53.75649509],[91.48,29.59712515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345470006,[[91.297,1.22073752],[91.295,11.29784279],[91.294,27.66479],[91.283,6.54224689],[91.28,10.94271489]],[[91.365,27.66479],[91.384,27.66479],[91.39,23.0],[91.41,37.00271488],[91.411,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345537600,[[91.66,27.66479],[91.647,27.66479],[91.64,10.89977655],[91.63,43.59910622],[91.6,25.0]],[[91.719,39.98233098],[91.761,108.0],[91.77,10.89977655],[91.79,24.99999999],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345546404,[[91.66,27.66479],[91.65,20.89918256],[91.647,27.66479],[91.63,43.59673025],[91.6,23.73335836]],[[91.709,39.98233098],[91.77,10.89918256],[91.771,108.0],[91.79,68.59673024],[91.827,11.01943789]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345600062,[[91.645,1.21628991],[91.62,10.90274749],[91.606,27.66479],[91.601,20.1658],[91.6,53.61098997]],[[91.679,6.08221702],[91.68,27.66479],[91.688,11.01943789],[91.699,8.38750615],[91.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345658925,[[91.569,1.21658062],[91.566,1.51296378],[91.561,11.37152757],[91.55,10.91047952],[91.541,6.5649281]],[[91.639,8.31925322],[91.643,27.66479],[91.648,11.17515891],[91.65,9.99999999],[91.659,8.45274936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345711492,[[91.696,27.66479],[91.682,27.66479],[91.672,1.71134408],[91.671,20.49152757],[91.66,10.89799477]],[[91.764,6.07340091],[91.776,27.66479],[91.78,128.85086007],[91.782,11.17515891],[91.799,8.47188951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345771959,[[91.811,4.53872102],[91.81,10.87961704],[91.803,27.66479],[91.8,43.51846815],[91.74,10.0]],[[91.865,27.66479],[91.882,27.66479],[91.899,17.2246],[91.9,9.9528653],[91.912,32.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345781768,[[91.758,4.53872102],[91.757,27.66479],[91.743,27.66479],[91.73,10.88968747],[91.726,11.30621314]],[[91.835,6.06726868],[91.836,11.189644],[91.84,24.46],[91.842,8.4729246],[91.843,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345835036,[[91.845,6.06568341],[91.844,27.66479],[91.831,27.66479],[91.82,10.87843351],[91.811,17.6398]],[[91.901,5.73711392],[91.902,27.66479],[91.926,27.66479],[91.93,26.5528653],[91.933,11.23456337]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345904109,[[91.831,4.30082202],[91.83,10.87725023],[91.82,43.50900093],[91.801,17.8522],[91.79,8.7155453]],[[91.92,9.9528653],[91.937,108.0],[91.938,8.30318712],[91.939,18.0289],[91.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345944854,[[91.91,2.21378099],[91.909,1.50266449],[91.902,27.66479],[91.901,18.2302],[91.9,15.0]],[[91.97,2.25522091],[91.971,27.66479],[91.985,27.66479],[91.991,108.0],[91.994,11.25042547]]]
["bitfinex-derivatives","SOLF0:USTF0",1643345996122,[[92.071,2.69380091],[92.07,15.0],[92.066,181.3],[92.065,27.66479]],[[92.127,2.26495602],[92.129,6.05077056],[92.13,11.25042547],[92.154,27.66479],[92.156,29.80042377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346004127,[[91.963,11.28332703],[91.951,6.5250988],[91.938,30.32407353],[91.903,45.4861103],[91.9,25.44544456]],[[92.01,27.66479],[92.034,27.66479],[92.04,9.9528653],[92.046,11.25042547],[92.049,19.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346061094,[[91.935,1.95977029],[91.934,27.66479],[91.92,38.53140233],[91.917,16.28],[91.91,43.46644934]],[[92.0,27.66479],[92.02,9.9528653],[92.05,10.86661233],[92.06,58.46644934],[92.08,29.93336982]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346119357,[[91.956,1.50218683],[91.955,14.06025808],[91.945,6.51206995],[91.944,38.86125648],[91.93,10.86602195]],[[92.033,6.05750432],[92.034,2.25911243],[92.045,27.66479],[92.049,11.20240677],[92.05,9.9528653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346177025,[[92.13,10.84187131],[92.12,53.36748522],[92.111,1.73480744],[92.108,27.66479],[92.101,181.3]],[[92.24,9.9528653],[92.242,11.20240677],[92.26,25.84187131],[92.268,29.93336982],[92.301,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346240408,[[92.098,1.73480744],[92.097,27.66479],[92.087,181.3],[92.086,15.88],[92.08,19.53556406]],[[92.168,2.25456143],[92.169,6.04803056],[92.175,27.66479],[92.189,27.66479],[92.19,11.20240677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346249917,[[92.118,1.49250749],[92.117,1.73480744],[92.113,27.66479],[92.11,10.84422274],[92.1,43.37689096]],[[92.174,2.25781436],[92.175,27.66479],[92.189,38.86719677],[92.214,16.6174],[92.215,46.23336982]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346308979,[[92.108,2.17087543],[92.061,11.19646648],[92.06,10.85069444],[92.059,6.4534972],[92.058,24.51733041]],[[92.135,27.66479],[92.161,27.66479],[92.18,9.9528653],[92.183,16.3931],[92.205,11.20240677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346369660,[[91.962,1.21156559],[91.961,27.66479],[91.93,10.86543163],[91.925,23.95479406],[91.922,11.19646648]],[[92.036,6.05784415],[92.037,27.66479],[92.04,37.6176553],[92.057,108.0],[92.06,10.86543163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346414112,[[92.033,1.21055659],[91.99,10.85835279],[91.97,17.7293],[91.962,18.1564]],[[92.094,2.24936896],[92.095,27.66479],[92.107,17.8295],[92.108,27.66479],[92.11,9.9528653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346465972,[[91.96,10.86248099],[91.954,27.66479],[91.95,43.44992396],[91.94,27.66479],[91.931,1.21151925]],[[92.007,2.26085808],[92.02,6.0564992],[92.032,11.20240677],[92.064,27.66479],[92.08,9.9528653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346475082,[[91.962,1.50023046],[91.961,1.21151925],[91.948,27.66479],[91.943,11.19646648],[91.94,10.86484137]],[[92.023,8.31791047],[92.025,11.20240677],[92.049,27.66479],[92.051,29.93336982],[92.064,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346530549,[[91.88,1.21185299],[91.879,1.50061428],[91.86,11.19646648],[91.855,27.66479],[91.853,6.50872209]],[[91.91,27.66479],[91.931,6.06258373],[91.932,2.26509309],[91.935,12.06],[91.936,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346583605,[[91.759,2.71735617],[91.751,11.19646648],[91.741,27.66479],[91.729,6.51968571],[91.725,29.92185692]],[[91.82,9.9528653],[91.823,27.66479],[91.83,42.66479],[91.84,10.89205969],[91.848,17.8242778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346631461,[[91.7,10.89324619],[91.698,11.19646648],[91.672,29.92185692],[91.66,18.72719961],[91.637,45.4861103]],[[91.819,6.06651969],[91.82,9.9528653],[91.83,25.89324619],[91.835,181.3],[91.836,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346681526,[[91.82,10.87902524],[91.819,11.19646648],[91.811,1.49370459],[91.793,29.92185692],[91.792,6.47777969]],[[91.93,9.9528653],[91.938,108.0],[91.95,10.87902524],[91.955,11.20240677],[91.96,51.51610096]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346690536,[[91.832,1.21278277],[91.829,27.66479],[91.82,10.87902524],[91.815,27.66479],[91.806,11.19646648]],[[91.92,2.25786559],[91.921,18.13391386],[91.926,11.20240677],[91.93,17.9528653],[91.931,8.5314619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346739182,[[92.01,10.85599522],[92.0,43.4239809],[91.991,1.2114114],[91.99,181.3],[91.984,27.66479]],[[92.054,11.20240677],[92.08,29.93336982],[92.085,20.99123095],[92.115,44.70063566],[92.12,26.2243379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346793646,[[92.086,1.21116899],[92.085,27.66479],[92.071,27.66479],[92.05,12.7],[92.02,52.10739873]],[[92.146,6.05415612],[92.147,11.20240677],[92.162,8.51907445],[92.163,108.0],[92.166,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346846790,[[91.934,1.21157298],[91.931,1.49893678],[91.912,38.86125648],[91.886,29.92185692],[91.88,8.70699419]],[[92.001,6.05798193],[92.003,2.26313426],[92.012,27.66479],[92.015,11.20240677],[92.02,8.52904769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346898442,[[91.962,1.21157298],[91.945,27.66479],[91.93,17.69427727],[91.91,19.5711944],[91.904,29.92185692]],[[92.015,6.05690496],[92.016,2.26802731],[92.017,10.96],[92.021,11.20240677],[92.022,8.55800405]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346906249,[[91.963,1.49954912],[91.962,1.21157298],[91.96,27.66479],[91.946,27.66479],[91.941,11.19646648]],[[92.017,6.05667375],[92.02,2.2667882],[92.023,108.0],[92.029,11.20240677],[92.042,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643346959115,[[92.08,1.20960558],[92.079,27.66479],[92.05,10.85128316],[92.04,68.83428248],[92.02,26.54]],[[92.155,6.04802791],[92.156,27.66479],[92.168,16.3078],[92.17,27.66479],[92.18,20.80414846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347013395,[[92.171,1.20832137],[92.17,10.8371715],[92.16,43.34868599],[92.151,181.3],[92.13,22.50322736]],[[92.272,35.97497667],[92.28,26.6421653],[92.281,8.52464353],[92.282,16.5466],[92.285,12.3972813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347070573,[[92.141,27.66479],[92.128,16.3815],[92.127,27.66479],[92.12,10.84363479],[92.112,11.14161103]],[[92.25,20.79650009],[92.259,20.94599675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347126034,[[92.192,1.20848655],[92.175,27.66479],[92.17,10.83775875],[92.161,38.80640103],[92.16,43.35103501]],[[92.243,6.04243273],[92.262,27.66479],[92.273,8.49841999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347145159,[[92.2,1.20806877],[92.199,39.20479],[92.19,10.83482312],[92.185,27.66479],[92.18,43.33929249]],[[92.278,6.04034387],[92.279,44.49049],[92.28,9.9528653],[92.292,17.328],[92.293,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347194715,[[92.216,1.20768154],[92.215,27.66479],[92.201,27.66479],[92.192,11.10601812],[92.183,181.3]],[[92.302,27.66479],[92.306,11.22778448],[92.31,20.78944961],[92.522,111.7515891],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347249787,[[92.251,1.20825386],[92.23,10.83012942],[92.22,43.32051768],[92.21,11.10601812],[92.199,17.9263]],[[92.326,15.8343],[92.327,27.66479],[92.34,32.837],[92.341,27.66479],[92.35,9.9528653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347309159,[[92.144,12.31423055],[92.13,10.84245907],[92.121,6.45636557],[92.12,43.36983628],[92.09,25.42417793]],[[92.203,27.66479],[92.217,27.66479],[92.23,16.3829],[92.238,16.6164],[92.24,9.9528653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347367420,[[92.16,1.20920617],[92.159,27.66479],[92.15,10.83952089],[92.144,6.46418522],[92.141,16.8501]],[[92.244,6.04472514],[92.245,27.66479],[92.259,27.66479],[92.264,16.36],[92.288,29.91710369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347376429,[[92.132,1.79647954],[92.131,1.20920617],[92.13,10.84245907],[92.127,6.46418522],[92.114,29.6082617]],[[92.215,27.66479],[92.218,27.66479],[92.223,16.44],[92.25,24.9528653],[92.259,14.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347437790,[[92.208,1.20859205],[92.18,10.83658431],[92.159,11.26855037],[92.133,29.6082617],[92.1,12.50711062]],[[92.275,27.61625482],[92.288,28.2219],[92.31,24.9528653],[92.312,11.28445986],[92.323,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347488154,[[92.236,1.2084447],[92.235,27.66479],[92.23,10.83071591],[92.223,20.56287328],[92.21,16.5]],[[92.277,27.66479],[92.302,27.66479],[92.314,11.28445986],[92.34,39.86996899],[92.409,74.50105943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347545518,[[92.462,2.31638023],[92.461,27.66479],[92.45,8.65328203],[92.42,20.38628738],[92.419,11.26855037]],[[92.555,6.02656003],[92.556,27.66479],[92.56,27.66479],[92.574,11.28445986],[92.58,9.9528653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347554127,[[92.511,2.3160322],[92.51,10.79738703],[92.5,43.18954813],[92.48,8.65037565],[92.471,18.12640567]],[[92.565,6.02458218],[92.566,2.25118657],[92.574,11.28445986],[92.593,27.66479],[92.6,29.91710369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347628915,[[92.621,2.22219541],[92.616,27.66479],[92.611,181.3],[92.594,10.88194737],[92.59,15.0]],[[92.681,27.66479],[92.694,8.25841526],[92.695,27.66479],[92.704,11.06721686],[92.765,43.9364816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347657644,[[92.583,2.22219541],[92.58,10.78923235],[92.57,43.15692938],[92.562,27.66479],[92.561,10.88194737]],[[92.647,27.66479],[92.66,9.9528653],[92.661,27.66479],[92.682,11.06721686],[92.708,45.56173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347714020,[[92.682,2.22219541],[92.681,27.66479],[92.671,181.3],[92.67,21.6607132]],[[92.734,27.66479],[92.757,27.97081686],[92.777,16.18],[92.783,29.51283515],[93.869,11.99947813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347779020,[[92.686,10.88194737],[92.682,1.20210541],[92.681,27.66479],[92.671,6.36112913],[92.67,23.63256973]],[[92.78,10.774701],[92.781,20.4282],[92.782,27.66479],[92.79,43.09880401],[92.796,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347788928,[[92.685,1.20163122],[92.684,10.88194737],[92.665,6.32198192],[92.664,27.66479],[92.662,15.98]],[[92.733,183.66404382],[92.749,17.9861],[92.75,10.77818495],[92.758,18.3033],[92.759,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347839281,[[92.53,1.20168186],[92.527,10.92336474],[92.51,27.66479],[92.505,6.3163652],[92.504,15.88]],[[92.602,27.66479],[92.606,27.66479],[92.609,41.1293],[92.61,10.79505586],[92.62,53.13308876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347888258,[[92.615,1.20329548],[92.611,10.95506299],[92.585,29.0190577],[92.581,33.96910105],[92.571,9.84078155]],[[92.69,10.78515962],[92.691,23.1037],[92.692,27.66479],[92.7,43.14063848],[92.705,21.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347942025,[[92.684,10.9330083],[92.679,1.2027709],[92.666,6.29602755],[92.665,27.66479],[92.657,29.0190577]],[[92.74,9.9528653],[92.76,10.7752815],[92.78,43.10112602],[92.79,10.0],[92.793,11.19812228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643347996279,[[92.652,2.95612595],[92.648,27.66479],[92.64,17.27033304],[92.625,40.2558],[92.621,12.85045512]],[[92.72,9.92115933],[92.73,10.77934677],[92.739,24.0363],[92.74,43.11738709],[92.752,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348020803,[[92.767,1.44222468],[92.766,27.66479],[92.76,15.0],[92.752,27.66479],[92.75,8.62472896]],[[92.79,103.04534693],[92.84,9.92115933],[92.856,27.66479],[92.87,10.76310408],[92.906,11.14727628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348063161,[[92.764,10.95694002],[92.757,1.74549652],[92.756,1.20092818],[92.754,11.53],[92.75,8.62502714]],[[92.79,1.571e-05],[92.844,11.14727628],[92.86,10.76426265],[92.87,72.56988574],[92.885,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348114410,[[92.758,1.20155211],[92.757,38.52439882],[92.744,6.26929459],[92.743,27.66479],[92.731,29.0190577]],[[92.83,27.66479],[92.843,28.9637],[92.844,27.66479],[92.849,27.036],[92.85,20.76542147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348167669,[[92.687,10.87618716],[92.661,29.0190577],[92.636,6.24157586],[92.635,16.38],[92.626,43.12589285]],[[92.701,27.66479],[92.729,27.66479],[92.73,10.0],[92.74,10.77818495],[92.746,27.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348226846,[[92.95,9.92078877],[92.94,8.60763183],[92.931,182.49940047],[92.93,25.74806535],[92.92,53.32272158]],[[93.029,2.23166538],[93.03,33.12389485],[93.06,10.74806535],[93.066,137.58655508],[93.101,43.9364816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348236559,[[93.02,48.32325728],[93.01,42.95071406],[93.003,27.66479],[92.99,23.60236172],[92.98,8.60352782]],[[93.086,31.1274],[93.087,5.98924315],[93.088,28.0397],[93.089,27.66479],[93.103,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348299535,[[93.001,1.19769864],[92.993,27.66479],[92.99,10.74113856],[92.98,42.96455424],[92.95,10.32732231]],[[93.073,5.9884932],[93.078,11.0807723],[93.083,8.47181446],[93.084,61.9175],[93.085,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348352704,[[93.08,10.7307651],[93.071,1.19684626],[93.07,52.84384919],[93.04,8.59787164],[93.034,10.74221329]],[[93.15,11.0807723],[93.169,8.445161],[93.17,101.20603131],[93.177,29.58655508],[93.212,43.9364816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348402764,[[93.301,1.19543792],[93.283,27.66479],[93.28,10.70778456],[93.25,8.57824884],[93.22,58.29]],[[93.332,2.23231476],[93.358,11.0807723],[93.378,15.66],[93.38,0.13823847],[93.384,29.58655508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348438212,[[93.146,27.66479],[93.14,20.58562212],[93.132,27.66479],[93.127,16.14],[93.11,19.33413852]],[[93.23,27.66479],[93.233,16.18],[93.258,29.3209],[93.259,16.16],[93.26,0.13823847]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348462836,[[93.159,1.19533112],[93.15,27.66479],[93.14,9.86176153],[93.132,10.74221329],[93.13,10.72501073]],[[93.223,2.23906046],[93.224,27.66479],[93.23,0.13823847],[93.234,31.7323],[93.241,11.0807723]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348519506,[[93.251,1.19494413],[93.25,9.86176153],[93.242,27.66479],[93.24,10.7129466],[93.237,27.66479]],[[93.299,2.23401458],[93.312,11.13460288],[93.336,27.66479],[93.338,29.58655508],[93.61,96.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348575583,[[93.131,1.19580266],[93.105,27.66479]],[[93.196,27.66479],[93.218,30.1782],[93.236,16.2],[93.25,54.04615145]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348628639,[[93.042,2.64044449],[93.04,9.86176153],[93.034,10.77569999],[93.02,10.73767851],[93.018,13.38287084]],[[93.117,8.22539022],[93.129,28.5387],[93.13,0.13823847],[93.134,11.13460288],[93.16,72.53726914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348677094,[[93.13,9.86176153],[93.121,27.66479],[93.11,10.72731174],[93.09,10.31218871],[93.07,15.0]],[[93.211,2.22977866],[93.212,5.97906911],[93.228,31.333],[93.229,11.13460288],[93.231,8.41888588]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348685201,[[93.17,10.72098633],[93.16,10.0],[93.158,27.66479],[93.157,11.82],[93.15,66.47156195]],[[93.242,5.97906911],[93.258,11.13460288],[93.284,29.58655508],[93.288,8.42724271],[93.289,42.53172394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348739059,[[93.021,1.19649808],[93.01,37.52655153],[92.98,21.5179924],[92.97,42.96916962],[92.96,33.60539897]],[[93.078,27.66479],[93.093,27.66479],[93.106,15.98],[93.11,25.74229241],[93.12,43.10740809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348793535,[[92.979,27.66479],[92.968,10.94703668],[92.966,6.29640206],[92.965,27.66479],[92.942,28.56546821]],[[93.053,27.66479],[93.06,10.0],[93.066,27.66479],[93.07,10.7451781],[93.08,42.98071241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348852296,[[93.05,10.73306858],[93.04,42.93227434],[93.02,9.99999999],[93.015,27.66479],[93.01,8.60045763]],[[93.172,31.234],[93.18,10.73306858],[93.188,30.4947],[93.19,67.93227434],[93.203,181.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348903254,[[93.138,27.66479],[93.125,27.66479],[93.12,10.72443563],[93.09,24.99999999],[93.088,10.77030218]],[[93.197,11.02851823],[93.216,27.66479],[93.223,29.58655508],[93.23,27.66479],[93.24,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348915467,[[92.988,27.66479],[92.983,10.77030218],[92.98,10.74113856],[92.979,27.66479],[92.971,6.29395355]],[[93.07,27.66479],[93.087,5.98122061],[93.088,32.3685],[93.09,12.5],[93.096,30.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1643348971936,[[93.079,27.66479],[93.039,27.66479],[93.02,10.73594933],[93.019,23.76556674],[93.012,16.46]],[[93.121,2.24236558],[93.122,5.98617],[93.135,65.2381],[93.14,53.66479],[93.15,10.73594933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349031620,[[93.109,27.66479],[93.102,10.99879645],[93.092,6.2917396],[93.091,31.7706],[93.087,27.66479]],[[93.179,2.24679198],[93.18,5.98182317],[93.181,27.66479],[93.184,30.947],[93.187,11.20101834]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349083581,[[93.045,30.9551],[93.044,27.66479],[93.04,10.73364461],[93.039,10.99879645],[93.016,19.89870835]],[[93.131,27.62549352],[93.145,27.66479],[93.151,31.7978],[93.152,16.44],[93.164,11.20101834]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349139346,[[93.048,1.44920419],[93.047,27.66479],[93.038,10.99879645],[93.03,10.73479684],[93.022,6.27077015]],[[93.123,31.0443],[93.131,27.66479],[93.146,30.916],[93.147,27.66479],[93.16,67.83879684]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349148863,[[93.112,1.44920419],[93.111,27.66479],[93.097,27.66479],[93.09,10.72788714],[93.07,45.04546821]],[[93.191,8.22311778],[93.194,27.66479],[93.196,18.54445547],[93.202,11.20101834],[93.22,20.72788714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349208728,[[92.971,10.99879645],[92.96,27.66479],[92.952,6.24659725],[92.951,32.73655509],[92.945,28.56546821]],[[93.024,27.66479],[93.038,27.66479],[93.047,29.6875],[93.048,30.6646],[93.049,31.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349262294,[[92.946,1.43936623],[92.945,10.99879645],[92.932,10.60991914],[92.93,10.74691026],[92.92,42.98764106]],[[93.05,10.0],[93.059,62.4268],[93.06,10.74691026],[93.064,20.87841246],[93.07,42.98764106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349333405,[[93.067,27.66479],[93.039,27.66479],[93.03,19.33343167],[93.02,246.03918737],[93.011,29.6385]],[[93.115,5.9889163],[93.147,27.66479],[93.159,29.4244],[93.16,10.73479684],[93.161,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349334205,[[93.067,27.66479],[93.039,27.66479],[93.03,29.33343166],[93.021,30.9222],[93.02,236.03918738]],[[93.145,2.23131943],[93.146,5.9889163],[93.147,27.66479],[93.159,29.4244],[93.16,26.73479684]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349388374,[[92.896,1.44508496],[92.895,1.19892081],[92.874,38.5459852]],[[92.943,27.7988],[92.944,27.66479],[92.976,38.9777],[92.977,27.66479],[92.99,20.75500108]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349440933,[[92.882,1.19911366],[92.878,10.8811952],[92.861,16.04],[92.852,28.56546821],[92.85,26.89920137]],[[92.906,27.66479],[92.964,26.5427],[92.969,27.4205],[92.97,10.0],[92.972,11.18006801]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349505219,[[92.737,1.20105183],[92.736,11.02792541],[92.731,20.76986779],[92.71,39.33784783],[92.705,6.3497393]],[[92.776,27.66479],[92.797,27.66479],[92.81,10.0],[92.821,27.4792],[92.822,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349562305,[[92.785,1.45959271],[92.784,1.20123714],[92.76,49.45871638],[92.757,6.33542413],[92.756,43.94479]],[[92.849,2.24777342],[92.85,6.00524653],[92.852,28.6378],[92.867,11.22949046],[92.874,43.74479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349571020,[[92.821,1.20123714],[92.802,27.66479],[92.801,23.0699],[92.8,21.7892921],[92.79,18.6210783]],[[92.89,6.0021969],[92.891,27.66479],[92.921,11.22949046],[92.925,8.46637253],[92.927,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349631098,[[92.83,10.7584723],[92.829,0.0657917],[92.82,43.03388918],[92.79,8.62102151]],[[92.918,11.22949046],[92.94,20.3841],[92.944,29.58655508],[92.959,108.0],[92.96,10.7584723]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349681756,[[93.1,10.72731174],[93.09,51.50228969],[93.08,15.0],[93.056,11.02792541],[93.029,28.56546821]],[[93.199,32.32924991],[93.2,10.0],[93.202,11.22949046],[93.22,8.4128622],[93.221,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349731113,[[93.095,1.69637807],[93.094,27.66479],[93.08,44.14479],[93.078,11.02792541],[93.07,8.59526098]],[[93.167,5.98224645],[93.168,27.66479],[93.17,10.0],[93.177,11.22949046],[93.179,55.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349786084,[[93.05,10.73249262],[93.041,2.53529945],[93.04,42.92997049],[93.033,11.02792541],[93.021,27.66479]],[[93.138,17.5071],[93.139,33.7801],[93.14,10.0],[93.18,10.73249262],[93.181,34.43708584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349796695,[[93.07,2.53529945],[93.068,8.85],[93.043,27.66479],[93.03,57.93688278],[93.02,37.66478999]],[[93.122,27.66479],[93.133,27.66479],[93.139,17.1729],[93.16,10.0],[93.178,11.22949046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349847150,[[93.39,9.99999999],[93.38,8.56656275],[93.372,27.66479],[93.37,10.69633116],[93.36,42.78532463]],[[93.473,5.96954881],[93.474,27.66479],[93.481,27.66479],[93.5,10.69633116],[93.51,42.78532463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349896705,[[93.35,10.69804761],[93.321,1.44347584],[93.314,10.83473524],[93.311,178.1],[93.31,18.57353126]],[[93.406,2.2360559],[93.422,11.09578787],[93.448,28.90425711],[93.45,9.99999999],[93.48,10.69804761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349950453,[[93.237,12.02956016],[93.22,10.71352046],[93.21,71.02938374],[93.189,16.0179438]],[[93.317,27.66479],[93.33,23.98889999],[93.339,13.3471],[93.349,13.6978],[93.35,10.71352046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643349999816,[[93.236,1.4374573],[93.235,1.1944611],[93.22,10.71352046],[93.216,10.80991244],[93.211,6.24329411]],[[93.287,27.66479],[93.296,27.66479],[93.32,24.12069999],[93.343,16.26],[93.421,43.9364816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350006727,[[93.23,1.44010165],[93.229,1.1944611],[93.22,10.71352046]],[[93.305,27.66479],[93.312,27.66479],[93.318,15.0656],[93.35,10.71352046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350071607,[[93.16,10.71983706],[93.159,10.80991244],[93.132,28.17530189],[93.097,43.12589285],[93.062,72.47147638]],[[93.226,14.3099],[93.227,27.66479],[93.25,9.99999999],[93.253,28.3348],[93.254,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350132497,[[93.33,10.70033706],[93.32,42.80134824],[93.281,1.19688867],[93.251,27.66479],[93.25,15.0]],[[93.379,5.9726463],[93.412,28.90425711],[93.434,15.76],[93.447,43.9364816],[93.449,20.64127388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350194069,[[93.293,1.44431076],[93.292,1.19416032],[93.29,10.70491891],[93.28,42.81967564],[93.277,10.84208889]],[[93.35,27.66479],[93.363,27.66479],[93.386,11.12226162],[93.389,13.762],[93.39,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350234016,[[93.23,10.71237279],[93.22,42.84949116],[93.218,27.66479],[93.211,1.19475488],[93.207,28.17530189]],[[93.284,27.66479],[93.322,27.66479],[93.33,9.99999999],[93.36,10.71237279],[93.37,57.84949116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350248729,[[93.281,1.19475488],[93.26,27.66479],[93.24,10.71122536],[93.231,16.0],[93.226,28.17530189]],[[93.335,27.66479],[93.348,13.6328],[93.349,27.8788],[93.35,27.66479],[93.36,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350310906,[[93.188,10.98618051],[93.18,10.71753925],[93.171,6.29755786],[93.17,42.87015701],[93.161,28.17530189]],[[93.233,27.66479],[93.247,27.66479],[93.28,9.99999999],[93.288,13.8862],[93.309,13.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350361162,[[93.209,1.19540286],[93.208,10.99545756],[93.197,27.66479],[93.191,6.32848657],[93.19,10.71524243]],[[93.283,27.66479],[93.29,12.22],[93.297,27.66479],[93.31,9.99999999],[93.32,10.71524243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350417835,[[93.143,1.19554729],[93.13,10.7227107],[93.128,29.23429213],[93.12,42.89084281],[93.107,16.19325435]],[[93.233,27.66479],[93.24,9.99999999],[93.25,27.66479],[93.26,10.7227107],[93.27,42.89084281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350473794,[[93.179,11.06269477],[93.176,27.66479],[93.174,1.19602089],[93.171,13.496],[93.161,6.31620342]],[[93.249,5.97721203],[93.251,27.66479],[93.261,27.66479],[93.28,21.19281745],[93.3,42.87705006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350482002,[[93.144,1.19602089],[93.143,14.2773],[93.141,11.06269477],[93.13,10.7227107],[93.121,6.34786641]],[[93.209,27.66479],[93.222,27.66479],[93.24,26.87456427],[93.244,11.19281746],[93.249,13.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350538567,[[93.209,0.05100801],[93.175,27.66479],[93.16,10.71926251],[93.159,27.66479],[93.15,61.46473884]],[[93.26,15.93912163],[93.261,27.66479],[93.283,27.66479],[93.29,10.71926251],[93.293,11.19281746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350577308,[[93.176,1.45275481],[93.175,27.66479],[93.165,11.06269477],[93.161,6.32985116],[93.16,18.58650476]],[[93.246,5.97848101],[93.247,2.2450593],[93.261,11.19281746],[93.267,8.4728311],[93.268,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350663306,[[93.064,1.46597759],[93.063,27.66479],[93.053,13.4594],[93.045,6.334628],[93.044,27.66479]],[[93.139,27.66479],[93.17,10.73191672],[93.18,52.92766687],[93.195,45.9004738],[93.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350720656,[[93.063,11.06543103],[93.056,1.46597759],[93.055,27.66479],[93.051,6.36493559],[93.05,27.66479]],[[93.134,2.24873677],[93.135,5.98571529],[93.139,27.66479],[93.14,10.73479684],[93.15,52.93918737]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350729166,[[93.068,1.46597759],[93.067,27.66479],[93.057,11.06543103],[93.032,6.36493559],[93.031,56.97596857]],[[93.138,8.23373688],[93.139,27.66479],[93.14,10.73479684],[93.149,13.5032],[93.15,52.93918737]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350786743,[[93.023,27.66479],[93.02,11.06543103],[93.009,1.46597759],[93.008,14.3264],[93.007,6.38503288]],[[93.087,27.66479],[93.109,27.66479],[93.11,10.73883162],[93.127,11.15799676],[93.153,29.6004738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350844814,[[93.045,1.46940271],[93.044,27.66479],[93.043,11.06543103],[93.033,6.41094527],[93.016,29.31117857]],[[93.12,8.23233016],[93.127,11.15799676],[93.129,21.82162092],[93.13,27.66479],[93.14,20.73479683]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350908402,[[93.008,1.4749566],[93.007,27.66479],[93.001,29.58362824],[92.991,6.40512973],[92.981,9.99369778]],[[93.099,2.25037619],[93.1,11.45],[93.101,27.66479],[93.11,10.73883162],[93.176,43.9364816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350968574,[[93.059,1.47349302],[93.058,27.66479],[93.042,11.18461685],[93.039,6.40606063],[93.015,29.58362824]],[[93.119,5.98645199],[93.138,27.66479],[93.14,10.73537305],[93.144,11.20012107],[93.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643350978901,[[93.095,1.47200874],[93.094,27.66479],[93.08,27.66479],[93.072,11.18461685],[93.07,8.59494471]],[[93.138,10.14],[93.164,27.66479],[93.17,21.93203779],[93.183,16.18],[93.196,29.71873819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351040073,[[93.184,22.8904929],[93.169,27.66479],[93.14,25.30668848],[93.12,10.72213585],[93.082,29.58362824]],[[93.249,5.97619644],[93.25,10.72213585],[93.26,42.8885434],[93.27,9.99999999],[93.279,13.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351096250,[[93.126,27.66479],[93.113,13.7652],[93.112,27.66479],[93.094,11.18461685],[93.08,8.59473442]],[[93.17,10.73134088],[93.18,42.92536353],[93.201,27.66479],[93.202,16.08],[93.215,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351162629,[[93.126,27.66479],[93.121,1.47553299],[93.12,8.59100394],[93.116,11.18461685],[93.113,6.40729917]],[[93.204,2.24216083],[93.205,5.97948723],[93.22,10.72558589],[93.224,38.86491107],[93.25,44.71873819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351227002,[[93.098,11.18461685],[93.087,9.24],[93.08,23.59459661],[93.073,178.1],[93.072,29.58362824]],[[93.132,27.66479],[93.133,16.04],[93.16,10.73306858],[93.178,11.20012107],[93.204,29.71873819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351238514,[[93.096,11.18461685],[93.071,1.47553299],[93.07,38.17861717],[93.062,6.41653029],[93.061,5.98173262]],[[93.109,15.46779],[93.132,27.66479],[93.133,16.04],[93.16,10.73306858],[93.441,148.80433574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351301581,[[92.914,11.17385697],[92.888,30.89525764],[92.887,27.66479],[92.87,6.35999342],[92.861,9.98295154]],[[92.953,27.66479],[92.96,10.7561579],[92.968,27.66479],[92.97,43.0246316],[92.978,13.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351367071,[[92.93,12.39535236],[92.925,11.17385697],[92.92,12.39757953],[92.9,41.62853817],[92.898,29.43666319]],[[93.029,5.99050474],[93.03,10.74806535],[93.04,42.99226139],[93.05,11.12864429],[93.053,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351423423,[[92.908,1.47406466],[92.907,27.66479],[92.893,27.66479],[92.886,11.17385697],[92.871,13.0412]],[[92.979,27.66479],[92.988,13.8569],[92.99,10.75268817],[92.993,27.66479],[92.999,14.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351438142,[[92.894,1.47197045],[92.881,11.17385697],[92.873,6.40775796],[92.82,54.71936126],[92.81,25.34290731]],[[92.92,9.99999999],[92.96,42.66479],[92.979,27.66479],[92.988,13.8569],[92.99,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351497703,[[92.848,1.4723044],[92.847,1.19878262],[92.835,27.66479],[92.831,11.17385697],[92.83,6.40598548]],[[92.908,27.66479],[92.939,11.89],[92.94,38.42384105],[92.971,11.12864429],[92.997,29.30787881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351556870,[[92.984,1.19878262],[92.983,13.3622],[92.98,8.60315717],[92.975,27.66479],[92.966,178.1]],[[93.057,5.98927441],[93.058,2.24091337],[93.064,15.88],[93.07,10.74402364],[93.074,11.12864429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351606348,[[92.952,1.47866536],[92.951,1.19828877],[92.935,17.6038733],[92.933,27.66479],[92.917,13.8102]],[[93.019,2.24367715],[93.02,10.74922068],[93.023,5.99165791],[93.028,11.12864429],[93.029,8.46205859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351660011,[[92.92,1.47780595],[92.919,1.19858261],[92.905,11.17385697],[92.904,13.1382],[92.88,19.96964732]],[[92.974,2.24668555],[92.975,27.66479],[92.98,10.75442276],[92.985,16.4],[92.989,13.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351669020,[[93.154,1.19858261],[93.139,27.66479],[93.09,25.72616111],[93.087,178.1],[93.08,61.4993718]],[[93.219,5.98343733],[93.22,10.72616111],[93.221,27.66479],[93.23,42.90464442],[93.235,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351719778,[[93.223,1.1945593],[93.222,178.1],[93.221,27.2735],[93.22,27.66479],[93.21,71.60260684]],[[93.317,3.26824489],[93.33,10.71352046],[93.331,11.08483496],[93.339,8.43893588],[93.34,42.85408185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351774037,[[93.302,5.97513377],[93.3,38.3674175],[93.298,27.66479],[93.29,42.81050998],[93.28,15.0]],[[93.394,27.66479],[93.399,14.2463],[93.43,10.7026275],[93.44,42.81050998],[93.456,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351828392,[[93.271,1.46299865],[93.27,5.97061291],[93.269,27.66479],[93.256,16.34],[93.25,11.08633519]],[[93.349,2.23813376],[93.35,10.71122536],[93.36,42.84490146],[93.369,11.12296571],[93.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351877043,[[93.228,1.46909177],[93.227,2.43311733],[93.212,11.08633519],[93.186,29.40382318],[93.182,27.66479]],[[93.263,36.14479],[93.283,27.66479],[93.29,10.71811361],[93.3,52.87245444],[93.308,11.12296571]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351886757,[[92.88,10.75095415],[92.87,236.10381659],[92.833,15.94],[92.83,13.4278],[92.829,12.6]],[[93.03,9.99999999],[93.07,15.0],[93.128,13.5299],[93.139,10.74864298],[93.149,42.99457194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351939112,[[92.824,1.53636843],[92.818,6.39476594],[92.817,27.66479],[92.805,28.85603897],[92.791,10.00326067]],[[92.866,27.66479],[92.906,15.2729],[92.907,27.66479],[92.91,9.99999999],[92.92,10.76078769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643351998864,[[92.54,9.99999999],[92.528,27.66479],[92.514,27.66479],[92.5,15.0],[92.49,188.1]],[[92.572,27.66479],[92.586,27.66479],[92.61,10.79738703],[92.62,43.18954813],[92.628,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352048017,[[92.049,1.20940975],[92.044,10.95592242],[92.028,27.66479],[92.018,29.43145381],[92.016,6.33455596]],[[92.08,10.85540599],[92.15,9.99999999],[92.16,15.0],[92.168,6.04682605],[92.18,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352097983,[[92.012,29.43145381],[91.992,27.66479],[91.98,6.37905821],[91.95,10.0],[91.93,19.56120908]],[[92.06,10.85894234],[92.07,43.43576936],[92.075,10.73],[92.08,9.99999999],[92.082,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352105091,[[92.077,2.68606608],[92.075,27.66479],[92.063,6.45615462],[92.062,27.66479],[92.042,29.43145381]],[[92.09,10.85540599],[92.1,43.42162397],[92.119,27.66479],[92.12,8.15],[92.133,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352153138,[[92.192,1.21026077],[92.191,27.66479],[92.177,27.66479],[92.17,10.83541012],[92.16,43.34164048]],[[92.278,2.23218356],[92.279,25.16949704],[92.28,27.66479],[92.29,9.99999999],[92.291,11.11095922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352203091,[[92.21,1.20840042],[92.209,27.66479],[92.202,178.1],[92.2,19.50815402],[92.195,27.66479]],[[92.286,6.0420021],[92.293,11.11095922],[92.309,27.66479],[92.313,8.47462862],[92.314,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352256555,[[92.216,1.20938065],[92.215,27.66479],[92.201,27.66479],[92.172,178.1],[92.17,21.25030923]],[[92.288,6.04062915],[92.289,2.2357982],[92.29,9.99999999],[92.3,10.83541012],[92.301,11.11095922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352308335,[[92.13,27.66479],[92.116,27.66479],[92.09,10.84539884]],[[92.216,27.66479],[92.218,17.15930562],[92.219,8.42937105],[92.22,10.84539884],[92.313,74.05624024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352316942,[[92.044,27.66479],[92.031,178.1],[92.03,38.5172508],[92.028,11.29601524],[92.022,19.9913]],[[92.127,6.05137772],[92.128,27.66479],[92.142,27.66479],[92.16,20.85187194],[92.17,51.40748779]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352375619,[[92.13,1.20922616],[92.127,11.29601524],[92.102,6.47171686],[92.101,61.05994945],[92.1,10.84363479]],[[92.217,6.04551296],[92.219,11.11095922],[92.23,20.84363478],[92.232,8.38481476],[92.233,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352421478,[[91.939,11.29601524],[91.92,10.0],[91.919,30.12350715],[91.879,44.51842159],[91.841,17.45464112]],[[92.04,18.86602195],[92.048,21.3628],[92.05,53.46408779],[92.058,27.66479],[92.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352472745,[[91.739,1.2137825],[91.738,27.66479],[91.706,11.29601524],[91.7,10.89146654],[91.681,138.12350715]],[[91.8,27.66479],[91.82,6.0713963],[91.821,27.66479],[91.83,20.89146653],[91.834,20.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352524813,[[91.719,1.48125504],[91.718,1.21481162],[91.7,27.66479],[91.697,11.29601524],[91.696,6.49206711]],[[91.775,27.66479],[91.8,9.99999999],[91.809,11.11095922],[91.835,45.42749066],[91.869,44.20164601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352533422,[[91.707,1.21481162],[91.706,1.49353073],[91.686,27.66479]],[[91.764,27.66479],[91.786,27.66479],[91.8,40.63012641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352593393,[[91.614,1.48782867],[91.613,1.18020356],[91.61,27.66479],[91.595,27.66479],[91.592,11.3099795]],[[91.68,10.90928926],[91.69,43.63715704],[91.696,44.14479],[91.7,9.99999999],[91.701,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352647861,[[91.681,182.11492901],[91.68,45.08638042],[91.678,27.66479],[91.67,11.29619485],[91.665,27.66479]],[[91.76,27.66479],[91.769,6.07465453],[91.77,10.89799477],[91.773,27.66479],[91.783,10.91231906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352715843,[[91.533,11.32039036],[91.512,180.9],[91.51,6.48399091],[91.507,30.08375068],[91.502,27.66479]],[[91.593,27.66479],[91.62,10.91583888],[91.629,43.88479],[91.63,43.66335553],[91.667,21.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352767607,[[91.406,11.32039036],[91.38,30.08375068],[91.361,1.48702672],[91.36,19.68758594],[91.352,16.24]],[[91.473,27.66479],[91.49,20.9313511],[91.499,27.66479],[91.5,43.72540446],[91.539,21.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352798143,[[91.265,180.9],[91.264,11.32039036],[91.263,6.48588751],[91.25,15.0],[91.24,19.71352233]],[[91.37,10.94630836],[91.371,27.66479],[91.38,43.78523343],[91.384,27.66479],[91.398,21.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352827873,[[91.366,27.66479],[91.352,27.66479],[91.33,8.75916825],[91.324,11.32039036],[91.264,44.51842159]],[[91.415,27.66479],[91.42,9.99999999],[91.429,27.66479],[91.45,10.93613298],[91.46,43.74453194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352889067,[[91.308,180.9],[91.307,23.181],[91.304,11.32039036],[91.303,27.66479],[91.29,8.76282131]],[[91.368,27.66479],[91.382,27.66479],[91.39,16.34],[91.404,22.0185],[91.41,20.94151758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643352946832,[[91.451,180.9],[91.45,23.74713801],[91.442,22.5193],[91.431,27.66479],[91.43,21.42242263]],[[91.502,6.09188426],[91.503,2.20053448],[91.504,27.66479],[91.517,38.57458412],[91.54,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353004907,[[91.401,180.9],[91.4,9.99999999],[91.37,33.75545938],[91.366,11.32039036],[91.361,23.2378]],[[91.472,6.09430227],[91.489,2.19491172],[91.49,21.84174274],[91.499,8.27090602],[91.5,43.72779448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353016120,[[91.341,180.9],[91.34,36.42233031],[91.328,11.32039036],[91.32,24.99999999],[91.31,29.26597065]],[[91.419,2.20108279],[91.42,38.60511055],[91.43,43.76128221],[91.442,10.90979412],[91.443,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353075093,[[91.031,27.66479],[91.02,10.04945755],[91.017,27.66479],[91.014,180.9],[91.0,58.72519999]],[[91.117,27.66479],[91.155,6.1126972],[91.156,27.66479],[91.21,15.0],[91.317,10.90979412]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353131054,[[90.784,8.03874829],[90.783,180.9],[90.773,29.09183676],[90.77,8.81309315],[90.75,10.0]],[[90.854,27.66479],[90.87,11.0065489],[90.877,27.66479],[90.88,44.02619558],[90.916,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353177913,[[90.621,1.50652764],[90.62,12.51916713],[90.612,29.09183676],[90.611,6.53252238],[90.585,10.2376896]],[[90.658,27.66479],[90.696,27.66479],[90.7,8.5074069],[90.716,12.56],[90.72,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353222964,[[90.647,11.46555318],[90.624,188.95182071],[90.621,29.09183676],[90.62,11.02657404],[90.587,44.51842159]],[[90.689,27.66479],[90.696,16.56],[90.703,27.66479],[90.72,16.54],[90.75,19.53398094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353237175,[[90.412,26.6678],[90.41,15.0],[90.4,10.0],[90.335,44.51842159],[90.301,74.59884592]],[[90.58,11.04606208],[90.589,6.15346366],[90.59,41.85999999],[90.619,16.2],[90.648,180.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353286434,[[90.52,11.038746],[90.501,180.9],[90.5,44.15498399],[90.484,1.23068767],[90.483,31.5474]],[[90.609,6.15133638],[90.63,16.68],[90.64,21.03874599],[90.656,10.61698479],[90.681,28.05372979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353333788,[[90.734,180.9],[90.733,27.66479],[90.73,11.01200308],[90.72,44.04801234],[90.71,10.0]],[[90.804,2.17682015],[90.805,6.1379251],[90.806,8.85],[90.81,10.61698479],[90.835,28.05372979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353384152,[[90.743,3.24699401],[90.741,180.9],[90.74,11.01079057],[90.736,27.66479],[90.73,54.0431623]],[[90.813,2.18128125],[90.814,6.1372988],[90.819,10.87692742],[90.844,8.21950696],[90.845,55.71851979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353391656,[[90.772,3.24699401],[90.761,180.9],[90.76,38.67315636],[90.751,31.6801],[90.75,67.84800905]],[[90.836,6.13572842],[90.848,10.87692742],[90.849,8.21950696],[90.85,27.66479],[90.873,28.05372979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353441620,[[91.033,180.9],[91.032,6.11928029],[91.03,10.97574361],[91.02,67.69221712],[91.019,27.66479]],[[91.112,27.66479],[91.137,8.18700974],[91.15,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353494071,[[91.081,180.9],[91.078,6.11641064],[91.077,27.66479],[91.07,10.97092704],[91.06,62.66889596]],[[91.144,2.19333918],[91.145,5.5017988],[91.16,10.83887756],[91.161,27.66479],[91.173,8.26492805]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353548831,[[91.05,2.47189344],[91.049,27.66479],[91.04,10.9739369],[91.028,180.9],[91.013,35.2331]],[[91.139,6.11428849],[91.14,27.66479],[91.15,9.99999999],[91.155,10.83887756],[91.181,28.05372979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353603292,[[91.211,180.9],[91.21,8.77082206],[91.202,2.88329469],[91.2,19.72649151],[91.197,27.66479]],[[91.324,6.10281355],[91.33,20.9547023],[91.333,10.83887756],[91.334,8.21363159],[91.339,31.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353616807,[[91.181,4.70100485],[91.16,19.73546652],[91.15,43.84042087],[91.14,15.0],[91.13,11.37289439]],[[91.271,6.10653863],[91.272,38.50366756],[91.279,8.27849111],[91.28,9.99999999],[91.285,34.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353662056,[[91.282,2.28851574],[91.281,180.9],[91.28,10.94570928],[91.279,27.66479],[91.27,43.78283713]],[[91.359,27.66479],[91.367,6.09835909],[91.368,10.90293213],[91.387,27.66479],[91.393,29.14910066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353714313,[[91.311,2.26675955],[91.307,180.9],[91.306,27.66479],[91.3,10.94331364],[91.29,76.29880645]],[[91.375,2.20086755],[91.376,6.09829275],[91.382,10.90293213],[91.394,27.66479],[91.397,8.30161318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353766475,[[91.236,1.5038714],[91.235,1.33068597],[91.234,44.24479],[91.22,180.9],[91.214,11.34629378]],[[91.304,10.90293213],[91.313,6.10088861],[91.317,2.19751267],[91.32,9.99999999],[91.323,8.32039611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353824736,[[91.237,1.2210019],[91.221,180.9],[91.21,10.95410231],[91.202,11.34629378],[91.177,29.87995612]],[[91.31,6.10121308],[91.311,10.90293213],[91.32,9.99999999],[91.337,29.14910066],[91.338,26.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353832941,[[91.135,11.34629378],[91.11,40.84546958],[91.1,54.39927007],[91.075,44.51842159],[91.07,25.0]],[[91.24,20.96551345],[91.25,58.86205384],[91.253,10.90293213],[91.268,30.5426],[91.269,30.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353887007,[[90.821,1.22508268],[90.82,11.00110011],[90.81,44.00440044],[90.75,21.34629378],[90.725,29.87995612]],[[90.873,27.66479],[90.886,27.66479],[90.9,9.95125018],[90.942,25.5991],[90.943,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353938663,[[90.792,1.22562992],[90.788,11.34629378],[90.783,27.66479],[90.771,6.56152591],[90.77,38.67194465]],[[90.85,27.66479],[90.886,24.3531],[90.887,6.12756385],[90.888,27.66479],[90.89,9.95125018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643353993430,[[91.03,10.97574361],[91.02,43.90297442],[91.003,180.9],[90.99,8.79180913],[90.98,10.0]],[[91.107,17.01598395],[91.109,27.66479],[91.127,8.22616107],[91.14,9.95125018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354045693,[[91.136,171.73789788],[91.135,27.66479],[91.12,15.0],[91.114,27.66479],[91.11,19.74648706]],[[91.173,6.10956941],[91.179,10.88998893],[91.199,8.27953572],[91.204,29.14910066],[91.24,20.91736489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354058811,[[91.022,2.06596205],[91.021,180.9],[91.02,10.97694841],[91.013,27.66479],[90.983,23.8503]],[[91.104,6.11185266],[91.105,2.18965165],[91.111,27.66479],[91.116,10.88998893],[91.119,8.2552537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354108969,[[91.077,2.06596205],[91.076,180.9],[91.07,10.97032527],[91.06,43.88130108],[91.057,27.66479]],[[91.137,6.1096436],[91.138,2.19972437],[91.141,10.88998893],[91.157,27.66479],[91.167,29.14910066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354172642,[[91.166,2.30404823],[91.165,180.9],[91.15,23.2448],[91.149,55.32958],[91.14,23.7771205]],[[91.22,2.19034032],[91.221,6.10931987],[91.222,23.3934],[91.238,27.66479],[91.248,23.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354221803,[[91.541,185.82626035],[91.54,19.65303984],[91.537,27.66479],[91.53,43.65620737],[91.52,15.0]],[[91.62,5.83296272],[91.621,27.66479],[91.66,27.66479],[91.67,20.86530202],[91.68,43.65620737]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354274052,[[91.341,180.9],[91.34,15.0],[91.335,2.16712089],[91.332,27.66479],[91.32,8.75973545]],[[91.416,6.09005695],[91.417,27.66479],[91.427,16.0],[91.45,70.98758652],[91.476,29.14910066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354282851,[[91.384,182.49180159],[91.38,15.0],[91.37,17.51018377],[91.345,24.77],[91.327,11.32627802]],[[91.451,2.20104468],[91.452,6.09005695],[91.457,27.66479],[91.472,10.88151617],[91.473,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354336111,[[91.414,2.86805669],[91.413,180.9],[91.412,27.66479],[91.41,23.75140864],[91.4,10.93135111]],[[91.468,27.66479],[91.481,27.66479],[91.495,10.88151617],[91.518,16.02],[91.52,39.10035084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354391070,[[91.302,1.79237038],[91.301,180.9],[91.29,34.70679017],[91.28,43.77564979],[91.27,25.0]],[[91.368,27.66479],[91.381,27.66479],[91.385,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354460541,[[91.041,1.22158337],[91.04,180.9],[91.035,27.66479],[91.03,10.97574361],[91.02,52.6917881]],[[91.098,27.66479],[91.111,27.66479],[91.157,16.08],[91.16,20.92699379],[91.185,24.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354510310,[[91.093,1.14984107],[91.092,180.9],[91.08,10.96912192],[91.075,11.32627802],[91.07,58.87648769]],[[91.147,27.66479],[91.16,27.66479],[91.185,10.88151617],[91.19,26.43125018],[91.21,10.96912192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354522829,[[91.134,2.65433963],[91.131,180.9],[91.13,15.0],[91.128,27.66479],[91.124,23.27841652]],[[91.195,2.18959659],[91.196,27.66479],[91.208,27.66479],[91.215,10.88151617],[91.24,9.95125018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354578995,[[91.232,1.21911918],[91.231,180.9],[91.23,23.76839724],[91.22,10.95230272],[91.211,27.66479]],[[91.298,6.09759789],[91.299,27.66479],[91.321,10.88151617],[91.326,31.5188474],[91.327,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354641770,[[91.151,180.9],[91.143,27.66479],[91.13,19.74123063],[91.12,58.85243655]],[[91.226,8.29686552],[91.231,27.66479],[91.235,16.82],[91.238,22.3252],[91.239,22.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354696040,[[91.125,180.9],[91.124,27.66479],[91.122,1.22050319],[91.12,10.96491228],[91.113,17.26164806]],[[91.193,2.21532701],[91.194,27.66479],[91.207,27.66479],[91.21,10.88151617],[91.22,9.95125018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354748107,[[91.033,1.50086711],[91.032,1.2211688],[91.031,180.9],[91.03,12.65514705],[91.026,27.98627802]],[[91.119,24.4674163],[91.13,9.95125018],[91.138,6.105844],[91.144,10.88151617],[91.149,8.44547675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354759223,[[90.998,1.22183908],[90.996,27.66479],[90.995,180.9],[90.979,27.66479],[90.97,8.79336065]],[[91.044,27.66479],[91.064,21.4047],[91.066,27.66479],[91.07,9.95125018],[91.073,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354815990,[[91.032,1.22078554],[91.031,180.9],[91.03,10.97574361],[91.027,27.66479],[91.02,43.90297442]],[[91.099,2.23591171],[91.1,6.02741947],[91.102,27.66479],[91.11,10.88151617],[91.114,8.42758199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354875565,[[91.026,1.22157271],[91.025,1.5077834],[91.021,180.9],[91.02,35.97694841],[91.01,43.90779363]],[[91.068,2.23716342],[91.081,27.66479],[91.082,10.88151617],[91.13,26.69125018],[91.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354909009,[[91.018,11.32627802],[91.01,10.97755091],[91.0,56.56905888],[90.993,29.87995612],[90.99,15.0]],[[91.122,10.88151617],[91.123,6.10625964],[91.124,27.66479],[91.13,9.95125018],[91.14,29.16515091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354990409,[[90.628,1.22694123],[90.626,1.50835301],[90.618,208.56479],[90.615,11.32627802],[90.52,48.74]],[[90.694,6.13185628],[90.695,27.66479],[90.698,27.66479],[90.71,9.95125018],[90.719,17.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643354999316,[[90.623,1.5112822],[90.622,1.22693711],[90.61,11.32627802],[90.609,6.58016489],[90.608,180.9]],[[90.689,23.81157509],[90.69,9.95125018],[90.695,27.66479],[90.708,16.7258],[90.709,16.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355054377,[[90.506,1.22892799],[90.496,11.42915926],[90.49,11.04118361],[90.481,6.57344751],[90.472,9.1322]],[[90.582,27.66479],[90.596,27.66479],[90.617,13.6072],[90.618,16.7],[90.619,11.01290602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355109246,[[90.192,1.51561271],[90.191,1.23290463],[90.187,180.9],[90.173,11.37241802],[90.148,29.87995612]],[[90.245,19.8414066],[90.246,27.66479],[90.259,27.66479],[90.275,14.6608],[90.289,13.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355159214,[[90.102,1.51926445],[90.101,1.2336561],[90.098,180.9],[90.084,11.37241802],[90.058,29.87995612]],[[90.177,27.66479],[90.185,16.36],[90.19,9.95125018],[90.199,14.5921],[90.206,13.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355211772,[[90.061,180.9],[90.06,19.52117519],[90.034,29.87995612],[90.001,44.51842159],[89.967,74.59884592]],[[90.138,27.66479],[90.161,16.26],[90.163,10.91074958],[90.17,9.95125018],[90.187,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355220681,[[90.012,8.14241346],[90.011,180.9],[89.992,27.66479],[89.99,25.0],[89.96,14.4951]],[[90.079,27.66479],[90.08,27.66479],[90.114,31.2112],[90.12,9.95125018],[90.222,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355274039,[[90.019,27.66479],[90.002,27.66479],[89.991,180.9],[89.973,11.49421583],[89.97,23.8917366]],[[90.057,6.17799727],[90.08,11.10185956],[90.089,13.6506],[90.09,55.53920179],[90.115,29.68470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355319305,[[90.164,8.81],[90.163,18.41012079],[90.15,180.9],[90.149,27.66479],[90.09,23.87179992]],[[90.21,11.13176354],[90.211,6.1733743],[90.229,8.39726047],[90.23,44.33852463],[90.236,29.68470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355375779,[[90.251,211.36394466],[90.25,25.63679925],[90.238,27.66479],[90.21,10.0],[90.201,26.5383]],[[90.329,6.15538981],[90.33,11.07113202],[90.335,27.66479],[90.34,44.2845281],[90.348,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355385291,[[90.299,27.66479],[90.294,180.9],[90.28,25.63298905],[90.25,23.40142199],[90.24,10.0]],[[90.349,6.15898779],[90.35,9.95125018],[90.36,11.06745615],[90.37,44.26982458],[90.389,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355434863,[[90.283,5.18215161],[90.276,27.66479],[90.265,180.9],[90.24,8.86443899],[90.23,25.0]],[[90.349,2.23380089],[90.35,11.06990646],[90.352,6.15787018],[90.353,27.66479],[90.36,54.23087602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355488538,[[90.37,29.17689128],[90.369,27.66479],[90.35,10.62494961],[90.34,10.0],[90.311,31.8893]],[[90.419,6.15370604],[90.429,2.24169734],[90.432,11.18759818],[90.44,11.05888858],[90.463,29.46676612]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355538087,[[90.391,180.9],[90.39,15.0],[90.388,5.38760726],[90.37,26.78281105],[90.36,8.85251804]],[[90.441,8.40136592],[90.46,11.18759818],[90.47,11.05460977],[90.485,29.46676612],[90.489,20.84927188]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355591454,[[90.385,27.66479],[90.377,180.9],[90.371,12.36],[90.361,16.113],[90.36,8.85267947]],[[90.437,11.18759818],[90.462,29.46676612],[90.471,16.34],[90.476,27.66479],[90.48,11.05399878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355598661,[[90.471,180.9],[90.47,15.0],[90.44,20.61475053],[90.43,25.42571381],[90.4,56.92910116]],[[90.54,11.04667219],[90.55,44.18668876],[90.589,11.18759818],[90.599,15.5607],[90.608,16.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355648813,[[90.559,180.9],[90.558,6.14328286],[90.55,8.8344809],[90.54,15.0],[90.52,10.0]],[[90.626,5.80747267],[90.628,2.24627387],[90.63,49.88747977],[90.65,54.09161655],[90.655,29.46676612]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355723103,[[90.618,180.9],[90.617,3.77076441],[90.61,59.47758946],[90.595,16.8055],[90.594,27.66479]],[[90.658,11.18759818],[90.683,29.46676612],[90.684,27.66479],[90.704,8.51595333],[90.709,12.37754752]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355750731,[[90.78,10.0],[90.772,180.9],[90.771,27.66479],[90.754,27.66479],[90.74,15.0]],[[90.841,6.13482769],[90.842,27.66479],[90.85,11.00897231],[90.86,71.70067925],[90.88,17.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355811303,[[90.751,180.9],[90.75,15.0],[90.74,8.8159457],[90.732,1.52214752],[90.72,31.59088649]],[[90.807,29.46676612],[90.841,44.08032445],[90.847,2.26854082],[90.848,16.36],[90.85,11.00957833]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355819911,[[90.781,5.5990516],[90.776,180.9],[90.775,16.7],[90.766,27.66479],[90.764,27.66479]],[[90.837,2.26854082],[90.838,6.12917273],[90.849,27.66479],[90.859,8.55544819],[90.86,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355878687,[[90.709,180.9],[90.708,3.61353378],[90.701,17.9121],[90.696,27.66479],[90.686,9.71]],[[90.769,9.19739625],[90.79,11.01685579],[90.794,27.66479],[90.8,44.06742316],[90.807,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355933348,[[90.712,3.06365272],[90.711,180.9],[90.663,17.3056],[90.662,11.39834909],[90.638,17.4936]],[[90.795,27.66479],[90.8,10.0],[90.802,11.40907866],[90.807,8.62800761],[90.808,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643355986214,[[90.557,27.66479],[90.544,208.56479],[90.52,33.83776321],[90.511,2.19000989],[90.51,11.03509159]],[[90.635,22.53125751],[90.64,11.03509159],[90.643,27.66479],[90.65,44.14036637],[90.657,43.88479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356035959,[[90.256,1.23228403],[90.255,180.9],[90.24,11.06745615],[90.232,11.39834909],[90.23,62.00097779]],[[90.336,6.16142017],[90.337,27.66479],[90.352,27.66479],[90.36,10.0],[90.37,11.06745615]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356045873,[[90.206,1.23277582],[90.203,180.9],[90.197,11.39834909],[90.183,27.66479],[90.171,30.250453]],[[90.273,6.16387912],[90.274,27.66479],[90.29,11.07787748],[90.3,54.31150991],[90.315,11.40907866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356101040,[[90.204,1.52856431],[90.203,1.23325663],[90.182,180.9],[90.181,11.39834909],[90.171,17.7925]],[[90.237,27.66479],[90.25,27.66479],[90.271,16.34],[90.28,11.07849111],[90.284,11.40907866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356150204,[[90.421,180.9],[90.42,8.84757093],[90.412,9.72],[90.401,16.76],[90.4,15.0]],[[90.451,6.15521192],[90.454,27.66479],[90.467,27.66479],[90.477,11.40907866],[90.503,29.46676612]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356207376,[[90.375,3.68948251],[90.374,180.9],[90.35,25.71350387],[90.332,22.60298403],[90.33,10.62704216]],[[90.407,13.6769711],[90.408,6.15668262],[90.41,27.66479],[90.411,8.5771973],[90.412,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356262239,[[90.302,2.70416679],[90.301,183.7],[90.3,27.66479],[90.29,36.61846595],[90.287,27.66479]],[[90.361,27.66479],[90.375,27.66479],[90.4,11.06378271],[90.41,54.25513083],[90.423,11.28586244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356272350,[[90.25,1.51839799],[90.249,2.70416679],[90.242,183.7],[90.241,27.66479],[90.233,16.18]],[[90.305,27.66479],[90.312,27.66479],[90.344,16.84],[90.36,21.06929378],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356330329,[[90.199,2.12569848],[90.197,183.7],[90.19,11.07419712],[90.18,44.29678848],[90.172,11.46007292]],[[90.267,27.66479],[90.287,18.87],[90.288,18.8378],[90.289,27.66479],[90.29,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356387394,[[90.223,1.33809033],[90.222,27.66479],[90.208,211.36479],[90.188,108.0],[90.182,11.46007292]],[[90.285,6.16310617],[90.3,2.24340816],[90.303,27.66479],[90.31,21.07481034],[90.315,11.28586244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356447863,[[90.231,183.7],[90.23,15.0],[90.22,8.86680067],[90.218,108.0],[90.21,11.07113202]],[[90.34,11.07113202],[90.349,8.46818651],[90.35,44.2845281],[90.366,19.5966],[90.367,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356507823,[[90.241,2.59074099],[90.239,27.66479],[90.2,21.71508913],[90.19,44.28943143],[90.17,15.0]],[[90.306,6.16579886],[90.308,11.25752017],[90.317,27.66479],[90.32,10.0],[90.321,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356518333,[[90.247,3.23702898],[90.246,191.5],[90.245,27.66479],[90.231,20.5205],[90.23,19.93400573]],[[90.319,6.16603866],[90.32,11.25752017],[90.329,27.66479],[90.341,8.52925429],[90.342,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356578706,[[90.161,3.16517738],[90.16,15.0],[90.156,16.4],[90.14,11.07971858],[90.13,64.96990242]],[[90.269,6.16648807],[90.27,11.07971858],[90.28,54.3188743],[90.289,27.66479],[90.308,19.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356627567,[[90.056,3.09186505],[90.022,183.7],[90.021,11.38394662],[90.01,19.98390016],[90.005,27.66479]],[[90.124,27.66479],[90.14,39.15631602],[90.15,44.3852641],[90.169,44.2466],[90.17,26.21404528]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356676227,[[89.802,11.38394662],[89.776,30.250453],[89.76,27.83357834],[89.748,22.3737],[89.744,17.01145812]],[[89.87,11.12966055],[89.88,44.51864218],[89.89,10.0],[89.909,22.8532],[89.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356723489,[[89.857,2.45963326],[89.838,27.66479],[89.803,27.66479],[89.789,11.38394662],[89.782,183.7]],[[89.886,44.16479],[89.89,11.12718371],[89.899,22.8795],[89.9,54.50873484],[89.913,11.21404528]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356732400,[[89.796,2.96186316],[89.791,183.7],[89.785,11.38394662],[89.775,8.46],[89.58,97.74]],[[89.855,27.66479],[89.863,27.66479],[89.88,11.12842199],[89.886,16.5],[89.964,44.08032445]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356783747,[[89.588,1.48066288],[89.551,27.66479],[89.537,27.66479],[89.53,11.15573405],[89.52,54.62293619]],[[89.651,27.66479],[89.659,6.20839761],[89.66,11.15573405],[89.664,27.66479],[89.67,54.62293619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356836306,[[89.685,1.9227464],[89.684,27.66479],[89.67,27.66479],[89.65,8.92301017],[89.642,23.5512]],[[89.707,0.0001],[89.731,183.7],[89.732,6.20472571],[89.76,11.14330287],[89.766,11.09372154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356886664,[[89.811,5.97802076],[89.81,8.90683645],[89.8,10.0],[89.79,36.81516237],[89.771,21.9688]],[[89.901,6.19200327],[89.903,11.19897197],[89.91,11.12408922],[89.919,183.7],[89.928,29.58325743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356933912,[[90.094,6.17399873],[90.08,27.66479],[90.06,59.52945193],[90.05,15.0],[90.03,10.66225623]],[[90.174,3.2761453],[90.175,11.38],[90.19,10.0],[90.209,50.40319],[90.21,11.08770374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356961536,[[89.78,8.91057762],[89.76,15.0],[89.75,11.12904123],[89.74,20.69725911],[89.733,6.19197716]],[[89.842,27.66479],[89.856,27.66479],[89.87,11.12904123],[89.88,10.0],[89.89,44.51616494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643356990164,[[89.647,11.51131675],[89.622,30.58920526],[89.61,11.14640807],[89.592,108.0],[89.59,60.01445258]],[[89.73,11.14640807],[89.74,10.0],[89.75,44.58563228],[89.77,15.0],[89.85,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357036915,[[89.5,11.16258302],[89.492,27.66479],[89.491,6.64364937],[89.49,44.65033209]],[[89.566,27.66479],[89.585,27.66479],[89.624,183.7],[89.63,21.16258302],[89.699,53.5686727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357085269,[[89.412,30.58920526],[89.4,11.17568172],[89.391,26.0777],[89.383,27.66479]],[[89.482,27.66479],[89.496,27.66479],[89.52,11.17568172],[89.53,10.0],[89.54,44.70272686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357133122,[[89.361,1.2439639],[89.358,11.59442961],[89.34,11.1831805],[89.333,30.58920526],[89.321,17.05710968]],[[89.418,27.66479],[89.429,183.7],[89.43,10.0],[89.436,27.66479],[89.458,24.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357140533,[[89.421,1.2439639],[89.42,24.08318436],[89.409,11.59442961],[89.4,44.69273743],[89.384,30.58920526]],[[89.496,27.66479],[89.509,27.66479],[89.523,11.09425691],[89.54,21.17318436],[89.56,59.69273743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357189589,[[89.361,2.78977653],[89.36,8.95235258],[89.35,37.66479],[89.349,11.59442961],[89.343,6.70198237]],[[89.435,2.23558425],[89.44,10.0],[89.445,27.66479],[89.459,11.09425691],[89.484,29.58325743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357233646,[[89.564,27.66479],[89.56,11.15573405],[89.55,8.93348328],[89.54,44.62293619],[89.53,15.0]],[[89.648,13.31625905],[89.651,6.21023318],[89.657,27.66479],[89.66,10.0],[89.668,8.41803269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357281509,[[89.46,8.94176101],[89.45,11.16881666],[89.44,59.67526666],[89.431,22.5243],[89.43,18.945006]],[[89.555,11.09425691],[89.563,8.38639015],[89.57,10.0],[89.58,40.75207409],[89.589,20.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357288318,[[89.641,18.35322463],[89.627,27.66479],[89.621,1.24161258],[89.62,19.02827202],[89.61,23.92669436]],[[89.685,6.20806289],[89.697,11.09425691],[89.716,27.66479],[89.723,29.58325743],[89.729,8.38639015]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357379733,[[89.445,2.78535254],[89.444,1.85249123],[89.443,21.2871],[89.441,6.69174213],[89.44,21.90224905]],[[89.553,2.23912893],[89.565,8.45450522],[89.566,183.7],[89.569,42.576],[89.57,21.16881666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357397657,[[89.475,1.24262657],[89.474,27.66479],[89.459,20.9794],[89.454,27.66479],[89.45,31.70071468]],[[89.549,2.23310802],[89.55,9.92770107],[89.562,21.5343],[89.563,27.66479],[89.741,110.93721536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357445602,[[89.561,1.24248474],[89.56,27.66479],[89.547,27.66479],[89.54,11.15697869],[89.51,8.93659808]],[[89.649,16.68],[89.651,38.81623021],[89.659,20.0432],[89.664,27.66479],[89.676,29.58325743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357494970,[[89.698,2.49986974],[89.68,11.14019941],[89.67,44.56079764],[89.641,22.6652],[89.64,8.92365948]],[[89.778,183.7],[89.779,8.42936756],[89.78,24.34047251],[89.786,19.5727],[89.788,29.79415276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357504283,[[89.719,2.49999464],[89.694,20.9098],[89.692,27.66479],[89.68,11.14019941],[89.67,63.481555]],[[89.769,11.16196278],[89.777,6.2018298],[89.778,7.95],[89.794,29.79415276],[89.797,183.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357552339,[[89.73,3.71303821],[89.729,27.66479],[89.727,27.66479],[89.71,8.91760306],[89.7,11.13833816]],[[89.776,6.20210488],[89.789,2.23987998],[89.795,11.17811283],[89.82,40.93249092],[89.827,8.44194125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357605601,[[89.615,1.54122334],[89.614,2.27850922],[89.611,20.0006],[89.61,11.14889347],[89.597,27.66479]],[[89.686,2.24027649],[89.687,21.3989],[89.688,27.66479],[89.7,9.92770107],[89.702,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357656154,[[89.411,1.43000843],[89.39,11.17630623],[89.38,44.70522492],[89.375,11.52620244],[89.363,20.7744]],[[89.489,183.7],[89.49,15.0],[89.496,39.80479],[89.5,9.92770107],[89.52,27.73630623]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357707011,[[89.39,4.39022207],[89.389,1.54777239],[89.38,11.17818019],[89.365,11.52620244],[89.34,51.33401473]],[[89.466,19.65732836],[89.467,183.7],[89.473,48.99819],[89.48,37.59249107],[89.492,29.79415276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357736253,[[89.367,2.20716868],[89.366,27.66479],[89.355,12.66],[89.353,27.66479],[89.35,21.18193]],[[89.463,6.22160934],[89.466,38.84290283],[89.467,16.94],[89.47,11.18193],[89.491,29.79415276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357765289,[[89.294,2.20716868],[89.293,21.2309],[89.292,27.66479],[89.29,11.18881119],[89.285,11.52620244]],[[89.386,191.5],[89.387,6.22538312],[89.388,16.48],[89.4,15.0],[89.409,38.84290283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357818448,[[89.131,1.7852256],[89.13,27.66479],[89.11,11.21201928],[89.106,11.52620244],[89.094,6.70836061]],[[89.209,10.36],[89.212,27.66479],[89.24,24.92770107],[89.315,108.0],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357868019,[[89.026,1.55296497],[89.025,1.41862704],[89.021,11.52620244],[89.01,11.22460433],[89.008,27.66479]],[[89.112,27.66479],[89.115,183.7],[89.116,22.51496474],[89.118,20.8876],[89.119,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357917877,[[89.201,1.39252964],[89.2,27.66479],[89.187,27.66479],[89.18,11.20322653],[89.162,19.6364]],[[89.269,8.51372666],[89.27,10.43],[89.271,11.33835109],[89.275,8.58735298],[89.276,183.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357926583,[[89.33,51.04922127],[89.317,27.66479],[89.31,62.76772509],[89.29,23.32],[89.28,8.95964172]],[[89.395,30.2356029],[89.41,27.66479],[89.424,27.66479],[89.428,44.37488614],[89.436,183.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643357976129,[[89.261,2.70014385],[89.26,11.19319454],[89.254,27.66479],[89.24,44.77277815],[89.221,19.5428]],[[89.311,2.28000418],[89.312,6.23275785],[89.335,8.60950655],[89.336,183.7],[89.351,30.2356029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358025385,[[89.122,1.5618013],[89.06,11.21767906],[89.058,27.66479],[89.05,44.87071625],[89.045,27.66479]],[[89.128,40.40479],[89.142,27.66479],[89.168,6.23819351],[89.169,194.32],[89.17,19.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358078143,[[88.92,11.23532386],[88.912,27.66479],[88.91,44.94129543],[88.904,11.64251727],[88.879,31.04671271]],[[89.008,183.7],[89.009,38.89479],[89.015,18.4593],[89.02,9.92770107],[89.022,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358119103,[[89.04,11.22019635],[89.034,27.66479],[89.03,44.88078542],[89.022,27.66479],[89.011,11.64251727]],[[89.12,2.25732615],[89.121,11.58],[89.122,27.66479],[89.136,211.36479],[89.138,11.3872936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358136920,[[89.1,11.21264787],[89.09,53.82953567],[89.08,10.0],[89.07,10.77704126],[89.066,16.48]],[[89.205,2.25409],[89.207,27.66479],[89.21,9.92770107],[89.236,9.23],[89.238,30.2356029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358184276,[[88.89,12.48913156],[88.88,44.95644844],[88.872,31.04671271],[88.861,17.24291527],[88.86,15.0]],[[88.99,6.25282745],[89.005,183.7],[89.02,22.16911211],[89.029,49.1335029],[89.03,44.95644844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358233331,[[89.011,1.25001945],[89.01,11.22460433],[89.003,27.66479],[88.992,11.6480648],[88.991,24.57872459]],[[89.084,11.29221008],[89.086,27.66479],[89.1,27.66479],[89.109,30.2356029],[89.11,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358280586,[[89.32,11.18505676],[89.311,1.88313288],[89.31,12.16],[89.3,44.74022706],[89.261,35.7395]],[[89.389,6.22698905],[89.409,183.7],[89.42,9.92770107],[89.429,36.283],[89.436,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358331855,[[89.346,2.51958952],[89.345,27.66479],[89.34,20.13473026],[89.332,27.66479],[89.33,53.67769657]],[[89.397,11.3037415],[89.423,30.2356029],[89.45,30.89822619],[89.456,44.87820215],[89.461,16.31184164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358340868,[[89.365,2.51958952],[89.364,27.66479],[89.36,11.17880499],[89.351,27.66479],[89.35,8.95265815]],[[89.409,6.22328618],[89.41,2.26586362],[89.411,11.3037415],[89.436,30.2356029],[89.456,8.51939492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358392541,[[89.31,1.54480841],[89.309,1.98974385],[89.302,27.66479],[89.29,29.10458397]],[[89.374,2.25355434],[89.375,6.22397679],[89.379,11.3037415],[89.391,36.2097661],[89.393,17.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358446598,[[89.453,2.60468102],[89.441,18.7204],[89.44,20.11210171],[89.43,44.67277194],[89.402,31.04671271]],[[89.503,27.66479],[89.531,27.66479],[89.55,9.92770107],[89.556,18.6964],[89.557,183.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358501257,[[89.661,2.06820522],[89.63,11.14454475],[89.621,27.66479],[89.62,53.50423268],[89.523,76.47301316]],[[89.699,2.26255869],[89.7,9.92770107],[89.712,27.66479],[89.724,11.30725561],[89.735,8.54517108]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358514173,[[89.541,1.2946286],[89.54,19.8174],[89.539,27.66479],[89.535,11.58136553],[89.51,31.04671271]],[[89.659,6.20549756],[89.66,9.92770107],[89.667,183.7],[89.669,39.8767],[89.683,11.30725561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358563543,[[89.611,1.24065126],[89.61,1.54119657],[89.6,11.14827202],[89.59,44.59308807],[89.589,27.66479]],[[89.658,27.66479],[89.671,27.66479],[89.684,19.1292],[89.692,11.30725561],[89.716,20.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358615913,[[89.58,11.15075825],[89.573,11.58136553],[89.57,62.28553301],[89.565,1.2409663],[89.56,8.93252511]],[[89.651,27.66479],[89.665,27.66479],[89.679,17.8451],[89.683,11.30725561],[89.7,26.40770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358668961,[[89.65,1.54515056],[89.649,12.82233183],[89.64,11.14330287],[89.631,6.69039128],[89.624,31.04671271]],[[89.715,2.28046678],[89.716,27.66479],[89.724,27.66479],[89.725,11.30725561],[89.75,40.16330397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358723729,[[89.424,1.24229887],[89.42,11.17131207],[89.419,31.04671271],[89.401,17.00354482],[89.386,46.1846534]],[[89.475,27.66479],[89.489,27.66479],[89.51,9.92770107],[89.517,17.1],[89.54,26.17131207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358773486,[[89.431,1.24390849],[89.396,11.48890696],[89.39,24.06134201],[89.371,31.04671271],[89.35,15.0]],[[89.49,9.92770107],[89.52,194.8744329],[89.521,17.48375283],[89.522,27.66479],[89.529,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358781293,[[89.41,2.78337229],[89.402,27.66479],[89.399,11.48890696],[89.384,6.67647852],[89.373,31.04671271]],[[89.484,27.66479],[89.499,183.7],[89.5,21.10463188],[89.51,44.70772326],[89.517,11.26828189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358830548,[[89.591,0.00037197],[89.56,27.66479],[89.551,11.49042073],[89.521,31.04671271],[89.5,10.0]],[[89.66,9.92770107],[89.688,11.29618182],[89.693,183.7],[89.707,56.27963967],[89.713,30.2356029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358884917,[[89.508,1.53668098],[89.507,1.24192405],[89.484,11.49042073],[89.48,11.16320607],[89.471,6.68139377]],[[89.563,27.66479],[89.57,6.21032451],[89.578,183.7],[89.579,27.66479],[89.761,110.93721536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358910941,[[89.613,1.24192405],[89.612,27.66479],[89.597,27.66479],[89.59,8.9294345],[89.586,16.4]],[[89.689,6.20698444],[89.69,9.92770107],[89.696,11.29618182],[89.697,23.91424],[89.71,11.15075825]]]
["bitfinex-derivatives","SOLF0:USTF0",1643358948879,[[89.571,1.24167989],[89.57,27.66479],[89.547,14.6251],[89.546,27.66479]],[[89.642,6.20601979],[89.647,44.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359002446,[[89.581,1.544029],[89.58,1.24087616],[89.566,11.49042073],[89.551,6.69640728],[89.55,20.08783375]],[[89.647,2.27322202],[89.648,27.66479],[89.654,11.29618182],[89.664,8.6461708],[89.678,183.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359052295,[[89.595,1.24108736],[89.592,27.66479],[89.58,10.71587693],[89.579,27.66479],[89.543,31.04671271]],[[89.679,6.20259592],[89.68,2.28134844],[89.682,13.324],[89.689,206.54617269],[89.69,44.78479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359109973,[[89.705,1.24014948],[89.704,27.66479],[89.69,20.05661738],[89.687,27.66479],[89.68,53.46811389]],[[89.767,6.19842649],[89.768,2.27561349],[89.777,11.39817992],[89.783,8.63590269],[89.789,13.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359164034,[[89.441,1.24156844],[89.44,8.94388403],[89.42,49.57057041],[89.41,59.68275246],[89.4,10.0]],[[89.515,27.66479],[89.53,27.66479],[89.539,14.0276],[89.54,9.92770107],[89.541,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359173340,[[89.561,1.24100946],[89.56,27.66479],[89.55,20.08730836],[89.546,27.66479],[89.54,66.19439503]],[[89.643,6.2050473],[89.644,27.66479],[89.657,27.66479],[89.674,11.39817992],[89.699,213.9356029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359234117,[[89.476,12.81810492],[89.47,23.94096473],[89.452,6.69322146],[89.451,27.66479],[89.45,51.7782824]],[[89.54,27.66479],[89.567,27.66479],[89.58,9.92770107],[89.62,15.0],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359288186,[[89.373,1.54177836],[89.371,1.24201239],[89.351,31.04671271],[89.343,6.64641788],[89.341,10.40054369]],[[89.432,27.66479],[89.438,27.66479],[89.46,183.7],[89.461,16.64],[89.468,14.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359346269,[[89.387,1.24317321],[89.386,1.54647998],[89.37,11.57522098],[89.369,27.66479],[89.36,8.95244424]],[[89.447,27.66479],[89.458,13.6122],[89.461,24.58832986],[89.47,13.7452],[89.471,11.36343898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359391429,[[89.41,11.1719361],[89.403,2.78232443],[89.401,11.57522098],[89.4,78.63549062]],[[89.483,6.2142539],[89.508,11.36343898],[89.53,9.92770107],[89.533,30.2356029],[89.539,13.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359400539,[[89.404,1.24301862],[89.403,1.54221531],[89.401,27.66479],[89.4,20.12154912],[89.385,11.57522098]],[[89.481,8.51372031],[89.492,11.36343898],[89.507,14.6873],[89.517,30.2356029],[89.519,27.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359449498,[[89.631,1.24050392],[89.63,10.71059851],[89.623,27.66479],[89.611,14.2508],[89.61,53.81181932]],[[89.693,8.49640326],[89.696,11.36343898],[89.721,30.2356029],[89.723,13.939],[89.73,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359504467,[[89.388,1.24292255],[89.387,1.53693224],[89.385,11.57522098],[89.38,20.12595924],[89.371,6.66469288]],[[89.458,27.66479],[89.5,9.92770107],[89.508,27.6631],[89.517,14.3771],[89.52,44.70272686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359554327,[[89.166,1.24551562],[89.159,11.57522098],[89.153,27.66479],[89.14,17.85570892],[89.134,31.04671271]],[[89.223,27.66479],[89.244,16.98],[89.248,14.2037],[89.25,211.36479],[89.26,11.20699316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359601473,[[89.189,1.24673967],[89.188,14.5035],[89.186,27.66479],[89.16,11.20448179],[89.153,11.57522098]],[[89.279,6.23147388],[89.28,194.90448179],[89.3,54.74562824],[89.31,15.0],[89.318,13.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359611788,[[89.186,1.53752527],[89.185,1.24673967],[89.169,27.66479],[89.164,11.57522098],[89.154,6.66335335]],[[89.249,14.3783],[89.266,183.7],[89.267,13.9812],[89.268,44.56479],[89.27,63.79822841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359667467,[[89.216,1.24532619],[89.215,27.66479],[89.21,25.0],[89.209,11.57522098],[89.203,6.71404954]],[[89.294,6.22676939],[89.304,11.36343898],[89.329,30.2356029],[89.332,8.65452162],[89.337,12.64103081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359716322,[[89.549,27.66479],[89.54,20.08968938],[89.53,44.62293619],[89.526,16.46],[89.51,20.72387287]],[[89.614,55.75109516],[89.615,13.9616],[89.619,8.67264223],[89.647,44.87820215],[89.648,12.63532986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359745743,[[89.403,6.21478161],[89.354,17.14],[89.35,8.95269585],[89.346,11.56436754],[89.34,26.18130486]],[[89.46,194.88130486],[89.469,27.66479],[89.47,9.92770107],[89.48,44.72521943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359821531,[[89.271,6.21478161],[89.264,11.56436754],[89.257,6.68070794],[89.256,16.42],[89.25,20.15474038]],[[89.353,27.66479],[89.366,183.7],[89.367,27.66479],[89.37,9.92770107],[89.379,14.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359830543,[[89.29,1.54853674],[89.288,11.56436754],[89.285,6.21478161],[89.263,31.04671271],[89.26,11.19068935]],[[89.337,27.66479],[89.35,27.66479],[89.38,200.8],[89.382,25.2951368],[89.408,30.2356029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359883313,[[89.55,4.6050874],[89.549,27.66479],[89.54,8.93389286],[89.528,27.66479],[89.52,36.88132481]],[[89.583,2.32545638],[89.584,16.34162442],[89.588,11.5172368],[89.613,30.2356029],[89.636,22.87985099]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359939081,[[89.65,11.14206128],[89.643,2.04028629],[89.642,27.66479],[89.64,8.92367444],[89.63,25.71057739]],[[89.694,6.20451331],[89.708,11.58783247],[89.719,8.71489193],[89.734,30.5616189],[89.767,44.87820215]]]
["bitfinex-derivatives","SOLF0:USTF0",1643359996060,[[89.671,1.95517946],[89.67,8.92069015],[89.651,14.01],[89.65,25.70759294],[89.649,27.66479]],[[89.746,6.20305477],[89.747,13.4689],[89.749,22.84608908],[89.761,30.5616189],[89.764,12.72331238]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360049715,[[89.85,8.63],[89.839,27.66479],[89.83,11.12037809],[89.75,16.6108],[89.741,30.48490925]],[[89.924,30.66791494],[89.943,16.04540777],[89.944,8.69133924],[89.945,29.1597],[89.947,12.71005036]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360061931,[[89.854,3.27438529],[89.853,27.66479],[89.85,19.74728738],[89.84,44.46914953],[89.83,8.90485274]],[[89.933,9.85166763],[89.934,27.66479],[89.935,8.69133924],[89.938,30.66791494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360114687,[[89.741,3.53519791],[89.74,1.53354363],[89.731,11.48882883],[89.73,45.74550615],[89.714,6.64750629]],[[89.824,11.5661599],[89.825,27.66479],[89.86,21.05983955],[89.87,44.52855394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360158630,[[89.801,2.69906866],[89.8,11.12347052],[89.791,27.66479],[89.79,44.49388209],[89.78,8.91064098]],[[89.868,6.19368488],[89.869,27.66479],[89.878,13.557],[89.881,11.5661599],[89.907,30.66791494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360227810,[[89.821,1.25687756],[89.82,11.12099644],[89.81,44.48398577],[89.799,27.66479],[89.785,39.20357705]],[[89.884,11.57029125],[89.89,33.36380738],[89.901,23.25315728],[89.902,185.8],[89.909,30.66791494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360282870,[[89.997,1.19699038],[89.98,8.88994066],[89.97,27.66479],[89.96,16.54],[89.95,25.6723425]],[[90.07,10.55],[90.079,27.67229374],[90.085,6.18367928],[90.086,27.66479],[90.1,37.59249107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360291979,[[90.118,27.66479],[90.11,19.96171277],[90.105,27.66479],[90.1,15.0],[90.09,64.99382616]],[[90.2,24.76210153],[90.201,27.66479],[90.225,13.4541],[90.23,22.65492241],[90.232,14.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360346445,[[90.087,2.00660674],[90.086,27.66479],[90.08,8.88062656],[90.074,16.3],[90.07,34.97005284]],[[90.141,6.17743109],[90.143,11.57029125],[90.161,27.66479],[90.168,30.66791494],[90.17,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360404613,[[90.052,1.99990166],[90.051,27.66479],[90.04,8.88418475],[90.03,27.953854],[90.023,11.53878705]],[[90.101,2.30349007],[90.11,39.23508125],[90.135,39.37976094],[90.203,73.95814357],[90.236,92.44767946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360455176,[[90.146,1.24742605],[90.12,15.0],[90.116,27.66479],[90.1,21.73922157],[90.09,10.65549314]],[[90.2,9.92770107],[90.201,6.17284876],[90.202,11.52575205],[90.208,2.30511287],[90.227,30.66791494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360508257,[[90.011,1.5010985],[89.989,11.33577777],[89.984,1.23554443],[89.98,8.89084573],[89.978,27.66479]],[[90.079,13.6761],[90.08,9.92770107],[90.09,26.92],[90.1,11.10124334],[90.125,11.52575205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360516562,[[89.941,13.5108],[89.92,21.78350433],[89.916,27.66479],[89.912,11.33577777],[89.91,44.42963457]],[[90.017,27.66479],[90.04,9.92770107],[90.059,185.8],[90.06,44.42963457],[90.092,11.52575205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360590764,[[89.891,1.81397922],[89.889,11.33577777],[89.888,1.23700489],[89.864,30.48490925],[89.851,32.3943949]],[[89.934,27.66479],[89.942,27.66479],[89.96,9.92770107],[89.969,13.5599],[90.013,11.52575205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360619205,[[89.858,1.23822349],[89.854,11.33577777],[89.829,30.48490925],[89.811,16.74791614],[89.803,13.2795]],[[89.894,27.66479],[89.919,13.2667],[89.93,9.92770107],[89.932,11.07],[89.933,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360672873,[[89.724,1.52121515],[89.723,1.23957139],[89.719,16.32],[89.71,25.70031837],[89.685,30.48490925]],[[89.779,39.65479],[89.783,27.66479],[89.8,9.92770107],[89.81,11.13709767],[89.813,13.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360723846,[[89.744,1.238686],[89.712,11.34301837],[89.71,8.91736881],[89.692,6.57936243],[89.691,14.3701]],[[89.773,27.66479],[89.793,27.66479],[89.802,10.46],[89.819,13.6295],[89.82,21.06293853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360733155,[[89.752,28.903476],[89.751,13.2355],[89.75,8.91311363],[89.741,14.052],[89.74,11.12966055]],[[89.83,27.66479],[89.843,27.66479],[89.855,6.19676862],[89.856,11.47303619],[89.86,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360787823,[[89.763,2.75581339],[89.757,27.66479],[89.75,17.82645348],[89.746,13.4436],[89.66,15.41745699]],[[89.819,2.31683211],[89.82,6.19797043],[89.826,27.66479],[89.83,11.47303619],[89.838,8.75306336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360843084,[[89.97,15.0],[89.961,2.92555786],[89.96,46.23442447],[89.95,44.40990341],[89.945,14.1114]],[[90.041,2.30844148],[90.042,6.18563263],[90.047,11.47303619],[90.069,36.38308045],[90.073,30.66791494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360898439,[[89.955,1.39473284],[89.944,1.50843954],[89.94,24.15060512],[89.93,11.10617503],[89.927,27.66479]],[[90.007,27.66479],[90.018,11.47303619],[90.019,10.46],[90.02,27.66479],[90.029,2.31685528]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360907243,[[89.956,14.0696],[89.955,1.39473284],[89.954,1.50506676],[89.953,27.66479],[89.94,12.80758675]],[[90.017,2.31685528],[90.02,27.66479],[90.037,11.47303619],[90.053,13.5188],[90.06,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643360958102,[[90.011,1.23662637],[90.0,11.09754744],[89.991,13.1811],[89.979,11.34301837],[89.965,14.6378]],[[90.08,2.30683611],[90.081,6.18081855],[90.083,27.66479],[90.085,11.47303619],[90.089,8.71332813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361028400,[[89.764,1.23936578],[89.763,16.32],[89.724,16.8],[89.72,10.69920358],[89.714,11.34301837]],[[89.784,27.66479],[89.81,9.92770107],[89.812,27.66479],[89.82,11.13523746],[89.84,44.54094983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361062339,[[89.788,1.23968613],[89.78,22.03512357],[89.768,6.5550021],[89.755,43.98760925],[89.721,46.1846534]],[[89.828,27.66479],[89.841,27.66479],[89.87,20.30770107],[89.883,13.5623],[89.888,11.47303619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361116394,[[90.069,1.40728787],[90.043,27.66479],[90.03,19.97949079],[90.02,75.97541602],[90.01,10.66536336]],[[90.117,6.176265],[90.118,27.66479],[90.131,27.66479],[90.15,9.92770107],[90.17,44.37541602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361128208,[[90.008,1.515829],[90.007,1.23545472],[90.0,36.76384914],[89.997,16.74],[89.99,44.39018977]],[[90.078,2.30404521],[90.079,6.17727358],[90.08,27.66479],[90.09,9.92770107],[90.099,14.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361178551,[[90.03,8.88495286],[90.022,1.23574388],[90.021,13.2594],[90.02,11.09570042],[90.011,13.9685]],[[90.127,30.66791494],[90.129,6.17852897],[90.139,13.9477],[90.14,21.02340149],[90.15,21.40656238]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361235918,[[90.063,1.2351914],[90.062,13.5673],[90.061,13.6082],[90.06,28.85462465],[90.054,11.43422194]],[[90.14,2.30697954],[90.141,27.66479],[90.156,11.55241909],[90.157,14.191],[90.158,8.70875133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361288871,[[90.162,1.23415517],[90.161,12.11],[90.152,11.43422194],[90.14,8.87418849],[90.127,37.04212101]],[[90.222,6.16983576],[90.223,19.90479],[90.242,11.55241909],[90.243,13.2918],[90.244,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361340135,[[90.191,1.23394444],[90.19,8.87010715],[90.17,15.0],[90.167,12.17],[90.157,39.06609908]],[[90.254,11.5353309],[90.279,30.66791494],[90.28,9.92770107],[90.289,22.41770327],[90.299,12.67431809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361348953,[[90.18,22.27440424],[90.179,1.23369765],[90.178,27.66479],[90.17,10.0],[90.16,25.64676212]],[[90.241,27.66479],[90.25,11.5353309],[90.254,8.71331841],[90.255,27.66479],[90.276,30.66791494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361407113,[[90.05,12.63598022],[90.049,27.66479],[90.041,6.53741371],[90.04,43.86109646],[90.03,44.37049362]],[[90.127,27.66479],[90.136,27.66479],[90.16,9.92770107],[90.169,185.8],[90.17,11.09262341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361458795,[[90.177,11.40130908],[90.176,1.50854025],[90.175,1.2339779],[90.17,8.87210656],[90.164,14.2407]],[[90.256,11.5353309],[90.279,2.31056792],[90.28,9.92770107],[90.281,30.66791494],[90.289,13.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361513654,[[90.176,1.23346134],[90.175,1.81332296],[90.171,14.0911],[90.17,17.7424499],[90.164,11.40130908]],[[90.247,27.66479],[90.256,27.66479],[90.27,9.92770107],[90.279,14.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361569814,[[90.216,1.5076974],[90.215,1.23346134],[90.202,11.40130908],[90.2,8.86909446]],[[90.276,2.30438582],[90.277,6.16240027],[90.278,11.5353309],[90.279,27.66479],[90.292,8.71604349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361580134,[[90.236,1.51106386],[90.235,1.23346134],[90.232,11.27],[90.228,14.6356],[90.221,13.2705]],[[90.292,11.5353309],[90.301,14.1988],[90.302,2.30438582],[90.317,30.66791494],[90.329,8.72498644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361629986,[[90.661,4.2277524],[90.66,67.88608903],[90.65,36.48988076]],[[90.731,6.13314719],[90.732,27.66479],[90.789,8.54649704],[90.8,20.94334328]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361684554,[[90.705,6.02167969],[90.704,27.66479],[90.69,10.58518994],[90.686,16.62],[90.68,15.0]],[[90.755,17.52927587],[90.758,2.28755677],[90.77,9.92770107],[90.781,30.43044862],[90.8,11.01564221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361737198,[[90.6,1.48433755],[90.599,2.79295158],[90.598,27.66479],[90.59,19.85687795],[90.584,27.66479]],[[90.685,2.28416932],[90.686,6.13553798],[90.688,27.66479],[90.69,9.92770107],[90.702,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361787761,[[90.8,8.81023294],[90.77,15.0],[90.76,10.57713602],[90.745,14.5622],[90.74,10.0]],[[90.899,13.9334],[90.909,185.8],[90.92,44.01166309],[90.929,6.12577024],[90.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361796771,[[90.802,5.67230766],[90.801,27.66479],[90.8,19.81043144],[90.78,54.57622395],[90.744,29.9457]],[[90.909,6.12577024],[90.91,9.92770107],[90.916,11.92],[90.917,208.71299694],[90.92,11.00049502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361864856,[[90.703,1.47708359],[90.702,2.64280992],[90.69,11.01321586],[90.688,27.66479],[90.682,11.0726182]],[[90.781,27.66479],[90.795,27.66479],[90.816,16.58],[90.82,20.94091693],[90.823,32.81368231]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361895784,[[90.532,11.0726182],[90.526,1.99229945],[90.52,11.03387399],[90.511,6.41178076],[90.51,71.80028598]],[[90.601,27.66479],[90.638,27.66479],[90.649,199.0523],[90.65,24.80287399],[90.66,44.13549598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361943451,[[90.528,1.48773368],[90.525,1.98898741],[90.524,11.0726182],[90.51,8.83821255],[90.501,13.6614]],[[90.593,27.66479],[90.612,13.9105],[90.613,27.66479],[90.619,14.3063],[90.62,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643361994829,[[90.494,1.23000744],[90.492,27.66479],[90.49,8.83993258],[90.48,15.0],[90.479,27.66479]],[[90.566,8.42750255],[90.583,27.66479],[90.59,11.04118361],[90.591,11.43358825],[90.598,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362002638,[[90.513,1.23000744],[90.48,8.84130949],[90.46,11.04118361],[90.45,59.16473446],[90.44,10.0]],[[90.569,13.2338],[90.57,9.92770107],[90.579,19.97639827],[90.58,11.78],[90.59,11.04118361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362059216,[[90.455,1.22943838],[90.44,8.84485511],[90.43,15.0],[90.428,13.9083]],[[90.523,2.29084183],[90.524,6.14521401],[90.534,27.66479],[90.535,11.43358825],[90.543,8.65376641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362112580,[[90.437,1.22919768],[90.436,27.66479],[90.43,8.84572104],[90.42,35.61702849],[90.417,11.16619717]],[[90.505,6.14598839],[90.51,11.43358825],[90.525,14.4502],[90.526,8.68125738],[90.536,30.21416137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362164851,[[90.471,1.49225972],[90.47,1.22861702],[90.468,27.66479],[90.45,47.55161835],[90.447,11.16619717]],[[90.545,2.28915874],[90.56,27.66479],[90.564,13.5586],[90.567,11.43358825],[90.57,11.04301253]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362217615,[[90.559,1.22750418],[90.558,27.66479],[90.53,34.86876261],[90.52,60.33062666],[90.5,10.0]],[[90.64,6.13752092],[90.641,27.66479],[90.643,11.43358825],[90.648,8.61234796],[90.649,13.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362260191,[[90.429,1.4852283],[90.428,1.22867475],[90.423,27.66479],[90.418,11.16619717],[90.411,6.43829966]],[[90.5,14.0059],[90.501,27.66479],[90.523,27.66479],[90.53,11.04789261],[90.537,11.43358825]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362279312,[[90.351,1.22938294],[90.322,11.16619717],[90.321,14.83295484],[90.32,12.75444363],[90.307,6.43113026]],[[90.43,20.98842444],[90.439,185.8],[90.44,44.24289349],[90.45,15.0],[90.459,6.15124843]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362329459,[[90.087,1.23349299],[90.085,29.40462523],[90.083,27.66479],[90.07,27.60567953],[90.061,13.5127]],[[90.182,27.66479],[90.19,21.01724917],[90.195,14.0778],[90.196,27.66479],[90.21,44.3581924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362375128,[[90.18,8.87102257],[90.17,10.0],[90.164,14.14127754],[90.163,12.50225093],[90.16,26.07787748]],[[90.25,27.66479],[90.29,11.07787748],[90.3,44.31150991],[90.319,11.46889883],[90.32,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362425794,[[90.084,29.40462523],[90.083,1.23413132],[90.082,27.66479],[90.08,8.88023762],[90.071,6.49727206]],[[90.2,11.08893324],[90.21,61.35573298],[90.23,15.0],[90.242,30.21416137],[90.276,45.55354451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362435206,[[90.03,11.09446941]],[[90.15,11.09446941],[90.158,213.46479],[90.16,9.92770107],[90.17,73.22107763],[90.171,13.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362488857,[[90.068,1.2340152],[90.053,11.31893151],[90.028,29.40462523],[90.02,10.66427164],[90.01,15.0]],[[90.152,27.66479],[90.166,27.66479],[90.177,11.49588397],[90.178,185.8],[90.179,13.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362541214,[[90.086,3.04740293],[90.082,11.31893151],[90.071,27.66479],[90.056,29.40462523],[90.051,6.56735441]],[[90.163,11.49588397],[90.165,6.17073454],[90.17,13.9236],[90.171,22.25654242],[90.18,11.09139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362589860,[[89.832,1.23632731],[89.831,27.66479],[89.81,11.12099644],[89.804,11.31893151],[89.801,6.52752365]],[[89.927,14.62602909],[89.928,185.8],[89.93,9.92770107],[89.937,55.32958],[89.94,11.12099644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362619309,[[89.581,1.24088404],[89.57,11.15075825],[89.56,44.60303301],[89.542,27.66479],[89.54,10.0]],[[89.7,11.15075825],[89.71,86.25073408],[89.73,49.02],[89.741,27.0836],[89.742,14.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362649039,[[89.363,1.24581975],[89.362,27.66479],[89.35,11.17755547],[89.348,27.66479],[89.33,44.71022187]],[[89.47,11.17755547],[89.49,44.71022187],[89.5,24.92770107],[89.541,17.0],[89.671,76.66182655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362700604,[[89.431,1.54398556],[89.43,1.24347119],[89.41,11.50852095],[89.394,27.66479],[89.385,30.23662604]],[[89.485,2.31226469],[89.486,27.66479],[89.499,27.66479],[89.505,11.46940634],[89.51,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362753064,[[89.449,1.54481798],[89.448,1.24336837],[89.427,11.50852095],[89.425,14.491],[89.424,27.66479]],[[89.499,2.3050311],[89.5,27.66479],[89.51,11.17318436],[89.512,11.46940634],[89.519,8.71491388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362802726,[[89.515,1.24299574],[89.514,27.66479],[89.501,27.66479],[89.481,28.9596],[89.48,8.93986241]],[[89.569,11.46940634],[89.589,2.30264695],[89.59,11.16320607],[89.594,30.06652123],[89.599,8.68643117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362810432,[[89.541,1.24231879],[89.54,27.66479],[89.524,27.66479],[89.51,8.93754461],[89.502,13.6951]],[[89.605,6.21115705],[89.609,11.46940634],[89.63,11.15822361],[89.631,8.68643117],[89.632,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362861586,[[89.539,1.24117271],[89.538,1.54144998],[89.536,27.66479],[89.527,11.50852095],[89.521,6.68687634]],[[89.611,6.20817727],[89.612,2.29804219],[89.614,10.58],[89.62,11.46940634],[89.629,8.72685013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362909147,[[89.404,1.54104591],[89.403,1.24346633],[89.382,11.50852095],[89.368,27.66479],[89.357,30.23662604]],[[89.455,2.30582644],[89.456,6.2176938],[89.457,27.66479],[89.46,11.17942985],[89.464,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643362956304,[[89.264,17.62915114],[89.263,1.24503435],[89.244,6.68428827],[89.243,27.66479],[89.239,30.23662604]],[[89.34,11.19382101],[89.343,27.66479],[89.359,185.8],[89.363,27.66479],[89.37,24.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363005262,[[89.135,27.66479],[89.118,27.66479],[89.101,11.60587431],[89.076,30.23662604],[89.071,10.46232829]],[[89.174,27.66479],[89.179,185.8],[89.18,15.0],[89.19,11.21327652],[89.2,69.92390715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363033492,[[89.162,14.9802],[89.161,27.66479],[89.149,15.1751],[89.148,27.66479],[89.124,30.90498275]],[[89.239,27.63453501],[89.259,185.8],[89.26,27.66479],[89.279,16.3049],[89.29,24.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363069341,[[89.249,1.24625523],[89.241,27.66479],[89.221,17.3382],[89.211,17.2531],[89.21,20.76070409]],[[89.296,27.66479],[89.309,27.66479],[89.335,8.50283787],[89.348,12.38],[89.349,17.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363121604,[[89.29,27.66479],[89.277,27.66479],[89.231,17.34733604],[89.21,8.96666545],[89.202,11.59235621]],[[89.312,2.28199624],[89.313,6.23260273],[89.316,11.35607172],[89.32,11.1963276],[89.334,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363168357,[[89.493,27.66479],[89.46,11.16382919],[89.446,16.32],[89.44,44.65531678],[89.43,10.0]],[[89.575,23.57923455],[89.576,27.66479],[89.58,11.16382919],[89.581,11.17040572],[89.588,8.58100129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363221220,[[89.504,2.02105751],[89.503,27.66479],[89.49,8.93954149],[89.484,27.66479],[89.481,25.1692]],[[89.563,8.51434707],[89.57,11.17040572],[89.595,29.7877486],[89.597,27.66479],[89.6,21.0890382]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363228824,[[89.472,3.46101232],[89.426,11.33471136],[89.41,11.17006423],[89.401,30.22589696],[89.4,15.46172009]],[[89.51,9.92770107],[89.524,11.17040572],[89.529,188.0975189],[89.53,11.17006423],[89.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363279985,[[89.436,3.60152379],[89.428,27.66479],[89.423,11.33471136],[89.421,6.70520986]],[[89.513,6.21995628],[89.514,11.17040572],[89.519,2.29930355],[89.52,11.17131207],[89.526,17.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363332431,[[89.537,3.60132143],[89.536,27.66479],[89.53,30.09045968],[89.52,15.0],[89.51,10.72387655]],[[89.645,11.17040572],[89.65,11.15511183],[89.66,9.92770107],[89.67,29.7877486],[89.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363382285,[[89.428,2.12933197],[89.419,27.66479],[89.41,27.66479],[89.396,11.33471136],[89.376,22.0203812]],[[89.492,27.66479],[89.506,27.66479],[89.509,18.6556],[89.51,11.17318436],[89.52,54.6204385]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363397414,[[89.48,8.94050461],[89.47,26.16196004],[89.463,11.33471136],[89.46,44.64784016],[89.451,17.1317]],[[89.577,11.17040572],[89.599,8.70609901],[89.6,21.08966111],[89.602,29.7877486],[89.61,44.64784016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363444556,[[89.55,2.77798308],[89.544,1.53261052],[89.522,11.50029809],[89.5,10.72577495],[89.48,11.16071429]],[[89.61,11.16071429],[89.619,185.0],[89.62,9.92770107],[89.623,27.66479],[89.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363499831,[[89.376,1.40522312],[89.375,27.66479],[89.365,11.51778351],[89.363,6.64852116],[89.362,27.66479]],[[89.442,7.85],[89.47,39.13479],[89.48,11.17693081],[89.488,185.0],[89.49,54.63542433]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363548189,[[89.271,11.51778351],[89.27,8.96131943],[89.263,1.24688353],[89.262,1.53765772],[89.26,36.18818528]],[[89.355,6.23118816],[89.39,11.18818528],[89.4,44.7527411],[89.409,11.46118709],[89.43,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363598654,[[89.269,1.53706102],[89.244,11.51778351],[89.237,23.42775305],[89.23,11.1919418]],[[89.332,27.66479],[89.338,27.66479],[89.359,185.0],[89.36,19.49770107],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363653221,[[89.481,16.18422709],[89.48,21.88895201],[89.47,69.64285714],[89.46,10.73097335],[89.439,17.02]],[[89.601,24.35087459],[89.606,29.7877486],[89.61,11.16071429],[89.613,35.77019226],[89.62,44.64285714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363661632,[[89.553,27.66479],[89.536,27.66479],[89.531,14.8057],[89.526,16.4],[89.51,25.0]],[[89.613,27.66479],[89.624,8.64676087],[89.625,24.35650159],[89.63,11.15822361],[89.639,14.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363713899,[[89.78,20.03578884],[89.77,44.50130722],[89.761,2.76983587],[89.76,10.69505245],[89.74,25.0]],[[89.909,19.70740231],[89.91,11.12532681],[89.92,44.50130722],[89.93,9.92770107],[89.938,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363766361,[[89.662,1.53966563],[89.661,1.27822998],[89.66,11.14081996],[89.659,27.66479],[89.65,27.66479]],[[89.73,2.30940659],[89.731,6.20203496],[89.751,11.39414052],[89.754,27.66479],[89.77,194.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363791900,[[89.645,2.77870618],[89.644,5.08012653],[89.637,28.46259125],[89.63,17.81644621],[89.612,30.42949864]],[[89.719,27.66479],[89.74,9.92770107],[89.741,16.9014],[89.743,66.40923052],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363868190,[[89.752,1.53173201],[89.751,3.05695946],[89.75,11.12904123],[89.74,68.43068734],[89.733,11.40259125]],[[89.824,27.66479],[89.838,27.66479],[89.864,11.39414052],[89.87,9.92770107],[89.889,46.72673034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363875598,[[89.827,3.05695946],[89.826,27.66479],[89.814,16.36],[89.811,16.2092],[89.81,20.02929745]],[[89.901,8.49021935],[89.91,11.39414052],[89.92,18.60514405],[89.944,108.0],[90.171,153.5978983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363924845,[[89.794,3.06801809],[89.791,27.66479],[89.776,27.66479],[89.77,8.91148579],[89.768,11.40259125]],[[89.854,11.39414052],[89.859,8.49788744],[89.879,30.40493034],[89.888,27.66479],[89.897,12.65756141]]]
["bitfinex-derivatives","SOLF0:USTF0",1643363974499,[[89.587,12.93894424],[89.586,5.07687674],[89.583,27.66479],[89.582,6.66095823],[89.561,30.42949864]],[[89.689,15.6648],[89.69,9.92770107],[89.698,16.1679],[89.699,185.0],[89.71,26.15013659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364025270,[[89.49,1.24228181],[89.489,27.66479],[89.48,11.16320607],[89.479,16.56],[89.478,11.40259125]],[[89.573,27.66479],[89.586,27.66479],[89.59,9.92770107],[89.6,11.16320607],[89.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364074628,[[89.497,1.24282028],[89.483,27.66479],[89.472,11.40259125],[89.471,6.6614246],[89.47,27.66479]],[[89.562,27.66479],[89.579,27.66479],[89.589,185.0],[89.59,11.16507564],[89.61,21.32184159]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364082335,[[89.437,6.35421586],[89.436,1.53699712],[89.432,11.40259125],[89.41,26.17131207],[89.407,30.42949864]],[[89.513,35.68479],[89.53,27.66479],[89.54,11.17131207],[89.559,16.4764],[89.568,15.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364133187,[[89.455,1.54061507],[89.454,6.35782413],[89.44,11.16819299],[89.439,11.55937109],[89.414,30.42949864]],[[89.531,27.66479],[89.545,27.66479],[89.55,9.92770107],[89.556,11.40157665],[89.58,44.67277194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364182753,[[89.301,1.24543172],[89.297,27.66479],[89.288,11.55937109],[89.284,6.67423788],[89.27,11.18881119]],[[89.39,11.18881119],[89.399,185.0],[89.4,6.22521687],[89.401,27.66479],[89.41,59.75524475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364222809,[[89.593,30.99715258],[89.58,27.66479],[89.57,26.15137998],[89.56,44.60551994],[89.541,16.0267]],[[89.641,20.6562447],[89.669,8.59462157],[89.675,30.21071225],[89.7,11.15137998],[89.709,45.31606837]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364282780,[[89.821,6.19428832],[89.82,11.12099644],[89.81,27.66479],[89.797,27.66479],[89.78,15.0]],[[89.875,11.22847382],[89.879,3.14630192],[89.893,24.35985476],[89.894,27.66479],[89.895,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364292586,[[89.812,6.19644636],[89.803,27.66479],[89.8,11.12347052],[89.77,10.69329907],[89.769,16.72]],[[89.897,3.14147972],[89.898,30.21071225],[89.92,11.12347052],[89.93,9.92770107],[89.931,45.31606837]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364343646,[[89.766,6.19844451],[89.765,27.66479],[89.75,10.69604807],[89.74,43.21027993]],[[89.84,5.33652535],[89.868,27.66479],[89.872,11.25461089],[89.896,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364394503,[[89.661,1.73357506],[89.66,11.49087508],[89.637,27.66479],[89.635,30.75292813],[89.63,11.14454475]],[[89.716,27.66479],[89.738,18.6731],[89.739,28.6302],[89.74,37.59249107],[89.747,11.25461089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364442045,[[89.339,1.24494743],[89.281,17.2581],[89.28,26.58],[89.266,36.5153],[89.21,46.12939219]],[[89.398,27.66479],[89.427,18.438],[89.429,17.7011],[89.43,200.0],[89.44,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364487181,[[89.115,11.42737276],[89.104,1.24824143],[89.091,6.64129359],[89.09,30.75292813],[89.08,11.21327652]],[[89.2,11.21327652],[89.22,44.85310608],[89.23,24.92770107],[89.25,11.46],[89.257,11.09156525]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364496193,[[89.124,11.42737276],[89.114,1.24824143],[89.11,11.20950566],[89.107,27.66479],[89.101,6.64129359]],[[89.209,15.1407],[89.23,21.13720673],[89.246,11.09156525],[89.249,14.931],[89.25,59.83802264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364542954,[[88.587,27.66479],[88.573,27.66479],[88.541,1.25645141],[88.54,11.28158845],[88.53,55.12635379]],[[88.659,6.28222594],[88.66,11.28158845],[88.666,27.66479],[88.67,45.12635379],[88.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364589002,[[88.755,27.66479],[88.741,2.14270451],[88.74,21.2561909],[88.736,27.66479],[88.73,45.02476362]],[[88.803,6.2674354],[88.842,10.40093721],[88.847,27.66479],[88.85,9.00428013],[88.859,193.38853259]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364636455,[[88.694,3.61511974],[88.68,27.66479],[88.67,11.26443255],[88.667,27.66479],[88.66,45.05773022]],[[88.75,20.54414315],[88.77,9.92770107],[88.78,10.81387757],[88.783,27.66479],[88.79,11.26443255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364645165,[[88.63,11.26951034],[88.62,45.07804136],[88.61,10.0],[88.6,13.00158837],[88.592,11.58579664]],[[88.71,9.0187221],[88.72,9.01779426],[88.749,194.39],[88.75,32.0145283],[88.76,45.07804136]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364703636,[[88.8,9.00892171],[88.785,2.13571118],[88.78,26.25112511],[88.777,27.66479],[88.748,29.42980134]],[[88.883,6.26248263],[88.906,108.0],[88.91,45.00450045],[88.912,11.18266707],[88.937,27.93197186]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364760103,[[88.9,10.0],[88.886,1.33273482],[88.885,27.66479],[88.88,20.23928233],[88.871,27.66479]],[[88.969,6.25776367],[88.988,27.66479],[89.03,9.92770107],[89.196,55.68],[89.31,22.29014015]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364813959,[[88.905,27.66479],[88.87,22.04220164],[88.86,44.96402878],[88.844,11.55940967],[88.83,15.0]],[[88.96,8.99344247],[88.989,185.0],[88.99,18.91814221],[88.998,11.15125959],[89.0,11.24100719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364862014,[[88.898,1.25107602],[88.897,27.66479],[88.883,27.66479],[88.871,11.55940967],[88.87,11.24100719]],[[88.967,27.66479],[88.98,8.99123839],[88.993,8.55],[88.999,185.0],[89.007,11.15125959]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364870832,[[88.91,11.23595506],[88.9,44.94382022],[88.899,1.55065136],[88.898,1.25107602],[88.897,27.66479]],[[89.01,18.91583004],[89.018,11.15125959],[89.039,185.0],[89.04,58.73572129],[89.043,29.73669225]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364921196,[[88.869,13.11111208],[88.868,1.25132174],[88.85,30.2468458],[88.844,30.82509246],[88.841,17.21141918]],[[88.95,10.79367231],[88.958,17.2693],[88.989,185.0],[88.99,54.90184094],[88.996,11.15125959]]]
["bitfinex-derivatives","SOLF0:USTF0",1643364965249,[[88.672,1.25304226],[88.65,11.26951034],[88.649,30.82509246],[88.641,17.14149685],[88.64,45.07804136]],[[88.72,9.01799002],[88.738,27.66479],[88.74,10.81891586],[88.751,27.66479],[88.76,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365026315,[[88.775,11.57378782],[88.774,1.56129803],[88.773,1.25316428],[88.77,9.01140004],[88.767,27.66479]],[[88.849,2.26129242],[88.85,9.00442606],[88.869,11.12612157],[88.87,9.00196303],[88.89,21.1826251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365077670,[[88.908,1.25155164],[88.907,27.66479],[88.903,27.66479],[88.89,11.23911211],[88.88,9.0002297]],[[88.964,6.25775821],[88.965,2.26466065],[88.98,8.99092087],[88.992,8.53219109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365086480,[[88.941,1.25131988],[88.94,11.23279978],[88.92,55.72667175],[88.9,10.0],[88.893,11.57378782]],[[88.996,6.25587695],[89.0,11.12612157],[89.025,29.73669225],[89.03,8.98651871],[89.04,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365134955,[[88.872,1.25166001],[88.871,1.55394382],[88.86,11.24290292],[88.851,6.73278064],[88.84,54.97161167]],[[88.973,8.52167405],[88.974,17.8477],[88.975,27.66479],[88.98,21.17060399],[88.987,19.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365194917,[[88.982,1.55988714],[88.981,1.25180302],[88.98,11.22712473],[88.95,8.99316819],[88.934,31.03597465]],[[89.049,2.27569394],[89.05,8.98386472],[89.06,18.5436],[89.061,6.25172852],[89.062,18.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365244767,[[89.2,11.2000896],[89.181,1.24729476],[89.18,72.4651484],[89.159,27.66479],[89.15,15.0]],[[89.263,6.24007533],[89.264,27.66479],[89.28,8.96091388],[89.283,27.66479],[89.29,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365297928,[[89.141,1.44331052],[89.14,26.20699316],[89.13,44.82797266],[89.121,18.6994],[89.12,8.97566285]],[[89.231,6.23855564],[89.243,11.39838654],[89.25,8.96385991],[89.26,8.59949067],[89.261,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365306237,[[89.171,1.44331052],[89.17,11.20385413],[89.16,10.0],[89.151,27.66479],[89.15,44.8154165]],[[89.234,6.23821899],[89.235,27.66479],[89.244,27.66479],[89.25,8.96362974],[89.252,11.39838654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365365610,[[89.111,1.6344355],[89.11,11.21076233],[89.1,44.84304933],[89.09,17.95753154],[89.089,11.63950826]],[[89.179,6.24284126],[89.18,8.97069213],[89.185,11.39838654],[89.188,27.19884342],[89.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365420874,[[89.331,2.05605352],[89.309,27.66479],[89.28,10.75219982],[89.266,11.63950826],[89.241,31.03597465]],[[89.39,9.92770107],[89.399,2.30604643],[89.4,8.9487978],[89.403,11.39838654],[89.406,25.72073009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365470026,[[89.283,1.38431539],[89.282,27.66479],[89.27,18.96076876],[89.25,25.75528592],[89.248,30.15630826]],[[89.347,11.39838654],[89.39,15.46640615],[89.4,10.73862753],[89.405,44.60503838],[89.41,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365525584,[[89.328,2.00918432],[89.32,11.18443127],[89.31,44.73772509],[89.3,10.0],[89.287,11.63950826]],[[89.36,8.95270412],[89.38,10.74078766],[89.39,9.92770107],[89.391,27.66479],[89.417,30.21461252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365535294,[[89.321,1.24541912],[89.32,11.18443127],[89.31,44.73772509],[89.302,12.68],[89.291,11.63950826]],[[89.35,8.95407787],[89.37,10.74210456],[89.373,27.66479],[89.378,27.66479],[89.38,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365591856,[[89.341,1.55574557],[89.32,11.18443127],[89.31,44.73772509],[89.308,11.5959096],[89.3,10.0]],[[89.367,27.66479],[89.38,8.95141901],[89.392,17.286],[89.393,27.66479],[89.395,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365646604,[[89.391,1.24441337],[89.38,11.17755547],[89.379,27.66479],[89.365,27.66479],[89.36,44.71022187]],[[89.443,2.31530241],[89.444,27.66479],[89.446,6.22206687],[89.46,8.94345059],[89.462,11.55091317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365698466,[[89.202,7.046e-05],[89.201,1.54347111],[89.2,11.19946243],[89.19,44.7978497],[89.182,39.2606996]],[[89.248,33.89856165],[89.261,27.66479],[89.27,12.90511837],[89.292,19.9247],[89.3,20.67900882]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365748115,[[89.151,1.24771041],[89.15,11.20573734],[89.14,44.82294935],[89.108,11.5959096],[89.083,31.03597465]],[[89.229,6.2370571],[89.23,12.91176527],[89.246,19.2691],[89.25,15.4902047],[89.251,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365757823,[[89.124,1.54542095],[89.123,1.24771041],[89.12,11.21013396],[89.113,11.5959096],[89.101,6.68766481]],[[89.19,8.97012728],[89.201,30.1431],[89.247,11.55091317],[89.399,178.0],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365829205,[[89.161,1.24841017],[89.16,11.20510953],[89.157,27.66479],[89.144,19.1256],[89.143,27.66479]],[[89.208,27.66479],[89.221,27.66479],[89.239,6.23486453],[89.258,19.9707],[89.26,20.68398707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365862741,[[89.17,21.96817667],[89.16,75.84888077],[89.14,27.92251271],[89.13,10.0],[89.126,46.23763869]],[[89.278,2.3123314],[89.279,6.23511261],[89.286,27.66479],[89.29,8.96055652],[89.295,11.55091317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365913299,[[89.219,1.24706439],[89.21,11.19820829],[89.2,44.79283314],[89.19,10.7623451],[89.174,11.5959096]],[[89.29,11.55091317],[89.291,19.2597],[89.3,18.88688],[89.301,6.23532193],[89.309,27.77637673]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365965362,[[89.121,11.5959096],[89.12,11.20950566],[89.111,6.70163806],[89.11,44.83802264],[89.095,31.03597465]],[[89.229,18.1877],[89.23,8.96594351],[89.239,18.3288],[89.25,59.55851406],[89.308,44.60503838]]]
["bitfinex-derivatives","SOLF0:USTF0",1643365973971,[[89.027,1.24860593],[89.026,11.5959096],[89.02,20.20787174],[89.015,17.2],[89.011,6.67494559]],[[89.12,8.97678811],[89.142,17.4824],[89.143,27.66479],[89.15,21.14978613],[89.197,11.55091317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366025127,[[89.07,11.21579183],[89.055,1.25013481],[89.054,27.66479],[89.051,11.5959096],[89.042,6.69991178]],[[89.131,27.66479],[89.14,12.92476722],[89.144,27.66479],[89.15,9.92770107],[89.18,27.05372229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366076185,[[89.071,1.24975511],[89.07,11.75],[89.068,27.66479],[89.06,8.98270454],[89.055,27.66479]],[[89.169,6.24400501],[89.17,18.90022111],[89.177,16.94],[89.188,185.0],[89.19,41.43166244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366131147,[[89.026,1.55672763],[89.025,1.24923449],[89.003,11.64488415],[89.0,11.22523433],[88.985,27.66479]],[[89.07,8.98232846],[89.077,27.66479],[89.102,16.8534],[89.103,11.5199522],[89.109,185.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366184407,[[88.964,11.64488415],[88.953,27.66479],[88.951,6.75219496],[88.95,8.99321963],[88.94,21.23216893]],[[89.04,27.66479],[89.054,27.66479],[89.071,11.5199522],[89.096,30.21461252],[89.098,16.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366199718,[[88.914,1.25073305],[88.912,11.64488415],[88.91,11.23658633],[88.901,6.75219496],[88.9,8.99885713]],[[88.98,8.99166507],[88.99,27.66479],[89.0,8.98889595],[89.004,27.66479],[89.01,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366246177,[[89.003,1.25030938],[88.993,1.55896763],[88.99,11.22649453],[88.984,27.66479],[88.983,27.66479]],[[89.05,6.25290822],[89.051,2.316803],[89.057,27.66479],[89.07,11.5199522],[89.095,30.21461252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366297037,[[88.77,11.2542907],[88.76,45.01716279],[88.756,27.66479],[88.743,27.66479],[88.732,11.64488415]],[[88.818,27.66479],[88.831,27.66479],[88.84,9.00520356],[88.87,9.92770107],[88.874,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366349286,[[88.691,27.66479],[88.686,11.64488415],[88.68,11.26570157],[88.673,6.74096672],[88.67,55.88896082]],[[88.76,9.01404895],[88.78,10.53],[88.79,20.74073192],[237.38,19.81940084],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366356900,[[88.72,27.66479],[88.7,20.28139591],[88.691,16.2396],[88.69,45.05011826],[88.681,11.64488415]],[[88.796,27.66479],[88.8,9.00927674],[88.81,10.81023566],[88.817,17.08],[88.82,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366410469,[[88.743,1.5554006],[88.742,1.25464322],[88.741,27.66479],[88.74,11.25745807],[88.73,54.0457734]],[[88.819,6.27321612],[88.82,27.66479],[88.833,27.66479],[88.854,17.08],[88.87,21.18515914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366466037,[[88.923,1.25236539],[88.922,27.66479],[88.91,11.23658633],[88.909,27.66479],[88.89,44.9463453]],[[88.978,2.29070393],[88.979,6.26182697],[88.98,10.78921295],[88.989,39.1847422],[89.0,10.78678618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366518689,[[88.873,11.82],[88.82,11.24796131],[88.81,44.99184523],[88.806,11.64488415],[88.8,9.00889002]],[[88.92,8.99717731],[88.93,9.92770107],[88.94,22.04286208],[88.943,27.66479],[88.95,44.99184523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366573655,[[88.911,1.34259597],[88.91,11.23595506],[88.9,68.9417776],[88.894,11.64488415],[88.872,13.957]],[[89.009,6.25911838],[89.017,11.5199522],[89.039,8.62212842]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366584974,[[88.86,11.24290292],[88.84,44.97161167],[88.833,11.64488415],[88.831,6.72275199],[88.83,12.96797641]],[[88.922,27.66479],[88.95,8.99382129],[88.956,27.66479],[88.96,18.92056397],[88.98,11.24290292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366638243,[[89.121,1.25182669],[89.11,11.21076233],[89.105,27.66479],[89.09,23.9788996],[89.08,10.77661078]],[[89.146,6.21349153],[89.147,27.66479],[89.161,27.66479],[89.21,9.92770107],[89.212,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366688701,[[89.191,4.50835321],[89.19,20.16993767],[89.18,44.80286738],[89.178,27.66479],[89.17,10.76575714]],[[89.266,2.29525859],[89.273,6.23898082],[89.276,27.66479],[89.282,11.5199522],[89.288,8.66958708]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366739869,[[89.22,11.19758132],[89.2,44.79032529],[89.198,27.66479],[89.191,2.30906269],[89.19,20.61526432]],[[89.274,27.66479],[89.287,27.66479],[89.29,11.57491302],[89.315,44.45981252],[89.329,22.19415444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366793137,[[89.35,11.18067979],[89.341,1.55251485],[89.34,78.67663382],[89.322,1.56684152],[89.321,11.62982429]],[[89.397,6.22788339],[89.416,11.58625425],[89.434,11.07170852],[89.441,30.21461252],[89.45,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366800647,[[89.357,1.56684152],[89.356,27.66479],[89.35,11.18067979],[89.344,17.0],[89.343,27.66479]],[[89.422,6.22788339],[89.423,27.66479],[89.436,13.7781],[89.439,11.58625425],[89.446,8.73661856]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366853220,[[89.112,1.24718103],[89.111,31.03597465],[89.11,11.21076233],[89.101,17.07724132],[89.1,55.61738235]],[[89.188,27.66479],[89.2,8.96938536],[89.201,27.66479],[89.21,9.92770107],[89.22,10.76061924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366905984,[[89.24,11.19444755],[89.231,6.67126332],[89.23,53.74266131],[89.223,31.03597465],[89.221,3.10733879]],[[89.33,8.95566353],[89.339,13.5264],[89.351,30.21461252],[89.353,8.77226697],[89.355,12.77298529]]]
["bitfinex-derivatives","SOLF0:USTF0",1643366958147,[[89.127,1.84667251],[89.126,27.66479],[89.125,11.61552389],[89.12,11.20950566],[89.115,6.69688237]],[[89.2,8.96896142],[89.213,27.66479],[89.225,13.3995],[89.226,17.04],[89.28,15.48403492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367009506,[[88.999,11.61552389],[88.991,1.54432787],[88.99,11.22586439],[88.984,27.66479],[88.981,6.67896052]],[[89.071,27.66479],[89.097,27.66479],[89.099,13.8753],[89.1,20.70322298],[89.109,185.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367047253,[[88.646,27.66479],[88.64,11.27014538],[88.63,55.08058154],[88.59,15.0],[88.55,61.48552389]],[[88.74,9.01603688],[88.75,9.01459756],[88.757,6.27044158],[88.76,9.92770107],[88.769,186.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367064266,[[88.526,1.25615828],[88.517,11.61552389],[88.492,31.03597465],[88.48,11.2911421],[88.476,6.74633857]],[[88.56,9.03404008],[88.573,27.66479],[88.59,10.83754473],[88.6,21.21884317],[88.668,11.57761612]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367112111,[[88.71,11.26126126],[88.7,45.04504505],[88.68,9.02073609],[88.671,1.25519058],[88.67,10.0]],[[88.779,6.2746539],[88.81,9.00799475],[88.82,9.92770107],[88.84,11.26126126],[88.843,119.39656246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367159276,[[88.601,1.25487735],[88.6,11.27522832],[88.594,17.22],[88.59,45.1009133],[88.589,11.6185107]],[[88.698,27.66479],[88.7,9.01922745],[88.71,9.01876635],[88.83,15.56392313],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367215258,[[88.641,1.25433075],[88.605,27.66479],[88.6,22.89373902],[88.593,6.7089575],[88.592,27.66479]],[[88.68,27.66479],[88.694,27.66479],[88.71,9.92770107],[88.72,9.01727414],[88.728,6.27269266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367223569,[[88.61,9.02763949],[88.6,10.0],[88.587,186.9],[88.586,27.66479],[88.58,18.83648152]],[[88.689,6.2770798],[88.73,10.82020035],[88.76,22.0876231],[88.77,55.01082308],[88.776,186.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367277038,[[88.501,1.25576789],[88.5,11.28795575],[88.49,45.15182301],[88.47,9.04210482],[88.468,11.6185107]],[[88.57,9.03331577],[88.59,10.83721805],[88.609,186.9],[88.61,9.92770107],[88.615,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367329105,[[88.52,9.03688568],[88.518,11.6185107],[88.501,16.00802896],[88.5,11.28795575],[88.497,13.5979]],[[88.609,27.66479],[88.62,9.02824055],[88.63,11.28795575],[88.64,55.98225914],[88.65,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367376846,[[88.516,1.25611512],[88.509,11.6185107],[88.495,6.78443766],[88.484,30.98269521],[88.47,11.29177958]],[[88.567,27.66479],[88.57,9.92770107],[88.58,36.69695685],[88.59,10.837153],[88.596,26.3054009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367428907,[[88.451,1.2570412],[88.45,11.29433025],[88.44,45.17732098],[88.438,27.66479],[88.42,11.6185107]],[[88.51,9.03857372],[88.528,14.7975],[88.55,20.76951252],[88.573,11.37404668],[88.631,222.60503838]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367435121,[[88.5,11.28859288],[88.472,1.56396138],[88.471,1.2571213],[88.47,36.70659004],[88.46,10.0]],[[88.539,6.2851191],[88.566,11.37404668],[88.59,13.00450917],[88.591,30.33079116],[88.6,13.00267817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367483079,[[88.611,1.25508329],[88.61,27.66479],[88.596,27.66479],[88.56,11.28031585],[88.55,45.12126339]],[[88.668,2.31976106],[88.669,6.27144247],[88.67,9.02232959],[88.672,11.37404668],[88.681,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367532437,[[88.619,11.6185107]],[[88.703,11.37404668],[88.715,6.2720022],[88.728,30.33079116],[88.739,13.7346],[88.74,9.01565553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367582485,[[88.86,27.66479],[88.847,27.66479],[88.82,20.25430889],[88.811,13.4175],[88.81,54.98931504]],[[88.909,6.26196582],[88.916,27.66479],[88.92,10.79685679],[88.93,37.59249107],[88.975,30.33079116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367630345,[[89.004,6.25089331],[89.003,27.66479],[88.99,27.66479],[88.96,10.79045093],[88.94,10.0]],[[89.09,8.98056825],[89.092,27.66479],[89.109,14.4687],[89.11,20.7012774],[89.13,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367640560,[[89.085,6.0723674],[89.081,27.66479],[89.08,11.21453404],[89.07,61.8195481],[89.068,27.66479]],[[89.158,30.33079116],[89.167,6.24888944],[89.169,8.69705443],[89.177,12.68859417],[89.19,10.76459767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367690912,[[89.071,6.24658989],[89.07,11.21453404],[89.066,44.70479],[89.06,54.85813614],[89.051,27.66479]],[[89.133,3.1605215],[89.134,27.66479],[89.14,8.97545302],[89.143,30.33079116],[89.147,21.54812856]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367745774,[[88.809,11.57846601],[88.784,30.98269521],[88.762,17.06],[88.76,11.25365744],[88.751,69.69116041]],[[88.86,9.00306116],[88.88,9.92770107],[88.89,11.25365744],[88.896,14.5259],[88.897,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367800738,[[88.682,1.25308838],[88.68,11.26443255],[88.674,16.54],[88.671,6.68779881],[88.648,30.98269521]],[[88.733,27.66479],[88.756,27.66479],[88.76,9.01319604],[88.77,9.92770107],[88.79,10.81284166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367823165,[[88.542,1.25308838],[88.54,11.28158845],[88.531,16.56],[88.53,54.16226231],[88.521,11.48215051]],[[88.633,20.64072241],[88.634,27.66479],[88.649,14.1246],[88.66,9.92770107],[88.68,45.12380845]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367858405,[[88.593,2.81812443],[88.573,11.48215051],[88.566,6.76414307],[88.56,11.27904354],[88.53,19.87908431]],[[88.626,27.66479],[88.647,27.66479],[88.65,9.02460175],[88.66,14.0759],[88.679,14.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367908767,[[88.651,1.25514915],[88.62,23.8301722],[88.611,11.48215051],[88.61,11.27268628],[88.6,76.07344034]],[[88.69,9.02059712],[88.707,27.66479],[88.71,9.92770107],[88.72,36.68292237],[88.74,11.27268628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643367957221,[[88.587,1.56386771],[88.586,1.25453624],[88.582,11.48215051],[88.58,11.27649977],[88.571,6.76626029]],[[88.675,14.0393],[88.676,13.6821],[88.677,27.66479],[88.68,14.3147],[88.681,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368009581,[[88.37,11.30326664],[88.36,69.2667275],[88.341,1.25830354],[88.34,10.0],[88.339,108.0]],[[88.49,10.848792],[88.5,11.30326664],[88.51,65.98705131],[88.529,14.6418],[88.53,49.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368060038,[[88.383,1.25793446],[88.382,11.70638992],[88.37,20.35574533],[88.361,6.78169369],[88.36,45.21306658]],[[88.435,11.78],[88.448,27.66479],[88.46,9.04419348],[88.463,27.66479],[88.486,11.54441248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368068647,[[88.33,1.25861726],[88.32,42.29235366],[88.317,16.56],[88.311,17.37169612],[88.29,25.0]],[[88.387,27.66479],[88.4,27.66479],[88.42,10.85819401],[88.43,9.92770107],[88.45,22.16314434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368117714,[[88.13,27.66479],[88.117,27.66479],[88.105,1.26142017],[88.104,14.4212],[88.102,17.3]],[[88.201,27.66479],[88.214,27.66479],[88.229,6.30710084],[88.23,9.06763173],[88.25,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368164266,[[88.173,1.56280005],[88.172,1.26123059],[88.17,10.0],[88.159,11.72649383],[88.156,13.7163]],[[88.234,27.66479],[88.26,11.32759402],[88.27,45.31037608],[88.28,18.99050453],[88.308,13.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368220040,[[88.221,1.26115991],[88.22,9.06805264],[88.21,9.06827446],[88.205,27.66479],[88.2,15.0]],[[88.295,6.3054236],[88.296,27.66479],[88.31,11.32182281],[88.316,11.41279338],[88.32,55.21499233]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368223346,[[88.29,24.06004238],[88.281,1.26063384],[88.28,9.06206024],[88.27,27.66479],[88.261,186.9]],[[88.346,6.30314005],[88.364,11.41279338],[88.38,11.31285706],[88.388,30.33079116],[88.39,45.25142825]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368273110,[[88.319,1.57182485],[88.301,1.25958642],[88.3,20.36644623],[88.294,119.72649383],[88.28,17.22]],[[88.362,27.66479],[88.375,27.66479],[88.399,6.29675776],[88.4,9.05060112],[88.405,11.41279338]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368326163,[[88.201,1.26071438],[88.2,6.78797541],[88.199,75.86748521],[88.184,10.59401225],[88.183,27.66479]],[[88.263,27.66479],[88.28,9.06255445],[88.288,27.66479],[88.3,32.12239608],[88.31,45.28985507]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368376811,[[88.185,1.26167842],[88.181,11.73782029],[88.171,14.0338],[88.169,16.82],[88.167,6.79425926]],[[88.234,27.66479],[88.248,27.66479],[88.26,9.06498447],[88.27,21.25401209],[88.28,56.18058827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368426762,[[88.311,15.40310235],[88.31,27.66479],[88.296,27.66479],[88.29,9.06098749],[88.28,11.31029803]],[[88.379,6.29803855],[88.388,27.66479],[88.4,21.2379991],[88.41,45.2411921],[88.45,10.85446121]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368435775,[[88.29,9.06033636],[88.281,1.94925051],[88.28,10.0],[88.27,28.1756966],[88.262,28.6424]],[[88.379,6.29704112],[88.38,11.31221719],[88.404,27.66479],[88.42,22.27665802],[88.428,13.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368489529,[[88.29,9.06078143],[88.272,1.56750868],[88.271,1.25947698],[88.267,11.68606265],[88.262,186.9]],[[88.379,2.29743316],[88.38,11.31285706],[88.39,58.2856915],[88.392,11.46801862],[88.4,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368539179,[[88.411,1.25869637],[88.41,9.43],[88.377,27.66479],[88.363,27.66479],[88.34,56.06931081]],[[88.46,6.29348185],[88.461,27.66479],[88.47,20.34380703],[88.475,27.66479],[88.48,54.24514182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368565906,[[88.4,1.25850816],[88.387,11.75127295],[88.383,17.2],[88.382,13.606],[88.381,6.79894629]],[[88.485,11.5459374],[88.493,6.29133219],[88.5,21.22522126],[88.509,8.69769184],[88.51,85.01875697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368642796,[[88.503,1.25573327],[88.502,1.55855682],[88.5,10.8468664],[88.488,25.45727295],[88.463,31.33672786]],[[88.599,6.27756673],[88.6,20.31425486],[88.61,55.06423909],[88.619,14.8009],[88.62,10.83349201]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368652016,[[88.423,1.56174093],[88.418,1.2573872],[88.403,18.51098355],[88.378,31.33672786],[88.36,10.86347603]],[[88.45,11.30326664],[88.46,55.14076765],[88.465,27.66479],[88.47,9.04311254],[88.479,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368702876,[[88.026,11.75127295],[88.024,1.26284104],[88.023,27.66479],[88.02,9.0881546],[88.011,6.73708773]],[[88.08,9.24],[88.094,27.66479],[88.107,27.66479],[88.11,11.34687394],[88.12,54.46629204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368751137,[[87.765,31.33672786],[87.762,28.3012],[87.75,17.3692931],[87.749,27.66479],[87.74,9.11748712]],[[87.826,27.66479],[87.839,27.66479],[87.84,9.10806511],[87.85,22.30872956],[87.86,45.52179356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368800604,[[87.605,31.02219903],[87.583,8.29631702],[87.582,17.588],[87.58,10.0],[87.579,46.47357383]],[[87.687,27.66479],[87.688,27.66479],[87.69,11.40120853],[87.7,45.60483411],[87.71,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368848051,[[87.693,11.65891508],[87.677,1.57461392],[87.67,31.02219903],[87.663,6.79450739],[87.66,18.2510136]],[[87.764,27.66479],[87.77,20.50558358],[87.78,45.563276],[87.79,9.92770107],[87.824,11.30938746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368856262,[[87.697,11.65891508],[87.681,19.8699],[87.672,31.02219903],[87.67,30.51376736],[87.661,17.43168357]],[[87.789,6.33833606],[87.79,21.31657414],[87.8,54.66741046],[87.82,15.0],[87.828,31.11458746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368908724,[[87.608,27.66479],[87.59,20.09206136],[87.581,19.9005],[87.58,35.45840875],[87.574,31.02219903]],[[87.7,21.3282597],[87.704,27.66479],[87.705,27.66479],[87.71,54.72327826],[87.787,29.9859986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368958876,[[87.663,1.26751082],[87.641,1.57881029],[87.639,11.84828265],[87.615,58.68698903],[87.582,46.47357383]],[[87.7,9.12205634],[87.711,27.66479],[87.713,27.66479],[87.73,20.87107381],[87.749,11.48898025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643368997022,[[87.884,1.26684015],[87.87,27.66479],[87.851,38.3259],[87.85,9.10580459],[87.82,36.368804]],[[87.94,11.368804],[87.95,9.92770107],[87.969,6.32866098],[87.97,9.09459941],[87.978,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369060984,[[87.801,1.266877],[87.8,12.41],[87.791,11.84828265],[87.79,27.66479],[87.781,6.82606155]],[[87.86,9.10572833],[87.87,11.37785869],[87.871,27.66479],[87.88,45.51143474],[87.89,20.85050178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369069692,[[87.809,1.26662578],[87.808,27.66479],[87.802,11.84828265],[87.801,18.8559],[87.8,9.1108595]],[[87.874,6.33264512],[87.88,11.37656428],[87.887,11.48898025],[87.889,8.75836922],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369120554,[[87.749,11.83308497],[87.743,19.3663],[87.74,9.11683266],[87.732,20.4655],[87.731,1.26702237]],[[87.82,11.38433515],[87.83,45.53734062],[87.878,16.66],[87.88,9.92770107],[87.911,11.60402848]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369170732,[[87.52,17.29898458],[87.505,46.47357383],[87.486,17.0],[87.472,77.512152],[87.471,14.52007471]],[[87.6,11.41291942],[87.61,70.57937877],[87.626,186.9],[87.627,27.66479],[87.71,49.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369225899,[[87.584,11.82964429],[87.571,1.57962871],[87.566,9.36],[87.559,31.51763409],[87.558,10.65219115]],[[87.67,15.0],[87.672,189.20245542],[87.673,27.66479],[87.68,9.92770107],[87.694,11.4613984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369275054,[[87.79,1.26784034],[87.789,27.66479],[87.78,45.48874934],[87.77,45.50366874],[87.764,22.636]],[[87.859,6.33920168],[87.9,11.37591718],[87.91,45.50366874],[87.927,11.4613984],[87.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369283362,[[87.795,7.05e-05],[87.74,11.381096],[87.73,45.524384],[87.72,28.14355633],[87.7,10.0]],[[87.85,15.0],[87.86,11.381096],[87.872,186.9],[87.873,27.66479],[87.88,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369332712,[[87.77,27.66479],[87.757,27.66479],[87.751,2.22104465],[87.741,21.2606],[87.74,15.0]],[[87.848,8.62332579],[87.85,11.38239144],[87.851,27.66479],[87.86,45.52956576],[87.865,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369381571,[[87.834,3.07457889],[87.833,27.66479],[87.81,10.0],[87.807,14.3625],[87.79,54.60536246]],[[87.897,13.75295953],[87.898,6.33251945],[87.9,9.52],[87.922,30.5415196],[87.925,8.65463833]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369427828,[[87.781,2.63721466],[87.73,9.11886325],[87.627,77.512152],[87.594,114.76205513]],[[87.84,38.03479],[87.85,11.38303927],[87.854,27.66479],[87.86,45.53215709],[87.88,24.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369480280,[[88.002,27.66479],[87.94,13.09891173],[87.93,26.98],[87.91,11.35847342],[87.9,73.53961739]],[[88.04,11.35847342],[88.05,45.43389369],[88.07,15.0],[88.072,108.0],[88.079,6.32636518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369488285,[[87.985,27.66479],[87.969,27.66479],[87.93,10.0],[87.921,20.9293],[87.92,35.4561121]],[[88.039,6.32636518],[88.04,11.35782838],[88.05,45.43131354],[88.063,11.44422198],[88.072,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369541454,[[88.02,2.94816122],[88.013,27.66479],[87.97,24.09389092],[87.966,18.82119449],[87.96,10.9137142]],[[88.048,13.73312751],[88.049,6.32234476],[88.073,30.5415196],[88.079,8.60014724],[88.106,45.0297057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369590099,[[88.052,2.93498718],[88.051,27.66479],[88.039,27.66479],[88.038,16.62],[88.03,10.90424882]],[[88.131,6.31738869],[88.137,2.29405472],[88.14,9.07735834],[88.142,11.48395467],[88.144,19.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369647056,[[88.165,1.57201315],[88.164,27.66479],[88.152,11.75469453],[88.148,2.35178841],[88.146,6.81207396]],[[88.244,27.66479],[88.246,11.46669871],[88.25,10.87877916],[88.26,20.80526695],[88.27,45.12320416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369704511,[[88.123,1.44522625],[88.122,27.66479],[88.1,9.0796193],[88.098,11.80256583],[88.091,6.77839322]],[[88.2,27.66479],[88.21,9.07024643],[88.213,27.66479],[88.22,27.93658315],[88.227,11.50945112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369713219,[[88.146,27.66479],[88.134,11.80256583],[88.133,27.66479],[88.131,3.44488469],[88.13,9.07685114]],[[88.225,27.66479],[88.238,27.66479],[88.239,2.30512711],[88.24,9.06691876],[88.25,21.26042999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369751757,[[88.147,1.5696972],[88.146,1.44522625],[88.127,11.77295482],[88.121,34.46623867],[88.12,28.51272892]],[[88.189,27.66479],[88.2,9.07037385],[88.21,10.8831364],[88.212,27.66479],[88.22,11.63540346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369811718,[[88.258,2.82944266],[88.255,21.0744],[88.254,27.66479],[88.241,27.66479],[88.233,11.77295482]],[[88.313,2.3343567],[88.318,6.30213371],[88.319,11.63540346],[88.322,27.66479],[88.329,8.81709678]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369864175,[[88.247,1.26090831],[88.246,27.66479],[88.231,27.66479],[88.212,21.3436],[88.211,22.7606]],[[88.311,2.32363377],[88.312,6.30153183],[88.315,27.66479],[88.32,20.38221728],[88.33,45.29498358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369915640,[[88.114,2.0153756],[88.113,1.26195727],[88.11,11.33529812],[88.107,6.79590133],[88.106,58.91029461]],[[88.21,10.88399209],[88.22,27.66479],[88.23,21.26299919],[88.24,45.34119247],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369924046,[[88.116,1.26195727],[88.081,31.24550461],[88.071,6.79590133],[88.063,10.58639563],[88.048,46.78063737]],[[88.14,9.07717931],[88.15,11.34494299],[88.16,56.26968623],[88.17,9.92770107],[88.171,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643369970298,[[87.985,1.26345042],[87.984,27.66479],[87.977,11.74162783],[87.966,6.77726448],[87.965,27.66479]],[[88.05,11.35847342],[88.053,27.66479],[88.06,60.43389369],[88.07,17.82770107],[88.076,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370020768,[[87.756,1.55427006],[87.747,1.26607172],[87.722,21.3491],[87.721,20.4706],[87.71,10.0]],[[87.785,27.66479],[87.811,27.66479],[87.82,11.38757615],[87.83,45.55030462],[87.832,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370068119,[[87.789,3.3396207],[87.785,27.66479],[87.775,6.794458],[87.77,53.58142406],[87.713,23.44754014]],[[87.89,15.0],[87.897,27.66479],[87.9,16.88],[87.902,108.0],[87.919,22.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370076929,[[87.73,2.0938661],[87.716,6.79905934],[87.715,50.22919]],[[87.793,27.66479],[87.8,11.39017028],[87.807,27.66479],[87.81,45.56068114],[87.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370126281,[[87.871,27.66479],[87.86,2.83916563],[87.856,27.66479],[87.844,20.7328],[87.843,21.448]],[[87.927,6.32837559],[87.937,2.32325838],[87.94,39.03747282],[87.941,11.58249896],[87.961,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370180953,[[87.987,27.66479],[87.968,1.26509161],[87.967,27.66479],[87.955,21.8431],[87.92,9.09899917]],[[88.027,2.31752587],[88.028,6.3229929],[88.03,11.36105431],[88.031,11.58249896],[88.039,8.75528946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370233609,[[88.02,1.26361654],[88.019,27.66479],[88.008,27.66479],[87.986,21.4173],[87.971,34.73839267]],[[88.075,6.31851479],[88.083,11.59550465],[88.089,8.7632776],[88.09,54.01810517],[88.1,45.41326067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370285764,[[88.03,1.26371139],[88.029,27.66479],[88.02,27.66479],[87.987,34.60569267],[87.963,31.40532406]],[[88.069,6.31723207],[88.07,2.31299592],[88.071,8.63],[88.08,22.95010894],[88.103,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370294272,[[87.979,2.83789767],[87.964,27.66479],[87.958,11.77409267],[87.955,6.82279891],[87.934,31.40532406]],[[88.047,10.60299592],[88.048,6.31766092],[88.05,9.92770107],[88.059,36.40190294]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370348032,[[88.019,1.2633571],[88.018,27.66479],[88.009,27.66479],[88.002,11.77409267],[87.96,60.41068286]],[[88.09,11.35267072],[88.1,45.41068286],[88.104,11.59550465],[88.114,22.6544],[88.12,27.08770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370400702,[[88.433,3.21473354],[88.432,27.66479],[88.427,27.66479],[88.398,17.2],[88.39,11.29943503]],[[88.504,2.28911963],[88.506,203.8405324],[88.508,27.66479],[88.51,11.29943503],[88.519,11.59550465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370453276,[[88.44,4.70484023],[88.439,27.66479],[88.426,27.66479],[88.39,10.0],[88.381,21.381]],[[88.493,2.33069486],[88.494,6.288971],[88.5,11.30007345],[88.501,21.3718],[88.502,30.98273554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370503838,[[88.485,2.15669487],[88.43,23.02975701],[88.429,23.1006],[88.42,45.17732098],[88.406,23.1884]],[[88.549,22.2492],[88.55,33.65203132],[88.555,11.61919392],[88.56,238.3608267],[88.566,8.74984465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370512547,[[88.463,2.15669487],[88.443,27.66479],[88.41,11.29688206],[88.4,56.922955],[88.375,156.34532406]],[[88.47,9.04290392],[88.49,21.17913041],[88.51,13.01619316],[88.513,11.61919392],[88.514,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370582632,[[88.51,3.46182879],[88.471,18.83183527],[88.46,10.0],[88.458,11.73542676],[88.452,6.7450156]],[[88.56,11.29305477],[88.57,45.17221909],[88.585,11.61919392],[88.59,9.92770107],[88.61,30.98273554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370620580,[[88.474,1.81633351],[88.473,1.56524021],[88.47,27.66479],[88.459,11.73542676],[88.452,6.78514844]],[[88.519,2.34596966],[88.52,9.03763301],[88.539,27.66479],[88.54,22.13832718],[88.542,11.61919392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370678060,[[88.439,2.87033072],[88.438,27.66479],[88.435,1.87263848],[88.425,27.66479],[88.42,11.66274189]],[[88.47,9.04338893],[88.5,10.84831248],[88.514,187.4],[88.515,27.66479],[88.519,32.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370729620,[[88.402,11.66274189],[88.382,1.2581075],[88.377,31.40532406],[88.366,27.66479],[88.36,21.30262786]],[[88.45,9.04528783],[88.47,13.02238335],[88.48,28.52262786],[88.49,75.8330639],[88.497,11.63650817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370738431,[[88.403,1.87686163],[88.402,1.2581075],[88.393,11.66274189],[88.39,27.66479],[88.378,6.77355542]],[[88.43,9.04710931],[88.45,9.92770107],[88.459,15.3358],[88.46,53.96997343],[88.47,56.07207798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370792202,[[88.322,1.25975649],[88.317,11.71289174],[88.293,31.14408898],[88.279,6.74483351],[88.272,17.4418]],[[88.34,9.05620807],[88.36,10.86508808],[88.37,10.8646365],[88.38,37.59249107],[88.383,17.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370845462,[[88.254,11.7187399],[88.251,1.87332132],[88.25,10.0],[88.241,1.25976366],[88.24,9.06584499]],[[88.311,24.03389],[88.35,13.03912045],[88.36,10.8647873],[88.377,11.75156012],[88.38,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370895805,[[88.243,1.26019333],[88.242,27.66479],[88.24,11.7187399],[88.215,31.14408898],[88.212,6.77859523]],[[88.307,27.66479],[88.31,10.87138929],[88.32,37.59249107],[88.329,11.75156012],[88.33,38.810533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370948268,[[88.236,1.26050268],[88.235,1.56875771],[88.227,27.66479],[88.219,11.73005678],[88.21,6.79652922]],[[88.28,9.92770107],[88.3,9.06025678],[88.31,56.36981831],[88.312,11.69675423],[88.319,17.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643370985014,[[88.539,27.66479],[88.527,17.04],[88.52,20.32022885],[88.5,10.0],[88.386,11.73005678]],[[88.634,34.01207857],[88.635,27.66479],[88.64,26.87961403],[88.648,27.66479],[88.65,55.05914641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371007947,[[88.461,1.25730908],[88.46,27.66479],[88.451,44.46829],[88.45,10.85320932],[88.44,11.29241714]],[[88.529,2.34320751],[88.53,9.03683395],[88.544,11.69675423],[88.547,6.28242264],[88.549,8.85027345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371065194,[[88.407,1.25820225],[88.381,11.70888778],[88.365,6.75474501],[88.357,31.14408898],[88.353,10.52583041]],[[88.449,2.34801853],[88.45,9.0453479],[88.46,36.70914881],[88.469,11.75559333],[88.493,31.13854307]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371119662,[[88.508,1.25671312],[88.507,27.66479],[88.499,27.66479],[88.49,11.28668172],[88.48,54.18806772]],[[88.565,2.34165989],[88.566,6.28404081],[88.57,9.03335081],[88.583,9.29],[88.587,11.75559333]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371172214,[[88.521,1.54669579],[88.52,27.66479],[88.502,37.50479],[88.5,11.28540797],[88.49,45.14163187]],[[88.58,13.0060026],[88.599,29.1485],[88.6,13.00308843],[88.61,37.59249107],[88.62,28.58540797]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371183329,[[88.472,1.54830581],[88.471,1.54669579],[88.466,27.66479],[88.45,11.29177958],[88.449,11.70888778]],[[88.51,9.03901291],[88.52,18.03800102],[88.522,27.66479],[88.54,34.93770107],[88.548,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371233193,[[88.446,1.25710077],[88.44,27.66479],[88.426,27.66479],[88.418,11.70888778],[88.393,31.14408898]],[[88.48,9.04200155],[88.49,9.04093752],[88.5,12.64],[88.51,9.92770107],[88.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371283257,[[88.353,1.25769407],[88.347,11.70888778],[88.322,31.14408898],[88.32,11.30837951],[88.313,27.66479]],[[88.39,9.05160758],[88.409,27.66479],[88.41,10.85930353],[88.43,9.92770107],[88.449,13.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371336745,[[88.258,11.70888778],[88.256,1.25877616],[88.234,31.14408898],[88.233,13.8622],[88.213,17.29854732]],[[88.29,27.66479],[88.306,27.66479],[88.33,11.32246377],[88.339,14.154],[88.34,55.21755614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371386898,[[88.241,1.26056204],[88.24,1.56574931],[88.223,11.70888778],[88.211,14.8029],[88.21,10.0]],[[88.286,27.66479],[88.306,11.75559333],[88.31,15.0],[88.319,14.0144],[88.32,38.27144697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371395309,[[88.259,1.56477236],[88.258,1.26056204],[88.254,11.70888778],[88.253,27.66479],[88.23,10.0]],[[88.321,2.35696247],[88.322,27.66479],[88.335,27.66479],[88.34,11.32118193],[88.345,11.75559333]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371445559,[[88.772,5.553911],[88.771,27.66479],[88.76,11.25175809],[88.758,27.66479],[88.75,54.02042437]],[[88.84,9.00528141],[88.849,6.26945606],[88.85,10.80570368],[88.877,16.56],[88.878,13.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371494010,[[89.09,11.21076233],[89.07,44.84304933],[89.061,6.24743398],[89.06,9.68300741],[89.05,15.0]],[[89.154,3.475407],[89.155,27.66479],[89.168,27.66479],[89.19,10.31498388],[89.21,21.1384634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371541182,[[88.981,6.25119121],[88.98,11.22397441],[88.96,44.89589764],[88.93,123.0],[88.912,13.3206]],[[89.059,5.71622384],[89.06,18.91053681],[89.082,14.3679],[89.083,27.66479],[89.09,23.97987621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371594043,[[88.823,4.80233912],[88.822,27.66479],[88.813,11.70888778],[88.811,6.51449073],[88.81,22.05487448]],[[88.903,27.66479],[88.909,14.0915],[88.91,17.99763173],[88.921,27.66479],[88.93,21.17376495]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371602757,[[88.87,11.23848056],[88.862,4.80233912],[88.861,1.50583599],[88.85,36.70888778],[88.841,187.4]],[[88.949,27.66479],[88.96,9.92770107],[88.99,42.37702363],[89.01,44.95392223],[89.02,12.94092883]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371652516,[[88.789,5.37176162],[88.764,11.70888778],[88.74,22.07185688],[88.739,37.68311598],[88.731,22.04860874]],[[88.807,27.66479],[88.82,27.66479],[88.83,9.00639106],[88.849,14.7859],[88.85,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371704468,[[88.934,1.84264083],[88.933,27.66479],[88.92,27.66479],[88.91,11.23343069],[88.89,69.93372276]],[[88.996,6.25695791],[88.997,27.66479],[89.01,27.66479],[89.04,30.52673867],[89.043,11.75559333]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371754325,[[88.768,1.83911476],[88.766,11.70888778],[88.741,31.14408898],[88.73,11.25555743],[88.72,45.02222973]],[[88.82,9.0078871],[88.84,10.80638179],[88.85,11.25555743],[88.858,187.4],[88.859,14.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371797168,[[88.668,1.25415801],[88.667,1.825319],[88.665,6.56092677],[88.654,31.14408898],[88.64,11.26760563]],[[88.724,27.66479],[88.728,27.66479],[88.74,10.81876885],[88.75,17.18],[88.76,11.26760563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371815386,[[88.694,27.66479],[88.692,1.82757511],[88.682,1.25415801],[88.68,20.28272495],[88.672,31.14408898]],[[88.774,27.66479],[88.78,12.97645673],[88.787,27.66479],[88.799,14.509],[88.8,38.71391727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371868345,[[88.545,11.44080898],[88.543,1.25429363],[88.537,27.66479],[88.531,20.77618549],[88.53,20.3171239]],[[88.606,27.66479],[88.625,27.66479],[88.63,10.83166784],[88.65,39.43108042],[88.731,11.69041282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371922204,[[88.833,27.66479],[88.803,1.25318936],[88.802,27.66479],[88.79,9.01002053],[88.781,14.7536]],[[88.857,6.26488368],[88.858,11.69041282],[88.883,31.17443419],[88.896,14.5054],[88.898,21.70629235]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371975151,[[88.96,12.38],[88.95,11.22838536],[88.94,25.53420171],[88.93,44.91354143],[88.921,13.575]],[[89.06,18.91055385],[89.062,11.65488658],[89.07,25.88048536],[89.071,2.32165054],[89.087,31.17443419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643371983157,[[88.984,4.68341507],[88.983,27.66479],[88.97,35.21644421],[88.963,27.66479],[88.96,22.38]],[[89.041,2.32676888],[89.042,6.25395489],[89.048,11.65488658],[89.07,10.7782289],[89.071,8.78564383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372032822,[[88.86,2.56265532],[88.859,27.66479],[88.845,27.66479],[88.842,11.31025646],[88.84,11.24227094]],[[88.91,8.998188],[88.92,9.92770107],[88.925,27.66479],[88.947,37.16479],[88.949,13.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372086177,[[88.939,2.55067451],[88.902,27.66479],[88.889,27.66479],[88.88,11.23721766],[88.872,11.31025646]],[[88.97,8.99217984],[88.972,27.66479],[88.985,27.66479],[88.99,9.92770107],[89.0,22.02486297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372139130,[[88.93,1.25180635],[88.929,27.66479],[88.916,27.66479],[88.9,11.23406167]],[[89.0,12.94486542],[89.012,13.5264],[89.02,34.10377685]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372193304,[[89.11,11.20762118],[89.091,14.6802],[89.09,44.83048473],[89.08,10.77605054],[89.071,12.44]],[[89.17,6.24450592],[89.18,11.65488658],[89.186,2.33399418],[89.199,13.4751],[89.2,8.96956319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372225436,[[89.094,1.24914485],[89.093,27.66479],[89.08,27.66479],[89.07,11.21327652],[89.055,17.02]],[[89.16,8.97334732],[89.163,2.33399418],[89.164,6.24572427],[89.166,27.66479],[89.178,13.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372251070,[[88.998,2.75433881],[88.99,11.22334456],[88.978,27.66479],[88.974,11.30847754],[88.97,53.88512764]],[[89.049,27.66479],[89.08,8.98099852],[89.082,27.66479],[89.09,8.98060878],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372301227,[[88.964,11.30847754],[88.939,30.50882395],[88.933,1.51872733],[88.932,34.23753414],[88.931,34.09574595]],[[89.005,27.66479],[89.037,14.0936],[89.038,27.66479],[89.04,8.98509325],[89.05,30.14249819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372352975,[[88.949,1.25109155],[88.934,10.06]],[[88.993,27.66479],[89.03,34.10035988],[89.04,11.57655003],[89.05,44.9311991],[89.065,31.17443419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372401526,[[88.796,1.53224081],[88.795,1.25329994],[88.773,11.49069558],[88.748,30.50882395],[88.741,6.55798542]],[[88.815,27.66479],[88.82,9.00746115],[88.834,27.66479],[88.84,18.93336159],[88.863,11.57655003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372410337,[[88.791,1.25329994],[88.79,1.53452887],[88.769,11.49069558],[88.745,14.3803],[88.744,30.50882395]],[[88.815,27.66479],[88.825,27.66479],[88.83,10.80806582],[88.85,67.92326434],[88.858,11.57655003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372461282,[[88.531,1.2550169],[88.53,11.28095211],[88.521,27.6708],[88.52,69.62733192],[88.515,17.32]],[[88.61,17.08833035],[88.65,32.03779772],[88.66,45.12380845],[88.669,13.8262],[88.677,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372508636,[[88.438,1.25778518],[88.432,11.49069558],[88.407,30.50882395],[88.403,27.66479],[88.39,36.7148082]],[[88.484,27.66479],[88.49,9.04057368],[88.499,14.438],[88.5,38.96486345],[88.51,45.2002938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372553888,[[87.834,1.26474232],[87.82,27.66479],[87.78,10.93639355],[87.766,14.017],[87.76,25.0]],[[87.92,27.66479],[87.93,9.92770107],[87.95,15.0],[88.068,187.4],[88.069,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372574807,[[87.955,27.66479],[87.942,27.66479],[87.941,1.2650301],[87.93,9.09730729],[87.92,11.35976372]],[[88.04,11.35976372],[88.042,27.66479],[88.05,45.43905486],[88.056,27.66479],[88.07,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372607440,[[88.081,1.26400733],[88.068,27.66479],[88.04,10.0],[88.03,9.08709283],[88.01,24.81093445]],[[88.161,6.32003664],[88.17,9.92770107],[88.176,27.66479],[88.202,11.66563954],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372655094,[[87.948,1.5684471],[87.937,1.26429175],[87.93,11.72262104],[87.923,6.79388598],[87.922,27.66479]],[[88.03,11.36105431],[88.038,8.66903546],[88.04,55.37191829],[88.045,27.66479],[88.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372701044,[[87.94,1.26589238],[87.912,11.72262104],[87.904,27.66479],[87.9,11.36299074],[87.891,27.66479]],[[87.998,30.02457171],[87.999,6.32879301],[88.004,11.66563954],[88.011,23.67514219],[88.012,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372749295,[[87.869,27.66479],[87.853,11.72262104],[87.85,11.37009665],[87.845,1.26633379],[87.844,27.66479]],[[87.957,27.66479],[87.967,11.66563954],[87.97,48.96258772],[87.978,22.45907143],[87.98,45.48038658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372804047,[[87.918,1.26538915],[87.917,27.66479],[87.9,11.36299074],[87.89,54.55413208],[87.85,123.0]],[[87.997,6.3268062],[87.998,42.17639],[87.999,14.5347],[88.02,21.29069181],[88.028,13.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372812955,[[88.017,1.26538915],[88.016,27.66479],[87.98,20.44540173],[87.97,45.41068286],[87.96,10.0]],[[88.054,6.32761024],[88.055,108.0],[88.094,11.72051817],[88.119,31.17443419],[88.152,46.06705575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372861626,[[87.91,11.36169971],[87.9,45.44679884],[87.89,108.0],[87.884,11.68843969],[87.87,10.0]],[[87.998,2.35098591],[87.999,16.78644737],[88.016,11.72051817],[88.019,38.44059416],[88.03,21.28940078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372912295,[[88.198,27.66479],[88.184,27.66479],[88.17,11.32823563],[88.16,45.31294251],[88.15,9.07456817]],[[88.267,42.20438945],[88.268,14.4335],[88.28,9.92770107],[88.286,31.17443419],[88.319,46.06705575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643372950137,[[88.117,1.41432486],[88.115,27.66479],[88.1,9.08028493],[88.095,27.66479],[88.09,11.33851125]],[[88.157,6.31533258],[88.184,11.6810073],[88.209,33.53043231],[88.219,8.84121888],[88.224,12.94764166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373011609,[[88.229,2.13143649],[88.228,27.66479],[88.226,27.66479],[88.21,11.3231048],[88.2,45.29241918]],[[88.285,2.34177412],[88.286,6.30897119],[88.296,11.6810073],[88.305,27.66479],[88.317,8.85053166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373019224,[[88.148,2.13740964],[88.082,11.65134773],[88.08,11.34044001],[88.079,16.98],[88.071,6.78245858]],[[88.189,2.34177412],[88.194,11.6810073],[88.2,11.34044001],[88.209,8.85053166],[88.21,55.28946111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373067782,[[88.121,1.5649927],[88.11,11.3359406],[88.109,11.65134773],[88.101,6.78217608],[88.1,58.4188275]],[[88.209,2.34600345],[88.224,11.6810073],[88.229,16.6524],[88.23,21.26364167],[88.249,31.17443419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373116737,[[88.208,1.98907854],[88.207,27.66479],[88.2,11.32502831],[88.193,27.66479],[88.18,10.88676664]],[[88.283,6.30647284],[88.284,27.66479],[88.31,9.92770107],[88.32,11.32502831],[88.334,11.6810073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373166786,[[88.221,1.57039908],[88.22,11.32182281],[88.21,45.28729126],[88.208,39.31613773],[88.183,30.50882395]],[[88.285,2.34560767],[88.286,6.30682154],[88.288,39.3457973],[88.29,16.7747],[88.312,31.17443419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373218846,[[88.04,20.43219125],[88.032,11.65134773],[88.031,6.74557884],[88.03,55.38234626],[88.019,55.32958]],[[88.14,8.91],[88.17,55.31004733],[88.208,11.6810073],[88.228,32.6386],[88.233,31.17443419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373227357,[[87.981,1.30654992],[87.98,11.35331517],[87.977,11.65134773],[87.976,27.66479],[87.971,6.72567435]],[[88.072,27.66479],[88.1,21.28101624],[88.11,45.41326067],[88.182,11.6810073],[88.207,31.17443419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373278326,[[87.943,1.29596031],[87.937,27.66479],[87.924,30.50882395],[87.923,6.76157694],[87.921,10.62673786]],[[88.004,27.66479],[88.018,32.3015],[88.019,9.62],[88.023,15.7094],[88.03,9.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373330186,[[87.971,1.26499328],[87.97,11.35460429],[87.964,27.66479],[87.96,45.41841717],[87.952,16.0144]],[[88.041,27.66479],[88.069,27.66479],[88.089,11.66867216],[88.09,11.35460429],[88.099,15.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373377943,[[87.822,1.26760374],[87.821,27.66479],[87.819,27.66479],[87.798,17.0],[87.781,15.0431]],[[87.918,27.66479],[87.932,27.66479],[87.938,6.33403519],[87.939,16.2343],[87.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373434606,[[87.685,1.26890625]],[[87.72,10.53],[87.736,27.66479],[87.745,27.66479],[87.769,17.1049],[87.77,24.92770107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373442115,[[87.68,11.84088543],[87.679,1.26890625],[87.656,31.31667578],[87.642,27.66479],[87.64,9.12730695]],[[87.71,11.39666078],[87.719,27.66479],[87.72,45.58664311],[87.736,27.66479],[87.769,35.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373490677,[[87.579,11.79835751],[87.578,1.27074257],[87.555,31.31667578],[87.55,27.42355197],[87.522,46.79077105]],[[87.617,27.66479],[87.62,11.40771161],[87.63,73.29563646],[87.67,9.92770107],[87.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373542636,[[87.458,1.58309387],[87.457,1.27207256],[87.45,31.31667578],[87.435,27.66479],[87.419,6.78379717]],[[87.48,11.42595978],[87.487,27.66479],[87.49,45.70383912],[87.51,9.92770107],[87.513,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373591293,[[87.303,31.31667578],[87.302,6.78379717],[87.301,11.79857301],[87.27,57.79095545],[87.251,35.40115257]],[[87.36,11.44426642],[87.37,45.77706569],[87.38,9.92770107],[87.394,38.53479],[87.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373638451,[[87.442,1.27356117],[87.407,11.81776357],[87.391,6.84270107],[87.39,24.15380196],[87.382,31.31667578]],[[87.5,11.42530706],[87.506,6.36442121],[87.51,45.70122822],[87.526,11.59238612],[87.53,29.22240107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373646462,[[87.5,24.141861],[87.481,188.67356117],[87.48,20.97343158],[87.469,27.66479],[87.46,22.7937394]],[[87.558,6.32287217],[87.58,11.41552511],[87.589,11.59238612],[87.59,45.66210046],[87.621,30.76974574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373693911,[[87.412,1.27365476],[87.394,27.66479],[87.38,10.98534358],[87.37,11.81776357],[87.351,6.83257084]],[[87.478,27.66479],[87.49,9.92770107],[87.491,27.66479],[87.505,11.59238612],[87.529,30.76974574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373730545,[[87.798,27.66479],[87.75,24.11622603],[87.74,10.0],[87.73,10.94242037],[87.72,198.78044839]],[[87.849,39.9378191],[87.85,11.38044839],[87.86,45.52179356],[87.89,9.92770107],[87.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373792418,[[87.573,4.33429183],[87.568,1.56607894],[87.567,27.66479],[87.562,11.63745365],[87.555,6.78950417]],[[87.645,27.66479],[87.65,11.40575991],[87.658,27.66479],[87.66,45.62303963],[87.67,9.90176293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373799934,[[87.686,4.33429183],[87.685,11.45],[87.684,27.66479],[87.681,27.66479],[87.67,15.0]],[[87.8,21.356714],[87.825,30.76974574],[87.836,20.4001],[251.26,19.81940084],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373851808,[[87.412,2.43170675],[87.357,33.18983923],[87.356,2.44195025],[87.355,27.66479],[87.343,6.7776299]],[[87.44,11.43379831],[87.45,73.39998323],[87.48,21.45176293],[87.51,15.0],[87.601,30.76974574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373900853,[[87.298,1.27400434],[87.292,31.31667578],[87.26,46.79077105],[87.25,9.1685479],[87.247,6.76539304]],[[87.32,11.44885225],[87.33,45.79540901],[87.342,10.77],[87.347,27.66479],[87.35,9.90176293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373949311,[[87.476,27.66479],[87.469,3.52671409],[87.463,27.66479],[87.459,28.72374331],[87.435,31.04855695]],[[87.54,11.42074006],[87.55,45.68296026],[87.556,27.66479],[87.559,6.3596897],[87.56,9.90176293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643373995661,[[87.505,2.81463382],[87.504,1.5725927],[87.48,0.1249866],[87.479,39.44853331],[87.456,11.02]],[[87.575,27.66479],[87.58,11.41552511],[87.589,27.66479],[87.59,45.66210046],[87.6,9.8750134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374003270,[[87.484,1.57332715],[87.483,2.81463382],[87.48,9.14455547],[87.475,11.02],[87.467,11.78374331]],[[87.555,27.66479],[87.56,11.41748016],[87.57,45.66992065],[87.575,27.66479],[87.58,9.8750134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374052218,[[87.426,2.70460543],[87.41,11.90872991],[87.408,27.66479],[87.386,31.04855695]],[[87.481,27.66479],[87.49,11.42726546],[87.5,55.58407522],[87.558,11.46053426],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374102187,[[87.492,2.1409158],[87.491,1.57877634],[87.484,11.78374331],[87.48,9.1441608],[87.466,6.82927228]],[[87.55,11.41943588],[87.56,45.67774352],[87.562,27.66479],[87.576,27.66479],[87.584,11.46053426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374150652,[[87.456,11.78374331],[87.451,1.57491907],[87.444,17.1],[87.431,53.38945695],[87.43,10.97952228]],[[87.51,22.73400183],[87.52,45.69600731],[87.57,7.91],[87.581,39.12532426],[87.594,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374203203,[[87.41,11.43053095],[87.406,11.81833928],[87.403,1.32913612],[87.4,45.72212379],[87.382,31.04855695]],[[87.53,11.43053095],[87.532,56.3902],[87.533,26.36],[87.54,45.72212379],[87.552,11.38045265]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374212012,[[87.397,1.32913612],[87.396,11.81833928],[87.39,11.43249114],[87.381,6.83362458],[87.38,45.72996456]],[[87.458,27.66479],[87.477,17.44],[87.482,54.6633],[87.483,27.66479],[87.498,187.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374265271,[[87.338,1.89952683],[87.335,31.04855695],[87.332,12.69],[87.322,17.54029964],[87.321,54.67009]],[[87.397,27.66479],[87.419,27.66479],[87.496,30.72366237],[87.529,45.90304117],[87.562,76.46760866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374315418,[[87.506,27.66479],[87.501,1.27104625],[87.493,27.66479],[87.47,9.14524701],[87.46,13.17167141]],[[87.588,27.66479],[87.601,27.66479],[87.619,6.35523124],[87.627,28.3488],[87.646,11.46636568]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374365374,[[87.591,1.27038743],[87.59,11.4064104],[87.58,45.62564161],[87.579,27.66479],[87.55,9.13701515]],[[87.654,6.35173256],[87.655,27.66479],[87.668,27.66479],[87.683,11.46636568],[87.707,30.72366237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374416539,[[87.711,1.26857907],[87.71,11.390819],[87.704,27.66479],[87.7,45.563276],[87.691,25.7415]],[[87.772,2.289505],[87.775,6.34289534],[87.777,27.66479],[87.784,11.46636568],[87.786,8.64682066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374424545,[[87.71,21.47146779],[87.706,27.66479],[87.7,45.56587116],[87.681,1.26857907],[87.68,9.12384932]],[[87.774,6.34148289],[87.78,27.66479],[87.801,11.46636568],[87.825,24.7037],[87.826,30.72366237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374484416,[[87.691,1.83836245],[87.69,19.61341461],[87.681,25.4268],[87.68,45.57365842],[87.664,11.79191558]],[[87.756,2.30459532],[87.757,27.66479],[87.777,11.49582954],[87.799,26.3177],[87.802,30.65554545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374547689,[[87.482,21.85142509]],[[87.533,27.66479],[87.545,27.66479],[87.593,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374590326,[[87.751,2.99605395],[87.737,27.66479],[87.724,27.66479],[87.72,9.11942517],[87.7,10.94534087]],[[87.798,6.33722764],[87.88,11.38498321],[87.889,11.4282655],[87.89,45.53993283],[87.906,24.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374644280,[[87.566,11.64669208],[87.565,27.66479],[87.56,11.41031492],[87.552,27.66479],[87.55,45.6412597]],[[87.648,2.29044599],[87.649,27.66479],[87.667,28.6482655],[87.68,11.41031492],[87.692,30.65554545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374653293,[[87.531,2.50669208],[87.53,11.41422212],[87.525,27.66479],[87.52,45.65688848],[87.481,24.6107]],[[87.613,27.66479],[87.625,27.66479],[87.645,11.4282655],[87.647,24.6659],[87.648,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374707443,[[87.56,1.58152568],[87.559,2.50669208],[87.55,11.41161703],[87.543,27.66479],[87.54,45.6464681]],[[87.619,27.66479],[87.643,11.4282655],[87.647,8.66486412],[87.667,30.65554545],[87.733,76.63886362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374759106,[[87.62,11.40250855],[87.61,45.61003421],[87.604,11.70890036],[87.56,13.1561656],[87.275,157.225541]],[[87.705,33.2509],[87.706,27.66479],[87.712,11.4282655],[87.731,46.695],[87.737,30.65554545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374817279,[[87.616,1.55442873],[87.615,27.66479],[87.591,27.66479],[87.58,11.40771161],[87.57,45.63084646]],[[87.653,40.33479],[87.666,27.66479],[87.69,6.34253352],[87.691,22.5283],[87.692,11.4282655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374880965,[[87.381,1.57223077],[87.37,11.43575962],[87.364,11.70890036],[87.36,45.74303848],[87.344,17.48]],[[87.49,11.43575962],[87.499,189.8],[87.5,45.74303848],[87.504,39.18479],[87.517,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374887974,[[87.408,27.66479],[87.395,27.66479],[87.392,1.27188077],[87.37,20.86453799],[87.358,10.12]],[[87.493,27.66479],[87.504,16.7],[87.517,22.4224],[87.55,10.4],[87.551,11.4282655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374968675,[[87.471,3.70032442],[87.47,11.42204455],[87.46,45.68817818],[87.453,27.66479],[87.45,9.14713444]],[[87.517,27.66479],[87.539,27.66479],[87.564,11.24922253],[87.568,25.0174],[87.621,45.98331817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643374992905,[[87.54,11.41291942],[87.535,27.66479],[87.53,45.6516777],[87.522,27.66479],[87.521,3.70032442]],[[87.596,2.28527998],[87.6,6.35473207],[87.611,11.24922253],[87.612,27.66479],[87.624,8.63404595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375049459,[[87.431,2.34167179],[87.41,20.58132153],[87.4,45.7195108],[87.394,11.69537897]],[[87.48,27.66479],[87.501,27.66479],[87.502,12.41],[87.513,25.4232],[87.522,11.24922253]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375102029,[[87.455,1.82305202],[87.454,11.69],[87.44,20.57302551],[87.43,73.36340762],[87.422,189.8]],[[87.56,11.4246544],[87.562,16.7],[87.565,8.66532312],[87.61,45.98331817],[87.643,76.63886362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375111545,[[87.435,1.82305202],[87.434,25.1889],[87.42,11.42661258],[87.416,11.82808207],[87.411,6.85156614]],[[87.504,27.66479],[87.522,23.3722],[87.523,27.66479],[87.53,11.46613498],[87.555,30.6339097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375163424,[[87.552,1.43137868],[87.551,24.2504],[87.55,9.13663947],[87.531,189.8],[87.53,10.96644957]],[[87.606,2.31638256],[87.612,11.46613498],[87.626,27.66479],[87.637,30.6339097],[87.639,8.75283801]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375214974,[[87.655,1.42754887],[87.653,27.66479],[87.65,20.52423869],[87.64,73.25403094],[87.63,10.95427753]],[[87.7,6.34849516],[87.702,11.46613498],[87.723,23.6736],[87.727,39.39744314],[87.728,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375266614,[[87.6,21.494],[87.599,1.57907188],[87.598,1.26986215],[87.59,11.40510949],[87.584,27.66479]],[[87.673,2.35388688],[87.674,27.66479],[87.679,6.34847713],[87.68,11.46613498],[87.686,8.89213995]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375318263,[[87.691,1.26789075],[87.69,24.52861626],[87.684,16.74],[87.68,45.56587116],[87.663,20.2825]],[[87.796,6.33945374],[87.798,11.46613498],[87.801,12.66],[87.802,27.66479],[87.819,8.8227294]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375344804,[[87.641,2.26220678],[87.64,11.39795977],[87.634,20.3388],[87.626,27.66479],[87.623,17.0]],[[87.704,27.66479],[87.721,2.3403758],[87.722,6.34473686],[87.724,27.66479],[87.734,20.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375379646,[[87.79,36.776954],[87.78,11.37980085],[87.777,45.02479],[87.77,56.45662399],[87.763,189.8]],[[87.866,6.33187695],[87.867,27.66479],[87.909,41.8696],[87.91,11.37980085],[87.92,45.51920342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375432201,[[87.75,11.38433515],[87.723,191.61265867],[87.722,28.2511],[87.72,19.94699222],[87.714,27.66479]],[[87.824,27.66479],[87.828,11.78415995],[87.852,30.6339097],[87.87,11.38433515],[87.885,45.98331817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375485765,[[87.872,4.57177205],[87.871,8.44],[87.87,27.66479],[87.857,27.66479],[87.85,11.37074308]],[[87.927,27.66479],[87.94,6.33181464],[87.942,39.44894995],[87.944,17.1],[87.947,8.89584824]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375495173,[[87.771,3.6045525],[87.77,11.38174368],[87.76,45.52697474],[87.755,27.66479],[87.742,11.80885479]],[[87.846,35.87479],[87.862,17.44],[87.867,10.59],[87.871,19.811],[87.873,11.78415995]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375547540,[[87.758,4.42301618],[87.757,1.88874725],[87.751,9.29],[87.75,11.38433515],[87.749,11.80885479]],[[87.853,8.68752052],[87.865,11.78415995],[87.868,8.87962046],[87.869,18.398],[87.87,21.38433515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375597989,[[87.407,1.89364242],[87.39,11.43118427],[87.38,45.72473708],[87.362,17.1353],[87.345,108.0]],[[87.451,38.67479],[87.464,27.66479],[87.49,10.0],[87.499,17.7785],[87.619,30.6234817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375647159,[[87.235,12.92410264],[87.23,11.45278589],[87.221,6.83830062],[87.213,27.66479],[87.163,11.89]],[[87.3,27.66479],[87.309,9.1],[87.313,27.66479],[87.33,22.59],[87.335,19.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375697117,[[87.374,1.58233816],[87.371,1.27331913],[87.365,27.66479],[87.347,11.64969946],[87.345,6.85657]],[[87.44,6.36704918],[87.441,2.33039377],[87.444,27.66479],[87.456,17.655],[87.458,11.47685548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375704923,[[87.383,1.58242264],[87.382,1.27335129],[87.38,8.76],[87.34,25.0],[87.32,24.18506199]],[[87.445,2.33275637],[87.446,6.36692144],[87.469,11.47685548],[87.488,18.4731],[87.49,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375780502,[[87.67,32.68963959],[87.66,45.57885142],[87.653,3.96573871],[87.652,40.16479],[87.65,25.95221754]],[[87.695,6.35237817],[87.714,27.66479],[87.728,11.47685548],[87.753,30.6234817],[87.779,12.78219757]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375801023,[[87.984,36.53479],[87.971,27.66479],[87.97,11.35524896],[87.96,45.42099586],[87.95,9.09576798]],[[88.079,18.5098],[88.1,21.35524896],[88.103,30.6234817],[88.104,8.67273457],[88.105,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375848690,[[87.965,6.32394246],[87.95,11.35782838],[87.94,45.43131354],[87.914,11.5038856],[87.88,25.92299573]],[[88.008,11.59],[88.014,15.53869473],[88.03,31.20868618],[88.039,30.6234817],[88.04,10.90454086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375898353,[[88.019,6.32411009],[88.018,27.66479],[88.01,11.35009364],[88.0,54.49080684],[87.966,189.8]],[[88.084,6.14453418],[88.089,27.66479],[88.093,27.66479],[88.1,17.91495912],[88.11,20.89565697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375906557,[[87.941,6.32411009],[87.92,11.36169971],[87.91,45.44679884],[87.9,10.92098425],[87.872,30.99705774]],[[87.991,36.18479],[88.0,19.09092943],[88.005,27.66479],[88.02,8.25],[88.028,17.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1643375956309,[[87.986,6.32532951],[87.985,11.85],[87.984,27.66479],[87.98,11.35395969],[87.978,27.66479]],[[88.064,5.72008225],[88.065,2.35129624],[88.066,27.66479],[88.07,9.08469726],[88.08,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376013386,[[87.949,6.32532951],[87.948,1.57883477],[87.945,11.75],[87.938,27.66479],[87.937,11.77099895]],[[87.989,2.36868349],[87.99,27.66479],[88.002,11.74269819],[88.006,8.94815231],[88.007,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376064439,[[87.91,21.80234519],[87.9,45.44938075],[87.891,22.50928462],[87.89,30.8934127],[87.882,1.4981]],[[87.996,13.5743],[88.007,11.74269819],[88.009,2.35258153],[88.03,27.16],[88.031,30.6234817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376121121,[[87.768,27.66479],[87.755,27.66479],[87.75,11.38239144],[87.74,72.92956576],[87.725,138.99705774]],[[87.842,13.7568],[87.843,27.66479],[87.848,27.66479],[87.86,10.0],[87.92,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376129927,[[87.737,27.66479],[87.723,2.74066598],[87.722,8.61],[87.721,27.66479],[87.71,11.38692781]],[[87.787,27.66479],[87.801,27.66479],[87.82,10.0],[87.839,28.2751],[87.84,43.06692781]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376179688,[[87.613,11.83238797],[87.59,9.13297508],[87.588,31.55303458],[87.574,16.72],[87.555,47.1676623]],[[87.68,10.0],[87.69,23.1164104],[87.705,11.75966188],[87.71,26.42],[87.73,30.6234817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376232437,[[87.655,11.83238797],[87.654,1.57598323],[87.652,1.26959911],[87.64,11.13],[87.631,31.55303458]],[[87.708,2.37101294],[87.726,27.66479],[87.73,11.75966188],[87.732,27.66479],[87.75,11.39795977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376288012,[[87.614,2.83831396],[87.612,27.66479],[87.605,11.83238797],[87.601,6.8042286],[87.58,56.57392537]],[[87.695,8.71540078],[87.696,27.66479],[87.706,9.96],[87.712,29.15966188],[87.72,55.6126347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376340674,[[87.666,1.26894563],[87.665,27.66479],[87.66,9.12578595],[87.652,27.66479],[87.641,14.5461]],[[87.736,6.34472814],[87.738,27.66479],[87.754,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376347977,[[87.653,1.26894563],[87.652,27.66479],[87.618,11.83238797],[87.61,9.13106329],[87.59,28.15164695]],[[87.701,2.36580059],[87.702,16.24711745],[87.705,27.66479],[87.719,27.66479],[87.75,67.4534817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376397638,[[87.454,27.66479],[87.441,1.27294423],[87.44,27.66479],[87.43,9.14917691],[87.423,14.7045]],[[87.516,6.36059859],[87.517,2.36242209],[87.519,27.66479],[87.532,27.66479],[87.548,9.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376446511,[[87.556,2.87361974],[87.5,11.41487358],[87.49,58.82580262],[87.46,10.9752404],[87.448,11.82786081]],[[87.62,21.50487358],[87.63,55.65949432],[87.639,13.828],[87.64,15.0],[87.652,189.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376499669,[[87.568,27.66479],[87.512,11.85605555],[87.505,108.0],[87.487,31.30464409],[87.482,15.2281]],[[87.61,10.0],[87.65,15.0],[87.654,11.85481663],[87.656,6.34932946],[87.657,10.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376524400,[[87.473,38.02479],[87.46,27.66479],[87.45,9.14792952],[87.44,25.0],[87.431,189.8]],[[87.553,27.66479],[87.592,16.9],[87.6,15.0],[87.601,11.62351793],[87.626,31.29453061]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376563145,[[87.368,1.89192904],[87.367,27.66479],[87.354,27.66479],[87.35,11.43641354],[87.34,45.74565416]],[[87.408,11.7],[87.44,10.0],[87.45,23.98],[87.469,11.82267504],[87.493,31.29453061]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376613309,[[87.78,11.37785869],[87.77,45.51143474],[87.74,15.0],[87.72,10.0],[87.68,30.2530943]],[[87.92,60.51143474],[87.965,27.66479],[87.978,27.66479],[88.01,50.07],[88.049,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376659855,[[87.9,6.33231502],[87.899,27.66479],[87.886,27.66479],[87.87,24.47592277],[87.86,45.46746234]],[[87.946,14.44858183],[87.97,30.95860349],[87.98,9.09303499],[87.984,27.66479],[88.003,46.62718817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376705502,[[88.52,10.0],[88.501,6.29452303],[88.49,11.28604481],[88.48,45.14417922],[88.47,19.04253159]],[[88.588,11.03577328],[88.607,2.02222601],[88.608,2.31946823],[88.609,8.89],[88.61,29.7181078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376748458,[[88.74,15.0],[88.721,6.27885664],[88.72,11.25682445],[88.715,27.66479],[88.71,66.3349927]],[[88.821,29.17301287],[88.83,9.4343124],[88.839,21.54722597],[88.855,43.373767],[88.86,45.02476362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376757064,[[88.78,0.5656876],[88.751,27.66479],[88.74,11.2542907],[88.737,27.66479],[88.73,64.03257613]],[[88.81,9.4343124],[88.821,27.66479],[88.834,27.66479],[88.84,29.17301287],[88.858,8.79285748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376803898,[[88.443,6.28911762],[88.442,27.66479],[88.43,11.29305477],[88.42,55.17221909],[88.4,15.0]],[[88.52,10.0],[88.53,9.03668562],[88.56,22.13417742],[88.58,25.83853505],[88.6,13.00248213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376850363,[[88.651,3.54060992],[88.59,15.0],[88.567,16.82],[88.56,84.42364435],[88.535,28.57727964]],[[88.753,2.31154346],[88.754,6.28536958],[88.76,19.01361242],[88.765,27.66479],[88.775,11.62199462]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376897918,[[88.671,2.79681895],[88.67,20.2846351],[88.668,27.66479],[88.651,189.8]],[[88.779,2.34028135],[88.78,48.18503352],[88.8,11.26252956],[88.81,45.05011826]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376927249,[[89.28,13.30568233],[89.27,44.7427293],[89.26,12.90597445],[89.25,15.0],[89.23,10.0]],[[89.37,7.88],[89.41,11.18568233],[89.42,44.7427293],[89.43,8.94615073],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376948878,[[89.37,2.12],[89.361,6.23424191],[89.36,38.84047172],[89.35,53.65575188],[89.34,15.0]],[[89.436,2.31571036],[89.437,4.92653084],[89.444,11.57266819],[89.469,29.17301287],[89.488,21.38014955]]]
["bitfinex-derivatives","SOLF0:USTF0",1643376992725,[[89.44,2.12],[89.43,27.66479],[89.417,27.66479],[89.38,11.17318436],[89.37,59.69273743]],[[89.48,6.23289767],[89.481,27.66479],[89.495,27.66479],[89.51,19.05318436],[89.53,8.93605324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377039884,[[89.117,11.07424522],[89.111,7.93874851],[89.11,11.20762118],[89.087,28.57727964],[89.07,20.77769644]],[[89.212,27.66479],[89.22,8.96724548],[89.225,27.66479],[89.23,19.08762118],[89.25,55.58790238]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377087345,[[89.041,11.07424522],[89.036,1.25084098],[89.035,2.81884107],[89.018,27.66479],[89.016,28.57727964]],[[89.088,27.66479],[89.11,8.97831175],[89.125,27.66479],[89.15,7.88],[89.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377132508,[[89.221,1.25020253],[89.17,8.97131453],[89.143,17.1],[89.14,21.07424522],[89.115,28.57727964]],[[89.289,2.31381973],[89.29,11.2000896],[89.299,6.24804565],[89.3,16.90508158],[89.31,44.8003584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377140817,[[89.154,1.49873321],[89.152,1.25020253],[89.15,8.97292975],[89.14,11.20322653],[89.138,27.66479]],[[89.258,2.32164099],[89.259,6.24899483],[89.26,8.9628737],[89.27,19.14914338],[89.28,44.81290612]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377188989,[[89.38,25.0],[89.34,10.74545711]],[[89.761,31.7653],[89.779,51.8511972]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377234125,[[89.226,1.46658539],[89.225,27.66479],[89.22,11.19570085],[89.211,27.66479],[89.21,44.7828034]],[[89.28,8.9607392],[89.31,38.41505094],[89.323,27.66479],[89.34,10.0],[89.35,41.66816883]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377255446,[[89.363,1.24744323],[89.362,27.66479],[89.36,11.17818019],[89.35,44.71272077],[89.348,27.66479]],[[89.41,10.0],[89.43,8.94565165],[89.453,27.66479],[89.46,10.73137413],[89.47,10.73032396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377289687,[[89.44,11.16881666],[89.42,44.67526666],[89.411,1.24698982],[89.401,27.66479],[89.4,208.7483403]],[[89.499,27.66479],[89.5,10.0],[89.515,11.3571815],[89.52,8.93659264],[89.54,40.44399461]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377335338,[[89.73,10.6977244],[89.7,11.13461753],[89.694,16.5],[89.66,15.0],[89.524,70.76352445]],[[89.83,11.13461753],[89.92,15.0],[89.979,189.8],[89.989,37.6015],[89.99,10.66810834]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377382491,[[89.449,1.24647211],[89.443,10.88487494],[89.418,28.98777372],[89.411,16.35330546],[89.41,10.0]],[[89.52,8.93745198],[89.53,10.72307602],[89.556,39.0365],[89.58,27.86014463],[89.602,11.42424019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377430533,[[89.489,1.24530857],[89.466,27.66479],[89.457,6.42993976],[89.44,63.60654811],[89.42,10.7350342]],[[89.52,8.9372636],[89.53,16.34],[89.54,10.72182622],[89.574,38.7178],[89.59,44.66279589]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377483494,[[89.403,1.24727572],[89.374,11.11534021],[89.369,27.66479],[89.36,11.17693081],[89.351,6.42193788]],[[89.46,10.0],[89.47,10.73037259],[89.478,16.56],[89.479,27.66479],[89.529,11.57238509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377490807,[[89.375,1.24727572],[89.373,1.48418745],[89.369,27.66479],[89.361,11.11534021],[89.344,6.42193788]],[[89.4,8.94889773],[89.44,20.73385818],[89.446,123.0603],[89.447,27.66479],[89.532,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377541668,[[89.128,1e-08],[89.127,1.47530451],[89.106,11.14482986],[89.073,27.66479],[89.07,11.21327652]],[[89.129,55.32958],[89.18,18.97132465],[89.2,21.97627055],[89.21,70.61529501],[89.219,42.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377587608,[[88.999,11.14482986],[88.987,1.25162542],[88.98,27.66479],[88.974,29.54515643],[88.96,11.22712473]],[[89.067,27.66479],[89.07,8.98270762],[89.08,22.93240635],[89.09,11.22712473],[89.1,44.90849894]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377622156,[[89.361,27.66479],[89.347,27.66479],[89.32,11.18193],[89.31,55.476479],[89.3,10.0]],[[89.444,27.66479],[89.45,11.18193],[89.457,27.66479],[89.46,63.67044126],[89.476,43.6531283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377685314,[[89.41,8.94733043],[89.401,218.71165719],[89.4,35.1171325],[89.39,44.67526666],[89.387,27.66479]],[[89.497,14.97744983],[89.498,42.9702],[89.503,30.75158135],[89.57,88.87200048],[89.64,15.42249215]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377693222,[[89.535,27.66479],[89.52,27.66479],[89.511,189.8],[89.51,8.93745663],[89.49,26.15760112]],[[89.581,30.75158135],[89.585,6.22830289],[89.611,8.74532688],[89.612,95.03195089],[89.615,45.16232178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377742172,[[89.511,189.8],[89.51,8.93656572],[89.501,2.0910429],[89.5,38.82114633],[89.49,59.62542534]],[[89.589,6.22260019],[89.614,11.5508673],[89.639,30.75158135],[89.64,63.5507],[89.706,90.31200048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377790840,[[89.369,1.45131193],[89.368,1.2463439],[89.355,11.00667451],[89.341,6.37451425],[89.33,40.72333662]],[[89.43,18.94559272],[89.45,11.17818019],[89.459,40.2662],[89.46,15.0],[89.47,44.71272077]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377840305,[[89.062,1.47877314],[89.061,12.25650387],[89.049,27.66479],[89.042,186.2],[89.041,108.0]],[[89.148,27.66479],[89.159,42.4152],[89.16,11.2151629],[89.189,40.6462],[89.19,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377891960,[[89.036,1.25083432],[89.035,1.5050759],[89.025,27.66479],[89.024,29.54515643],[89.004,6.39552027]],[[89.1,21.99781526],[89.11,72.5556491],[89.119,40.6574],[89.12,22.92769214],[89.15,12.92234484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377900275,[[89.058,27.66479],[89.057,1.25018276],[89.047,29.54515643],[89.045,6.39552027],[89.044,27.66479]],[[89.13,8.97613103],[89.134,27.66479],[89.14,8.9747597],[89.147,27.66479],[89.15,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643377950431,[[88.968,27.66479],[88.955,38.95156324],[88.93,40.77291144],[88.896,42.99148719]],[[89.01,36.65269459],[89.023,27.66479],[89.04,20.78271257],[89.054,25.69],[89.059,42.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378003402,[[88.743,1.51350266],[88.742,27.66479],[88.733,29.54515643],[88.729,6.50782849],[88.7,11.25745807]],[[88.81,9.0083536],[88.822,27.66479],[88.83,21.25682445],[88.835,27.66479],[88.89,12.96010758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378051056,[[88.946,27.66479],[88.92,8.99672985],[88.911,186.2],[88.904,11.3605675],[88.9,36.23153816]],[[89.025,46.40372072],[89.03,11.23153816],[89.04,55.70821784],[89.041,11.65989838],[89.049,39.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378097800,[[89.13,35.17875218],[89.127,27.66479],[89.114,27.66479],[89.11,44.81290612],[89.105,186.2]],[[89.25,11.20322653],[89.269,82.1197],[89.27,65.56719975],[89.291,11.65989838],[89.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378107816,[[89.039,1.25147743],[88.98,11.22145542],[88.97,44.88582169],[88.96,25.79057565],[88.953,16.68]],[[89.089,6.25184509],[89.09,10.0],[89.1,8.97898386],[89.11,11.22145542],[89.12,44.88582169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378156370,[[89.239,1.24947373],[89.238,186.2],[89.237,27.66479],[89.23,8.96480732],[89.223,27.66479]],[[89.318,2.31607708],[89.319,6.24913518],[89.321,11.65989838],[89.339,8.7678357],[89.346,30.75158135]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378206637,[[89.4,10.0],[89.381,186.2],[89.38,23.9505426],[89.37,11.17318436],[89.351,41.2371]],[[89.489,8.74987803],[89.49,21.17318436],[89.491,30.75158135],[89.51,60.13812479],[89.525,57.90114706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378259303,[[89.471,5.08869773],[89.466,27.66479],[89.46,11.16133713],[89.45,68.58870812],[89.444,186.2]],[[89.548,27.66479],[89.551,11.59112381],[89.56,8.93305571],[89.561,8.70712945],[89.562,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378306460,[[89.52,15.0],[89.51,30.09307719],[89.491,11.3634848],[89.49,44.62293619],[89.48,10.72772035]],[[89.581,6.23183186],[89.598,11.59112381],[89.623,30.75158135],[89.63,21.15573405],[89.635,21.58311932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378315167,[[89.558,2.43817767],[89.557,27.66479],[89.541,27.66479],[89.51,53.55223773],[89.5,15.0]],[[89.606,6.22770926],[89.607,27.66479],[89.621,27.66479],[89.638,42.3199],[89.64,27.85038379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378363427,[[89.45,15.0],[89.446,3.89755162],[89.445,27.66479],[89.44,11.16445238],[89.423,27.66479]],[[89.53,8.93632637],[89.539,27.66479],[89.55,10.7210471],[89.553,27.66479],[89.56,11.16445238]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378422094,[[89.65,15.0],[89.633,186.2],[89.632,5.1440433],[89.63,11.14019941],[89.62,53.4865299]],[[89.759,6.22549093],[89.76,23.9757747],[89.77,54.56079764],[89.78,10.69282987],[89.802,39.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378462045,[[89.648,3.70929541],[89.633,27.66479],[89.622,11.15787113],[89.61,8.92713924],[89.597,29.54515643]],[[89.72,8.91688956],[89.729,34.6273],[89.73,10.69899291],[89.74,21.14206128],[89.746,11.59112381]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378511508,[[89.571,1.80882392],[89.556,27.66479],[89.515,29.54515643],[89.51,26.15511183],[89.5,53.5587482]],[[89.64,24.00740235],[89.65,54.62044732],[89.66,16.4],[89.669,33.9334],[89.67,15.41732636]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378520222,[[89.552,27.66479],[89.523,1.43622971],[89.522,31.03713492],[89.52,27.66479],[89.517,16.53211854]],[[89.63,27.77187313],[89.64,11.15511183],[89.65,65.32951041],[89.655,32.0477],[89.66,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378570394,[[89.324,1.24741231],[89.323,27.66479],[89.307,6.42779749],[89.306,27.66479],[89.305,29.54515643]],[[89.38,11.18693366],[89.39,10.74031423],[89.399,26.9859],[89.4,44.74773465],[89.404,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378620735,[[89.503,1.24631478],[89.502,27.66479],[89.473,11.08874416],[89.461,6.47322094],[89.448,29.54515643]],[[89.55,8.93427121],[89.568,26.1492],[89.58,10.0],[89.581,27.66479],[89.59,21.87782379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378670404,[[89.641,188.64384359],[89.63,59.55583403],[89.56,12.86149285],[89.551,36.50351816],[89.526,29.40582893]],[[89.759,6.21645452],[89.76,8.91308717],[89.77,21.13895851],[89.779,26.6336],[89.78,44.55583403]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378716552,[[90.133,27.66479],[90.119,27.66479],[90.07,23.88177492],[90.05,11.0895481],[89.926,29.40582893]],[[90.189,4.61187745],[90.233,30.59638621],[90.236,27.66479],[90.265,21.05846732],[90.267,46.33176326]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378724055,[[90.234,55.32958],[90.22,8.86719096],[90.035,29.40582893]],[[90.374,3.06385429],[90.439,16.5],[90.46,40.28242053],[90.493,30.59638621],[90.527,46.33176326]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378771016,[[89.49,11.15822361],[89.48,44.63289444],[89.471,3.03398281],[89.47,27.87553851],[89.461,186.2]],[[89.591,27.66479],[89.6,8.92939427],[89.604,27.66479],[89.62,11.15822361],[89.63,53.55946572]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378818064,[[89.644,1.94198485],[89.642,9.39],[89.628,27.66479],[89.614,186.2],[89.613,16.29654986]],[[89.703,27.66479],[89.716,27.66479],[89.73,11.14392378],[89.74,12.83753466],[89.75,54.5756951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378866710,[[89.744,1.46479299],[89.743,1.60995904],[89.721,10.81691823],[89.696,29.2020812],[89.69,26.13337787]],[[89.839,6.20885353],[89.84,8.90569084],[89.861,16.9],[89.907,186.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378874527,[[89.753,1.60995904],[89.752,27.66479],[89.736,27.66479],[89.73,11.12904123],[89.72,20.81691823]],[[89.85,20.03351934],[89.86,27.66479],[89.87,44.51616494],[89.873,27.66479],[89.911,11.37868205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378923086,[[89.96,8.11],[89.938,27.66479],[89.925,27.66479],[89.9,11.10802555],[89.88,68.33200853]],[[89.991,11.37868205],[90.0,8.88979665],[90.007,6.1958436],[90.016,30.61767631],[90.019,49.06269458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643378972536,[[90.193,186.2],[90.192,6.18067955],[90.184,9.62],[90.183,27.66479],[90.17,61.53675095]],[[90.273,4.34900655],[90.274,8.96],[90.289,11.37645149],[90.315,29.8367962],[90.32,10.62984823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379017686,[[89.981,1.44475293],[89.962,10.73996552],[89.937,28.16834302],[89.93,8.89529902],[89.907,186.2]],[[90.03,18.83017172],[90.06,10.65993765],[90.062,27.66479],[90.08,15.0],[90.1,12.78588623]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379064733,[[89.77,10.0],[89.766,1.44242772],[89.765,1.24066327],[89.751,27.66479],[89.74,20.59355768]],[[89.847,27.66479],[89.85,11.35],[89.86,27.66479],[89.88,18.84552987],[89.932,11.37645149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379072836,[[90.017,27.66479],[90.001,10.5],[89.962,1.24066327],[89.961,186.2],[89.96,10.0]],[[90.069,6.19659765],[90.07,11.10185956],[90.083,27.66479],[90.09,44.40743825],[90.096,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379122910,[[89.791,1.4586867],[89.768,10.8475224],[89.756,27.66479],[89.743,27.66479],[89.742,28.72546446]],[[89.829,27.66479],[89.83,11.13213848],[89.84,54.47264626],[89.842,27.66479],[89.859,2.32291505]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379186978,[[89.763,1.2404425],[89.75,10.0],[89.74,186.2],[89.739,10.8475224]],[[89.855,27.66479],[89.86,11.12842199],[89.87,63.36042257],[89.876,16.38],[89.988,73.87200048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379223711,[[89.823,27.66479],[89.811,1.2404425],[89.81,10.0],[89.809,27.66479],[89.804,16.38]],[[89.89,8.89981215],[89.892,27.66479],[89.906,27.66479],[89.919,31.8395],[89.92,21.79707967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379273581,[[89.663,1.44880195],[89.662,1.2404425],[89.661,186.2],[89.66,8.92240288],[89.644,10.8475224]],[[89.75,9.19],[89.77,21.83364032],[89.78,54.50240802],[89.79,16.32],[89.813,30.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379281288,[[89.731,1.2404425],[89.73,8.91561038],[89.72,11.13027993],[89.705,10.8475224],[89.7,70.22287461]],[[89.836,2.31336562],[89.837,6.2065429],[89.84,29.97990177],[89.843,27.66479],[89.848,11.48205808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379330735,[[89.695,1.2415862],[89.694,1.47718145],[89.678,27.66479],[89.675,10.8475224],[89.67,8.92088035]],[[89.77,8.91187217],[89.775,27.66479],[89.79,44.55335264],[89.8,22.17348016],[89.81,9.94409232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379384698,[[89.741,1.24107143],[89.67,8.92105018],[89.669,10.8475224],[89.661,6.43537772],[89.66,26.13709767]],[[89.755,27.66479],[89.768,27.66479],[89.79,31.95720204],[89.8,44.54839069],[89.81,20.63357854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379433355,[[89.828,1.24004623],[89.783,27.66479],[89.77,27.66479],[89.764,10.8475224],[89.738,28.72546446]],[[89.866,2.31714683],[89.867,6.20023117],[89.87,27.66479],[89.88,8.90172589],[89.883,39.14684808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379480817,[[89.993,16.62],[89.98,10.66816769],[89.97,26.09939508],[89.96,10.0],[89.95,21.51898144]],[[90.09,11.09939508],[90.119,6.18718757],[90.12,24.94409232],[90.13,8.8765998],[90.131,11.48205808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379491529,[[90.05,27.66479],[90.029,1.23770037],[90.028,27.66479],[89.96,23.905172],[89.94,80.07573523]],[[90.08,11.10062719],[90.089,6.18718757],[90.09,19.27056492],[90.098,25.8264],[90.099,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379567609,[[89.789,1.2392694],[89.788,27.66479],[89.775,27.66479],[89.772,10.8475224],[89.76,20.03724705]],[[89.85,8.90452797],[89.864,27.66479],[89.87,10.68295171],[89.88,21.06941913],[89.932,11.48205808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379591738,[[89.919,1.2392694],[89.918,26.0659],[89.917,27.66479],[89.911,186.2],[89.91,23.89732701]],[[90.017,6.19172842],[90.018,14.69418951],[90.02,19.55311022],[90.03,21.05150096],[90.034,28.46205808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379641987,[[89.913,27.66479]],[[89.992,27.66479],[90.0,8.8890213],[90.006,27.66479],[90.01,23.90871925],[90.019,11.48205808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379691368,[[90.074,1.23629598],[90.058,27.66479],[90.03,8.88520643],[90.014,10.8475224],[90.01,26.09446941]],[[90.13,11.09446941],[90.14,8.87543597],[90.145,6.18074814],[90.146,27.66479],[90.15,8.87435979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379701778,[[90.081,1.23624295],[90.039,10.8475224],[90.03,10.66238219],[90.01,11.09446941],[90.0,10.66590884]],[[90.13,19.97133187],[90.14,9.94409232],[90.148,26.6027],[90.149,10.08],[90.15,70.02761815]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379754853,[[90.005,1.23661436],[89.96,16.28],[89.956,28.72546446],[89.951,16.66494188],[89.94,11.10309221]],[[90.05,8.88435849],[90.059,26.6279],[90.06,11.10309221],[90.07,10.65852684],[90.079,25.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379804817,[[90.039,1.50027757],[90.038,1.23691807],[90.027,11.28598508],[90.008,28.72546446],[90.003,6.50989809]],[[90.109,11.40476954],[90.11,36.54316206],[90.12,21.04040834],[90.124,27.66479],[90.126,11.49362435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379854272,[[89.904,1.49927093],[89.903,14.40199],[89.889,27.66479],[89.88,11.28321661],[89.855,28.72546446]],[[89.96,10.67225824],[89.986,27.66479],[90.0,22.74436343],[90.01,15.0],[90.028,11.49812336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379913442,[[89.907,1.23875563],[89.876,30.37442999],[89.862,6.5537298],[89.855,10.30690213]],[[89.949,27.66479],[89.96,8.89333016],[89.969,26.3444],[89.988,11.5713964],[89.99,31.72458506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379937464,[[89.84,11.11481605],[89.83,44.4592642],[89.82,10.0],[89.813,186.2],[89.811,11.46135471]],[[89.931,11.5713964],[89.956,30.67565619],[89.97,23.91941671],[89.98,69.40335652],[89.989,26.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643379972008,[[89.889,1.23897618],[89.886,1.51557497],[89.882,11.46135471],[89.864,6.56006295],[89.863,186.2]],[[89.948,27.66479],[89.962,27.66479],[89.98,23.91660656],[89.989,26.5334],[89.99,21.51548872]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380022183,[[89.961,1.23929213],[89.96,11.10062719],[89.95,8.89347678],[89.945,27.6786],[89.94,53.29707152]],[[90.04,8.88517861],[90.066,11.5713964],[90.074,16.76],[90.08,11.10062719],[90.091,30.67565619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380072454,[[90.091,1.51480327],[90.09,1.23603317],[90.08,8.8802462],[90.076,11.46135471],[90.063,186.2]],[[90.141,6.18016586],[90.149,27.66479],[90.163,27.1143],[90.168,11.5713964],[90.18,21.03302556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380123809,[[90.186,27.66479],[90.171,186.2],[90.17,35.51554256],[90.168,1.23557836],[90.167,27.66479]],[[90.249,2.31850997],[90.254,27.66479],[90.269,39.2361864],[90.279,26.3957],[90.28,21.71075048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380132415,[[90.169,1.50476994],[90.168,1.23557836],[90.167,27.66479],[90.161,186.2],[90.16,8.87290388]],[[90.231,27.66479],[90.25,27.66479],[90.263,27.1427],[90.265,11.5713964],[90.27,21.71297203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380185388,[[90.139,1.2353861],[90.138,11.34106356],[90.121,6.51306207],[90.12,119.08033241],[90.07,27.78863994]],[[90.176,36.60479],[90.189,25.194],[90.19,36.53567795],[90.2,9.94409232],[90.209,27.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380233251,[[89.871,1.23807209],[89.861,17.70002285],[89.84,108.0],[89.83,11.11605158],[89.82,44.46420631]],[[89.93,9.94409232],[89.934,27.66479],[89.95,8.89420074],[89.957,27.66479],[89.96,9.94409232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380281813,[[89.56,27.66479],[89.546,27.66479],[89.534,1.24312376],[89.53,8.93461318],[89.52,26.15448968]],[[89.633,27.66479],[89.646,27.66479],[89.65,11.15448968],[89.66,44.61795873],[89.67,18.86605563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380325550,[[89.237,11.59382475],[89.212,29.94300748],[89.191,27.66479],[89.179,6.63355233],[89.178,72.89123425]],[[89.28,8.96072247],[89.309,6.23949533],[89.31,9.94409232],[89.32,25.74801511],[89.349,28.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380342869,[[88.95,11.22712473],[88.94,44.90849894],[88.931,1.53558296],[88.92,15.0],[88.91,9.55719794]],[[89.08,21.26540762],[89.09,44.90849894],[89.11,9.94409232],[89.12,27.92653588],[89.137,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380379907,[[88.29,9.06059726],[88.281,32.0665]],[[88.47,15.0],[88.48,10.85061604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380425231,[[88.409,30.25197543],[88.391,1.86089509],[88.381,45.59698951],[88.348,75.60992968],[88.332,17.18413859]],[[88.5,9.04031078],[88.52,10.84520216],[88.53,9.94409232],[88.54,15.0],[88.637,61.70737372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380472578,[[88.736,27.66479],[88.723,27.66479],[88.72,11.25682445],[88.711,1.25637707],[88.71,57.1172978]],[[88.809,43.39155809],[88.826,11.32732567],[88.84,11.25682445],[88.85,73.64288597],[88.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380520441,[[88.567,27.66479],[88.553,27.66479],[88.53,9.03585541],[88.522,108.0],[88.52,10.0]],[[88.653,6.28936549],[88.654,27.66479],[88.66,10.82907958],[88.668,27.66479],[88.67,9.94409232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380528850,[[88.527,1.54180424],[88.508,11.61899668],[88.49,20.84806964],[88.483,30.98399114],[88.45,58.6203719]],[[88.59,9.03043627],[88.62,9.02819631],[88.63,9.94409232],[88.64,27.66479],[88.668,11.4410237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380576017,[[88.286,11.58816886],[88.261,32.51929988],[88.26,11.31605749],[88.251,6.71226768],[88.228,45.59698951]],[[88.32,9.05805675],[88.36,24.90722199],[88.368,27.66479],[88.37,10.86419053],[88.387,24.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380623175,[[88.337,11.70304242],[88.313,30.98399114],[88.29,11.3115774],[88.281,43.97202686],[88.279,45.59698951]],[[88.39,9.05152836],[88.41,11.3115774],[88.42,45.2463096],[88.43,35.76336951],[88.446,25.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380670729,[[88.51,11.28349788],[88.5,45.13399154],[88.484,1.25879129],[88.47,19.04242431],[88.46,15.0]],[[88.569,6.29395647],[88.57,7.93],[88.61,9.02920519],[88.62,10.83368724],[88.63,11.28349788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380717678,[[88.406,1.54729556],[88.405,27.26239163],[88.401,27.66479],[88.397,11.71042891],[88.372,30.98399114]],[[88.47,9.0426618],[88.487,27.66479],[88.5,9.90722199],[88.501,27.66479],[88.51,11.29879668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380725895,[[88.473,1.25909163],[88.472,11.71042891],[88.47,21.28923007],[88.462,186.2],[88.46,45.1569203]],[[88.549,2.3398636],[88.573,11.60691683],[88.579,8.82654509],[88.58,10.83841405],[88.59,24.29434245]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380776043,[[88.325,11.6842289],[88.321,24.34204701],[88.313,186.2],[88.31,11.30965845],[88.302,31.09728912]],[[88.43,11.30965845],[88.44,45.23863379],[88.45,9.90722199],[88.468,11.53478107],[88.493,30.50939654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380824294,[[88.413,11.6842289],[88.411,1.54923467],[88.41,11.296244],[88.401,6.74244579],[88.4,45.18497599]],[[88.492,27.66479],[88.53,11.296244],[88.532,11.53478107],[88.54,55.09219798],[88.557,30.50939654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380870248,[[88.72,8.0],[88.712,1.25656019],[88.711,27.66479],[88.707,186.2],[88.698,24.6081]],[[88.787,2.32211099],[88.806,39.09275092],[88.809,8.75332065],[88.81,11.26062722],[88.814,30.50939654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380878453,[[88.684,1.25597632],[88.683,27.66479],[88.669,27.66479],[88.65,11.26633619],[88.64,54.08992115]],[[88.757,8.60364673],[88.791,30.50939654],[88.8,24.90722199],[88.813,8.76035506],[88.814,36.80263628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380926397,[[88.675,1.25629438],[88.674,27.66479],[88.67,11.26697087],[88.661,27.66479],[88.66,45.0678835]],[[88.779,6.2814719],[88.78,27.66479],[88.794,27.66479],[88.8,26.26697087],[88.81,45.0678835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643380974447,[[88.54,10.0],[88.53,11.28540797],[88.51,20.24353746],[88.501,1.25872617],[88.492,6.70900482]],[[88.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381022594,[[88.761,1.25536342],[88.728,11.62353746],[88.71,11.26252956],[88.703,30.1457986],[88.7,45.05011826]],[[88.81,15.0],[88.83,11.26252956],[88.839,186.2],[88.84,45.05011826],[88.841,6.27681711]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381042009,[[88.781,1.25592319],[88.78,10.0],[88.755,27.66479],[88.73,21.25935934],[88.651,9.2]],[[88.839,6.28025217],[88.84,27.66479],[88.855,27.66479],[88.873,11.45379721],[88.877,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381079441,[[88.68,10.0],[88.661,1.27357021],[88.65,11.27014538],[88.645,11.62353746],[88.64,6.71940146]],[[88.746,27.66479],[88.77,26.27014538],[88.777,11.45379721],[88.802,29.73457028],[88.813,27.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381126578,[[88.586,1.55051084],[88.585,1.66805905],[88.583,27.66479],[88.57,11.27904354],[88.567,11.62353746]],[[88.697,11.45379721],[88.699,10.93961827],[88.7,70.11617414],[88.789,75.04907959],[88.822,96.68545314]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381172232,[[88.629,0.43333515],[88.57,11.27904354],[88.56,45.11617415],[88.55,10.0],[88.545,30.1457986]],[[88.69,11.27904354],[88.699,2.29151824],[88.7,70.27617415],[88.706,6.28778052],[88.707,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381220586,[[88.64,19.29014538],[88.63,45.08058154],[88.621,1.25810834],[88.62,8.67],[88.611,6.75938068]],[[88.708,6.28665266],[88.715,8.70304959],[88.739,29.73457028],[88.745,16.6],[88.76,11.27014538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381269443,[[88.545,1.55985785],[88.544,2.39401171],[88.534,27.66479],[88.53,11.28413451],[88.528,11.7194504]],[[88.618,6.29476571],[88.619,13.77595026],[88.62,27.66479],[88.633,8.73230435],[88.634,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381277353,[[88.574,27.66479],[88.562,3.94947718],[88.561,12.45],[88.55,11.28222485],[88.54,56.84834982]],[[88.626,2.31262229],[88.646,16.94],[88.647,11.47063323],[88.659,27.66479],[88.67,11.28222485]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381327421,[[88.445,1.26073992],[88.41,11.30007345],[88.4,45.2002938],[88.368,11.74676128],[88.358,186.2]],[[88.52,15.0],[88.53,11.30007345],[88.539,6.3032549],[88.54,56.67092703],[88.549,186.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381373871,[[88.742,27.66479],[88.74,11.2561909],[88.73,45.02476362],[88.728,27.66479],[88.66,15.0]],[[88.803,11.47063323],[88.818,6.28203653],[88.828,30.30193639],[88.834,8.64796064],[88.835,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381420417,[[88.731,3.67912156],[88.73,11.25809175],[88.729,27.66479],[88.72,45.03236702],[88.715,27.66479]],[[88.816,8.55548016],[88.821,27.66479],[88.822,11.47063323],[88.841,8.57746096],[88.842,12.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381449856,[[88.658,27.66479],[88.644,27.66479],[88.618,186.8],[88.617,3.69528402],[88.613,27.9791]],[[88.729,6.28784556],[88.73,38.93874716],[88.74,45.09582863],[88.743,27.66479],[88.75,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381472976,[[89.01,20.45208506],[89.0,54.88834026],[88.98,51.35479],[88.943,16.94],[88.828,11.74676128]],[[89.13,12.92599219],[89.14,11.22208506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381519728,[[89.15,11.20385413],[89.131,186.8],[89.13,44.8154165],[89.128,16.67531548],[89.127,27.66479]],[[89.203,11.47063323],[89.228,30.30193639],[89.24,8.96464867],[89.259,8.64147451],[89.262,45.32821863]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381569077,[[89.088,27.66479],[89.075,27.66479],[89.067,6.25993635],[89.06,11.2151629],[89.053,11.65535087]],[[89.15,8.97364955],[89.16,9.99999999],[89.17,27.66479],[89.179,39.97649097],[89.18,11.2151629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381618931,[[89.147,4.7973035],[89.146,27.66479],[89.14,8.0],[89.133,27.66479],[89.113,11.65535087]],[[89.229,6.25695264],[89.23,27.66479],[89.242,11.45909097],[89.243,27.66479],[89.26,36.69331626]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381665382,[[88.903,2.62596771],[88.857,11.60741765],[88.84,55.76665063],[88.832,30.95311373],[88.83,10.0]],[[88.96,8.99329866],[88.98,11.24037543],[88.99,10.78861261],[89.0,54.9615017],[89.013,28.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381673389,[[88.841,1.40598621],[88.84,27.66479],[88.835,11.60741765],[88.82,11.24543154],[88.818,6.69796057]],[[88.9,19.47901379],[88.92,10.7],[88.929,29.6818],[233.0,50.0],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381720447,[[89.024,1.43600545],[89.023,37.90479],[89.01,27.66479],[89.0,29.22208506],[88.991,198.31]],[[89.104,6.26676303],[89.11,27.66479],[89.117,11.20743964],[89.119,8.6243005],[89.12,15.51293181]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381767998,[[88.942,1.54382511],[88.941,1.43600545],[88.917,11.49051779],[88.914,6.72092157],[88.9,44.93372276]],[[89.01,21.54546651],[89.03,9.99999999],[89.035,11.20743964],[89.04,11.23343069],[89.048,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381815464,[[89.12,10.0],[89.101,186.8],[89.1,15.0],[89.099,27.66479],[89.089,12.4]],[[89.158,6.26327376],[89.18,8.97088246],[89.185,8.67312108],[89.19,30.20627089],[89.199,12.62001019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381868420,[[88.99,11.22397441]],[[89.09,18.97997939],[89.111,27.66479],[89.13,10.77127392],[89.139,27.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381875832,[[89.161,3.2273212],[89.16,11.202599],[89.157,27.66479],[89.12,10.7708144],[89.1,10.0]],[[89.25,8.96434407],[89.26,9.99999999],[89.265,27.66479],[89.269,6.25549268],[89.28,22.65619646]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381925686,[[88.974,1.54219337],[88.973,2.0691756],[88.96,9.99999999],[88.951,6.71913781],[88.95,11.22838536]],[[89.05,8.98461944],[89.052,27.66479],[89.073,27.66479],[89.079,25.8447],[89.08,23.33838536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643381972239,[[88.693,1.53113045],[88.692,1.25613681],[88.685,11.50877594],[88.672,27.66479],[88.671,6.6502327]],[[88.77,10.81518697],[88.79,9.99999999],[88.792,17.08],[88.8,26.26379815],[88.81,45.05519261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382019394,[[88.871,1.25582369],[88.87,11.23911211],[88.867,27.66479],[88.856,11.71321565],[88.855,29.8289]],[[88.945,27.66479],[88.95,12.95209235],[88.959,27.66479],[88.976,11.27593879],[88.99,11.23911211]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382067256,[[88.571,27.66479],[88.57,11.27713561],[88.569,11.71321565],[88.561,6.67253654],[88.56,45.10854243]],[[88.647,27.66479],[88.65,9.02511436],[88.66,36.68863684],[88.661,17.12],[88.68,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382074866,[[88.41,11.29752019],[88.4,45.19008078],[88.393,11.71321565],[88.368,30.69730072],[88.335,45.59698951]],[[88.5,9.03977477],[88.518,27.66479],[88.52,10.84539423],[88.53,11.29752019],[88.54,60.19008078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382126230,[[88.651,1.25869809],[88.6,8.0],[88.596,11.71321565],[88.591,6.70715592],[88.59,15.0]],[[88.72,9.01722447],[88.75,27.79711677],[88.76,21.26887536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382159766,[[88.65,1.25793579],[88.649,27.66479],[88.636,27.66479],[88.63,11.26887537],[88.582,30.69730072]],[[88.725,2.28626693],[88.732,6.28903326],[88.736,16.96],[88.74,12.98300678],[88.742,11.27593879]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382230354,[[88.95,11.22838536],[88.94,231.71354143],[88.92,26.99670754],[88.91,15.0],[88.87,12.96232818]],[[89.04,12.93829704],[89.06,10.77963435],[89.069,26.6951],[89.08,11.22838536],[89.088,24.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382278201,[[89.108,11.65902423],[89.09,186.8],[89.08,23.98067419]],[[89.189,6.25213235],[89.2,8.96898029],[89.21,9.99999999],[89.216,11.46120019],[89.229,30.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382286107,[[89.16,11.202599],[89.151,1.5468428],[89.15,186.8],[89.149,27.66479],[89.14,23.97442479]],[[89.24,11.46120019],[89.249,2.29824109],[89.265,30.36793723],[89.278,12.62203884],[89.28,20.16417154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382333570,[[89.21,25.0],[89.205,16.48],[89.175,11.60906576],[89.171,30.6914],[89.161,56.3699]],[[89.36,18.95350721],[89.369,2.2726608],[89.385,11.43334866],[89.39,8.95030291],[89.397,113.96066045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382385029,[[89.29,3.0729314],[89.289,27.66479],[89.276,27.66479],[89.26,8.0],[89.25,20.15332632]],[[89.349,6.24140534],[89.35,8.95355795],[89.363,11.43334866],[89.37,9.99999999],[89.378,8.60913498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382431583,[[89.233,2.78608512],[89.231,27.66479],[89.222,11.60906576],[89.22,11.19444755],[89.21,44.77779022]],[[89.32,8.95741441],[89.349,43.8907],[89.35,21.19444754],[89.36,70.52098686],[89.379,11.43334866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382440591,[[89.216,2.14224653],[89.202,27.66479],[89.189,11.60906576],[89.18,11.2000896],[89.16,44.8003584]],[[89.27,8.96193807],[89.28,9.99999999],[89.29,15.0],[89.294,27.66479],[89.299,26.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382493744,[[89.31,1.26653929],[89.309,27.66479],[89.294,186.8],[89.293,27.66479],[89.28,8.96046201]],[[89.386,6.23777903],[89.387,27.66479],[89.39,20.13890529],[89.391,11.43334866],[89.41,54.75524474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382542308,[[89.561,2.0390797],[89.56,11.15200178],[89.55,44.60800714],[89.542,27.66479],[89.52,18.9363308]],[[89.65,11.43334866],[89.659,28.45229967],[89.66,10.70712089],[89.669,8.67570579],[89.67,20.70634611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382589771,[[89.781,2.78081572],[89.71,15.0],[89.7,10.0],[89.665,26.6837],[89.656,31.0334914]],[[89.85,8.90433813],[89.878,32.62404929],[89.879,27.66479],[89.88,20.68142261],[89.9,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382639026,[[89.93,11.10617503],[89.921,186.8],[89.92,44.42470014],[89.913,6.19358241],[89.904,27.66479]],[[90.02,8.88770648],[90.022,11.4269693],[90.04,9.99999999],[90.047,30.42954614],[90.07,44.42470014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382646133,[[89.911,6.19358241],[89.91,11.10925957],[89.897,27.66479],[89.89,44.43703827],[89.883,27.66479]],[[89.979,27.66479],[89.99,11.4269693],[89.999,30.24944711],[90.0,29.5567897],[90.008,8.72206017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382695275,[[90.198,5.82e-06],[90.197,27.66479],[90.16,15.0]],[[90.289,2.24531243],[90.298,27.66479],[90.307,26.6428],[90.31,20.63093389],[90.336,26.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382740020,[[90.14,15.0],[90.138,6.16945609],[90.137,27.66479],[90.132,11.28533497],[90.125,6.59122622]],[[90.263,5.68310232],[90.268,25.6266],[90.269,25.9214],[90.27,9.99999999],[90.279,11.37370951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382788274,[[90.058,11.28533497],[90.053,1.52497419],[90.052,9.97549316],[90.034,6.61621603],[90.033,29.73307663]],[[90.114,27.66479],[90.127,27.66479],[90.16,21.09385399],[90.17,44.37541602],[90.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382838118,[[89.914,1.48966453],[89.913,27.66479],[89.899,27.66479],[89.894,186.8],[89.89,11.11111111]],[[89.994,27.66479],[90.007,24.3622],[90.008,27.66479],[90.02,11.11111111],[90.03,54.44444444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382847535,[[89.966,1.48966453],[89.965,27.66479],[89.951,27.66479],[89.944,186.8],[89.93,21.10617503]],[[90.049,6.19210386],[90.052,27.66479],[90.06,11.10617503],[90.066,27.66479],[90.07,44.42470014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382898295,[[89.842,11.4580844],[89.839,1.39712588],[89.834,186.8],[89.833,6.62956054],[89.827,27.66479]],[[89.934,27.66479],[89.94,11.12099644],[89.964,40.85515112],[89.97,9.99999999],[90.023,44.88883815]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382956773,[[90.031,186.8],[90.03,11.093854],[90.02,44.37541602],[90.01,15.0],[90.0,10.0]],[[90.103,6.18981748],[90.108,2.29184715],[90.16,11.093854],[90.17,54.37541601],[90.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643382998719,[[90.114,27.66479],[90.1,55.77003554],[90.08,25.0],[89.96,15.36564482]],[[90.21,2.29944437],[90.211,27.66479],[90.228,8.67296201],[90.229,27.66479],[90.23,21.08524553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383047375,[[90.17,15.0],[90.164,191.01457421],[90.163,27.66479],[90.145,28.171],[90.143,44.42479]],[[90.24,6.17613068],[90.262,27.66479],[90.276,11.30876659],[90.29,9.99999999],[90.302,30.39155709]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383054485,[[90.209,4.78868395],[90.208,27.66479],[90.188,27.66479],[90.142,11.06880003],[90.117,29.74011062]],[[90.279,27.66479],[90.282,6.17414894],[90.283,2.30469973],[90.289,11.30876659],[90.297,53.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383103833,[[90.185,9.8075613],[90.183,27.66479],[90.171,11.06880003],[90.148,27.6216],[90.002,116.0367266]],[[90.284,11.30876659],[90.286,8.4857819],[90.292,30.0008],[90.309,26.9565],[90.31,55.39155708]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383148482,[[90.547,5.98769349],[90.546,27.66479],[90.532,27.66479],[90.52,16.36],[90.507,186.8]],[[90.649,6.05466541],[90.65,9.99999999],[90.691,8.56865494],[90.692,42.5744],[90.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383195422,[[90.62,9.35248663],[90.604,5.54604549],[90.603,27.66479],[90.59,27.66479],[90.57,25.0]],[[90.687,6.14120525],[90.688,11.3595509],[90.713,30.16729856],[90.714,21.26650597],[90.72,0.64751336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383242484,[[90.414,4.4896822],[90.413,27.66479],[90.399,27.66479],[90.384,10.87387806],[90.37,8.85206446]],[[90.518,6.15695778],[90.519,27.66479],[90.52,0.61496878],[90.537,31.5135],[90.538,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383250296,[[90.611,4.4896822],[90.601,27.66479],[90.59,9.38503121],[90.588,27.66479],[90.56,15.0]],[[90.675,2.29212985],[90.676,6.14779103],[90.678,16.6],[90.685,27.66479],[90.689,11.3595509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383302357,[[90.581,4.54399885],[90.58,27.66479],[90.567,27.66479],[90.558,16.3],[90.547,108.0]],[[90.657,11.3595509],[90.66,6.14467341],[90.663,27.66479],[90.671,8.67734189],[90.672,28.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383335710,[[90.412,3.9041574],[90.409,27.66479],[90.4,8.84944455],[90.391,29.2489],[90.389,29.0386]],[[90.513,6.15515992],[90.514,27.66479],[90.521,16.56],[90.54,9.99999999],[90.558,11.3595509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383397676,[[90.17,0.01894033],[90.118,11.04785408],[90.092,28.63110935],[90.091,16.66],[90.059,42.84463622]],[[90.241,11.24142394],[90.258,6.17274075],[90.266,29.88629184],[90.28,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383442227,[[89.859,1.23833536],[89.845,1.45693145],[89.842,27.66479],[89.801,6.33560633],[89.8,8.90825433]],[[89.96,9.97962129],[89.967,6.19207273],[89.968,27.66479],[89.98,8.0],[90.008,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383449431,[[89.74,6.33560633],[89.739,27.66479],[89.722,42.84463622],[89.717,186.8]],[[89.84,27.66479],[89.853,27.66479],[89.88,9.97962129],[89.9,15.0],[89.938,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383495882,[[89.841,1.48070734],[89.813,1.24083798],[89.808,6.31859384],[89.798,29.50628098],[89.771,9.96782923]],[[89.921,27.66479],[89.93,15.0],[89.935,27.66479],[89.939,186.8],[89.942,6.19684053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383541625,[[89.83,0.12122671],[89.774,1.24005186],[89.773,37.3704],[89.758,29.50628098],[89.741,16.28]],[[89.913,6.19994064],[89.914,24.026101],[89.919,8.74280166],[89.92,16.32],[89.942,30.46445836]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383590400,[[89.902,2.26720674],[89.901,186.8],[89.9,10.0],[89.877,56.7861],[89.876,108.0]],[[90.059,6.17643275],[90.06,15.0],[90.08,9.99999999],[90.094,27.66479],[90.099,186.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383641256,[[89.994,3.02024545],[89.993,27.66479],[89.981,27.66479],[89.927,29.32791547],[89.922,43.5595]],[[90.059,27.66479],[90.075,6.18540253],[90.076,8.73407659],[90.077,43.3777],[90.079,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383648061,[[89.912,1.73087127],[89.911,27.66479],[89.906,11.17799435],[89.898,6.43390024],[89.881,39.37478083]],[[90.008,27.66479],[90.02,9.99999999],[90.026,11.52911276],[90.034,8.72603428],[90.035,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383690914,[[89.899,1.23814172],[89.871,11.17799435],[89.845,29.32791547],[89.83,6.48038467],[89.812,43.77533973]],[[89.968,6.18973076],[89.969,2.3194675],[89.971,11.52911276],[89.973,53.7427018],[89.974,44.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383741077,[[89.746,1.23917468],[89.743,1.49481644],[89.742,11.26024741],[89.74,10.0],[89.739,6.46216102]],[[89.799,27.66479],[89.812,27.66479],[89.843,43.5904],[89.849,62.6898],[89.87,26.54858774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383788323,[[89.599,228.2598],[89.598,1.49220611],[89.595,1.24209966],[89.592,27.66479],[89.581,11.22802408]],[[89.71,6.21040836],[89.711,27.66479],[89.739,43.7552],[89.74,16.74],[89.75,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383835258,[[89.51,1.24121019],[89.509,27.66479],[89.49,8.99361267],[89.473,27.66479],[89.47,10.0]],[[89.584,27.66479],[89.605,27.66479],[89.62,9.99999999],[89.639,42.0422],[89.64,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383843768,[[89.59,10.0],[89.581,186.8],[89.566,108.0],[89.56,8.93233426],[89.55,15.0]],[[89.718,6.21149232],[89.73,16.56],[89.74,9.99999999],[89.773,43.2343],[89.797,11.45802338]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383890525,[[89.655,1.67640553],[89.654,27.66479],[89.646,108.0],[89.64,27.66479],[89.612,11.22802408]],[[89.73,6.20680245],[89.731,27.66479],[89.74,8.0],[89.745,27.66479],[89.76,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383941181,[[89.51,1.4934988],[89.493,1.24213746],[89.485,11.22802408],[89.46,29.32791547],[89.44,16.5929988]],[[89.6,32.99999999],[89.609,27.66479],[89.625,27.66479],[89.654,11.45802338],[89.67,49.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643383988940,[[89.452,1.24397049],[89.451,27.66479],[89.438,6.51612668],[89.437,27.66479],[89.417,30.21162395]],[[89.53,8.0],[89.539,6.22024399],[89.54,42.66479],[89.55,9.99999999],[89.554,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384038196,[[89.426,2.74791857],[89.387,27.66479],[89.382,30.21162395],[89.375,6.52323284],[89.361,10.17461457]],[[89.497,44.02479],[89.511,27.66479],[89.52,9.99999999],[89.537,80.3385],[89.552,30.92155653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384071536,[[89.358,1.2457059],[89.357,27.66479],[89.341,11.41861247],[89.339,6.58141651],[89.338,27.66479]],[[89.445,27.66479],[89.465,17.08],[89.467,11.59026623],[89.48,15.0],[89.49,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384099867,[[89.408,11.41861247],[89.404,6.55508698],[89.383,30.21162395],[89.36,20.74206198],[89.341,51.39560817]],[[89.53,15.0],[89.538,11.59026623],[89.543,74.9506],[89.544,6.22297683],[89.545,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384146328,[[89.57,8.9309283],[89.554,38.3457],[89.551,11.34627034],[89.55,35.71979873],[89.54,79.89162395]],[[89.722,11.55179017],[89.73,9.99999999],[89.74,8.0],[89.748,80.53613777],[89.762,30.92155653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384194380,[[89.984,27.66479],[89.962,27.66479],[89.91,10.0],[89.902,186.8],[89.9,15.0]],[[90.048,6.19402871],[90.049,16.38],[90.066,37.9117],[90.067,63.18749],[90.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384202299,[[89.996,27.66479],[89.972,27.66479],[89.962,16.54],[89.9,10.0],[89.88,15.0]],[[90.07,9.99999999],[90.074,6.19402871],[90.075,27.66479],[90.08,15.0],[90.088,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384253138,[[90.073,6.18247485],[90.072,27.66479],[90.058,27.66479],[90.031,37.0726],[89.99,10.0]],[[90.162,5.43208896],[90.164,39.60486783],[90.167,12.70682647],[90.179,38.6074],[90.18,26.93999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384299297,[[90.259,6.17261065],[90.258,16.46],[90.255,27.66479],[90.249,27.66479],[90.23,16.52]],[[90.324,4.3715884],[90.349,38.7524],[90.35,37.66478999],[90.36,16.74],[90.363,73.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384348339,[[90.233,7.6576964],[90.23,27.66479],[90.217,11.21078127],[90.214,6.44433815],[90.191,30.21162395]],[[90.307,7.96563445],[90.308,11.48258135],[90.31,27.66479],[90.333,30.92155653],[90.335,21.44864984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384396082,[[90.208,11.21078127],[90.197,16.78],[90.196,6.45231095],[90.183,30.21162395],[90.161,222.5866]],[[90.29,15.0],[90.31,9.99999999],[90.312,27.66479],[90.317,11.48258135],[90.325,77.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384403390,[[90.196,27.66479],[90.189,11.21078127],[90.176,27.66479],[90.164,30.21162395],[90.141,37.369]],[[90.262,27.66479],[90.29,32.99999999],[90.294,11.48258135],[90.297,27.66479],[90.387,74.692159]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384452337,[[90.191,3.40011909],[90.177,38.87557127],[90.159,16.62],[90.151,30.21162395],[90.117,43.77533973]],[[90.273,27.66479],[90.28,9.99999999],[90.289,16.9],[90.29,36.8875],[90.291,38.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384501703,[[90.254,2.14095255],[90.253,27.66479],[90.221,119.21078127],[90.206,178.0],[90.196,30.21162395]],[[90.349,6.17021303],[90.35,8.0],[90.359,38.882],[90.36,26.59999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384550162,[[89.974,1.23697875],[89.946,11.21078127],[89.937,27.66479],[89.924,27.66479],[89.921,30.21162395]],[[90.008,27.66479],[90.041,27.66479],[90.06,24.99999999],[90.07,8.0],[90.079,72.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384593895,[[90.08,11.21078127],[90.076,1.23678342],[90.073,27.66479],[90.063,6.43335749],[90.062,186.8]],[[90.142,27.66479],[90.155,27.66479],[90.175,16.22],[90.198,69.2414],[90.2,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384602009,[[90.047,12.44756469],[90.03,10.0],[90.022,53.56498144],[90.021,27.66479],[89.992,186.8]],[[90.093,27.66479],[90.125,27.66479],[90.139,37.4798],[90.14,15.0],[90.141,36.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384650360,[[90.148,1.47456169],[90.147,1.7485242],[90.146,27.66479],[90.14,16.44],[90.134,10.98000756]],[[90.231,27.66479],[90.244,27.66479],[90.26,9.99999999],[90.269,63.3535],[90.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384698713,[[90.282,1.37753198],[90.222,35.11623889],[90.205,10.98000756],[90.203,6.39626014],[90.18,40.21162395]],[[90.33,6.17317353],[90.331,11.3105787],[90.348,33.5298],[90.349,8.7079896],[90.35,52.66478999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384741554,[[90.306,2.27308985],[90.305,27.66479],[90.291,27.66479],[90.278,16.96],[90.273,108.0]],[[90.388,27.66479],[90.39,15.0],[90.4,9.99999999],[90.409,6.16473599],[90.426,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384787817,[[90.4,27.66479],[90.386,27.66479],[90.381,2.26160503],[90.373,1.46085189],[90.371,186.8]],[[90.476,6.1615099],[90.479,11.3105787],[90.481,2.31058021],[90.486,27.66479],[90.505,30.92155653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384802636,[[90.413,2.25776289],[90.412,214.46479],[90.394,27.66479],[90.39,23.84962683],[90.386,10.98000756]],[[90.492,2.30694886],[90.511,11.3105787],[90.536,30.92155653],[90.55,16.76],[90.56,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384836467,[[90.629,2.23843755],[90.628,27.66479],[90.621,27.66479],[90.581,16.92],[90.58,15.0]],[[90.718,6.15153558],[90.719,27.66479],[90.729,16.48],[90.74,9.99999999],[90.758,11.3105787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384881928,[[90.641,1.79087735],[90.64,27.66479],[90.63,8.82658925],[90.619,29.3032],[90.615,10.98000756]],[[90.729,6.14824772],[90.737,2.29650053],[90.751,11.3105787],[90.777,30.92155653],[90.779,8.66354279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384926980,[[90.48,1.23172669],[90.479,10.98000756],[90.462,27.66479],[90.459,6.33594803],[90.458,27.66479]],[[90.564,27.66479],[90.578,27.66479],[90.59,9.99999999],[90.604,11.3105787],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384977627,[[90.589,1.23141874],[90.588,27.66479],[90.573,27.66479],[90.552,10.98000756],[90.54,35.23548301]],[[90.685,6.15240168],[90.686,27.66479],[90.689,27.7449],[90.69,15.0],[90.697,11.3105787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643384985841,[[90.547,1.23141874],[90.526,10.98000756],[90.515,6.36308915],[90.5,30.21162395],[90.491,81.7159]],[[90.648,26.1935],[90.649,33.09065357],[90.65,15.0],[90.663,28.7994],[90.665,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385037498,[[90.583,27.66479],[90.57,27.66479],[90.552,10.98000756],[90.548,1.2310783],[90.541,183.1]],[[90.654,27.66479],[90.666,6.15417912],[90.668,27.66479],[90.673,11.3105787],[90.69,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385081246,[[90.73,3.00747162],[90.729,1.46022071],[90.715,10.98000756],[90.69,30.21162395],[90.67,25.0]],[[90.811,27.66479],[90.825,27.66479],[90.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385124288,[[90.831,4.54534799],[90.824,27.66479],[90.822,16.12],[90.814,10.98000756],[90.788,30.21162395]],[[90.933,11.3105787],[90.938,6.13452872],[90.939,2.2901286],[90.94,37.66478999],[90.953,8.67252234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385168834,[[90.958,2.0153388],[90.957,27.66479],[90.943,27.66479],[90.901,16.76],[90.893,194.08000756]],[[91.008,6.13139399],[91.009,13.60329386],[91.02,9.99999999],[91.034,56.06795653],[91.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385177143,[[90.974,2.0153388],[90.931,183.1],[90.918,10.98000756],[90.91,10.55965022]],[[91.03,11.3105787],[91.034,2.30126398],[91.035,6.12941554],[91.055,30.92155653],[91.075,32.65952685]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385222393,[[91.266,2.55397596],[91.24,27.66479],[91.227,27.66479],[91.21,18.77031154],[91.19,10.5272628]],[[91.347,6.10706885],[91.348,27.66479],[91.349,27.66479],[91.369,49.6508],[91.377,11.25831975]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385268250,[[91.261,1.22227868],[91.26,27.66479],[91.247,16.72],[91.233,183.1],[91.23,27.66479]],[[91.349,6.11139341],[91.35,2.28013791],[91.352,27.66479],[91.357,11.25831975],[91.36,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385313099,[[91.205,1.22267823],[91.204,1.46568227],[91.187,10.84058766],[91.18,27.66479],[91.166,27.66479]],[[91.268,27.66479],[91.269,2.29256561],[91.279,23.4955],[91.28,15.0],[91.287,11.25831975]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385358560,[[91.081,1.22410092],[91.08,27.66479],[91.066,27.66479],[91.06,29.70582752],[91.047,9.98870322]],[[91.16,15.0],[91.17,8.0],[91.18,9.99999999],[91.23,30.92155653],[91.264,45.10542118]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385366762,[[91.077,1.22410092],[91.076,27.66479],[91.062,27.66479],[91.05,29.70582752],[91.03,10.0]],[[91.279,12.55900483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385408707,[[90.949,1.48224101],[90.934,1.22584256],[90.932,27.66479],[90.92,29.70582752],[90.905,6.41505288]],[[91.019,19.4042],[91.02,15.0],[91.028,27.66479],[91.04,17.99999999],[91.068,27.60958416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385452566,[[90.973,1.48270103],[90.972,19.16744666],[90.97,27.66479],[90.969,11.22446377],[90.952,18.2015]],[[91.089,2.2949545],[91.09,15.0],[91.095,11.4142192],[91.1,8.6545434],[91.101,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385496819,[[90.968,1.47642496],[90.967,1.16250111],[90.964,27.66479],[90.951,6.41920122]],[[91.047,2.30239891],[91.048,17.6466],[91.05,15.0],[91.051,27.66479],[91.058,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385538077,[[90.907,1.48049816],[90.882,27.66479],[90.873,6.42940651]],[[91.011,17.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385551290,[[90.914,1.22685759],[90.913,27.66479],[90.911,11.22446377],[90.9,6.441408],[90.899,27.66479]],[[90.99,15.0],[91.003,11.4142192],[91.012,17.4845],[91.013,8.70451285],[91.13,49.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385599841,[[91.023,1.22513416],[91.022,27.66479],[91.008,27.66479],[90.99,35.41146076],[90.983,11.22446377]],[[91.093,11.4142192],[91.095,6.12802264],[91.096,2.29470492],[91.115,8.65372987],[91.119,30.92155653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385647301,[[90.867,11.22446377],[90.841,29.70582752],[90.836,6.37383492],[90.823,9.9409706],[90.81,10.0]],[[90.949,183.1],[90.95,15.0],[90.96,9.99999999],[90.966,27.66479],[90.979,18.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385695252,[[90.842,1.22716745],[90.841,27.66479],[90.836,6.44395325],[90.835,27.66479],[90.833,16.76]],[[90.897,183.04372804],[90.898,18.8715],[90.9,27.66479],[90.93,24.99999999],[90.937,9.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385743525,[[90.702,12.42160559],[90.701,1.49049671],[90.699,9.94],[90.678,12.43],[90.677,29.89472896]],[[90.788,183.1],[90.789,6.14593423],[90.809,39.6162],[90.81,15.0],[90.812,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385751327,[[90.708,1.48982719],[90.707,1.22919992],[90.7,11.19197246],[90.681,27.66479],[90.674,29.89472896]],[[90.772,183.1],[90.773,27.66479],[90.785,20.8212],[90.786,27.66479],[90.788,19.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385800272,[[90.778,1.22822706],[90.777,11.77],[90.753,27.66479],[90.737,11.1883488],[90.726,6.45215782]],[[90.839,183.1],[90.859,21.1177],[90.868,27.66479],[90.88,24.99999999],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385845232,[[90.835,1.22564327],[90.833,27.66479],[90.819,27.66479],[90.79,11.1883488],[90.78,37.68932525]],[[90.921,27.66479],[90.934,27.66479],[90.936,183.1],[90.96,9.99999999],[90.963,37.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385876359,[[90.771,1.48215873],[90.77,1.22787138],[90.751,11.1883488],[90.728,6.42100083],[90.726,29.89472896]],[[90.827,183.1],[90.828,27.66479],[90.84,9.99999999],[90.841,27.66479],[90.915,11.34609441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385899990,[[90.571,1.22899378],[90.525,43.77533973],[90.521,6.42100083],[90.512,10.10162121],[90.491,85.50026276]],[[90.621,183.1],[90.622,27.66479],[90.635,27.66479],[90.66,9.99999999],[90.669,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385948144,[[90.66,30.19908925],[90.65,1.22936351],[90.637,27.66479],[90.626,43.77533973],[90.616,6.52092649]],[[90.708,27.66479],[90.723,191.94],[90.724,27.66479],[90.76,9.99999999],[90.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643385997202,[[90.829,1.49837897],[90.828,27.66479],[90.818,11.41887725],[90.816,6.52767716],[90.815,21.1038]],[[90.916,185.40247202],[90.917,27.66479],[90.924,11.46389185],[90.929,8.67948808],[90.93,37.66478999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386045050,[[90.805,1.22786279],[90.802,16.28],[90.756,16.7],[90.752,17.80467601],[90.75,12.69405807]],[[90.899,192.59],[90.9,24.99999999],[90.906,27.66479],[90.92,43.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386092905,[[90.734,1.22839587],[90.712,30.19908925],[90.699,28.28574787],[90.696,10.16789477],[90.678,43.77533973]],[[90.789,183.1],[90.79,9.99999999],[90.831,6.14153284],[90.832,20.4903],[90.833,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386100513,[[90.725,1.49075778],[90.724,1.22839587],[90.705,30.19908925],[90.7,16.61975896],[90.578,9.3]],[[90.774,195.69],[90.775,27.66479],[90.789,27.66479],[90.8,9.99999999],[90.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386150274,[[90.844,35.81479],[90.831,27.66479],[90.81,21.24111987],[90.806,1.22902525],[90.801,11.12]],[[90.917,6.13566534],[90.918,183.1],[90.919,27.66479],[90.933,27.66479],[90.94,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386197136,[[90.782,1.46815663],[90.781,1.2277267],[90.773,27.66479],[90.761,6.40280875],[90.739,30.19908925]],[[90.831,183.1],[90.846,27.66479],[90.86,8.0],[90.869,27.66479],[90.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386239583,[[91.068,1.2249388],[91.067,23.099],[91.066,36.23479],[91.06,10.0],[91.053,27.66479]],[[91.187,183.1],[91.188,6.12469398],[91.19,42.66479],[91.22,9.99999999],[91.222,11.46542931]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386290627,[[91.39,1.21965161],[91.389,27.66479],[91.376,27.66479],[91.34,10.50929652],[91.335,17.24520462]],[[91.431,10.01],[91.449,27.66479],[91.468,27.66479],[91.48,15.0],[91.492,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386298835,[[91.344,1.21965161],[91.343,27.66479],[91.33,27.66479],[91.32,8.75998761],[91.31,15.0]],[[91.38,9.99999999],[91.419,6.1014035],[91.422,27.66479],[91.436,27.66479],[91.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386345789,[[91.512,1.47347281],[91.5,15.0],[91.494,12.5],[91.493,27.66479],[91.48,8.74485799]],[[91.607,2.27559872],[91.608,6.09244035],[91.621,11.2498012],[91.628,8.58412564],[91.64,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386397762,[[91.449,1.45290465],[91.442,27.66479],[91.438,10.88948325],[91.427,6.31760816]],[[91.519,27.66479],[91.52,8.0],[91.533,44.38479],[91.55,11.2498012],[91.551,183.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386452630,[[91.371,10.88948325],[91.35,27.66479],[91.347,1.44972734],[91.346,16.3],[91.345,27.58322202]],[[91.43,183.1],[91.432,27.66479],[91.446,27.66479],[91.45,24.94829059],[91.469,61.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386504489,[[91.236,2.6705879],[91.223,10.92926902],[91.22,2.0917094],[91.202,6.28163546],[91.197,38.67125354]],[[91.28,36.36479],[91.29,183.1],[91.303,33.5703],[91.304,27.66479],[91.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386511800,[[91.253,2.6705879],[91.236,10.92926902],[91.23,2.0917094],[91.218,27.66479],[91.21,28.85114115]],[[91.297,27.66479],[91.31,183.1],[91.311,27.66479],[91.33,22.90829059],[91.348,67.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386563765,[[91.23,6.31732659]],[[91.329,183.1],[91.33,7.90829059],[91.332,2.29471362],[91.334,27.66479],[91.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386613219,[[91.148,12.15266314],[91.146,1.45694144],[91.1,66.3497],[91.06,10.54244058]],[[91.249,217.2725],[91.27,26.34387877],[91.286,32.8293],[91.296,29.984568],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386672801,[[91.506,27.66479],[91.492,27.66479],[91.45,10.0],[91.39,10.86387514],[91.364,28.9703337]],[[91.577,2.26732336],[91.578,183.1],[91.579,71.42397811],[91.58,15.0],[91.586,11.31526172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386711841,[[92.12,15.0],[92.11,18.42198907],[92.08,10.42549161],[92.07,10.0],[91.97,49.51]],[[92.22,7.90829059],[92.273,16.2],[92.32,15.0],[92.39,10.3972279],[92.433,11.17231457]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386719949,[[91.981,2.40272656],[91.93,15.0],[91.91,10.0],[91.88,10.44728744],[91.718,10.86387514]],[[92.119,183.1],[92.128,6.05937375],[92.13,22.97717248],[92.137,33.1891],[92.139,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386765103,[[92.152,6.0550552],[92.145,10.49232499],[92.119,26.85729115],[92.111,27.66479],[92.098,27.66479]],[[92.19,10.0],[92.214,27.66479],[92.228,27.66479],[92.249,183.1],[92.27,57.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386811133,[[92.458,6.02818188],[92.457,27.66479],[92.45,15.0],[92.444,27.66479],[92.43,10.0]],[[92.565,1.83383512],[92.58,8.0],[92.587,27.66479],[92.64,15.0],[92.66,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386856176,[[92.36,6.0444186],[92.359,27.66479],[92.334,16.3],[92.33,8.66375111],[92.31,25.0]],[[92.46,27.66479],[92.478,183.1],[92.479,27.66479],[92.49,10.0],[92.508,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386902033,[[92.052,5.3264978],[92.049,1.72513374],[92.036,10.50271383],[92.032,6.92665324],[92.01,40.61678944]],[[92.128,27.66479],[92.142,27.66479],[92.16,10.0],[92.179,51.5459],[92.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386909936,[[92.212,1.64679449],[92.211,5.3264978],[92.21,8.67518273],[92.203,10.50271383],[92.2,15.0]],[[92.348,6.04485296],[92.399,50.3],[92.41,15.0],[92.42,10.0],[92.44,50.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643386955581,[[92.204,10.60241314],[92.19,16.67730341],[92.186,1.7556268],[92.184,27.66479]],[[92.368,16.38],[92.379,52.0688],[92.39,15.0],[92.413,11.14185311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387000543,[[92.216,1.6210778],[92.203,3.39768714],[92.201,27.66479],[92.189,6.71801741],[92.188,27.66479]],[[92.289,27.66479],[92.32,9.95840455],[92.328,183.1],[92.36,15.0],[92.364,30.04818224]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387050002,[[91.929,1.21147851],[91.928,15.94],[91.91,35.44415982],[91.902,16.384861]],[[92.14,15.0],[92.17,9.95840455],[92.254,43.80217383],[92.289,73.01925065]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387096664,[[92.07,1.21064733],[92.069,27.66479],[92.059,10.77871264],[92.052,6.47244564],[92.051,27.66479]],[[92.151,109.0],[92.155,46.2283],[92.156,43.94479],[92.18,9.95840455],[92.183,11.23915508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387106377,[[92.126,27.66479],[92.107,1.21025533],[92.106,27.66479],[92.095,10.77871264],[92.091,6.50298625]],[[92.203,6.05146931],[92.204,16.1],[92.212,183.1],[92.216,11.23915508],[92.23,37.62319455]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387156035,[[92.236,1.48509016],[92.235,27.66479],[92.221,27.66479],[92.201,48.3087],[92.2,20.41166718]],[[92.326,6.04566854],[92.327,11.23915508],[92.328,16.1],[92.342,2.15518398],[92.361,12.09349042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387207793,[[92.34,1.46255304],[92.339,27.66479],[92.325,27.66479],[92.306,16.6],[92.29,10.0]],[[92.417,6.03801327],[92.418,2.08991353],[92.421,27.66479],[92.434,44.0317],[92.435,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387257137,[[92.092,1.21010145],[92.053,15.9],[92.052,10.7910251],[92.05,10.42820573],[92.039,28.54204294]],[[92.199,183.1],[92.2,27.66479],[92.203,27.66479],[92.21,24.95840455],[92.228,45.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387303687,[[92.081,1.52144051],[92.08,1.21086358],[92.075,10.75921796],[92.049,28.54204294],[92.04,36.35600722]],[[92.126,27.66479],[92.14,27.66479],[92.179,16.46],[92.18,9.95840455],[92.197,11.27005053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387312092,[[92.132,1.21086358],[92.129,12.28065847],[92.108,27.66479],[92.103,28.54204294],[92.07,25.42674559]],[[92.22,27.66479],[92.229,183.1],[92.23,9.95840455],[92.25,15.0],[92.252,11.27005053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387366057,[[91.811,1.50898259],[91.808,10.75921796],[91.782,28.54204294],[91.781,6.40798748],[91.76,25.46167504]],[[91.95,9.95840455],[91.969,183.1],[91.97,31.32],[91.989,47.1701],[92.0,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387403099,[[91.923,27.66479],[91.909,27.66479],[91.876,10.75921796],[91.864,1.2139128],[91.85,28.54204294]],[[91.953,6.06935423],[91.994,109.0],[91.995,27.66479],[92.0,15.0],[92.003,11.27005053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387448144,[[91.73,28.54204294],[91.696,41.04677451],[91.69,1.51869415],[91.689,27.66479],[91.676,6.46434982]],[[91.799,183.1],[91.8,15.0],[91.82,9.95840455],[91.854,16.34],[91.875,47.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387455150,[[91.705,1.21546034],[91.666,41.04677451],[91.66,8.0],[91.651,6.46434982],[91.631,68.50737436]],[[91.799,183.1],[91.8,15.0],[91.82,9.95840455],[91.848,90.3439],[91.853,46.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387500199,[[91.471,1.21851905],[91.47,27.66479],[91.456,27.66479],[91.441,10.88231157],[91.433,6.31801824]],[[91.552,27.66479],[91.579,189.19112867],[91.58,24.95840455],[91.587,27.66479],[91.6,47.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387548451,[[91.7,10.0],[91.661,1.21803355],[91.631,46.111],[91.62,10.47772254]],[[91.766,6.08397433],[91.816,21.04716073],[91.821,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387596215,[[91.638,27.66479],[91.625,27.66479],[91.593,1.45563157],[91.592,1.21703861],[91.59,31.24]],[[91.708,6.08519307],[91.731,27.66479],[91.77,9.95840455]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387644967,[[91.589,1.21746025],[91.573,27.66479],[91.563,10.86186736],[91.56,6.39181135],[91.559,27.66479]],[[91.649,40.35479],[91.677,183.1],[91.678,8.61451305],[91.68,9.95840455],[91.682,11.14736359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387652280,[[91.579,1.21746025],[91.578,27.66479],[91.572,10.86186736],[91.56,6.35897404],[91.559,27.66479]],[[91.651,27.66479],[91.667,27.66479],[91.679,183.1],[91.68,9.95840455],[91.689,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387699433,[[91.589,1.21838092],[91.573,10.86186736],[91.542,29.19960857],[91.541,46.3531],[91.54,10.48637037]],[[91.689,183.1],[91.69,15.0],[91.708,53.54452666],[91.709,2.26888998],[91.71,9.95840455]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387766410,[[91.613,1.21650366],[91.612,40.11479],[91.598,27.66479],[91.58,17.51504453],[91.571,46.7238]],[[91.71,6.08687353],[91.711,27.66479],[91.715,27.66479],[91.736,45.6322],[91.739,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387791830,[[91.692,1.21752983],[91.691,27.66479],[91.68,8.7257787],[91.677,27.66479],[91.666,46.1783]],[[91.795,2.27594168],[91.808,8.58928685],[91.809,109.0],[91.82,9.95840455]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387837786,[[91.768,2.67806108],[91.749,10.8841073],[91.743,12.43],[91.734,6.35431642],[91.725,109.0]],[[91.885,16.08],[91.889,183.1],[91.909,44.0632],[91.919,11.1326886],[91.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387845196,[[91.889,27.66479],[91.855,1.21497762],[91.854,11.35],[91.85,36.37400436],[91.84,15.0]],[[91.966,2.26934492],[91.967,6.07721417],[91.968,11.1326886],[91.97,9.95840455],[91.973,8.54461631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387895254,[[92.213,27.66479],[92.199,27.66479],[92.182,1.21003602],[92.18,25.41392984],[92.16,9.02658328]],[[92.26,0.97341672],[92.278,6.04853545],[92.302,27.66479],[92.32,45.7753],[92.321,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387944222,[[92.213,1.78154377],[92.212,1.46182763],[92.211,27.66479],[92.197,27.66479],[92.192,11.03537382]],[[92.284,2.26736666],[92.285,27.66479],[92.299,27.66479],[92.337,16.58],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643387989875,[[92.12,1.45204043],[92.119,1.21078052],[92.116,27.66479],[92.103,6.3024175],[92.07,10.42639476]],[[92.205,27.66479],[92.21,10.0],[92.222,27.66479],[92.24,31.52],[92.269,44.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388037429,[[92.27,1.20961945],[92.269,27.66479],[92.255,27.66479],[92.25,15.0],[92.24,8.67239644]],[[92.312,27.66479],[92.326,27.66479],[92.345,11.51],[92.356,11.17942983],[92.38,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388045440,[[92.38,1.2089074],[92.36,15.0],[92.34,8.66335943],[92.31,10.39893063],[92.302,10.94684962]],[[92.434,2.25226858],[92.447,6.04236592],[92.455,45.2824],[92.457,11.17942983],[92.46,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388085470,[[92.285,1.4464534],[92.281,1.2083451],[92.278,27.66479],[92.268,10.94684962],[92.265,6.29566186]],[[92.352,27.66479],[92.357,9.99],[92.37,2.26059036],[92.372,27.66479],[92.379,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388137231,[[92.33,8.66444547],[92.327,10.94684962],[92.326,1.20746459],[92.323,1.8338007],[92.317,27.66479]],[[92.433,6.03732295],[92.467,11.17942983],[92.468,7.44123133],[92.469,72.0477],[92.47,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388186696,[[92.174,29.09058145],[92.141,16.12],[92.14,8.6821865],[92.139,43.00424224],[92.126,6.62239274]],[[92.289,183.1],[92.29,10.0],[92.295,11.29905521],[92.3,15.0],[92.321,29.90339617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388236741,[[92.011,1.21083042],[91.997,10.97253368],[91.986,27.66479],[91.973,6.45752275],[91.94,25.0]],[[92.074,36.43479],[92.108,39.34479],[92.12,183.1],[92.121,76.0556],[92.13,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388245351,[[92.09,1.21083042],[92.089,1.52181618],[92.08,10.0],[92.072,10.97253368],[92.066,27.66479]],[[92.156,36.01479],[92.184,39.6593],[92.185,27.66479],[92.198,77.5564],[92.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388294600,[[91.93,10.0],[91.912,1.21206648],[91.902,33.97383392],[91.899,29.09058145],[91.891,9.90331985]],[[92.001,39.94479],[92.015,27.66479],[92.025,16.52],[92.029,8.03],[92.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388346579,[[91.872,1.21229612],[91.869,11.11469067],[91.86,10.0],[91.843,29.09058145],[91.831,27.66479]],[[91.905,36.15479],[91.93,39.1593],[91.931,39.91479],[91.96,183.1],[91.962,8.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388397541,[[91.91,9.96815507],[91.884,1.21284431],[91.883,27.66479],[91.873,11.11469067],[91.87,6.33441996]],[[91.98,8.0],[91.983,6.06459447],[91.985,27.66479],[91.997,36.5273],[92.014,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388447593,[[91.77,9.96815507],[91.76,12.35],[91.72,10.0],[91.718,27.66479],[91.704,27.66479]],[[91.824,27.66479],[91.838,27.66479],[91.88,30.9],[91.895,40.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388480536,[[91.68,9.96815507],[91.646,48.05134427],[91.631,6.32650839],[91.62,29.09058145],[91.551,68.50737436]],[[91.714,27.66479],[91.715,27.66479],[91.765,16.56],[91.796,8.63],[91.8,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388504865,[[91.73,9.96815507],[91.708,11.03934427],[91.682,6.36315815],[91.68,10.0]],[[91.774,39.41479],[91.803,78.4308],[91.804,16.36],[91.827,36.4497],[91.828,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388553423,[[91.652,11.03934427],[91.65,9.96815507],[91.627,29.09058145],[91.614,6.36315815],[91.601,9.95155544]],[[91.722,36.35479],[91.736,27.66479],[91.76,15.0],[91.761,10.42],[91.772,34.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388606879,[[91.651,1.46921195],[91.65,9.96815507],[91.644,11.03934427],[91.631,27.66479],[91.618,45.44887696]],[[91.703,27.66479],[91.705,28.4859],[91.71,51.66889],[91.752,11.30612008],[91.778,29.90339617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388658739,[[91.608,11.03934427],[91.6,1.47347017],[91.584,6.35515152],[91.583,56.75537145],[91.574,9.99514467]],[[91.667,36.44479],[91.689,22.7202],[91.694,27.66479],[91.709,11.30612008],[91.713,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388667149,[[91.611,1.47347017],[91.61,19.03815507],[91.606,11.03934427],[91.6,6.35515152],[91.599,27.66479]],[[91.667,27.66479],[91.704,46.5553],[91.705,16.06],[91.707,11.30612008],[91.721,22.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388717514,[[91.53,9.96815507],[91.523,11.03934427],[91.497,29.09058145],[91.49,8.74335386],[91.486,6.44157624]],[[91.577,27.66479],[91.592,8.76],[91.62,21.8276],[249.1,19.81940084],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388764966,[[91.26,9.93666466],[91.23,10.95530388],[91.218,27.66479],[91.211,6.37837834],[91.21,18.77082828]],[[91.304,38.44479],[91.317,27.66479],[91.354,12.6],[91.356,20.3857],[91.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388812826,[[90.951,10.41],[90.943,27.66479],[90.94,10.0],[90.928,27.66479],[90.92,8.79824743]],[[91.027,27.66479],[91.04,27.66479],[91.056,6.12829412],[91.096,181.0],[91.098,22.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388861586,[[90.83,9.93666466],[90.81,42.19073657],[90.795,11.2245259],[90.783,40.44479],[90.781,34.9152]],[[90.895,27.66479],[90.919,27.66479],[90.964,9.45],[90.99,15.0],[91.016,11.21726495]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388889217,[[90.94,9.93666466],[90.91,11.2245259],[90.906,27.66479],[90.901,6.44546545],[90.9,25.10056529]],[[90.99,27.66479],[91.004,27.66479],[91.028,11.46305247],[91.05,16.4],[91.088,44.89002876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388920260,[[91.063,27.66479],[91.051,37.8143],[91.041,10.2],[91.04,18.78686192]],[[91.144,2.29518267],[91.145,6.12127629],[91.151,27.66479],[91.165,27.66479],[91.19,30.19671682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643388967314,[[91.2,199.77166837],[91.19,26.59],[91.181,27.66479],[91.18,10.52846223],[91.13,46.44846405]],[[91.294,30.19671682],[91.328,44.89002876],[91.358,21.16424267],[91.359,46.0314],[91.36,16.41346262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389022574,[[91.316,6.10728702],[91.315,24.61174741],[91.3,10.0],[91.295,27.66479],[91.29,40.26301448]],[[91.335,11.37359758],[91.361,30.19671682],[91.385,2.30644253],[91.395,44.89002876],[91.407,8.62943907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389078444,[[91.191,5.08846987],[91.19,1.48385805],[91.16,15.0],[91.146,27.66479],[91.142,6.48345669]],[[91.229,27.66479],[91.252,27.66479],[91.26,9.99999999],[91.289,16.76],[91.294,17.936519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389087553,[[91.204,1.47269086],[91.203,5.08846987],[91.2,28.55],[91.192,27.66479],[91.19,8.0]],[[91.265,27.66479],[91.279,27.66479],[91.3,9.99999999],[91.311,16.32],[91.336,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389140133,[[91.39,32.03301747],[91.371,186.08334957],[91.37,19.62],[91.362,11.28383756],[91.36,10.50687632]],[[91.441,11.22955074],[91.459,8.323e-05],[91.467,30.19671682],[91.501,44.89002876],[91.51,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389191191,[[91.325,1.48031582],[91.324,3.59450388],[91.317,27.66479],[91.31,11.23717437],[91.301,6.4612172]],[[91.376,27.66479],[91.394,27.66479],[91.4,9.99999999],[91.428,16.6],[91.438,44.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389238652,[[91.514,3.06986519],[91.46,8.0],[91.45,8.74718682],[91.44,25.0],[91.42,10.50061405]],[[91.593,2.27981019],[91.594,6.09355489],[91.595,27.66479],[91.6,9.99999999],[91.61,26.35942195]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389255069,[[91.401,3.06986519],[91.4,10.0],[91.393,27.66479],[91.378,11.23717437],[91.355,43.1253]],[[91.487,27.66479],[91.5,46.2164],[91.501,27.66479],[91.52,9.99999999],[91.539,11.35942195]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389294224,[[91.396,15.7655064],[91.38,36.41924975],[91.371,29.99966301],[91.37,15.0],[91.361,56.65694711]],[[91.461,27.66479],[91.475,27.66479],[91.498,16.7],[91.51,9.99999999],[91.513,11.35942195]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389347205,[[91.262,1.4290471],[91.249,11.23717437],[91.243,6.44438788],[91.232,16.3],[91.224,29.99966301]],[[91.339,27.66479],[91.353,27.66479],[91.37,9.99999999],[91.379,16.74],[91.4,57.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389396475,[[91.049,29.99966301],[91.015,44.5915258],[91.013,30.46500597],[91.01,12.65786115],[91.0,15.0]],[[91.16,9.99999999],[91.179,41.4779],[91.18,15.0],[91.181,45.1802],[91.182,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389454746,[[91.094,1.22419448],[91.092,11.42390795],[91.083,44.0763],[91.082,27.66479],[91.069,6.51439477]],[[91.167,27.66479],[91.192,42.8252],[91.193,27.66479],[91.198,24.38992023],[91.2,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389463458,[[91.083,1.22395478],[91.07,50.98908423],[91.069,6.51439477],[91.061,40.19650407],[91.06,23.78486183]],[[91.164,27.66479],[91.178,27.66479],[91.189,6.1197739],[91.192,8.50486083],[91.193,89.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389517736,[[91.195,1.22406874],[91.194,27.66479],[91.192,27.66479],[91.172,45.2388],[91.171,44.5429]],[[91.274,6.11530074],[91.281,11.11929431],[91.294,8.44881527],[91.295,46.2984],[91.3,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389565788,[[91.46,1.2201837],[91.459,27.66479],[91.445,27.66479],[91.43,8.0],[91.42,15.0]],[[91.558,33.96527943],[91.56,9.99999999],[91.562,16.24],[91.59,15.0],[91.596,30.08646754]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389617122,[[91.631,187.08433596],[91.63,51.39485063],[91.62,10.0],[91.586,43.9688],[91.58,11.06136197]],[[91.737,1.34081243],[91.738,27.66479],[91.746,10.9288586],[91.758,8.45435151],[91.759,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389647060,[[91.601,6.08433596],[91.6,8.73354579],[91.598,11.06136197],[91.594,22.85777157],[91.593,109.0]],[[91.692,29.00825273],[91.708,45.5622],[91.71,44.02479],[91.711,10.9288586],[91.73,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389671791,[[91.641,6.09382143],[91.63,8.72998624],[91.62,27.66479],[91.6,24.95285218]],[[91.721,27.66479],[91.734,27.66479],[91.75,9.99999999],[91.799,40.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389723654,[[91.611,6.09253804],[91.592,27.66479],[91.57,16.62],[91.56,10.48436255],[91.55,15.0]],[[91.695,2.26251025],[91.696,4.95121261],[91.697,27.66479],[91.7,9.99999999],[91.703,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389769698,[[91.512,6.82089524],[91.51,8.74193344],[91.496,11.2240129],[91.493,6.46887446],[91.492,181.0]],[[91.593,2.27265943],[91.594,27.66479],[91.604,27.66479],[91.613,11.09491579],[91.618,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389827357,[[91.536,1.48579915],[91.533,3.74315332],[91.525,11.2240129],[91.516,27.66479],[91.515,6.48897098]],[[91.587,27.66479],[91.606,2.27577802],[91.607,27.66479],[91.622,16.24],[91.624,11.09491579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389875814,[[91.656,2.32078526],[91.655,27.66479],[91.641,27.66479],[91.62,27.57342778],[91.54,44.5915258]],[[91.711,2.26241285],[91.712,6.08601636],[91.713,11.09491579],[91.738,29.68636219],[91.739,36.1763473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389884417,[[91.728,2.32078526],[91.727,27.66479],[91.7,8.72343064],[91.699,27.66479],[91.68,10.0]],[[91.78,2.26956359],[91.791,11.09491579],[91.794,8.53306894],[91.803,15.96],[91.809,22.82056893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389940487,[[91.628,1.6015254],[91.61,27.66479],[91.593,27.66479],[91.58,15.0],[91.579,16.66]],[[91.67,9.99999999],[91.672,27.66479],[91.697,43.7072],[91.698,27.66479],[91.732,24.59190394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643389994361,[[91.468,1.21883437],[91.46,11.2240129],[91.439,30.12640058],[91.43,27.66479],[91.421,6.44730647]],[[91.485,27.66479],[91.498,27.66479],[91.567,81.9136],[91.579,40.2914],[91.58,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390047415,[[91.384,11.33591668],[91.362,1.22037629],[91.358,30.12640058],[91.344,27.66479],[91.34,25.34666325]],[[91.445,27.66479],[91.453,27.66479],[91.457,16.44],[91.482,27.55140478],[91.507,29.68636219]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390089452,[[91.406,1.22215215],[91.405,27.66479],[91.388,38.4068],[91.387,27.66479],[91.38,10.0]],[[91.502,6.10043321],[91.503,27.66479],[91.505,21.80330834],[91.516,27.66479],[91.57,47.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390104272,[[91.518,6.09400463],[91.517,27.66479],[91.504,27.66479],[91.5,15.0],[91.49,8.74324607]],[[91.575,4.3311228],[91.577,11.14084941],[91.602,29.64465413],[91.611,8.52532586],[91.615,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390154827,[[91.444,6.09844148],[91.443,27.66479],[91.412,27.66479],[91.408,109.0],[91.4,8.7524133]],[[91.503,4.334461],[91.514,2.26013453],[91.517,11.14084941],[91.53,9.99999999],[91.535,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390204007,[[91.303,1.48241258],[91.302,2.52539186],[91.299,27.66479],[91.287,42.2165],[91.285,27.66479]],[[91.398,2.28552112],[91.399,6.1008313],[91.41,9.99999999],[91.419,11.14084941],[91.431,41.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390254760,[[91.355,1.4864626],[91.354,2.00703004],[91.353,27.66479],[91.344,27.66479],[91.332,11.24945531]],[[91.435,8.38838777],[91.436,27.66479],[91.441,11.14084941],[91.449,8.60371901],[91.467,29.64465413]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390312139,[[91.509,27.66479],[91.495,27.66479],[91.48,15.0],[91.47,8.74511656],[91.469,39.9995]],[[91.531,6.09529281],[91.534,11.14084941],[91.56,29.64465413],[91.581,27.66479],[91.594,53.23695091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390321254,[[91.526,3.22135733],[91.525,18.52413325],[91.51,15.0],[91.509,27.66479],[91.5,8.7430114]],[[91.58,17.23614222],[91.581,27.66479],[91.594,8.59203198],[91.606,29.64465413],[91.629,42.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390372219,[[91.733,27.66479],[91.721,6.07831632],[91.72,8.72166997],[91.715,27.66479],[91.7,25.0]],[[91.791,4.5577781],[91.794,11.1376494],[91.809,8.5989043],[91.81,54.12478999],[91.82,30.23475753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390419974,[[91.381,109.0],[91.371,11.10927621],[91.37,15.0],[91.36,10.0],[91.352,45.0895]],[[91.515,27.66479],[91.529,27.66479],[91.53,9.99999999],[91.558,59.5346],[91.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390453717,[[91.236,1.22129311],[91.234,27.66479],[91.205,11.39382691],[91.182,44.1909],[91.181,6.44198289]],[[91.31,9.99999999],[91.332,6.10737079],[91.333,27.66479],[91.347,27.66479],[91.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390518086,[[91.052,1.22333931],[91.051,27.66479],[91.037,27.66479],[91.026,11.39382691],[91.02,10.0]],[[91.13,27.66479],[91.134,16.7],[91.166,11.1376494],[91.18,9.99999999],[91.191,73.32835753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390525099,[[91.017,1.22392042],[91.016,1.49186001],[91.007,11.39382691],[90.995,6.49738503],[90.981,29.93511465]],[[91.091,2.27074999],[91.092,27.66479],[91.109,46.5026],[91.11,8.0],[91.115,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390573963,[[90.999,11.39382691],[90.99,27.66479],[90.98,8.79311576],[90.977,6.53610599],[90.976,27.66479]],[[91.084,27.66479],[91.098,11.1376494],[91.123,30.23475753],[91.13,9.99999999],[91.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390621523,[[90.987,1.22523111],[90.986,1.49590157],[90.966,11.39382691],[90.945,6.52798084],[90.941,40.161728]],[[91.058,11.1376494],[91.06,9.99999999],[91.062,2.2588152],[91.063,27.66479],[91.073,72.33642407]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390668277,[[90.8,27.66479],[90.786,27.66479],[90.783,1.2273216],[90.782,29.1806],[90.77,33.81277675]],[[90.884,27.66479],[90.904,27.66479],[90.927,16.32],[90.98,24.99999999],[90.999,31.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390721351,[[90.712,1.22774111],[90.711,56.0795],[90.698,27.66479],[90.691,27.66479],[90.68,23.82131441]],[[90.823,16.6],[90.84,9.99999999],[90.849,30.9441],[90.85,16.88],[90.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390729458,[[90.68,1.22774111],[90.674,27.66479],[90.65,30.942],[90.649,29.93511465],[90.646,27.3219]],[[90.753,27.66479],[90.767,27.66479],[90.797,16.34],[90.889,29.8869],[90.89,30.23475753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390778517,[[90.58,29.93511465],[90.572,1.22994256],[90.571,6.54962012],[90.57,32.66493182],[90.567,10.23071715]],[[90.7,9.99999999],[90.719,41.5491],[90.722,16.7],[90.74,15.0],[90.757,30.23475753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390824081,[[90.66,2.72751316],[90.659,20.5283],[90.658,27.66479],[90.646,11.44326458],[90.645,20.9951]],[[90.729,27.66479],[90.742,20.0415],[90.743,27.66479],[90.765,11.01463022],[90.779,20.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390877749,[[90.764,1.22745892],[90.75,27.66479],[90.735,28.04326458],[90.71,55.17466789],[90.675,44.5915258]],[[90.825,27.66479],[90.838,27.66479],[90.86,9.99999999],[90.876,11.01463022],[90.878,40.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390886454,[[90.88,1.84170027],[90.851,27.66479],[90.83,18.80719493],[90.69,48.05]],[[90.956,2.23806141],[90.958,6.1335352],[90.959,27.66479],[90.962,16.7],[90.963,11.01463022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390935507,[[90.832,1.90633398],[90.8,8.0],[90.795,16.74],[90.79,29.38384116],[90.784,11.44326458]],[[90.874,27.66479],[90.888,27.66479],[90.912,11.01463022],[90.936,16.44],[90.937,30.23475753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643390985956,[[90.85,8.80481884],[90.825,11.44326458],[90.817,16.5],[90.8,10.57194128],[90.799,29.93511465]],[[90.94,9.99999999],[90.96,15.0],[90.987,109.0],[90.989,11.01463022],[91.014,211.23475753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391040819,[[90.875,1.22633627],[90.874,27.66479],[90.861,27.66479],[90.85,15.0],[90.832,18.9093]],[[90.953,27.66479],[90.975,11.01463022],[90.976,6.13103882],[90.979,8.47517036],[90.98,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391090077,[[91.02,10.0],[91.017,17.4425],[91.016,1.22393485],[91.01,23.78933607],[91.001,36.7171]],[[91.164,33.88144554],[91.167,27.66479],[91.19,9.99999999],[91.2,15.0],[91.211,11.01463022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391098386,[[90.951,1.22517912],[90.95,27.66479],[90.937,27.66479],[90.921,34.9741],[90.92,8.79879948]],[[91.045,6.08097081],[91.046,27.66479],[91.06,27.66479],[91.08,9.99999999],[91.09,42.35463022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391146045,[[91.09,15.0],[91.086,1.22488252],[91.085,27.66479],[91.07,8.78416002],[91.065,181.0]],[[91.131,6.12441259],[91.159,27.66479],[91.161,11.01463022],[91.17,8.51122833],[91.171,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391196006,[[91.014,1.48949216],[91.013,27.66479],[91.001,181.0],[91.0,42.66479],[90.99,30.23507288]],[[91.127,13.28128689],[91.13,16.06],[91.153,30.23475753],[91.154,16.44],[91.187,44.64491893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391257067,[[91.088,16.9122],[91.087,2.71898513],[91.084,27.66479],[91.081,16.0959],[91.08,23.78283995]],[[91.173,2.26538743],[91.174,27.66479],[91.178,11.01463022],[91.204,30.23475753],[91.21,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391300317,[[91.105,27.66479],[91.093,33.8013],[91.092,27.66479],[91.08,15.0],[91.079,11.44326458]],[[91.189,6.11742764],[91.197,27.66479],[91.207,11.01463022],[91.232,30.23475753],[91.266,44.64491893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391309734,[[91.126,2.45247591],[91.101,16.6754],[91.098,11.44326458],[91.091,6.52083695],[91.072,29.93511465]],[[91.195,2.28504079],[91.196,6.11783411],[91.197,11.01463022],[91.21,18.59742122],[91.211,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391360791,[[90.95,9.99999999],[90.921,1.22562171],[90.92,8.79838548],[90.917,11.42700237],[90.9,25.0]],[[91.035,11.258221],[91.036,16.86],[91.061,46.50187344],[91.119,181.0],[91.151,33.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391410457,[[90.882,1.22636499],[90.881,1.49387101],[90.869,11.4079435],[90.857,27.66479],[90.82,10.57019122]],[[90.931,27.66479],[90.945,27.66479],[90.997,11.25069827],[91.014,35.9616],[91.022,29.96187344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391460525,[[91.131,1.22482354],[91.13,9.99999999],[91.121,27.66479],[91.09,15.0],[91.083,33.0569]],[[91.187,6.12077457],[91.188,16.46],[91.195,29.96187344],[91.205,8.59061888],[91.206,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391508583,[[91.211,1.30227864],[91.21,9.99999999],[91.204,27.66479],[91.191,27.66479],[91.181,16.78]],[[91.267,17.45104048],[91.293,29.96187344],[91.297,27.66479],[91.305,8.67746367],[91.327,44.64491893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391518386,[[91.26,9.99999999],[91.211,15.1527],[91.21,10.0],[91.201,14.7252],[91.2,23.77121821]],[[91.333,14.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391564043,[[91.13,9.99999999],[91.128,2.06117166],[91.107,27.66479],[91.092,11.36929249],[91.09,10.53894471]],[[91.21,2.30216151],[91.215,27.66479],[91.222,11.33894363],[91.238,8.66422028],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391637555,[[91.1,9.99999999],[91.05,10.0],[91.046,11.36929249],[91.04,8.78706985],[91.034,1.48770756]],[[91.144,27.66479],[91.185,11.33894363],[91.21,15.0],[91.211,29.96187344],[91.245,44.64491893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391667288,[[91.09,9.99999999],[91.07,8.7843292],[91.054,11.36929249],[91.051,6.46995216],[90.93,66.29162048]],[[91.201,2.28970734],[91.203,27.66479],[91.217,15.4879],[91.218,11.33894363],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391716753,[[91.231,1.49242105],[91.22,9.99999999],[91.202,27.66479],[91.18,27.66479],[91.17,26.1]],[[91.263,2.30553606],[91.264,17.45089072],[91.267,27.66479],[91.289,13.7172],[91.29,29.96187344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391723958,[[91.25,9.99999999],[91.235,1.49242105],[91.234,27.66479],[91.204,14.7719],[91.2,18.77098567]],[[91.276,6.11065938],[91.277,2.30553606],[91.279,11.33894363],[91.305,29.96187344],[91.311,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391775012,[[91.274,27.66479],[91.271,1.48237274],[91.27,9.99999999],[91.251,14.3811],[91.25,23.76628865]],[[91.358,27.66479],[91.368,2.28015058],[91.369,29.9890611],[91.372,27.66479],[91.378,9.15370197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391825176,[[91.411,2.75989577],[91.41,9.99999999],[91.381,27.66479],[91.38,8.75383805],[91.372,27.66479]],[[91.434,2.30372735],[91.435,6.10034014],[91.438,11.38017255],[91.463,44.32337344],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391874630,[[91.24,9.99999999],[91.197,27.66479],[91.193,15.49120251],[91.192,1.47893548],[91.19,10.0]],[[91.309,27.66479],[91.325,27.0667],[91.326,16.06],[91.341,11.38017255],[91.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391923490,[[91.561,4.63306094],[91.56,27.66479],[91.55,0.86313355],[91.529,208.66479],[91.52,8.74111406]],[[91.636,2.27588134],[91.638,11.96008574],[91.639,13.8893],[91.641,11.38017255],[91.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391931102,[[91.521,4.63078418],[91.5,208.66479],[91.49,10.0],[91.489,27.66479],[91.48,23.74419877]],[[91.603,14.23557444],[91.608,39.04496255],[91.614,8.5712617],[91.62,13.923],[91.65,9.13686644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643391986781,[[91.36,0.86313355],[91.34,1.96876208],[91.327,27.66479],[91.326,11.36191317],[91.31,18.76099443]],[[91.416,27.66479],[91.435,11.38017255],[91.45,9.13686644],[91.48,15.0],[91.53,74.8149235]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392022720,[[91.39,0.86313355],[91.376,1.96498308],[91.375,27.66479],[91.361,11.36191317],[91.356,6.4940104]],[[91.464,13.2133],[91.465,27.66479],[91.468,44.44479],[91.49,9.13686644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392070274,[[91.236,11.39313952],[91.23,0.86313355],[91.216,27.66479],[91.21,30.38417765],[91.18,203.63382593]],[[91.309,27.66479],[91.312,27.66479],[91.319,14.261],[91.32,9.13686644],[91.331,11.38825574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392121425,[[91.066,1.49080654],[91.065,1.22364012],[91.06,0.86313355],[91.053,11.39313952],[91.041,27.66479]],[[91.119,27.66479],[91.133,27.66479],[91.16,9.13686644],[91.168,13.1544],[91.175,11.38825574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392128431,[[91.064,1.22364012],[91.062,1.49056056],[91.05,0.86313355],[91.049,11.39313952],[91.023,30.38417765]],[[91.104,27.66479],[91.119,44.48479],[91.14,9.13686644],[91.164,28.9137],[91.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392174678,[[91.105,11.39313952],[91.103,1.22325165],[91.102,27.66479],[91.091,6.51289696],[91.09,13.5387]],[[91.192,2.29324687],[91.193,27.66479],[91.209,11.38825574],[91.21,44.44479],[91.234,29.96187344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392219624,[[90.911,1.22562991],[90.91,0.86313355],[90.89,27.66479],[90.87,8.80331086],[90.86,191.0]],[[90.967,27.66479],[90.984,27.66479],[91.029,28.3017],[91.03,24.13686644],[91.043,22.88681209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392263264,[[90.79,0.86313355],[90.771,1.22562991],[90.761,11.29343696],[90.758,27.66479],[90.735,30.1158319]],[[90.889,2.27186482],[90.89,9.13686644],[90.897,6.13789059],[90.899,13.4785],[90.9,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392314826,[[90.685,1.22924083],[90.662,27.66479],[90.64,8.82598488]],[[90.752,27.66479],[90.765,27.66479],[90.774,11.25531901],[90.79,9.17531054],[90.799,29.95929971]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392321636,[[90.685,1.50244821],[90.682,1.22883399],[90.68,0.82468945],[90.679,11.49423714],[90.653,30.1158319]],[[90.778,2.27167915],[90.779,6.14416995],[90.78,27.66479],[90.789,11.25531901],[90.79,17.72750377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392395432,[[90.551,1.23081908],[90.55,0.16468945],[90.503,13.7084],[90.502,6.51981115],[90.501,40.89199]],[[90.575,27.66479],[90.596,27.66479],[90.639,16.76],[90.65,24.83531054],[90.68,29.95929971]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392423858,[[90.41,0.16468945],[90.364,1.23196059],[90.361,14.1504],[90.36,10.0],[90.355,11.41576301]],[[90.449,27.66479],[90.453,27.66479],[90.459,16.56],[90.48,9.83531054],[90.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392469904,[[90.278,1.50060584],[90.277,1.23432581],[90.265,11.41576301],[90.243,182.6],[90.242,6.53461953]],[[90.352,27.66479],[90.39,9.99999999],[90.429,14.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392516767,[[90.05,1.23746982],[90.041,27.66479],[90.028,39.13644631],[90.003,30.59108349],[90.001,1.50880572]],[[90.123,27.66479],[90.136,27.66479],[90.149,6.1873491],[90.189,11.10178401],[90.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392524277,[[90.041,1.23746982],[90.04,10.0],[90.021,13.8141],[90.02,15.0],[90.019,27.66479]],[[90.113,27.66479],[90.126,27.66479],[90.17,9.99999999],[90.19,15.0],[90.21,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392571138,[[90.227,1.50434169],[90.226,1.23482104],[90.22,27.66479],[90.212,11.47165631],[90.206,44.58479]],[[90.301,27.66479],[90.325,11.10178401],[90.328,2.26289204],[90.329,6.17476333],[90.332,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392622985,[[90.331,1.23340474],[90.329,15.0087],[90.328,16.34],[90.323,182.6],[90.32,10.6280954]],[[90.43,9.99999999],[90.449,6.16702372],[90.471,8.43132081],[90.472,27.66479],[90.482,29.38877229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392673146,[[90.551,182.6],[90.55,15.0],[90.54,8.8355859],[90.53,10.6039444],[90.51,26.78]],[[90.607,8.52683525],[90.618,29.38877229],[90.651,16.9],[90.652,43.26368316],[90.654,16.17176961]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392681856,[[90.594,4.96733347],[90.588,27.66479],[90.57,23.83262254],[90.568,27.66479],[90.54,10.0]],[[90.668,4.06517005],[90.669,27.66479],[90.679,8.5021157],[90.68,27.66479],[90.688,29.38877229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392722820,[[90.6,10.0],[90.597,3.52516202],[90.596,27.66479],[90.59,23.83061185],[90.573,11.41602456]],[[90.653,27.66479],[90.679,11.19822836],[90.69,8.57233377],[90.704,46.02877229],[90.73,26.29999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392781375,[[90.481,2.75725319],[90.48,15.0],[90.479,27.66479],[90.465,27.66479],[90.463,182.6]],[[90.551,27.66479],[90.565,27.66479],[90.579,16.3847],[90.59,9.99999999],[90.63,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392833232,[[90.758,0.22808028],[90.757,27.66479],[90.74,27.66479],[90.73,10.58027204],[90.72,15.0]],[[90.836,27.66479],[90.851,6.14076724],[90.852,27.66479],[90.86,9.9245761],[90.879,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392883197,[[90.585,11.47454004],[90.578,1.61557714],[90.577,27.66479],[90.564,6.54325526],[90.563,182.6]],[[90.679,6.14902915],[90.693,16.46],[90.696,11.23123176],[90.71,9.9245761],[90.759,16.33291296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392891211,[[90.611,7.714e-05],[90.61,27.66479],[90.587,11.47454004],[90.579,6.54641999],[90.561,30.30844017]],[[90.692,11.23123176],[90.7,9.9245761],[90.709,25.41582479],[90.712,17.7634],[90.717,29.38877229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392938464,[[90.522,1.49408844],[90.521,19.0186],[90.509,11.47454004],[90.5,10.0],[90.497,6.52474482]],[[90.639,2.27791606],[90.647,11.23123176],[90.667,8.57837978],[90.668,27.66479],[90.67,9.9245761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643392985116,[[90.825,27.66479],[90.812,27.66479],[90.78,8.81185652],[90.774,182.6],[90.773,1.98354793]],[[90.919,27.66479],[90.935,26.69134851],[90.936,27.66479],[90.94,9.9245761],[90.959,19.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393037876,[[90.842,1.2376323],[90.841,27.66479],[90.826,27.66479],[90.797,11.47454004],[90.79,8.81147916]],[[90.896,2.28214668],[90.897,6.13237497],[90.901,11.23123176],[90.913,27.66479],[90.925,8.58832387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393087732,[[90.821,1.99579521],[90.804,182.6],[90.802,19.477],[90.8,15.0],[90.79,29.38438958]],[[90.939,2.26148649],[90.95,9.9245761],[90.956,11.16162506],[90.958,21.3357],[90.959,6.13200112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393095339,[[90.891,1.7328052],[90.89,27.66479],[90.885,27.66479],[90.86,10.0],[90.84,32.61161739]],[[90.973,2.26922424],[90.974,6.13031416],[90.985,11.16162506],[91.0,8.53874098],[91.01,29.38877229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393149201,[[90.817,27.66479],[90.804,27.66479],[90.787,11.38536657],[90.782,38.5062],[90.781,182.6]],[[90.913,27.66479],[90.927,27.66479],[90.929,8.40578725],[90.934,11.16162506],[90.94,9.9245761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393191350,[[90.914,1.22618368],[90.913,27.66479],[90.883,27.66479],[90.871,18.7098],[90.869,16.72]],[[90.987,34.11901368],[90.988,11.16162506],[91.001,8.65048124],[91.002,47.71439],[91.013,19.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393240707,[[90.891,1.48689744],[90.883,11.38536657],[90.878,6.49552873],[90.865,182.6],[90.86,15.21400505]],[[91.04,15.0],[91.041,6.12285746],[91.055,2.30580937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393288865,[[91.064,2.40971898],[91.063,27.66479],[91.062,27.66479],[91.025,193.98536657],[91.001,20.4787]],[[91.125,2.28717078],[91.126,17.27951928],[91.15,8.64162419],[91.152,29.38877229],[91.186,43.26368316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393296174,[[91.222,27.66479],[91.208,27.66479],[91.191,3.71110631],[91.16,15.0],[91.145,182.6]],[[91.266,27.66479],[91.278,8.64162419],[91.279,27.66479],[91.319,12.64687403],[91.32,9.9245761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393346131,[[91.119,3.58383777],[91.118,27.66479],[91.115,11.28107181],[91.113,27.66479],[91.1,10.0]],[[91.213,11.33014054],[91.214,27.66479],[91.233,8.6057637],[91.234,27.66479],[91.25,24.9245761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393394283,[[91.201,27.66479],[91.187,31.73912677],[91.164,16.18],[91.154,11.22210294],[91.143,182.6]],[[91.276,27.66479],[91.291,6.10641016],[91.292,20.0085],[91.293,27.66479],[91.299,20.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393443224,[[91.188,5.89971625],[91.182,27.66479],[91.18,0.1202245],[91.165,27.59958195],[91.153,21.2299]],[[91.266,27.66479],[91.28,37.54456549],[91.29,8.0],[91.301,11.31940337],[91.326,46.1685444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393497587,[[91.32,0.1202245],[91.296,19.15689626],[91.28,15.0],[91.27,20.51756066],[91.223,29.97444035]],[[91.437,16.26409968],[91.438,30.0885444],[91.44,16.54],[91.45,9.87977549],[91.451,8.707185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393524825,[[91.25,2.51435501],[91.242,36.49479],[91.24,0.1202245],[91.197,16.14],[91.192,11.19548859]],[[91.339,8.40181618],[91.34,9.87977549],[91.345,16.56],[91.346,11.35284203],[91.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393554360,[[91.24,0.1202245],[91.201,2.69600438],[91.198,27.66479],[91.19,10.0],[91.189,11.19548859]],[[91.281,27.66479],[91.311,11.35284203],[91.336,30.0885444],[91.34,24.87977549],[91.37,45.0162053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393604717,[[91.306,1.22189283],[91.297,27.66479],[91.253,23.3393],[91.237,11.19548859],[91.236,182.6]],[[91.383,6.10316136],[91.384,27.66479],[91.395,34.37244203],[91.396,8.62658129],[91.397,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393653472,[[91.196,1.47890281],[91.195,1.22189283],[91.194,9.42],[91.18,11.19548859],[91.177,27.66479]],[[91.264,2.30776519],[91.288,11.35284203],[91.3,9.87977549],[91.314,30.0885444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393701919,[[91.198,1.79829602],[91.197,27.66479],[91.178,11.19548859],[91.172,1.48126446],[91.14,0.1202245]],[[91.253,2.31020982],[91.269,11.35284203],[91.278,27.66479],[91.283,24.0772],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393710224,[[91.191,1.48071103],[91.19,1.79829602],[91.183,27.66479],[91.179,11.19548859],[91.16,6.4706662]],[[91.248,2.31020982],[91.249,27.66479],[91.256,11.35284203],[91.259,8.70440666],[91.26,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393761480,[[91.23,0.1202245],[91.229,27.66479],[91.215,27.66479],[91.18,10.0],[91.15,15.0]],[[91.3,27.66479],[91.301,6.10758225],[91.314,27.66479],[91.328,11.33132077],[91.34,24.87977549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393812237,[[91.27,0.1202245],[91.256,2.69305808],[91.255,27.66479],[91.241,27.66479],[91.211,22.0567]],[[91.331,6.10561514],[91.332,26.1],[91.367,30.0885444],[91.37,9.87977549],[91.401,45.0162053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393861792,[[91.349,4.37638207],[91.334,27.66479],[91.31,27.66479],[91.283,16.62],[91.28,18.76364492]],[[91.35,0.0001],[91.375,2.3016472],[91.394,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393877113,[[91.379,2.00913891],[91.378,27.66479],[91.356,27.66479],[91.33,10.0],[91.322,22.796]],[[91.406,2.30551638],[91.407,6.0995363],[91.422,11.29744673],[91.447,30.0885444],[91.482,45.0162053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393914046,[[91.454,3.4014673],[91.45,27.66479],[91.441,27.66479],[91.41,8.75093376]],[[91.503,6.09678703],[91.505,11.29744673],[91.523,27.66479],[91.531,46.3685444],[91.535,21.20108148]]]
["bitfinex-derivatives","SOLF0:USTF0",1643393961915,[[91.52,4.51716454],[91.519,27.66479],[91.503,23.4615],[91.502,27.66479],[91.48,8.74430453]],[[91.617,11.74481754],[91.621,30.0885444],[91.625,32.29178074],[91.626,35.42368397],[91.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394016772,[[91.493,27.66479],[91.479,27.66479],[91.455,182.6],[91.454,24.5971],[91.452,11.2729448]],[[91.55,11.35299697],[91.57,16.22],[91.572,27.66479],[91.575,30.0885444],[91.604,45.90535453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394063528,[[91.488,11.84479435],[91.487,27.66479],[91.48,15.0],[91.471,182.6],[91.47,8.74563251]],[[91.57,2.2948946],[91.571,6.0889518],[91.586,11.35299697],[91.587,8.63724723],[91.611,30.0885444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394112295,[[91.344,1.6614059],[91.343,1.45561259],[91.335,11.21367718],[91.32,27.66479],[91.309,29.90313915]],[[91.418,6.09658288],[91.42,27.66479],[91.434,27.66479],[91.445,59.93770429],[91.45,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394120400,[[91.339,1.47354265],[91.338,1.6614059],[91.32,11.21367718],[91.301,6.39586175],[91.244,109.0]],[[91.402,27.66479],[91.415,27.66479],[91.43,21.30930428],[91.431,22.941],[91.439,24.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394170756,[[91.077,1.22304134],[91.071,1.49097501],[91.063,11.21367718],[91.062,27.66479],[91.045,6.50487836]],[[91.156,8.41692961],[91.158,24.1933],[91.159,27.66479],[91.176,11.30930429],[91.18,17.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394219519,[[90.824,11.21367718],[90.811,31.64175677],[90.81,37.66479],[90.8,10.57245071],[90.799,29.90313915]],[[90.923,27.66479],[90.934,16.6],[90.95,9.99999999],[90.96,16.84],[90.978,48.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394271675,[[90.981,2.71209539],[90.978,17.88286206],[90.953,29.90313915],[90.95,8.79530737],[90.932,16.46]],[[91.066,2.30605668],[91.078,11.36351869],[91.086,109.0],[91.088,16.32],[91.121,8.68102691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394282484,[[90.967,1.49507999],[90.966,1.22496382],[90.948,11.40271925],[90.947,27.66479],[90.935,6.52583528]],[[91.016,27.66479],[91.046,11.36351869],[91.049,8.42414872],[91.05,9.99999999],[91.053,23.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394328841,[[90.904,27.66479],[90.89,1.22489639],[90.879,6.49414072],[90.87,8.80329702],[90.865,29.90313915]],[[90.959,27.66479],[90.973,27.66479],[90.999,6.12480669],[91.019,25.6312],[91.02,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394377208,[[90.963,1.16773441],[90.962,12.89],[90.9,15.0],[90.892,29.90313915],[90.89,27.66479]],[[90.967,27.66479],[90.98,27.66479],[91.019,6.12240557],[91.03,9.99999999],[91.049,16.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394429269,[[90.854,1.22557387],[90.852,11.35623958],[90.833,27.66479],[90.827,29.90313915],[90.821,16.67153737]],[[90.903,27.66479],[90.917,27.66479],[90.96,9.99999999],[90.969,18.2183],[90.971,19.40983419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394475315,[[90.833,0.0455348],[90.811,2.7202773],[90.809,27.66479],[90.79,8.81143483],[90.78,15.0]],[[90.878,6.13338854],[90.879,27.66479],[90.93,9.99999999],[90.936,11.28358917],[90.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394482523,[[90.89,1.22719151],[90.877,16.5141],[90.876,27.66479],[90.861,16.0853],[90.86,15.0]],[[90.944,6.13108251],[90.958,2.29327501],[90.965,27.66479],[90.978,11.28358917],[90.979,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394537189,[[90.993,11.35623958],[90.991,1.49256894],[90.99,3.21688035],[90.986,27.66479],[90.974,6.51463302]],[[91.069,2.29741124],[91.07,27.66479],[91.084,27.66479],[91.09,11.28358917],[91.101,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394582939,[[91.21,4.63216729],[91.17,15.0],[91.168,182.6],[91.16,8.77486783],[91.121,15.7222]],[[91.295,2.27027712],[91.296,9.16431376],[91.298,27.66479],[91.31,9.99999999],[91.311,11.32152843]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394633702,[[91.506,27.66479],[91.483,16.1],[91.48,15.0],[91.47,10.0],[91.468,182.6]],[[91.6,9.99999999],[91.621,11.17150092],[91.642,3.91709652],[91.643,27.66479],[91.647,38.68651393]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394673243,[[91.617,6.07710809],[91.597,27.66479],[91.591,16.5],[91.57,15.0],[91.559,11.23182993]],[[91.697,11.29569776],[91.708,5.73340976],[91.709,36.27632401],[91.71,9.99999999],[91.711,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394689962,[[91.61,6.07710809],[91.578,16.24],[91.571,11.23182993],[91.545,45.86313915],[91.54,10.48635206]],[[91.66,9.99999999],[91.675,11.29569776],[91.677,2.29780544],[91.678,5.73500195],[91.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394735811,[[91.532,6.07666809],[91.531,38.86479],[91.526,182.6],[91.525,11.23182993],[91.51,10.0]],[[91.63,2.2928852],[91.631,6.08406247],[91.632,27.66479],[91.652,11.29569776],[91.66,9.96835898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394785771,[[91.624,27.66479],[91.61,27.66479],[91.571,17.83794795],[91.57,18.12558482],[91.569,29.90313915]],[[91.709,16.24],[91.749,30.15814478],[91.763,8.62945823],[91.769,32.75843804],[91.78,9.96835898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394829927,[[92.64,15.0],[92.63,9.99999999],[92.607,27.66479],[92.592,6.00309714],[92.591,27.66479]],[[92.78,8.0],[92.809,2.01427355],[92.85,15.0],[93.219,40.43431099],[93.253,67.39368216]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394874173,[[92.71,9.99999999],[92.707,6.00514502],[92.706,27.66479],[92.692,27.66479],[92.68,8.63180323]],[[92.75,27.66479],[92.764,27.66479],[92.872,26.90629592],[92.907,40.43431099],[92.942,67.39368216]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394881578,[[92.661,6.00514502],[92.63,18.63621389],[92.625,27.66479],[92.62,8.63742443]],[[92.739,27.66479],[92.81,8.47635284],[92.819,26.90629592],[92.833,16.04],[92.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394925817,[[92.62,8.63731796],[92.609,10.7427407],[92.601,6.10443552],[92.6,37.44011098],[92.583,25.92206696]],[[92.79,8.0],[92.792,11.11527036],[92.8,6.00716826],[92.818,26.90629592],[92.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643394970655,[[92.38,9.99999999],[92.379,2.18737222],[92.365,27.66479],[92.32,25.0],[92.31,8.0]],[[92.467,27.66479],[92.481,27.66479],[92.54,15.0],[92.55,8.0],[92.65,23.4853644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395020410,[[92.19,9.99999999],[92.181,1.20807017],[92.151,27.66479],[92.14,10.0],[92.138,27.66479]],[[92.251,27.66479],[92.265,27.66479],[92.31,15.0],[92.344,209.50629592],[92.36,48.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395060653,[[91.875,27.66479],[91.87,10.0],[91.852,1.20972149],[91.851,27.66479],[91.841,6.11465714]],[[91.949,27.66479],[91.963,27.66479],[91.989,16.44],[91.99,8.0],[92.03,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395068163,[[91.78,28.57172709],[91.762,27.66479],[91.746,43.05931984],[91.745,11.5],[91.74,10.0]],[[91.863,40.28479],[91.877,27.66479],[91.89,8.0],[91.91,9.99999999],[91.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395113733,[[91.832,29.19385588],[91.83,1.2127611],[91.807,27.66479],[91.797,43.05931984],[91.79,10.0]],[[91.864,27.66479],[91.899,27.58721511],[91.936,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395159183,[[91.999,1.21139008],[91.984,27.66479],[91.941,25.6255],[91.94,10.0],[91.906,10.82928672]],[[92.083,6.05511114],[92.087,39.04479],[92.101,27.66479],[92.11,36.05099672],[92.119,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395205747,[[91.871,27.66479],[91.857,27.66479],[91.835,1.59309007],[91.81,10.0],[91.806,29.19385588]],[[91.975,2.28483862],[91.976,6.06246182],[91.98,21.55999999],[91.982,8.59599283],[91.983,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395252600,[[91.96,2.24568318],[91.959,27.66479],[91.945,27.66479],[91.91,8.70334089],[91.85,10.0]],[[91.999,27.66479],[92.013,27.66479],[92.015,15.10039352],[92.034,6.06222985],[92.053,8.5732985]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395260412,[[91.889,2.24568318],[91.873,27.66479],[91.821,207.9974],[91.811,25.6125],[91.81,10.0]],[[91.966,8.3428797],[91.967,12.74],[91.969,27.66479],[92.0,9.99999999],[92.008,30.11847613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395306774,[[91.682,1.42265605],[91.681,184.90981674],[91.668,10.87992283],[91.66,23.72779865]],[[91.813,6.07263848],[91.84,9.99999999],[91.861,11.29443673],[91.866,8.56489894],[91.867,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395356749,[[91.626,1.42415695],[91.625,2.29383308],[91.624,10.09],[91.62,8.73154455],[91.616,36.67782283]],[[91.747,27.66479],[91.761,27.66479],[91.78,9.99999999],[91.79,16.72],[91.823,11.29443673]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395384690,[[91.691,2.6138759],[91.69,9.06],[91.658,10.90052725],[91.64,38.11],[91.608,25.2322]],[[91.81,9.99999999],[91.826,11.29443673],[91.83,8.0],[91.833,27.3588],[91.834,6.07345997]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395452053,[[91.343,1.21984227],[91.342,1.45206626],[91.341,27.66479],[91.318,11.10373989],[91.314,6.34093202]],[[91.423,38.63479],[91.437,27.66479],[91.44,26.41999999],[91.46,15.0],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395459067,[[91.327,11.10373989],[91.317,32.26917037],[91.315,10.29],[91.314,27.66479],[91.311,6.34093202]],[[91.44,16.42],[91.46,9.99999999],[91.466,28.5716],[91.467,16.3],[91.475,11.28085204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395506023,[[91.485,27.66479],[91.471,27.66479],[91.441,182.6],[91.44,10.0],[91.433,1.21930064]],[[91.541,11.28085204],[91.567,30.11847613],[91.588,27.66479],[91.595,8.672125],[91.596,12.59648406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395550570,[[91.212,27.66479],[91.211,1.22055443],[91.198,27.66479],[91.195,11.10373989],[91.17,29.19385588]],[[91.295,27.66479],[91.3,8.34],[91.31,9.99999999],[91.32,28.5895],[91.321,8.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395597125,[[91.289,2.40029897],[91.288,27.66479],[91.274,27.66479],[91.244,28.7804]],[[91.359,6.09824596],[91.36,35.90479],[91.374,27.66479],[91.397,11.28085204],[91.4,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395643192,[[91.276,37.42479],[91.263,182.6],[91.262,27.66479],[91.26,23.76610069],[91.252,28.2248]],[[91.352,6.10453591],[91.37,8.0],[91.376,11.28085204],[91.401,30.11847613],[91.411,8.6551477]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395651897,[[91.291,1.22090718],[91.281,29.8823],[91.264,11.10373989],[91.24,28.84587775]],[[91.394,6.10453591],[91.395,8.87],[91.409,11.28085204],[91.43,9.99999999],[91.431,8.64774851]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395703966,[[91.434,2.12438282],[91.433,222.39479],[91.425,27.66479],[91.42,15.0],[91.402,8.56]],[[91.482,30.11847613],[91.498,8.64370197],[91.507,12.62091064],[91.517,44.25583108],[91.54,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395757230,[[91.648,182.6],[91.647,5.08419346],[91.646,27.66479],[91.632,12.61],[91.63,15.0]],[[91.7,2.30056334],[91.734,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395795073,[[92.193,27.48001149],[92.175,27.66479],[92.162,8.81045938],[92.159,43.05931984]],[[92.258,2.96498418],[92.286,27.66479],[92.297,16.08],[92.309,28.7011],[92.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395839128,[[92.17,9.99999999],[92.141,6.04990297],[92.135,8.19],[92.121,180.0],[92.12,10.0]],[[92.219,5.70474464],[92.281,29.91520745],[92.282,6.42760619],[92.284,10.04039748],[92.285,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395847133,[[92.201,6.04641394],[92.176,27.66479],[92.17,9.99999999],[92.15,8.68134963],[92.13,15.0]],[[92.279,5.8480985],[92.283,27.66479],[92.297,6.43299656],[92.301,29.91520745],[92.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395894269,[[92.221,6.04486648],[92.22,27.66479],[92.206,27.66479],[92.18,10.0],[92.152,7.85]],[[92.298,4.97036737],[92.3,8.0],[92.309,43.8576],[92.31,11.27475215],[92.314,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395943528,[[92.211,6.04067805],[92.2,9.99999999],[92.168,10.91886258],[92.165,27.66479],[92.162,8.76039188]],[[92.279,3.91484551],[92.28,24.6],[92.3,15.0],[92.305,93.3735],[92.316,11.27475215]]]
["bitfinex-derivatives","SOLF0:USTF0",1643395989895,[[92.221,4.46608904],[92.214,35.61479],[92.2,27.66479],[92.166,28.97981026],[92.16,10.0]],[[92.288,6.04273942],[92.289,47.3114],[92.29,8.0],[92.295,16.18],[92.308,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396036960,[[92.12,9.99999999],[92.084,11.98],[92.075,8.64175472]],[[92.175,27.66479],[92.208,16.48],[92.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396048078,[[92.2,9.99999999],[92.161,3.93439293],[92.16,12.73],[92.15,10.0],[92.14,10.25]],[[92.239,7.4825808],[92.24,31.5],[92.25,49.0377],[92.264,49.7087],[92.269,46.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396115645,[[92.184,3.81370422],[92.183,8.96],[92.15,10.0],[92.134,180.0],[92.133,48.785]],[[92.254,6.04464589],[92.3,15.0],[92.302,52.0986],[92.318,11.1368954],[92.33,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396140973,[[92.152,1.89787325],[92.151,3.08885288],[92.15,11.79],[92.14,10.0],[92.137,29.06604092]],[[92.258,1.81740663],[92.259,6.04464589],[92.26,15.9],[92.303,46.07539231],[92.31,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396189819,[[92.094,4.84047129],[92.093,9.75],[92.09,27.66479],[92.085,11.0225457],[92.077,7.46646716]],[[92.23,15.0],[92.249,6.04601977],[92.25,9.99999999],[92.27,46.451],[92.271,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396198033,[[92.119,1.88623902],[92.118,2.94773731],[92.117,10.9],[92.115,27.66479],[92.098,11.0225457]],[[92.208,27.66479],[92.214,27.66479],[92.23,16.64],[92.267,51.2317],[92.27,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396249495,[[92.092,11.06869162],[92.091,1.85399009],[92.066,29.06604092],[92.036,18.40567914],[92.031,93.48261984]],[[92.158,27.66479],[92.159,12.34],[92.172,27.66479],[92.18,11.54],[92.196,11.29169938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396299351,[[92.138,1.48247413],[92.137,27.66479],[92.123,27.66479],[92.12,11.06869162],[92.114,52.8807]],[[92.216,6.04601274],[92.217,43.56479],[92.231,11.29169938],[92.239,98.9228],[92.326,75.23207171]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396350921,[[92.127,1.20908205],[92.126,1.83198289],[92.122,10.99582879],[92.115,7.3180006],[92.114,27.66479]],[[92.2,9.31],[92.214,27.66479],[92.238,51.5062],[92.239,11.22891434],[92.247,52.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396397680,[[92.0,1.80708816],[91.994,2.54519057],[91.977,27.66479],[91.975,10.99582879],[91.963,27.66479]],[[92.036,27.66479],[92.05,27.66479],[92.085,8.77],[92.09,9.99999999],[92.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396405581,[[92.081,180.0],[92.073,51.4524],[92.072,2.54519057],[92.07,18.0],[92.067,11.79]],[[92.256,29.04072438],[92.257,16.6],[92.26,15.0],[92.303,58.55041434],[92.329,29.71539231]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396451733,[[92.079,2.32541381],[92.058,10.99582879],[92.051,7.20040872],[92.05,27.66479],[91.998,43.05931984]],[[92.133,27.66479],[92.146,11.68],[92.152,27.66479],[92.183,12.7],[92.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396488674,[[92.047,1.79926459],[92.046,3.56273142],[92.041,10.99582879],[92.015,29.06604092],[92.013,7.24381329]],[[92.146,38.47479],[92.159,49.1278],[92.16,9.99999999],[92.166,16.06],[92.169,50.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396543128,[[92.012,2.84400471],[92.011,1.80659918],[91.998,10.99582879],[91.972,29.06604092],[91.95,10.0]],[[92.063,27.66479],[92.077,40.06479],[92.098,50.5879],[92.1,16.18],[92.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396588292,[[91.816,1.77910047],[91.815,10.69],[91.814,109.0],[91.809,10.99582879],[91.791,50.9041]],[[91.94,15.0],[91.97,9.99999999],[92.03,48.37],[92.037,48.6999],[92.042,49.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396596304,[[91.84,12.78169148],[91.839,1.36039879],[91.815,47.13297897],[91.78,43.05931984],[91.76,10.0]],[[91.889,9.93],[91.91,24.99999999],[91.929,148.2435],[91.93,16.56],[92.047,11.22891434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396642170,[[91.687,1.56283825],[91.686,1.21383151],[91.668,11.22041529],[91.661,27.66479],[91.66,6.64059814]],[[91.737,35.64479],[91.751,27.66479],[91.797,100.8641],[91.798,42.3445],[91.8,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396691852,[[91.671,1.21546748],[91.645,11.22041529],[91.62,36.46742286],[91.585,43.05931984],[91.58,10.0]],[[91.739,43.5481],[91.743,42.6253],[91.744,11.29789531],[91.75,9.99999999],[91.754,6.07494424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396745108,[[91.48,8.74502216],[91.473,180.0],[91.472,45.3347],[91.468,2.75177043],[91.467,9.14]],[[91.598,8.36814984],[91.6,16.24],[91.64,24.99999999],[91.644,29.96538424],[91.669,45.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396795062,[[91.47,1.21759496],[91.469,27.66479],[91.455,27.66479],[91.41,8.75166226],[91.408,29.79094896]],[[91.512,27.66479],[91.529,39.0461],[91.53,43.76479],[91.55,9.99999999],[91.556,43.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396803571,[[91.389,1.21847894],[91.385,11.32179886],[91.359,29.79094896],[91.358,6.47390968],[91.357,10.0855725]],[[91.499,40.8448],[91.5,9.99999999],[91.501,44.6012],[91.52,26.36234356],[91.545,29.96538424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396860238,[[91.375,1.21831183],[91.374,27.66479],[91.359,29.79094896],[91.357,6.45965237],[91.353,10.09446292]],[[91.419,27.66479],[91.433,27.66479],[91.45,8.74886376],[91.46,10.49710847],[91.483,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396910202,[[91.541,27.66479],[91.536,27.66479],[91.51,16.7420937],[91.508,180.0],[91.5,25.98]],[[91.599,6.08378493],[91.6,10.48079184],[91.63,10.47767629],[91.631,27.66479],[91.632,11.34550827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643396969463,[[91.513,27.66479],[91.479,1.21707986],[91.478,189.9],[91.477,27.66479],[91.475,11.25976393]],[[91.565,6.08614401],[91.566,16.06],[91.57,12.58070174],[91.571,11.34550827],[91.596,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397021111,[[91.427,1.21811115],[91.426,38.42479],[91.412,27.66479],[91.388,33.10647717],[91.35,33.75671852]],[[91.481,6.09055574],[91.482,27.66479],[91.5,17.48714911],[91.515,36.248],[91.516,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397030529,[[91.482,181.21745697],[91.481,27.66479],[91.467,27.66479],[91.46,18.74661811],[91.45,15.0]],[[91.569,6.08870972],[91.573,27.66479],[91.576,27.66479],[91.603,11.34550827],[91.629,29.96538424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397086286,[[91.333,8.03951182],[91.331,29.77176954],[91.33,8.75919742],[91.301,36.1068],[91.292,109.0]],[[91.42,8.44],[91.43,8.75038643],[91.45,20.49757956],[91.467,33.6166],[91.495,30.11395463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397135854,[[91.318,11.20474905],[91.309,6.50981538],[91.292,29.77176954],[91.29,17.52492087],[91.286,23.54923704]],[[91.389,37.51479],[91.4,8.75346591],[91.401,27.66479],[91.415,10.06],[91.42,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397188715,[[91.382,180.0],[91.381,6.42587915],[91.38,10.50472504]],[[91.486,6.09081006],[91.487,38.97479],[91.49,8.74489936],[91.504,11.32268722],[91.509,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397250898,[[91.38,1.2184539],[91.379,11.30361869],[91.369,42.56214209],[91.368,9.58],[91.354,29.77176954]],[[91.436,27.66479],[91.447,33.9907],[91.45,50.76106404],[91.457,11.398948],[91.469,36.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397297858,[[91.065,1.22240476],[91.064,180.0],[91.063,109.0],[91.05,33.78570614],[91.04,10.54391536]],[[91.189,6.11090081],[91.2,36.98709976],[91.23,10.52366177],[91.24,15.0],[91.246,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397310878,[[91.04,1.22258521],[91.039,180.0],[91.026,16.28],[91.022,11.21013918],[91.02,10.0]],[[91.139,6.11292604],[91.14,18.92812545],[91.16,29.34194528],[91.205,11.18951121],[91.265,44.95963891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397358212,[[91.099,209.77176954],[91.098,16.7318877],[91.095,1.22220536],[91.09,8.78156357],[91.087,36.53479]],[[91.17,10.23],[91.18,10.52931619],[91.2,9.99999999],[91.208,8.60361143],[91.23,42.74196516]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397406270,[[90.732,1.22720395],[90.731,27.66479],[90.695,27.66479],[90.68,8.82197121],[90.67,15.0]],[[90.779,6.1370654],[90.804,27.66479],[90.82,12.68517005],[90.83,20.56946708],[90.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397456245,[[90.906,1.22500896],[90.905,27.66479],[90.901,27.66479],[90.85,8.80541868],[90.83,27.6825249]],[[90.969,6.12504479],[90.97,18.79446159],[91.0,21.80021529],[91.01,15.0],[91.022,11.27319061]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397464356,[[90.792,27.66479],[90.735,10.99844284],[90.732,6.42786285],[90.731,16.48]],[[90.84,8.80696607],[90.888,180.0],[90.889,27.66479],[90.89,20.56234805],[90.916,11.27319061]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397512724,[[90.726,10.99844284],[90.72,10.04410857],[90.718,54.48617582],[90.712,34.1467354],[90.711,55.2642]],[[90.82,10.57103582],[90.86,12.67980189],[90.878,191.27319061],[90.889,16.62],[90.89,12.67569974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397562082,[[90.669,47.13454973],[90.668,1.22826184],[90.667,27.66479],[90.65,8.82452034],[90.635,43.65272426]],[[90.77,15.23034088],[90.777,27.66479],[90.8,10.0],[90.815,180.0],[90.816,55.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397613749,[[90.717,1.47556418],[90.716,1.22721156],[90.701,11.39573859],[90.7,56.1267],[90.68,42.64334581]],[[90.774,27.66479],[90.78,8.81316132],[90.788,27.66479],[90.79,8.81251028],[90.81,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397666034,[[90.62,1.22942313],[90.619,39.1734],[90.618,11.39573859],[90.616,6.47897932],[90.615,27.66479]],[[90.68,8.82312127],[90.689,27.66479],[90.7,18.8209876],[90.703,27.66479],[90.719,41.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397679747,[[90.54,1.47820388],[90.525,11.39573859],[90.521,6.49042803],[90.52,27.66479],[90.499,30.54359629]],[[90.6,8.8305877],[90.61,18.82957239],[90.617,27.66479],[90.619,40.959],[90.67,10.91544065]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397729910,[[90.604,1.22912257],[90.602,27.66479],[90.577,27.66479],[90.573,11.39573859],[90.57,8.83285916]],[[90.67,17.64727775],[90.68,27.66479],[90.695,27.15544065],[90.7,10.0],[90.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397780781,[[90.631,41.3594],[90.63,1.22989464],[90.629,27.66479],[90.594,38.7727],[90.59,8.83090736]],[[90.693,2.2680512],[90.7,8.82074504],[90.71,27.66479],[90.728,8.517797],[90.739,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397831842,[[90.667,1.22837246],[90.666,27.66479],[90.656,27.66479],[90.62,8.82793825],[90.617,37.5295]],[[90.72,10.58276698],[90.728,11.09578402],[90.77,12.69248806],[90.79,51.6632],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397884107,[[90.493,27.66479],[90.484,6.49633794],[90.483,109.0],[90.481,30.54359629],[90.479,27.66479]],[[90.56,8.83453919],[90.569,27.66479],[90.583,27.66479],[90.59,10.59801128],[90.6,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397893118,[[90.554,1.23025544],[90.553,38.4284],[90.551,27.66479],[90.538,36.2578],[90.514,30.54359629]],[[90.6,8.83014022],[90.617,27.66479],[90.63,10.59281574],[90.631,27.66479],[90.637,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397943389,[[90.55,18.0],[90.544,35.60615742],[90.543,37.29429327],[90.54,8.83510683],[90.538,11.44319239]],[[90.658,11.1110573],[90.679,16.26],[90.68,10.0],[90.683,29.71542419],[90.709,36.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643397995350,[[90.646,36.0046],[90.645,27.66479],[90.621,2.71259733],[90.62,8.82801552],[90.52,48.88]],[[90.692,2.27645004],[90.693,6.14459266],[90.703,11.1110573],[90.709,8.557399],[90.728,29.71542419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398047306,[[90.701,1.47546261],[90.7,34.8755],[90.699,1.22709983],[90.694,27.66479],[90.684,27.66479]],[[90.769,6.13728869],[90.77,8.81355131],[90.79,27.66479],[90.8,10.57352315],[90.804,44.02479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398076447,[[90.747,1.22709983],[90.711,36.6559],[90.71,10.58275184],[90.697,36.1697],[90.69,15.0]],[[90.819,2.29684145],[90.82,8.80880275],[90.822,6.13232234],[90.828,27.66479],[90.835,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398115695,[[90.764,27.66479],[90.73,8.0],[90.725,1.2280857],[90.724,27.66479],[90.72,15.0]],[[90.836,27.66479],[90.849,27.66479],[90.857,6.13558612],[90.867,11.20367949],[90.87,20.56539743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398169047,[[90.783,0.54662175],[90.782,27.66479],[90.768,27.66479],[90.76,8.0],[90.73,25.58054049]],[[90.848,6.13240819],[90.849,27.58970304],[90.86,8.80555673],[90.862,27.66479],[90.88,10.56387353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398218615,[[90.595,1.47602207],[90.579,8.06],[90.557,30.35276154],[90.554,1.22878158],[90.542,27.66479]],[[90.613,27.66479],[90.626,27.66479],[90.63,10.59275454],[90.66,12.70815115],[90.68,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398265555,[[90.22,1.57116627],[90.191,36.462],[90.187,11.2078504],[90.175,6.42589295],[90.174,27.66479]],[[90.288,27.66479],[90.3,8.86028542],[90.301,27.66479],[90.315,12.54],[90.32,19.05789641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398273662,[[90.333,27.66479],[90.319,27.66479]],[[90.396,6.16334202],[90.489,36.4681],[90.49,23.70598181],[90.51,23.3354219],[90.511,10.99074238]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398320222,[[90.73,1.57116627],[90.68,10.0],[90.67,15.0],[90.651,1.22832283],[90.65,55.32958]],[[90.778,6.14161414],[90.83,10.57007825],[90.86,10.99074238],[90.87,23.42883373],[90.886,29.34658668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398368773,[[90.711,1.22820686],[90.71,1.57116627],[90.687,27.66479],[90.66,10.0],[90.659,27.66479]],[[90.757,6.1385452],[90.758,11.27573204],[90.77,8.81409341],[90.784,30.06861877],[90.79,10.57501296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398416337,[[90.618,2.01896445],[90.617,27.66479],[90.6,1.57116627],[90.596,27.66479],[90.578,11.46457458]],[[90.69,17.25029168],[90.691,2.30224773],[90.692,6.14424099],[90.694,27.66479],[90.702,11.22648273]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398455088,[[90.858,3.27103808],[90.843,27.66479]],[[90.941,6.13057567],[90.949,16.34],[90.953,27.66479],[90.96,21.09398901],[90.999,38.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398477114,[[90.89,1.57116627],[90.87,8.8031148],[90.868,2.58208555],[90.867,27.66479],[90.853,44.30479]],[[90.936,17.12124337],[90.951,8.45570651],[90.952,27.66479],[90.961,29.30961196],[90.964,12.35654197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398523474,[[91.001,1.22372396],[91.0,1.57116627],[90.97,8.79394946],[90.963,37.7784],[90.961,27.66479]],[[91.052,6.11861978],[91.066,27.66479],[91.089,16.36],[91.115,46.38449061],[91.149,44.68078925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398572037,[[91.041,1.22293795],[91.04,1.57116627],[91.024,27.66479],[91.01,27.66479],[90.993,11.41765764]],[[91.109,6.11442222],[91.11,8.7815374],[91.111,27.66479],[91.12,11.11895657],[91.129,8.48805285]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398618559,[[91.64,1.57116627],[91.62,15.0],[91.59,10.0],[91.581,6.07605141],[91.559,180.0]],[[91.819,5.25687539],[91.829,27.66479],[91.859,38.3465],[91.916,37.949],[91.95,48.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398662910,[[91.402,1.4636361],[91.401,42.60626739],[91.382,11.17991007],[91.357,28.4988942],[91.331,16.18]],[[91.44,3.24769768],[91.48,8.7454284],[91.5,20.49261445],[91.506,11.01970879],[91.527,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398671023,[[91.42,8.75012706],[91.41,15.0],[91.403,42.60626739],[91.4,190.0],[91.392,11.17991007]],[[91.52,8.74134958],[91.53,10.0],[91.54,10.48810211],[91.551,11.01970879],[91.577,28.05625019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398720476,[[91.211,1.21997789],[91.208,28.4988942],[91.202,27.66479],[91.2,8.77110407],[91.192,16.4542572]],[[91.284,27.66479],[91.29,10.0],[91.298,27.66479],[91.3,10.51516672],[91.33,12.61378419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398771734,[[91.34,15.0],[91.33,10.0],[91.321,180.0],[91.32,8.75982357],[91.307,11.33275436]],[[91.464,27.66479],[91.475,11.14264869],[91.49,10.49355818],[91.5,38.05625019],[91.524,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398816198,[[91.634,27.66479],[91.621,2.66221542],[91.62,27.66479],[91.59,23.73421992],[91.56,25.09670993]],[[91.723,27.66479],[91.737,27.66479],[91.739,6.07349673],[91.74,8.72046508],[91.76,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398865138,[[91.438,2.09505873],[91.423,11.25874732],[91.415,1.46159265],[91.397,28.4988942],[91.378,6.39782785]],[[91.47,8.74663015],[91.49,10.49359297],[91.491,27.66479],[91.494,27.66479],[91.52,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398870548,[[91.491,1.46388649],[91.485,2.09505873],[91.481,27.66479],[91.476,11.25874732],[91.46,8.74678493]],[[91.58,8.73594769],[91.592,27.66479],[91.595,6.08751211],[91.598,11.09559636],[91.606,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398919801,[[91.435,1.2182201],[91.434,27.66479],[91.43,8.74958868],[91.422,6.42127993],[91.421,27.66479]],[[91.559,6.08918552],[91.56,25.47803525],[91.579,8.56248485],[91.58,15.09532436],[91.589,59.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643398972362,[[91.497,1.21749528],[91.494,11.28434538],[91.489,27.66479],[91.473,6.42884145],[91.472,27.66479]],[[91.57,8.73743251],[91.572,27.66479],[91.59,20.4822234],[91.591,11.14967213],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399021717,[[91.356,1.45676185],[91.355,1.21749528],[91.341,11.28434538],[91.333,27.66479],[91.315,28.4988942]],[[91.415,27.66479],[91.42,15.12218776],[91.432,27.66479],[91.45,10.0],[91.475,11.14967213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399069285,[[91.329,1.21993556],[91.327,12.74502393],[91.323,27.66479],[91.311,6.40813985]],[[91.411,27.66479],[91.42,12.60166307],[91.425,27.66479],[91.43,10.0],[91.44,12.59883637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399077293,[[91.337,2.69085745],[91.336,11.28434538],[91.312,6.40813985],[91.311,38.60819633],[91.31,27.66479]],[[91.394,27.66479],[91.4,17.5067138],[91.411,27.66479],[91.42,20.50156246],[91.432,11.14967213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399123355,[[91.248,3.03750489],[91.23,11.28434538],[91.221,27.66479],[91.22,15.19155103],[91.17,45.52914232]],[[91.314,27.60810554],[91.327,27.66479],[91.34,10.0],[91.35,8.75769883],[91.357,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399171414,[[91.298,1.22118714],[91.297,1.46333425],[91.295,27.66479],[91.285,42.1012],[91.282,27.66479]],[[91.385,27.66479],[91.386,27.66479],[91.41,20.50236665],[91.419,40.567],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399212462,[[91.262,1.22113055],[91.261,27.66479],[91.247,27.66479],[91.241,21.1836],[91.24,8.76777521]],[[91.351,27.66479],[91.373,16.7],[91.379,39.0276],[91.38,8.7550515],[91.39,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399268518,[[91.464,1.22113055],[91.463,18.79728474],[91.461,27.66479],[91.448,27.66479],[91.43,15.0]],[[91.53,6.09223481],[91.547,27.66479],[91.56,10.0],[91.589,29.76788924],[91.623,44.68078925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399276127,[[91.421,1.22113055],[91.37,12.60726348],[91.35,10.50827856],[91.34,15.0],[91.33,10.0]],[[91.48,8.74534281],[91.5,10.49187149],[91.506,6.09223481],[91.507,27.66479],[91.529,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399330191,[[91.446,1.21855454],[91.445,27.66479],[91.433,20.3004],[91.432,20.6269],[91.43,36.41447491]],[[91.518,27.66479],[91.532,27.66479],[91.54,18.74007017],[91.545,16.12],[91.546,11.25363587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399390253,[[91.496,2.91038841],[91.495,27.66479],[91.481,27.66479],[91.465,15.96],[91.46,8.74616406]],[[91.565,6.08734834],[91.57,8.73680527],[91.579,27.66479],[91.587,11.30462269],[91.589,8.63666686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399441408,[[91.521,19.4475],[91.5,19.1488],[91.499,27.66479],[91.495,27.66479],[91.31,18.16678862]],[[91.584,6.08916198],[91.585,11.30462269],[91.602,8.68264398],[91.606,27.66479],[91.61,30.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399490063,[[91.568,4.05907651],[91.567,27.66479],[91.554,27.66479],[91.54,8.73899312],[91.532,18.5389]],[[91.62,2.31733804],[91.626,11.30462269],[91.646,27.66479],[91.649,8.7021218],[91.686,44.68078925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399498980,[[91.568,27.66479],[91.555,4.05907651],[91.554,27.66479],[91.55,8.73828741],[91.54,10.0]],[[91.628,6.08443549],[91.63,2.31733804],[91.631,11.30462269],[91.65,22.56968978],[91.655,18.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399553650,[[91.411,1.46121162],[91.41,23.75135446],[91.403,1.69994516],[91.402,27.66479],[91.4,8.75240641]],[[91.493,6.09228969],[91.496,27.66479],[91.509,27.66479],[91.522,11.32994244],[91.548,29.76788924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399610019,[[91.326,1.21943595],[91.325,11.36037765],[91.305,16.72],[91.299,30.23415006],[91.297,16.52280285]],[[91.365,27.66479],[91.379,27.66479],[91.41,8.75207779],[91.44,30.08360252],[91.466,30.20457207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399652068,[[91.127,1.46949826],[91.124,30.23415006],[91.112,27.66479],[91.099,27.66479],[91.09,60.52914232]],[[91.163,27.66479],[91.177,27.66479],[91.21,10.0],[91.22,8.77041757],[91.26,25.51980918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399660782,[[91.091,1.46949826],[91.09,8.78199536],[91.083,27.66479],[91.076,6.3525023],[91.075,109.0]],[[91.177,27.66479],[91.187,27.66479],[91.2,8.77193617],[91.21,10.0],[91.22,10.52500101]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399712030,[[91.331,23.6387],[91.33,23.75916785],[91.321,182.42017888],[91.32,18.76009632],[91.297,11.31167227]],[[91.419,6.09934114],[91.436,11.23670539],[91.462,30.20457207],[91.465,8.68378948],[91.468,12.59894412]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399761381,[[91.521,1.32320916],[91.52,27.66479],[91.494,27.66479],[91.49,8.74317063],[91.471,16.08]],[[91.566,6.09086205],[91.567,2.31231377],[91.573,11.29142904],[91.576,7.83],[91.589,8.60701119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399810344,[[91.523,2.03604326],[91.517,23.0891],[91.501,21.7124],[91.5,38.156283],[91.494,16.18]],[[91.585,11.29142904],[91.591,6.08573792],[91.61,38.93778572],[91.62,10.0],[91.63,10.47697993]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399861003,[[91.596,4.13095851],[91.521,11.27563689],[91.52,15.0],[91.518,181.2],[91.496,30.23415006]],[[91.642,11.29142904],[91.65,18.72921876],[91.66,6.08003886],[91.668,30.20457207],[91.679,21.29666199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399869010,[[91.575,3.27934254],[91.574,27.66479],[91.56,27.66479],[91.54,8.73892334],[91.53,8.73994464]],[[91.634,6.08253026],[91.635,11.29142904],[91.646,27.66479],[91.649,8.68812978],[91.65,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399922065,[[91.439,2.05116497],[91.438,11.27563689],[91.434,27.66479],[91.421,6.41079809],[91.42,27.66479]],[[91.52,8.74137935],[91.524,27.66479],[91.54,20.48819772],[91.548,11.98],[91.551,38.95621904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643399974718,[[91.488,1.6354844],[91.487,27.66479],[91.482,11.27563689],[91.474,6.4119745],[91.473,27.66479]],[[91.57,36.40149722],[91.572,11.29142904],[91.579,8.72114488],[91.587,27.66479],[91.598,30.20457207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400000443,[[91.523,1.6354844],[91.508,27.66479],[91.491,11.27563689],[91.47,8.74585947]],[[91.593,27.66479],[91.599,6.08255025],[91.6,8.73411385],[91.607,16.74],[91.609,11.29142904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400071925,[[91.831,16.54],[91.811,22.7303],[91.553,112.05210111],[91.337,17.16638718]],[[92.08,10.0],[92.089,6.05120734],[92.097,27.66479],[92.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400081037,[[91.911,27.66479],[91.883,1.21125606],[91.882,27.66479],[91.88,15.0],[91.879,12.07]],[[91.986,27.66479],[91.99,8.69678553],[92.009,6.0027694],[92.03,10.0],[92.22,45.02615287]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400128698,[[92.094,3.47013492],[92.093,27.66479],[92.079,27.66479]],[[92.19,10.0],[92.21,8.676139],[92.229,5.28969368],[92.28,26.26336886]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400175946,[[91.948,3.86630795],[91.908,10.91141945],[91.882,29.10970482],[91.88,8.7061035],[91.87,15.0]],[[91.98,8.69821594],[91.991,27.66479],[92.005,27.66479],[92.01,10.43403337],[92.02,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400228300,[[91.853,2.44600934],[91.852,6.26179082],[91.851,125.0],[91.83,15.0],[91.827,29.10970482]],[[91.91,27.66479],[91.934,27.66479],[91.95,18.70071221],[91.959,139.0],[91.98,10.43789279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400276251,[[92.015,29.10970482],[92.003,9.45151998],[91.985,13.33450584],[91.984,27.66479],[91.981,43.55934702]],[[92.05,10.0],[92.081,27.66479],[92.099,6.04901876],[92.1,8.68708874],[92.103,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400284654,[[91.986,15.0],[91.983,29.10970482],[91.948,43.55934702],[91.931,9.45151998],[91.93,27.66479]],[[92.009,27.66479],[92.02,8.69411844],[92.023,27.66479],[92.03,10.0],[92.07,10.42778761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400333106,[[91.924,1.21070891],[91.923,27.66479],[91.902,9.45151998],[91.901,27.66479],[91.896,12.49059847]],[[91.98,10.43750889],[91.99,27.66479],[91.995,16.6],[92.0,10.0],[92.004,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400374049,[[91.881,29.19603332],[91.84,8.71065611],[91.83,10.0],[91.82,15.0]],[[91.98,8.69779062],[91.99,22.38],[91.999,47.0439],[92.017,92.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400438823,[[91.327,27.66479],[91.3,15.0],[91.292,10.9454284],[91.272,16.56],[91.241,55.1366]],[[91.42,11.39],[91.449,27.66479],[91.463,27.66479],[91.5,25.0],[91.561,11.2115577]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400484972,[[91.375,1.44662376],[91.374,1.21882512],[91.37,10.9454284],[91.35,10.0],[91.349,27.66479]],[[91.42,27.66479],[91.435,6.09087104],[91.436,27.66479],[91.44,8.74898107],[91.447,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400494882,[[91.311,1.21877225],[91.302,28.74293408],[91.3,10.0],[91.292,16.22500738],[91.269,42.92544251]],[[91.41,53.09940531],[91.424,27.66479],[91.44,18.0],[91.458,107.7304],[91.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400547238,[[91.377,1.21877225],[91.37,26.12525999],[91.368,6.32478535],[91.36,8.7556518],[91.35,8.75750558]],[[91.467,39.22479],[91.47,8.74629562],[91.481,27.66479],[91.49,21.32438816],[91.493,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400600801,[[91.397,1.44078257],[91.396,1.21877225],[91.395,27.66479],[91.382,27.66479],[91.373,11.1052004]],[[91.462,2.3132402],[91.463,27.66479],[91.479,12.9],[91.484,11.33814116],[91.5,18.74403383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400649952,[[91.395,1.2193606],[91.38,27.66479],[91.358,11.1052004],[91.35,8.75729598],[91.33,15.0]],[[91.44,8.74945774],[91.462,11.33814116],[91.466,6.09192243],[91.467,2.31465807],[91.468,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400702307,[[91.009,1.2218187],[90.994,27.66479],[90.93,15.0],[90.922,55.883],[90.914,28.74293408]],[[91.05,8.78733217],[91.07,22.27],[91.075,27.66479],[91.08,10.54084767],[91.1,36.95554419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400710314,[[90.928,1.22408118],[90.927,11.34],[90.881,53.4797],[90.88,18.80248182],[90.871,52.3567]],[[91.009,10.07],[91.01,10.54938827],[91.017,27.66479],[91.03,8.92],[91.04,22.65395301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400783409,[[90.932,7.88534137],[90.931,54.1858],[90.93,11.75],[90.927,27.66479],[90.91,18.79948912]],[[91.014,2.33160105],[91.02,16.58],[91.04,22.65454911],[91.05,39.80087278],[91.084,43.67206624]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400815949,[[90.778,11.33386936],[90.752,28.74293408],[90.725,109.0],[90.721,111.7917],[90.72,12.69727505]],[[90.82,8.80897749],[90.848,27.66479],[90.85,10.56732949],[90.86,10.0],[90.874,57.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400872622,[[90.898,1.22509645],[90.897,27.66479],[90.881,59.1114],[90.88,8.31],[90.862,11.28918781]],[[90.965,6.12522623],[90.98,27.66479],[90.991,27.97327055],[91.01,22.65889248],[91.017,29.25703197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400926391,[[91.076,1.22286316],[91.075,27.66479],[91.07,15.0],[91.062,27.66479],[91.05,10.0]],[[91.151,6.112812],[91.21,10.0],[91.216,29.25703197],[91.24,10.52215458],[91.419,54.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400934098,[[91.142,27.66479],[91.129,27.66479],[91.11,15.0],[91.102,54.1634],[91.101,8.22]],[[91.209,41.60928071],[91.213,8.66219172],[91.214,27.66479],[91.22,8.77018752],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643400984644,[[90.985,11.19896628],[90.984,1.45652196],[90.983,27.66479],[90.98,15.0],[90.971,6.38289443]],[[91.072,27.66479],[91.085,6.11753469],[91.1,11.35070994],[91.11,10.53773249],[91.126,45.91703197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401035901,[[91.02,1.91302318],[91.019,27.66479],[91.003,11.19896628],[90.98,22.05189615],[90.978,137.74293408]],[[91.08,8.78391482],[91.108,6.11587795],[91.109,27.66479],[91.114,11.35070994],[91.115,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401093163,[[90.938,3.37053308],[90.936,11.19896628],[90.933,6.40868872],[90.932,109.0],[90.843,73.73750682]],[[91.02,38.21265937],[91.032,27.66479],[91.05,10.0],[91.067,11.35070994],[91.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401144421,[[91.09,8.78200768],[91.071,181.2],[91.07,25.0],[91.053,1.90427042],[91.051,27.66479]],[[91.155,11.38589483],[91.181,29.25703197],[91.215,43.67206624],[91.22,10.0],[91.249,74.20314838]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401152722,[[91.103,3.17098077],[91.102,27.66479],[91.08,19.32228549],[91.07,15.0],[91.05,10.0]],[[91.179,6.10985293],[91.18,8.77395689],[91.196,27.66479],[91.2,18.77195294],[91.234,29.25703197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401192772,[[91.085,3.14256743],[91.084,27.66479],[91.078,11.36822179],[91.07,8.78408039],[91.067,6.45162714]],[[91.167,11.42524479],[91.191,8.74322235],[91.192,57.7902],[91.193,29.25703197],[91.2,20.5274186]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401249249,[[91.275,4.34872256],[91.242,27.66479],[91.216,58.6684],[91.215,27.66479],[91.211,59.066]],[[91.31,8.40493628],[91.32,8.76124733],[91.321,11.42524479],[91.323,27.66479],[91.34,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401301118,[[91.346,3.77679565],[91.345,27.66479],[91.336,54.6898],[91.335,109.0],[91.334,11.28908872]],[[91.418,27.66479],[91.432,27.66479],[91.434,11.35888429],[91.44,8.74964668],[91.459,29.25703197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401354985,[[91.432,27.66479],[91.402,3.77679565],[91.401,181.2],[91.4,8.75199986],[91.39,25.5038803]],[[91.493,6.09196333],[91.499,11.35888429],[91.504,27.66479],[91.517,8.6442826],[91.518,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401364491,[[91.416,3.77679565],[91.415,27.66479],[91.402,27.66479],[91.39,23.75334055],[91.38,20.50460907]],[[91.487,6.09196333],[91.49,27.66479],[91.494,11.35888429],[91.5,8.74390195],[91.501,8.6442826]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401422850,[[91.277,1.48372251],[91.276,11.28908872],[91.25,28.74293408],[91.239,16.43251732],[91.237,181.2]],[[91.371,27.66479],[91.38,18.75524141],[91.4,27.66479],[91.408,58.2137],[91.409,57.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401475807,[[91.333,1.21841624],[91.328,181.2],[91.323,11.28908872],[91.32,15.0],[91.311,56.9556]],[[91.439,6.06484296],[91.44,20.10868318],[91.447,27.66479],[91.449,8.67529822],[91.466,29.25703197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401529061,[[91.453,1.21841624],[91.452,16.26],[91.441,27.66479],[91.435,27.66479],[91.42,8.75018937]],[[91.519,6.08625356],[91.52,8.74160467],[91.527,27.66479],[91.541,27.66479],[91.55,20.48683739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401540978,[[91.431,27.66479],[91.408,1.21841624],[91.407,27.66479],[91.398,232.3726],[91.397,16.52]],[[91.491,6.08625356],[91.51,8.74313564],[91.53,31.84790378],[241.69,19.81940084],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401596532,[[91.001,1.22120329],[90.991,188.09403408],[90.99,15.0],[90.97,8.79319748],[90.96,10.553639]],[[91.11,8.78078569],[91.139,55.3117],[91.14,48.19915227],[91.15,12.63927967],[91.154,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401647597,[[90.943,1.22305567],[90.942,27.66479],[90.938,11.34015294],[90.934,6.44780531],[90.92,18.79823332]],[[91.02,8.78968565],[91.037,27.66479],[91.041,27.66479],[91.047,16.1],[91.06,10.54290798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401704883,[[91.089,1.22305567],[91.088,1.47831198],[91.073,11.41195068],[91.059,6.4651975],[91.048,28.74293408]],[[91.13,8.77896824],[91.15,38.19702844],[91.163,54.5504],[91.164,38.99108127],[91.19,29.25703197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401759554,[[91.13,15.0],[91.12,189.97896719],[91.112,1.22262391],[91.11,18.77996052],[91.095,64.94285068]],[[91.208,2.30832611],[91.22,23.95612592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401769162,[[91.214,1.22262391],[91.213,27.66479],[91.18,10.52782547],[91.178,67.6985],[91.161,51.8365]],[[91.279,6.10600282],[91.28,8.76460549],[91.293,11.32629127],[91.294,8.64208024],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401820035,[[91.097,1.47633538],[91.096,1.22146683],[91.076,11.41195068],[91.068,27.66479],[91.056,6.46413102]],[[91.147,27.66479],[91.15,8.77721704],[91.16,10.53148779],[91.162,27.66479],[91.17,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401872302,[[90.829,1.22500137],[90.828,27.66479],[90.814,27.66479],[90.807,11.41195068],[90.782,28.74293408]],[[90.891,10.83],[90.92,8.7996131],[90.93,27.21798085],[90.95,10.0],[90.96,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401927779,[[91.061,1.22364723],[91.02,8.78912107],[91.011,85.8177],[91.01,15.0],[90.997,44.1208]],[[91.102,2.29842305],[91.108,11.32629127],[91.116,8.62297895],[91.135,29.25703197],[91.168,43.67206624]]]
["bitfinex-derivatives","SOLF0:USTF0",1643401984851,[[91.072,1.15586371],[91.071,27.66479],[91.049,181.2],[91.048,27.66479],[91.04,8.78727275]],[[91.125,6.11355862],[91.126,2.2989941],[91.147,11.23677455],[91.151,27.66479],[91.157,8.63777986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402026405,[[91.391,2.98372164],[91.39,8.75289099],[91.385,27.66479],[91.38,15.0],[91.37,10.50610967]],[[91.43,6.10257549],[91.455,11.29580738],[91.48,29.39450361],[91.515,43.67206624],[91.52,10.48956812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402041025,[[91.35,15.0],[91.34,8.75837059],[91.332,6.44453241],[91.331,39.0247],[91.32,38.91483352]],[[91.46,8.74718904],[91.484,40.7232],[91.485,6.09190235],[91.49,10.49406582],[91.499,8.67458171]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402090489,[[91.511,181.2],[91.51,8.74196115],[91.501,2.88819037],[91.5,8.74294478],[91.49,15.0]],[[91.619,12.58967334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402136840,[[91.68,25.0],[91.67,27.66479],[91.656,27.66479],[91.651,3.48411846],[91.65,8.72791079]],[[91.737,27.66479],[91.751,27.66479],[91.808,23.04364129],[91.809,66.3503],[91.815,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402186813,[[91.914,6.05920905],[91.912,181.2],[91.91,27.66479],[91.9,23.70445365],[91.896,27.66479]],[[91.953,27.66479],[91.983,11.27164875],[91.99,8.5428155],[92.008,29.64266951],[92.019,12.46206057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402193222,[[91.974,6.05696209],[91.973,27.66479],[91.961,181.2],[91.96,8.69890345],[91.95,46.36498903]],[[92.03,11.27164875],[92.056,29.64266951],[92.066,8.57760148],[92.067,27.66479],[92.09,44.05881829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402240970,[[92.046,3.82561056],[92.045,11.07904451],[92.022,27.66479],[92.02,3.65719871],[92.019,29.45672867]],[[92.099,6.05105233],[92.1,6.34280129],[92.108,27.66479],[92.11,8.68572112],[92.121,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402289730,[[91.935,27.66479],[91.922,27.66479],[91.92,3.65719871],[91.901,12.80581652],[91.886,43.83719555]],[[92.0,8.69604063],[92.02,6.34280129],[92.03,10.4322345],[92.034,27.66479],[92.14,44.39791125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402338184,[[92.001,1.21083331],[92.0,11.07803521],[91.985,27.66479],[91.974,29.46613483],[91.96,28.89293921]],[[92.035,10.68],[92.08,19.11449722],[92.097,11.23836239],[92.099,32.0667],[92.158,44.39791125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402386546,[[92.101,2.12564117],[92.1,3.65719871],[92.098,11.07803521],[92.097,1.82149694],[92.095,27.66479]],[[92.17,8.67964658],[92.179,27.66479],[92.19,16.75629917],[92.192,27.66479],[92.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402419980,[[92.221,1.44548137],[92.209,27.66479],[92.195,27.66479],[92.182,11.07803521],[92.18,10.0]],[[92.279,6.03819482],[92.28,8.66929499],[92.293,27.66479],[92.315,9.27],[92.33,10.39833576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402441507,[[92.177,11.07803521],[92.175,1.20790778],[92.152,8.18403036],[92.151,45.34613483],[92.141,12.01278944]],[[92.24,8.6730538],[92.269,31.8422],[92.27,10.40507258],[92.273,8.47],[92.278,32.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402488158,[[92.747,27.66479],[92.733,27.66479],[92.67,23.88664698],[92.66,10.0],[92.61,23.48958249]],[[92.79,27.66479],[92.804,27.66479],[92.84,10.0],[92.849,14.96644266],[92.87,10.40148271]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402533601,[[92.608,27.66479],[92.597,9.63],[92.591,10.85193882],[92.59,46.30436367],[92.58,25.36898195]],[[92.692,27.66479],[92.706,27.66479],[92.76,10.0],[92.78,15.0],[92.781,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402579462,[[92.608,1.81743593],[92.607,3.83725198],[92.604,10.86163043],[92.58,18.64080504],[92.578,28.8819785]],[[92.706,1.86920293],[92.707,6.00984619],[92.709,27.66479],[92.731,11.13768924],[92.739,7.46890889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402586868,[[92.594,3.05038311],[92.593,27.66479],[92.562,10.94030653],[92.522,15.92],[92.482,38.9358]],[[92.658,8.00762699],[92.66,37.66479],[92.67,8.0],[92.677,27.66479],[92.81,91.10816044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402633222,[[92.617,1.98126527],[92.616,27.66479],[92.603,6.51200976],[92.602,27.66479],[92.591,77.41485114]],[[92.734,8.15798629],[92.735,27.66479],[92.759,8.22191067],[92.76,25.0],[92.777,29.81045981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402680358,[[92.675,1.99882246],[92.66,27.66479],[92.642,52.14547191],[92.636,181.2],[92.62,109.0]],[[92.75,2.15550069],[92.753,6.0059951],[92.759,11.18229655],[92.779,45.86721446],[92.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402727220,[[92.331,181.2],[92.33,8.66430385],[92.321,27.66479],[92.311,1.28405125],[92.307,27.66479]],[[92.386,27.66479],[92.4,39.26479],[92.48,10.0],[92.51,15.0],[92.533,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402753739,[[92.396,11.02334839],[92.37,29.37069751],[92.367,56.06311132],[92.366,181.2],[92.365,27.66479]],[[92.459,27.66479],[92.472,27.66479],[92.498,36.8781],[92.5,10.0],[92.514,11.22417442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402783282,[[92.392,1.20455682],[92.344,29.37069751],[92.339,6.26266531],[92.333,9.8713036],[92.32,12.47749899]],[[92.445,27.66479],[92.46,27.66479],[92.47,10.0],[92.479,40.9619],[92.506,29.85428126]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402831725,[[92.261,1.20562178],[92.259,11.11566056],[92.236,46.76573463],[92.233,29.37069751],[92.23,8.67317842]],[[92.299,27.66479],[92.313,27.66479],[92.353,16.56],[92.359,42.8879],[92.36,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402881575,[[92.176,1.20717793],[92.173,11.11566056],[92.151,181.2],[92.15,49.31235628],[92.147,29.37069751]],[[92.28,10.0],[92.291,27.31220388],[92.308,42.6222],[92.309,40.7103],[92.317,29.85428126]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402927918,[[92.458,2.91120095],[92.457,27.66479],[92.443,27.66479],[92.427,181.2],[92.42,8.65569409]],[[92.546,11.23220388],[92.557,23.71318208],[92.57,10.0],[92.572,29.85428126],[92.579,88.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402974074,[[92.613,181.2],[92.612,5.99284559],[92.61,15.0],[92.6,8.63919215],[92.59,10.36798854]],[[92.738,6.01051422],[92.787,8.60109429],[92.795,16.32],[92.81,10.0],[92.819,46.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643402981682,[[92.637,5.9978817],[92.636,27.66479],[92.59,8.63999755],[92.57,10.36979227],[92.561,15.88]],[[92.708,6.01051422],[92.71,10.0],[92.734,88.9817],[92.736,27.66479],[92.749,46.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403025127,[[92.557,2.20397834],[92.552,27.66479],[92.538,27.66479],[92.526,10.98722049],[92.501,48.0646]],[[92.63,39.18479],[92.65,9.97906018],[92.662,45.3847],[92.663,27.66479],[92.696,11.12639123]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403071988,[[92.656,1.74165855],[92.638,10.98722049],[92.62,10.36464022],[92.612,29.17225876],[92.61,10.0]],[[92.761,11.12639123],[92.77,1.83789361],[92.771,6.00691143],[92.774,8.98],[92.775,7.39182897]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403115413,[[92.513,3.06014669],[92.489,10.98722049],[92.466,7.38747098],[92.43,45.7428],[92.416,43.3754]],[[92.541,27.66479],[92.555,27.66479],[92.59,9.97906018],[92.599,90.2814],[92.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403153542,[[92.427,27.66479],[92.414,46.9956],[92.413,27.66479],[92.404,2.97411979],[92.4,29.17225876]],[[92.509,27.66479],[92.523,27.66479],[92.53,6.02270678],[92.56,9.97906018],[92.564,134.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403169967,[[92.457,1.76001038],[92.437,1.20385658],[92.431,10.9027412],[92.422,27.66479],[92.409,7.11582059]],[[92.5,27.66479],[92.524,36.95479],[92.54,9.97906018],[92.56,153.2163],[92.572,11.17437333]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403214623,[[92.428,10.9027412],[92.423,1.20495252],[92.418,1.76545488],[92.414,179.0],[92.413,7.14612505]],[[92.53,6.0226411],[92.531,24.55647959],[92.562,11.17437333],[92.568,15.82],[92.569,7.64181283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403265783,[[92.395,1.20484029],[92.394,27.66479],[92.383,10.97417515],[92.381,7.18281861],[92.38,27.66479]],[[92.483,6.02467331],[92.484,27.66479],[92.5,11.23151712],[92.507,7.63275054],[92.508,44.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403316045,[[92.342,1.76501898],[92.329,1.20609428],[92.327,136.66479],[92.322,10.98384753],[92.31,10.39943039]],[[92.427,6.03176173],[92.428,27.66479],[92.48,24.97906018],[92.481,11.22628609],[92.482,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403326555,[[92.231,27.66479],[92.23,8.67358973],[92.212,1.20712051],[92.211,179.0],[92.208,47.0419]],[[92.3,27.66479],[92.318,27.66479],[92.35,9.97906018],[92.377,45.554],[92.476,73.98907592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403375408,[[92.327,3.66586381],[92.326,27.66479],[92.3,49.7526],[92.299,27.66479],[92.29,18.66784122]],[[92.407,6.03290306],[92.408,38.93725696],[92.42,8.22599025],[92.421,27.66479],[92.434,29.82786973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403422763,[[92.376,3.69686061],[92.374,27.66479],[92.36,10.0],[92.35,34.05646985],[92.325,11.05367577]],[[92.456,6.02943777],[92.473,19.07246696],[92.495,8.21947067],[92.499,29.82786973],[92.509,47.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403472016,[[92.511,27.66479],[92.501,179.0],[92.5,8.64841916],[92.497,27.66479],[92.47,23.65064028]],[[92.589,6.0254398],[92.59,7.93883399],[92.591,47.5582],[92.592,27.66479],[92.608,29.82786973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403522173,[[92.451,179.0],[92.45,8.65307632],[92.446,3.54688324],[92.444,49.1576],[92.443,9.47]],[[92.522,27.66479],[92.542,27.66479],[92.562,11.2599532],[92.57,9.97906018],[92.588,29.82786973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403527678,[[92.498,27.66479],[92.485,179.0],[92.484,27.66479],[92.479,1.63655715],[92.477,11.76688324]],[[92.564,8.06325185],[92.574,11.2599532],[92.599,7.93210525],[92.6,39.80692991],[92.602,11.75932234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403573640,[[92.342,6.94620822],[92.333,10.84757747],[92.32,8.6652757],[92.31,15.0],[92.307,29.24004323]],[[92.46,8.84],[92.481,11.24165837],[92.491,7.75551866],[92.492,47.8542],[92.493,39.89479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403617589,[[92.205,1.57387898],[92.204,3.93945331],[92.203,206.66479],[92.198,27.66479],[92.166,12.29]],[[92.294,6.03985649],[92.295,27.66479],[92.3,9.97906018],[92.323,50.6846],[92.324,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403666741,[[92.163,1.31222466],[92.162,39.15479],[92.148,27.66479],[92.122,50.3842],[92.12,10.0]],[[92.235,6.04979982],[92.236,27.66479],[92.249,27.66479],[92.25,53.7924],[92.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403716098,[[92.1,8.68597381],[92.09,10.0],[92.083,109.0],[92.08,30.01212363],[92.055,29.24004323]],[[92.268,2.19103429],[92.269,6.03797082],[92.276,9.44],[92.28,24.97906018],[92.283,29.82786973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403723808,[[92.131,179.0],[92.13,25.0],[92.12,8.68363963],[92.114,49.4798],[92.112,54.5553294]],[[92.242,6.04490041],[92.259,11.20178404],[92.269,2.1876418],[92.285,29.82786973],[92.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403773871,[[92.097,6.04781867],[92.095,27.66479],[92.067,51.8052],[92.056,50.9273],[92.055,179.0]],[[92.18,7.94766979],[92.184,12.16],[92.187,11.20178404],[92.188,27.66479],[92.213,29.82786973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403826926,[[92.115,6.04781867],[92.074,11.03893678],[92.072,27.66479],[92.07,8.68901479],[92.059,44.30479]],[[92.121,27.66479],[92.135,27.66479],[92.165,11.30085965],[92.168,2.15570814],[92.169,5.75585762]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403851259,[[91.998,109.0],[91.98,27.66479],[91.96,27.66479],[91.954,11.03893678],[91.935,179.0]],[[92.042,27.66479],[92.05,17.75906018],[92.072,27.66479],[92.087,10.16],[92.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403924646,[[91.86,3.81917042],[91.859,27.66479],[91.844,27.66479],[91.817,11.03893678],[91.812,11.89]],[[91.932,27.66479],[91.94,9.97906018],[91.962,11.30085965],[91.963,8.17001864],[91.964,48.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403932050,[[91.813,3.87083283],[91.812,27.66479],[91.798,27.66479],[91.796,179.0],[91.79,8.7155246]],[[91.899,6.0639976],[91.9,27.66479],[91.916,50.1768],[91.918,27.66479],[91.92,9.97906018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643403983408,[[91.852,1.6178623],[91.851,3.14605927],[91.85,8.70967716],[91.846,179.0],[91.841,42.6806]],[[91.922,2.13193927],[91.923,6.06308409],[91.926,8.1],[91.93,11.30085965],[91.932,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404035569,[[91.818,4.11026583],[91.804,38.70372678],[91.797,6.81321476]],[[91.866,2.13964327],[91.867,6.06585486],[91.881,11.30085965],[91.886,27.66479],[91.898,8.2404693]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404089333,[[91.734,2.49504837],[91.733,27.66479],[91.717,179.0],[91.71,8.7230764],[91.681,32.4884]],[[91.785,37.36479],[91.8,9.97906018],[91.805,8.77],[91.806,27.66479],[91.88,29.82786973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404142592,[[92.241,27.66479],[92.229,27.66479],[92.21,9.99999999],[92.17,8.6792614],[92.16,15.0]],[[92.327,10.2],[92.352,22.90301594],[92.36,15.0],[92.364,16.14],[92.53,96.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404153104,[[92.295,27.77780138],[92.29,9.99999999],[92.282,27.66479],[92.261,8.98941209],[92.26,59.05121103]],[[92.352,29.03475455],[92.362,27.66479],[92.379,27.66479],[92.387,16.18],[92.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404206685,[[92.279,27.66479],[92.265,12.25],[92.26,27.66479],[92.217,288.0],[92.216,44.1488]],[[92.298,1.20789237],[92.303,11.22003999],[92.329,30.03078429],[92.33,10.0],[92.339,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404260249,[[92.32,27.66479],[92.306,27.66479],[92.29,10.0],[92.274,19.80882756],[92.272,11.04803714]],[[92.345,1.4341154],[92.346,1.20740221],[92.35,11.25119821],[92.357,15.96],[92.375,29.9637094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404299992,[[92.284,8.79],[92.28,10.0],[92.27,27.66479],[92.264,8.04],[92.255,27.66479]],[[92.317,1.20740221],[92.318,1.4308833],[92.324,11.25119821],[92.349,6.47451943],[92.35,76.0130094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404361458,[[92.508,40.56479],[92.494,27.66479],[92.43,15.0]],[[92.568,1.20589116],[92.583,79.5142],[92.584,27.66479],[92.598,27.66479],[92.619,40.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404368665,[[92.509,11.54],[92.495,27.66479],[92.485,27.66479],[92.453,179.0],[92.45,42.30547926]],[[92.569,1.2053511],[92.571,27.66479],[92.584,27.66479],[92.6,4.33521],[92.652,30.03834727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404420122,[[92.489,27.66479],[92.474,77.0414],[92.47,18.65129829],[92.469,10.88298121],[92.452,8.21]],[[92.567,1.20482925],[92.568,44.02479],[92.579,11.22017095],[92.581,27.66479],[92.595,37.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404475100,[[92.578,27.66479],[92.569,9.12],[92.56,27.66479],[92.541,19.93428054],[92.534,12.49]],[[92.641,1.23699987],[92.642,1.20422692],[92.654,36.9782],[92.658,11.22017095],[92.67,5.81312113]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404534385,[[92.618,27.66479],[92.588,6.0167405],[92.587,27.66479],[92.574,179.0],[92.57,15.0]],[[92.679,1.20354982],[92.68,16.02],[92.711,27.66479],[92.716,39.1924],[92.717,39.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404586841,[[92.681,2.36273636],[92.68,6.01113652],[92.679,27.66479],[92.669,27.66479],[92.658,36.1048]],[[92.741,1.20198632],[92.742,1.2844075],[92.752,11.26370061],[92.761,27.66479],[92.778,30.03834727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404594945,[[92.669,27.66479],[92.649,27.66479],[92.636,34.0906],[92.635,119.92684216],[92.62,8.63723909]],[[92.726,1.29106297],[92.727,1.20198632],[92.732,11.26370061],[92.74,35.1515],[92.743,5.93509717]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404642606,[[92.829,27.66479],[92.821,6.00117178],[92.817,10.92684216],[92.815,27.66479],[92.791,29.43009925]],[[92.9,27.66479],[92.914,27.66479],[92.928,70.2851],[92.929,34.7187],[92.93,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404705277,[[93.165,27.66479],[93.154,10.44967294],[93.151,27.66479],[93.127,27.88338994],[93.122,20.62911296]],[[93.249,74.2784],[93.254,35.79479],[93.26,16.22],[93.283,27.66479],[93.285,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404736405,[[92.971,179.0],[92.97,8.0],[92.962,5.99213138],[92.961,8.18],[92.96,8.60573755]],[[93.064,27.66479],[93.092,16.12],[93.12,10.0],[93.17,15.0],[93.172,29.15857111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404787680,[[92.835,37.05479],[92.832,10.78596116],[92.83,1.65074004],[92.829,5.99908763],[92.821,27.66479]],[[92.935,27.66479],[92.938,11.11956551],[92.949,27.66479],[92.957,2.02604488],[92.965,29.4816116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404794890,[[92.817,5.99908763],[92.816,1.65257022],[92.808,10.78596116],[92.803,6.82052289],[92.802,206.66479]],[[92.903,2.02672601],[92.904,3.69344804],[92.906,27.66479],[92.925,11.11956551],[92.932,7.8917824]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404844739,[[92.728,4.58790194],[92.727,27.66479],[92.706,27.66479],[92.694,10.78596116],[92.69,8.63045697]],[[92.799,39.17479],[92.826,50.9331],[92.827,27.66479],[92.83,10.0],[92.839,38.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404894888,[[92.843,179.0],[92.832,3.25387913],[92.831,35.9848],[92.83,20.34046298],[92.79,28.66264031]],[[92.924,5.99829513],[92.925,11.21],[92.947,12.12],[92.97,9.93696977],[92.98,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404949363,[[93.022,11.45],[93.021,27.66479],[93.001,179.0],[93.0,27.66479],[92.98,18.60332827]],[[93.068,5.08056874],[93.069,27.66479],[93.123,45.9616116],[93.14,9.93696977],[93.158,43.97929263]]]
["bitfinex-derivatives","SOLF0:USTF0",1643404999419,[[93.048,5.98642785],[93.047,27.66479],[93.032,179.0],[93.031,65.69779],[93.021,37.5825]],[[93.114,1.72499702],[93.115,3.55164315],[93.117,11.10952238],[93.128,75.9539],[93.129,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405008927,[[93.052,14.00642785],[93.049,1.95373468],[93.043,27.66479],[93.031,38.033],[93.025,9.45]],[[93.112,1.72499702],[93.113,3.55259299],[93.119,11.10952238],[93.146,29.4816116],[93.147,7.08426215]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405042965,[[92.974,5.98642785],[92.973,1.96176256],[92.969,27.66479],[92.967,10.86882276],[92.956,7.65595897]],[[93.059,3.55392676],[93.06,1.71769019],[93.067,74.9863],[93.068,27.66479],[93.082,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405106431,[[93.056,4.732047],[93.055,27.66479],[93.041,27.66479],[93.024,179.0],[93.006,38.2829]],[[93.132,1.70102331],[93.133,5.98722114],[93.136,9.86],[93.155,35.1148],[93.156,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405154899,[[92.982,1.99753536],[92.981,3.34507854],[92.971,10.96742632],[92.953,27.66479],[92.948,7.75386762]],[[93.031,5.98824742],[93.033,27.66479],[93.037,35.9323],[93.052,10.21],[93.054,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405162705,[[92.944,10.96742632],[92.928,7.75386762],[92.918,28.66264031],[92.911,11.51264557],[92.883,42.41196965]],[[93.019,1.7035811],[93.028,5.98824742],[93.029,20.67707359],[93.03,10.59],[93.032,11.15935851]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405210760,[[93.157,27.66479],[93.134,27.66479],[93.13,10.0],[93.115,179.0],[93.08,15.0]],[[93.239,5.98040504],[93.25,27.66479],[93.26,9.93696977],[93.264,27.66479],[93.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405262030,[[93.191,179.0],[93.19,9.44],[93.184,27.66479],[93.17,18.58603494],[93.095,43.47458363]],[[93.275,16.28],[93.31,9.93696977],[93.32,29.65846557],[93.321,9.84664338],[93.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405309380,[[93.183,5.97426254],[93.182,27.66479],[93.159,27.66479],[93.146,8.64],[93.12,10.0]],[[93.257,1.9776707],[93.258,27.66479],[93.28,8.0],[93.284,39.4818],[93.361,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405361246,[[93.369,35.73479],[93.355,27.66479],[93.321,42.7932],[93.31,8.57276168],[93.3,25.0]],[[93.426,1.7132349],[93.433,3.03757851],[93.447,16.36],[93.448,11.14544077],[93.458,7.03192083]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405368652,[[93.261,16.08]],[[93.428,83.84076869],[93.439,43.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405413300,[[93.295,1.97059082],[93.294,5.9688654],[93.293,27.66479],[93.271,11.01638631],[93.244,29.14885234]],[[93.363,1.70663852],[93.364,3.32164394],[93.375,9.9],[93.382,27.66479],[93.387,39.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405461055,[[93.327,5.97208776],[93.326,179.0],[93.324,27.66479],[93.323,11.53],[93.31,36.23782774]],[[93.411,3.99372772],[93.412,1.71045685],[93.429,50.85144077],[93.455,29.49812682],[93.513,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405511623,[[93.174,4.28682817],[93.173,11.01638631],[93.148,7.61012001],[93.147,29.14885234],[93.117,179.0]],[[93.2,27.66479],[93.218,27.66479],[93.249,9.33],[93.264,41.2554],[93.265,39.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405560976,[[92.883,1.42148297],[92.882,2.0709593],[92.881,8.58],[92.865,10.82954368],[92.859,10.16]],[[92.932,39.1641],[92.933,27.66479],[92.947,27.66479],[92.959,41.1563],[92.965,10.97822316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405567684,[[92.863,10.82954368],[92.862,2.0709593],[92.852,11.43],[92.837,28.65063174],[92.827,6.24510683]],[[92.938,8.28110567],[92.947,27.66479],[92.951,10.97822316],[92.959,8.59546075],[93.047,75.19364498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405616540,[[92.814,1.43216106],[92.813,1.64458613],[92.801,10.82954368],[92.785,6.2683432],[92.774,28.65063174]],[[92.865,27.66479],[92.889,27.66479],[92.897,10.97822316],[92.899,16.34],[92.909,44.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405668500,[[92.617,1.43200747],[92.616,1.3206975],[92.61,8.63815453],[92.608,27.66479],[92.605,10.82954368]],[[92.73,9.93696977],[92.733,93.08145908],[92.734,36.95479],[92.748,27.66479],[92.772,20.01822316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405717653,[[92.307,1.20534162],[92.306,27.66479],[92.3,18.66703238],[92.292,27.66479],[92.29,25.40158735]],[[92.383,36.25479],[92.397,27.66479],[92.452,11.93],[92.49,24.93696977],[92.924,146.5130187]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405767812,[[92.69,9.99999999],[92.671,182.89119908],[92.67,12.67],[92.655,27.66479]],[[92.723,6.01345873],[92.724,27.66479],[92.767,11.10751015],[92.793,28.91013617],[92.828,43.32253041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405775322,[[92.571,3.89463368],[92.57,18.64150852],[92.563,27.66479],[92.551,45.8286],[92.55,25.37264833]],[[92.672,8.27709186],[92.673,8.5],[92.674,27.66479],[92.677,11.10751015],[92.689,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405838899,[[92.471,2.79782233],[92.47,4.86939373],[92.439,27.66479],[92.431,179.0],[92.425,27.66479]],[[92.518,39.20479],[92.542,11.93],[92.548,48.4696],[92.61,15.0],[92.771,112.3290704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405880157,[[92.581,4.52711438],[92.56,8.0],[92.55,4.86939373],[92.539,179.0],[92.538,27.66479]],[[92.615,6.01852308],[92.619,38.77230015],[92.633,27.66479],[92.645,28.91013617],[92.667,50.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405933223,[[92.661,4.36126097],[92.65,8.0],[92.63,179.0],[92.629,27.66479],[92.612,21.03971952]],[[92.706,6.01566346],[92.707,27.66479],[92.721,27.66479],[92.75,34.04074243],[92.769,11.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405985084,[[92.531,3.65612721],[92.53,4.9002292],[92.489,21.57768477],[92.482,27.66479],[92.48,18.64981583]],[[92.557,8.34],[92.558,27.66479],[92.58,5.09977079],[92.583,11.17170655],[92.609,28.91013617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643405993293,[[92.581,3.65612721],[92.58,13.4302292],[92.56,8.0],[92.558,8.97],[92.551,27.66479]],[[92.623,6.01871933],[92.624,11.17170655],[92.639,27.66479],[92.65,28.91013617],[92.652,21.07041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406046547,[[92.551,2.664526],[92.55,4.9002292],[92.543,179.0],[92.542,27.66479],[92.54,8.64418965]],[[92.601,2.28829163],[92.602,6.01775251],[92.606,11.17170655],[92.632,28.91013617],[92.652,21.08316236]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406096102,[[92.68,4.9002292],[92.653,27.66479],[92.644,37.1726],[92.643,38.5588],[92.642,179.0]],[[92.701,2.28829163],[92.702,6.01369001],[92.722,28.91013617],[92.731,27.66479],[92.745,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406147762,[[92.763,6.00552058],[92.762,36.4466],[92.761,179.0],[92.759,27.66479],[92.75,10.35029319]],[[92.843,1.71683018],[92.868,38.7569],[92.869,37.1305],[92.87,5.09977079],[92.874,35.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406204436,[[92.72,4.9002292],[92.71,8.62840002],[92.7,27.42590899]],[[92.837,2.35393671],[92.838,11.66575207],[92.842,37.4625],[92.846,8.57837074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406215954,[[92.741,6.00643221],[92.74,4.9002292],[92.704,249.1114],[92.7,19.11944709],[92.698,27.66479]],[[92.793,2.28575207],[92.806,27.66479],[92.816,8.57837074],[92.817,35.3895],[92.968,111.9758095]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406261017,[[92.801,6.00115769],[92.8,8.22],[92.781,10.63],[92.766,27.66479],[92.751,179.0]],[[92.834,2.24305676],[92.846,11.14762503],[92.866,27.66479],[92.87,32.76456079],[92.872,38.30775334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406313790,[[92.57,15.0],[92.561,6.0134282],[92.56,8.0],[92.551,27.66479],[92.54,8.6444293]],[[92.631,14.89399287],[92.632,27.66479],[92.646,27.66479],[92.67,9.99999999],[92.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406366146,[[92.851,5.99927461],[92.85,8.0],[92.849,27.66479],[92.84,8.61619383],[92.825,179.0]],[[92.916,2.59035965],[92.917,2.19428142],[92.919,11.13849086],[92.923,27.66479],[92.93,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406415001,[[92.801,3.96901256],[92.776,27.66479],[92.771,23.6988213],[92.75,43.97540822],[92.731,9.62]],[[92.841,10.43],[92.854,6.00606772],[92.86,11.13849086],[92.865,8.29999953],[92.866,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406423713,[[92.801,179.0],[92.796,5.13810573],[92.795,27.66479],[92.79,8.62094458],[92.781,27.66479]],[[92.861,6.00312294],[92.868,11.13849086],[92.875,12.41],[92.889,8.29999953],[92.894,41.81003174]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406471766,[[92.76,15.0],[92.74,18.62625341],[92.737,6.00432804],[92.736,27.66479],[92.73,48.12]],[[92.8,4.39195639],[92.818,11.20398164],[92.844,28.93003174],[92.862,20.15783993],[92.87,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406523128,[[92.718,1.59081332],[92.717,206.66479],[92.705,6.00596287],[92.7,34.7067],[92.693,11.00301372]],[[92.785,2.1215606],[92.787,11.20398164],[92.798,27.66479],[92.808,8.16701236],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406576411,[[92.701,6.00724625],[92.7,27.66479],[92.687,27.66479],[92.646,179.0],[92.645,11.00301372]],[[92.751,2.10916002],[92.752,3.95578761],[92.754,8.95],[92.758,27.66479],[92.763,11.20398164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406627262,[[92.573,6.0103772],[92.568,109.0],[92.548,9.68],[92.532,11.00301372],[92.529,6.71773011]],[[92.667,11.20398164],[92.676,13.85421742],[92.677,34.054],[92.693,28.93003174],[92.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406651888,[[92.655,6.01633392],[92.654,27.66479],[92.64,27.66479],[92.621,32.6961],[92.59,11.00301372]],[[92.711,5.73011488],[92.712,2.10638891],[92.722,27.66479],[92.733,11.20398164],[92.735,8.08980111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406687326,[[92.832,5.99835885],[92.831,27.66479],[92.83,15.0],[92.828,179.0],[92.827,27.66479]],[[92.893,3.53248495],[92.895,27.66479],[92.922,27.66479],[92.93,9.99999999],[93.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406740692,[[92.833,27.66479],[92.816,6.00118186],[92.813,33.5712],[92.808,179.0],[92.803,11.00301372]],[[92.884,2.06413345],[92.901,11.20398164],[92.92,8.01577718],[92.921,27.66479],[92.927,28.93003174]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406791660,[[92.338,5.33522429],[92.337,109.0],[92.33,36.32843437],[92.31,20.39907791]],[[92.407,27.66479],[92.47,9.99999999],[92.49,30.94],[92.519,32.7889],[92.549,65.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406798868,[[92.2,23.67586689],[92.19,10.0],[92.161,24.81467065],[92.16,20.41656347],[92.12,41.19894344]],[[92.34,18.14999999],[92.36,27.8],[92.38,9.44],[92.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406844729,[[92.178,1.45432393],[92.177,190.22948511],[92.176,2.63334523],[92.166,7.86],[92.151,28.69441031]],[[92.252,27.66479],[92.27,9.99999999],[92.306,11.05936728],[92.314,49.8153],[92.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406893476,[[92.291,1.2293786],[92.26,27.66479],[92.246,27.66479],[92.23,23.67358623],[92.216,11.22948511]],[[92.346,11.05936728],[92.352,27.66479],[92.363,12.23],[92.366,6.0350358],[92.37,18.59549143]]]
["bitfinex-derivatives","SOLF0:USTF0",1643406947032,[[92.177,1.20769391],[92.16,15.0],[92.152,27.66479],[92.148,11.22948511],[92.14,189.4181061]],[[92.237,6.04107896],[92.238,27.66479],[92.249,33.0539],[92.25,9.99999999],[92.253,11.05936728]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407002290,[[92.256,1.20784458],[92.255,27.66479],[92.24,179.0],[92.239,12.02],[92.23,23.67304333]],[[92.344,6.04019325],[92.345,27.66479],[92.369,32.8419],[92.38,9.99999999],[92.407,30.00948423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407037141,[[92.235,1.20784458],[92.234,1.82562385],[92.225,11.24755884],[92.221,9.53],[92.217,38.01191322]],[[92.313,1.93250237],[92.314,27.66479],[92.319,11.24546637],[92.327,7.6565715],[92.328,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407057568,[[92.161,1.20853813],[92.158,109.0],[92.14,27.66479],[92.132,11.24755884],[92.13,10.0]],[[92.215,27.66479],[92.239,39.76479],[92.24,9.99999999],[92.258,30.4898],[92.262,11.24546637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407111128,[[92.171,1.20934593],[92.17,38.56479],[92.158,179.0],[92.157,28.9232],[92.156,27.66479]],[[92.266,27.66479],[92.279,6.04672965],[92.28,37.66478999],[92.294,30.00948423],[92.296,7.76305921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407168384,[[92.065,1.21009011],[92.059,11.18125245],[92.041,7.21007734],[92.033,28.69441031],[92.03,10.93974295]],[[92.134,8.03840623],[92.136,8.89],[92.14,9.952566],[92.143,11.11346623],[92.166,7.79573758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407218645,[[92.065,1.21010467],[92.039,109.0],[92.036,11.18125245],[92.029,27.66479],[92.022,179.0]],[[92.116,12.27682198],[92.117,6.05005117],[92.119,27.66479],[92.124,27.66479],[92.131,11.11346623]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407226755,[[92.102,1.21010467],[92.101,27.66479],[92.085,8.33],[92.084,27.66479],[92.074,11.18125245]],[[92.171,6.04751567],[92.172,1.99277892],[92.173,27.66479],[92.175,11.11346623],[92.186,7.79833389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407279515,[[92.094,1.99609298],[92.093,27.66479],[92.09,179.0],[92.089,109.0],[92.063,16.16]],[[92.158,27.66479],[92.179,27.66479],[92.21,9.952566],[92.218,16.2],[92.266,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407333781,[[92.102,1.98097285],[92.039,27.66479],[92.038,179.0],[92.011,28.69441031],[92.003,26.3401]],[[92.123,27.66479],[92.138,7.97676393],[92.139,27.66479],[92.15,30.00948423],[92.159,11.782856]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407389354,[[92.051,1.2097201],[92.042,11.32871886],[92.038,6.97525868],[92.027,27.66479],[92.016,28.69441031]],[[92.124,11.87],[92.125,55.32958],[92.135,11.13566204],[92.14,9.952566],[92.16,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407417691,[[92.034,1.675982],[92.033,1.2097201],[92.02,11.32871886],[92.014,31.9330077],[92.0,24.5373]],[[92.098,2.04589798],[92.099,27.66479],[92.113,38.80045204],[92.139,30.00948423],[92.14,25.972566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407453636,[[92.003,1.65408301],[92.002,1.2097201],[91.99,18.32222606],[91.971,23.7728],[91.97,27.52548687]],[[92.029,11.3],[92.068,40.18479],[92.071,11.13566204],[92.09,24.952566],[92.097,30.00948423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407509682,[[91.804,1.21310174],[91.799,11.32871886],[91.773,28.69441031],[91.752,6.86714583],[91.749,10.56547306]],[[91.844,65.64958],[91.868,16.28],[91.869,11.27],[91.881,11.13566204],[91.907,30.00948423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407567961,[[91.819,1.43883566],[91.818,27.66479],[91.795,179.0],[91.78,23.71617919],[91.77,10.0]],[[91.892,6.06494882],[91.893,2.24089563],[91.902,27.66479],[91.907,10.9968489],[91.909,8.43999157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407623027,[[91.802,1.42668117],[91.789,18.2264],[91.788,27.66479],[91.76,15.0]],[[91.848,10.9968489],[91.87,2.25085707],[91.871,8.47357948],[91.872,27.66479],[91.874,29.25973388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407674886,[[92.033,27.61395572],[92.017,27.66479],[92.002,19.77565306],[92.0,8.69476465],[91.991,19.0025]],[[92.054,2.23950747],[92.055,6.05524409],[92.059,29.25973388],[92.093,43.66873354],[92.098,8.40042444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407684794,[[91.955,3.96668452],[91.954,27.66479],[91.94,27.66479],[91.912,179.0],[91.897,35.5606]],[[92.002,6.05524409],[92.003,2.23950747],[92.011,29.25973388],[92.037,8.40042444],[92.038,31.17665688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407735356,[[91.787,1.47161949],[91.786,1.65511529],[91.785,8.13],[91.784,27.66479],[91.77,27.66479]],[[91.856,11.04133028],[91.858,8.30078404],[91.863,27.66479],[91.869,8.41582885],[91.87,9.952566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407798723,[[91.898,1.65511529],[91.897,27.66479],[91.889,27.66479],[91.882,19.5448],[91.881,179.0]],[[91.938,2.25216397],[91.939,8.98],[91.941,11.04025843],[91.967,29.25973388],[91.979,8.39553025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407857190,[[91.972,27.66479],[91.968,27.66479],[91.951,179.0],[91.95,15.0],[91.86,77.51472452]],[[91.995,2.25216397],[91.996,6.05943799],[92.029,29.25973388],[92.051,27.63943025],[92.052,39.93426488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407877211,[[92.078,27.66479],[92.064,27.66479],[92.03,8.69272088],[92.026,179.0],[92.021,19.9838]],[[92.116,17.09176067],[92.138,9.59],[92.142,29.25973388],[92.15,8.39553025],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407920161,[[91.93,3.29289629],[91.929,20.0134],[91.927,27.66479],[91.912,179.0],[91.911,12.48]],[[91.989,2.1867121],[91.99,6.05905422],[91.997,27.66479],[92.007,11.03848673],[92.012,8.27774465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643407978622,[[92.014,3.29352169],[92.013,18.5157],[91.998,27.66479],[91.994,23.14037217],[91.987,190.26795998]],[[92.072,10.9886258],[92.097,2.14039404],[92.098,56.92452388],[92.106,20.08231683],[92.107,38.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408032673,[[92.063,3.29352169],[92.062,27.66479],[92.061,18.0156],[92.06,10.0],[92.035,11.33174306]],[[92.114,11.04903555],[92.126,2.14841548],[92.127,27.66479],[92.137,8.18502046],[92.14,29.25973388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408091259,[[91.986,3.60831475],[91.982,18.3117],[91.972,179.0],[91.969,27.66479],[91.941,29.0507]],[[92.056,27.66479],[92.069,27.66479],[92.082,11.04903555],[92.083,16.08],[92.09,9.952566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408142102,[[92.073,1.96629275],[92.057,27.66479],[92.041,27.66479],[92.02,8.69359726],[92.019,179.0]],[[92.121,2.07502498],[92.122,6.04925563],[92.13,9.952566],[92.143,16.6857],[92.144,7.98218119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408150415,[[92.093,1.96629275],[92.058,16.2344],[92.057,27.66479],[92.056,27.66479],[92.01,10.0]],[[92.131,6.04974738],[92.132,2.07502498],[92.144,23.59208119],[92.145,20.74848149],[92.15,9.952566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408202373,[[91.966,1.56824309],[91.961,27.66479],[91.947,27.66479],[91.935,11.30492834],[91.909,179.0]],[[92.035,15.659],[92.036,27.66479],[92.04,22.102566],[92.06,26.71],[92.067,10.99387456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408256131,[[91.728,1.23171224],[91.706,11.30492834],[91.684,6.8392509],[91.68,29.90472452],[91.65,191.56928336]],[[91.76,19.98722332],[91.786,27.66479],[91.799,27.66479],[91.802,14.6705],[91.803,9.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408307500,[[91.727,1.6232991],[91.726,1.21427571],[91.703,11.30492834],[91.692,14.2748],[91.691,14.0662]],[[91.796,2.10000596],[91.797,6.07035898],[91.801,37.30479],[91.809,10.99387456],[91.81,17.31230715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408373670,[[91.8,2.93672869],[91.796,27.66479],[91.776,11.36467844],[91.774,7.1196393]],[[91.855,11.12143604],[91.877,2.0215026],[91.878,14.8043],[91.88,66.8337386],[91.885,19.43996545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408383283,[[91.789,1.21342213],[91.788,27.66479],[91.766,27.66479],[91.76,179.0],[91.758,11.36467844]],[[91.84,2.0215026],[91.841,13.4642],[91.844,11.12143604],[91.845,9.88],[91.859,7.80400884]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408444752,[[91.872,3.11157517],[91.871,206.66479],[91.867,27.66479],[91.863,11.58],[91.86,8.708556]],[[91.913,2.02128444],[91.914,6.06387858],[91.92,11.12143604],[91.946,29.25973388],[91.955,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408499521,[[91.807,2.56788786],[91.802,27.66479],[91.783,27.66479],[91.769,11.36467844],[91.768,13.5545]],[[91.865,2.0149627],[91.867,27.66479],[91.871,6.06847911],[91.875,11.12143604],[91.884,13.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408551791,[[91.703,2.38785857],[91.688,11.36467844],[91.673,27.66479],[91.663,13.7547],[91.662,208.90472452]],[[91.755,27.66479],[91.778,6.07216551],[91.779,2.01720326],[91.78,37.88479],[91.789,11.12143604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408607560,[[91.718,1.7352101],[91.717,2.38785857],[91.701,14.1681],[91.696,11.36467844],[91.674,7.1115054]],[[91.755,2.01561972],[91.756,27.66479],[91.76,27.66479],[91.769,11.12143604],[91.77,13.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408616778,[[91.682,1.73381093],[91.681,2.38785857],[91.68,11.36467844],[91.661,13.8448],[91.66,7.1115054]],[[91.739,2.01561972],[91.74,27.66479],[91.755,8.55],[91.756,27.66479],[91.761,11.12143604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408668045,[[91.708,2.38785857],[91.707,1.73182241],[91.705,27.66479],[91.691,179.0],[91.688,13.3751]],[[91.76,2.01317719],[91.765,11.12143604],[91.774,12.17],[91.78,13.5489],[91.781,7.85636596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408743424,[[91.718,1.73134316],[91.717,2.39449774],[91.716,179.0],[91.715,9.28],[91.712,27.66479]],[[91.802,14.3862],[91.803,7.85750773],[91.804,56.92452388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408780177,[[91.777,2.36487856],[91.751,179.0],[91.75,8.71895404],[91.741,27.66479],[91.74,35.08484874]],[[91.823,2.00794688],[91.824,6.068701],[91.826,24.99653604],[91.829,7.85649981],[91.852,29.25973388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408790089,[[91.798,2.36487856],[91.773,179.0],[91.77,8.71705413],[91.76,15.0],[91.652,179.0]],[[91.825,8.07657764],[91.826,11.12143604],[91.844,7.85649981],[91.849,14.8284],[91.85,9.90921472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408843256,[[91.796,1.88676576],[91.791,1.73045811],[91.783,179.0],[91.78,15.0],[91.77,20.08192718]],[[91.847,13.12938292],[91.848,13.5373],[91.873,29.25973388],[91.874,7.85649981],[91.879,11.60425009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408900622,[[91.743,1.49119715],[91.703,11.36467844],[91.7,8.72328731],[91.691,7.03156712],[91.69,15.0]],[[91.792,2.03853885],[91.793,27.66479],[91.818,7.8973753],[91.819,34.04923151],[91.82,11.12143604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643408955693,[[91.668,1.49119715],[91.633,11.36467844],[91.62,7.05891367],[91.616,179.0],[91.608,29.90472452]],[[91.723,2.03444148],[91.724,6.07548035],[91.726,27.66479],[91.73,9.90921472],[91.734,11.12143604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643409006462,[[91.293,29.90472452]],[[91.36,9.90921472],[91.364,27.66479],[91.39,27.66479],[91.4,16.68],[91.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643409014467,[[91.287,1.21939352],[91.283,11.36467844],[91.281,12.32],[91.263,179.0],[91.258,39.22472452]],[[91.349,44.26479],[91.364,27.66479],[91.374,16.08],[91.398,14.5116],[91.4,26.58921472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643409062742,[[91.353,2.76943278],[91.344,11.40467412],[91.328,6.98182343],[91.327,179.0],[91.25,195.72723006]],[[91.394,27.66479],[91.401,27.66479],[91.41,8.75184178],[91.429,13.6196],[91.44,25.02741424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643409118009,[[91.414,1.21939352],[91.413,179.0],[91.412,27.66479],[91.403,14.3967],[91.39,25.0]],[[91.495,11.03884746],[91.5,2.18566271],[91.501,27.66479],[91.514,8.28594131],[91.52,29.25973388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643409174170,[[91.461,179.0],[91.46,8.74667764],[91.455,1.21806825],[91.453,13.6974],[91.45,23.74750293]],[[91.505,11.03884746],[91.531,31.44784122],[91.543,34.73562023],[91.55,25.19883462],[91.56,9.90921472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643409261203,[[91.479,1.54589944],[91.478,1.21795787],[91.472,179.0],[91.471,14.4845],[91.467,27.66479]],[[91.522,2.18810734],[91.523,10.73],[91.54,8.73990308],[91.543,11.03884746],[91.549,13.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643409275220,[[91.503,1.21795787],[91.502,27.66479],[91.473,179.0],[91.472,14.0218],[91.47,23.74564852]],[[91.545,11.03884746],[91.549,2.18810734],[91.55,14.6843],[91.551,27.66479],[91.559,8.28594131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643409367636,[[91.514,5.787e-05],[91.513,27.66479],[91.499,206.66479],[91.481,13.4753],[91.48,14.39069864]],[[91.558,2.18810734],[91.559,16.78],[91.56,36.40272671],[91.583,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643409453242,[[91.478,5.787e-05],[91.477,1.54690469],[91.476,12.27],[91.465,13.864],[91.46,11.40467412]],[[91.539,2.18883354],[91.54,8.73941565],[91.544,24.76424746],[91.558,8.28126408],[91.559,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643409513317,[[91.499,1.54696256],[91.498,1.82221681],[91.495,27.66479],[91.49,11.40467412]],[[91.556,2.19706002],[91.561,11.03884746],[91.573,8.37760278],[91.582,14.0727],[91.587,56.92452388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643409577498,[[91.541,5.787e-05],[91.54,27.66479],[91.521,27.66479],[91.51,179.0],[91.5,20.14734298]],[[91.573,2.20668666],[91.58,8.73614888],[91.581,11.03884746],[91.589,14.7183],[91.607,29.25973388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643409597121,[[91.541,5.787e-05],[91.54,27.66479],[91.522,14.8148],[91.521,27.66479],[91.505,11.40467412]],[[91.569,2.20668666],[91.57,8.73710151],[91.58,11.03884746],[91.599,8.36404587],[91.605,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643409684351,[[91.51,1.21723861],[91.509,27.66479],[91.496,17.78382329],[91.495,27.66479],[91.481,109.0]],[[91.529,2.21644324],[91.53,8.74089688],[91.55,10.48712039],[91.552,11.03884746],[91.555,8.40087961]]]
["bitfinex-derivatives","SOLF0:USTF0",1643409775564,[[91.488,2.75750102],[91.478,10.53],[91.466,11.40467412],[91.46,21.44923915],[91.453,10.60929518]],[[91.489,27.66479],[91.502,27.66479],[91.51,8.74280446],[91.525,13.6581],[91.536,11.03884746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643409815827,[[91.503,179.0],[91.502,4.57768222],[91.485,11.40467412],[91.48,18.744552],[91.463,16.66]],[[91.548,2.23403967],[91.558,11.03884746],[91.569,8.44268224],[91.57,23.53337274],[91.571,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643409870299,[[91.515,3.04039964],[91.492,179.0],[91.491,14.6654],[91.489,11.40467412]],[[91.559,2.23403967],[91.56,8.73802651],[91.562,11.03884746],[91.57,22.81246327],[91.584,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643409880306,[[91.498,4.57894788],[91.486,179.0],[91.481,11.40467412],[91.47,46.41036589],[91.455,29.90472452]],[[91.552,13.27288713],[91.553,14.0382],[91.555,27.66479],[91.559,8.45559466],[91.578,29.25973388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643409943277,[[91.447,1.21788198],[91.446,1.53317231],[91.426,11.40467412],[91.422,21.3553595],[91.421,27.66479]],[[91.46,27.72502476],[91.48,12.66],[91.489,27.66479],[91.498,11.03884746],[91.592,74.9422656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410005657,[[91.391,1.21836496],[91.387,27.66479],[91.38,11.40467412],[91.368,6.64253736],[91.36,17.53638021]],[[91.42,19.34134365],[91.441,27.66479],[91.444,27.66479],[91.448,8.48],[91.45,10.49840773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410063430,[[91.384,4.5747648],[91.372,11.40467412],[91.355,6.64253736]],[[91.42,8.75125658],[91.424,27.66479],[91.44,10.49956977],[91.447,11.03884746],[91.449,14.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410116603,[[91.394,1.21836496],[91.393,179.0],[91.39,11.40467412],[91.38,8.75415438],[91.371,13.7153]],[[91.44,2.24100846],[91.441,27.66479],[91.46,17.85758229],[91.462,11.03884746],[91.465,14.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410125509,[[91.415,1.21836496],[91.395,1.82544569],[91.389,179.0],[91.387,11.40467412],[91.37,23.75514277]],[[91.44,2.24100846],[91.441,27.66479],[91.45,17.12845098],[91.461,11.03884746],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410163659,[[91.397,1.53186569],[91.396,1.21836496],[91.376,179.0],[91.375,11.40467412],[91.36,14.1414]],[[91.44,2.24778347],[91.441,27.66479],[91.448,11.03884746],[91.449,22.68960245],[91.456,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410246243,[[91.066,1.2224616],[91.057,6.57770367],[91.056,109.0],[91.042,29.90472452]],[[91.105,27.66479],[91.11,10.53769716],[91.12,20.56651345],[91.129,14.3532],[91.13,37.57400472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410307014,[[90.825,182.1],[90.824,11.2],[90.822,7.75090599],[90.815,136.66479],[90.814,29.90472452]],[[90.89,8.80222317],[90.896,27.66479],[90.91,10.56056306],[90.92,9.90921472],[90.921,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410365781,[[90.82,1.83186031],[90.819,1.48331657],[90.816,11.48025865],[90.797,6.48460525],[90.796,182.1]],[[90.844,14.6735],[90.845,27.66479],[90.856,27.66479],[90.86,17.61018566],[90.896,11.19808663]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410374390,[[90.795,11.48025865],[90.776,7.96792182],[90.769,29.90472452],[90.767,27.66479],[90.74,20.57907231]],[[90.84,8.80675464],[90.844,27.7825],[90.845,27.66479],[90.85,11.55262551],[90.86,9.90921472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410430866,[[90.628,29.90472452],[90.627,16.70443884],[90.626,182.1],[90.601,14.1159],[90.594,44.77574461]],[[90.662,27.66479],[90.68,46.39670803],[90.699,13.6193],[90.7,10.58542855],[90.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410489531,[[90.524,1.49282446],[90.523,11.35],[90.519,6.54487787],[90.518,182.1],[90.514,30.45047093]],[[90.59,8.83163759],[90.605,27.66479],[90.618,27.66479],[90.63,20.50243276],[90.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410548017,[[90.439,1.49282446],[90.432,11.53238149],[90.429,6.56472119],[90.428,14.366]],[[90.499,27.66479],[90.51,8.83968083],[90.52,10.60556017],[90.55,20.30795626],[90.555,11.13954656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410616103,[[90.437,1.49805673],[90.436,8.05],[90.43,11.53238149],[90.429,6.54894061],[90.428,182.1]],[[90.5,8.84004022],[90.51,27.66479],[90.52,10.60585884],[90.524,27.66479],[90.529,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410626819,[[90.448,13.03043822],[90.442,27.66479],[90.44,6.54290743],[90.439,27.66479],[90.423,30.45047093]],[[90.52,8.83879456],[90.53,8.83777302],[90.537,27.66479],[90.54,9.90921472],[90.542,10.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410688200,[[90.214,1.48969646],[90.213,182.1],[90.212,9.14],[90.21,15.0],[90.2,8.86829496]],[[90.277,27.66479],[90.29,10.63254395],[90.32,25.21573745],[90.33,16.46],[90.349,12.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410747952,[[90.341,182.1],[90.34,8.85531124],[90.33,15.0],[90.32,10.6286652],[90.315,1.49592007]],[[90.417,11.05886254],[90.42,12.74063753],[90.44,9.90921472],[90.48,12.73239277],[90.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410801911,[[90.321,182.1],[90.32,15.0],[90.284,10.93],[90.282,27.66479],[90.28,8.86085541]],[[90.379,27.66479],[90.402,11.05886254],[90.41,9.90921472],[90.427,29.60361429],[90.43,10.61697844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410861173,[[90.521,182.1],[90.52,8.8375216],[90.516,10.49],[90.515,27.66479],[90.51,15.0]],[[90.589,6.15420531],[90.609,8.41658349],[90.61,9.90921472],[90.619,27.66479],[90.63,40.19666124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410869483,[[90.591,182.1],[90.59,8.83013827],[90.58,26.23],[90.571,13.8427],[90.57,10.59862113]],[[90.66,9.90921472],[90.662,29.60361429],[90.675,8.44985891],[90.68,8.82275342],[90.696,43.66873354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410927345,[[90.671,182.1],[90.67,15.0],[90.662,1.2291489],[90.66,8.82378899],[90.657,9.98]],[[90.697,27.66479],[90.713,27.66479],[90.76,8.81454284]]]
["bitfinex-derivatives","SOLF0:USTF0",1643410987525,[[90.781,200.55667614],[90.77,15.0],[90.762,27.66479],[90.75,10.57828659],[90.674,30.45047093]],[[90.796,6.13890032],[90.798,29.60361429],[90.832,52.15790161],[90.833,14.5509],[90.847,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411047499,[[90.56,1.48675569],[90.559,1.22939302],[90.556,209.76479],[90.55,8.83454681],[90.541,27.66479]],[[90.64,18.7357842],[90.642,27.66479],[90.649,14.3092],[90.65,12.45],[90.66,10.58954323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411058213,[[90.514,11.42592769],[90.512,182.1],[90.511,8.02231621],[90.51,27.66479],[90.507,1.23001007]],[[90.58,10.45],[90.6,10.59655033],[90.608,27.66479],[90.61,9.90921472],[90.612,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411127192,[[90.672,1.22848514],[90.671,193.08],[90.67,15.0],[90.662,27.66479],[90.66,8.8237057]],[[90.731,6.14242571],[90.732,11.14100963],[90.75,27.66479],[90.757,29.60361429],[90.759,8.55182731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411168758,[[90.614,1.49265898],[90.613,1.22823916],[90.603,182.1],[90.6,70.32958],[90.592,11.42592769]],[[90.689,2.26862194],[90.69,8.82192764],[90.7,7.93],[90.72,9.90921472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411226426,[[90.812,1.22819997],[90.811,190.7],[90.81,23.809172],[90.791,14.4705],[90.79,10.57309603]],[[90.843,6.13717699],[90.88,11.14100963],[90.89,8.80228452],[90.905,29.60361429],[90.91,9.90921472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411287407,[[90.7,1.49588939],[90.664,11.42592769],[90.65,8.82482221],[90.647,6.53517785],[90.644,182.1]],[[90.72,8.81847075],[90.75,8.72],[90.757,11.14100963],[90.76,10.57778633],[90.768,6.13930114]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411297619,[[90.557,183.3328665],[90.55,23.83411591],[90.54,10.60218322],[90.537,27.66479],[90.52,21.42592769]],[[90.635,39.54479],[90.637,27.66479],[90.65,8.82558954],[90.658,10.07],[90.67,9.90921472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411362494,[[90.416,1.23669048],[90.415,291.1],[90.401,13.7689],[90.391,27.66479]],[[90.49,17.68232002],[90.497,27.66479],[90.5,10.54],[90.509,13.7732],[90.51,9.90921472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411421657,[[90.413,1.23160788],[90.412,182.1],[90.4,23.84857996],[90.39,14.3575],[90.382,27.66479]],[[90.486,38.27479],[90.499,27.66479],[90.508,28.0729],[90.509,14.5859],[90.51,20.42973977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411479219,[[90.482,1.23149507],[90.481,182.1],[90.48,23.84080791],[90.479,27.66479],[90.46,10.61155267]],[[90.541,6.15851197],[90.542,27.66479],[90.555,11.14100963],[90.562,27.66479],[90.581,29.60361429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411535988,[[90.484,1.23110493],[90.483,182.1],[90.482,13.8297],[90.471,20.22910926],[90.47,8.84226445]],[[90.535,2.25969314],[90.536,6.15573672],[90.543,11.14100963],[90.565,8.5166029],[90.566,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411549500,[[90.522,1.23110493],[90.521,182.1],[90.502,14.8855],[90.5,23.83938766],[90.49,8.84030866]],[[90.563,2.25969314],[90.564,6.15430914],[90.565,11.14100963],[90.573,8.5166029],[90.574,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411603464,[[90.473,1.23079538],[90.439,27.66479],[90.437,182.1],[90.41,8.84826495],[90.4,30.93971967]],[[90.517,2.25969314],[90.518,6.15686066],[90.52,8.83868464],[90.523,13.6873],[90.524,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411662342,[[90.44,15.24329538],[90.439,182.1],[90.43,18.24656195],[90.424,27.66479],[90.418,11.50511255]],[[90.514,11.14100963],[90.516,11.84],[90.525,8.55249013],[90.539,29.60361429],[90.549,14.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411722430,[[90.491,1.23152731],[90.49,18.06519191],[90.478,182.1],[90.459,27.66479],[90.45,21.5795527]],[[90.549,6.15256674],[90.55,8.83544841],[90.555,27.66479],[90.56,22.42921472],[90.564,11.14100963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411776996,[[90.443,1.2312447],[90.442,182.1],[90.439,27.66479],[90.432,14.9508],[90.402,11.50511255]],[[90.49,22.77921472],[90.51,11.43],[90.529,12.41],[90.53,8.8377152],[90.539,11.14100963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411788708,[[90.461,182.1],[90.46,14.9989],[90.458,27.66479],[90.457,1.2312447],[90.455,18.59517956]],[[90.526,2.27838969],[90.527,6.15634424],[90.53,9.90921472],[90.538,27.66479],[90.541,11.14100963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411839673,[[90.532,1.23066892],[90.531,182.1],[90.53,38.18156475],[90.526,12.18],[90.522,27.66479]],[[90.588,2.27838969],[90.589,6.15243262],[90.595,27.66479],[90.606,29.60361429],[90.609,8.60213515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411900046,[[90.51,1.23079921],[90.509,27.66479],[90.496,8.93],[90.491,14.4772],[90.49,182.1]],[[90.559,2.28674628],[90.56,8.83398244],[90.57,20.0954285],[90.58,9.90921472],[90.596,29.60361429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643411955031,[[90.451,195.8794],[90.45,11.2],[90.44,8.84481708],[90.432,13.8928],[90.43,15.0]],[[90.528,11.26200946],[90.55,9.90921472],[90.553,29.60361429],[90.569,2.27661132],[90.57,18.31611817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412016699,[[90.445,1.5020426],[90.444,1.23211727],[90.433,182.1],[90.432,27.66479],[90.422,25.50563698]],[[90.498,11.26200946],[90.499,2.27661132],[90.5,8.84019801],[90.509,40.33918026],[90.51,38.27200218]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412023004,[[90.436,1.50245074],[90.435,1.23211727],[90.432,27.66479],[90.42,190.94713677],[90.416,39.15892698]],[[90.488,2.27661132],[90.489,8.78],[90.49,8.84117525],[90.493,38.92679946],[90.519,29.60361429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412088991,[[90.383,1.23214888],[90.382,27.66479],[90.353,14.356],[90.352,14.6638],[90.351,182.1]],[[90.428,27.66479],[90.43,8.84700875],[90.45,20.9144492],[90.454,11.26200946],[90.469,24.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412154570,[[90.409,1.23214888],[90.393,14.7867],[90.392,209.76479],[90.38,8.85119925],[90.379,11.49413698]],[[90.471,13.54439772],[90.472,10.75],[90.484,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412215137,[[90.395,1.23214888],[90.394,1.50274412],[90.392,182.1],[90.391,14.7642],[90.38,10.62162158]],[[90.45,2.28238826],[90.453,11.26200946],[90.469,31.11993491],[233.0,50.0],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412271111,[[90.549,1.23107867],[90.541,182.1],[90.54,15.0],[90.53,8.83587662],[90.521,27.66479]],[[90.593,2.27586894],[90.594,6.15377101],[90.595,11.20638731],[90.597,9.35],[90.615,8.56365721]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412280218,[[90.509,1.23058595],[90.508,182.1],[90.507,13.9009],[90.5,8.83956513],[90.498,27.66479]],[[90.61,40.25067749],[90.635,14.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412338277,[[90.751,182.1],[90.75,23.81539008],[90.742,1.22784678],[90.737,27.66479],[90.73,10.0]],[[90.791,6.14205902],[90.805,11.20638731],[90.811,27.66479],[90.824,8.54237143],[90.831,29.65496009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412388935,[[90.774,3.15845364],[90.72,15.0],[90.713,179.0],[90.702,30.32205468],[90.701,14.1436]],[[90.839,2.1970644],[90.84,18.26700031],[90.846,6.12959206],[90.848,27.66479],[90.849,8.36825909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412453711,[[90.765,2.47791919],[90.764,27.66479],[90.758,14.0944],[90.757,17.2097652],[90.747,27.66479]],[[90.81,8.81040628],[90.822,27.66479],[90.829,11.22061261],[90.83,15.22008554],[90.853,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412496660,[[90.698,1.5804384],[90.697,1.95846719],[90.691,27.66479],[90.684,211.67428726],[90.676,11.41029023]],[[90.75,8.81577102],[90.758,27.66479],[90.77,10.57693979],[90.774,9.51],[90.777,14.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412519187,[[90.732,1.95846719],[90.726,182.1],[90.71,8.81887828],[90.701,11.41029023],[90.68,24.0423]],[[90.779,2.19927055],[90.78,27.66479],[90.789,8.8],[90.795,27.66479],[90.797,11.22061261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412573653,[[90.789,1.52333665],[90.786,182.1],[90.785,27.66479],[90.782,8.37],[90.772,27.66479]],[[90.86,9.90921472],[90.868,6.13267107],[90.869,27.66479],[90.87,8.8040494],[90.889,14.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412633515,[[90.75,10.57750762],[90.747,11.41029023],[90.74,23.81578167],[90.722,30.32205468],[90.721,14.1898]],[[90.847,6.13351913],[90.848,8.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412692974,[[90.717,1.70404304],[90.697,182.1],[90.679,11.41029023],[90.66,26.6],[90.654,14.5594]],[[90.767,2.18070559],[90.771,11.22061261],[90.78,18.72232875],[90.797,29.65496009],[90.941,112.54397076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412762366,[[90.502,1.22988333],[90.501,182.1],[90.493,10.28],[90.49,18.840642],[90.48,25.60931523]],[[90.551,27.66479],[90.565,27.66479],[90.58,8.8325505],[90.59,20.50710926],[90.627,13.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412772281,[[90.532,1.22988333],[90.531,182.1],[90.53,20.24688587],[90.525,20.03451329],[90.52,42.66479]],[[90.582,27.66479],[90.599,27.66479],[90.62,20.50312089],[90.63,11.22061261],[91.055,185.8850289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412828349,[[90.548,1.22988333],[90.547,1.58138064],[90.541,182.1],[90.533,14.1227],[90.532,109.0]],[[90.601,27.66479],[90.618,38.41479],[90.64,18.73631111],[90.648,29.71523158],[90.673,29.65496009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412896435,[[90.631,1.15190155],[90.62,8.827206],[90.619,182.1],[90.602,14.9267],[90.601,11.41029023]],[[90.673,11.22061261],[90.682,27.66479],[90.69,8.82154798],[90.694,8.4202895],[90.695,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412970329,[[90.641,11.00124769],[90.64,14.8544],[90.638,182.1],[90.637,21.23969828],[90.633,27.66479]],[[90.69,2.27937139],[90.691,27.66479],[90.694,11.22061261],[90.711,8.60973555],[90.719,14.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1643412979841,[[90.678,2.04124769],[90.677,182.1],[90.676,9.76],[90.674,14.3318],[90.67,23.82242168]],[[90.716,6.14249959],[90.717,11.22061261],[90.742,29.65496009],[90.748,8.66644908],[90.749,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413032507,[[90.809,182.1],[90.808,3.51343213],[90.805,9.12],[90.79,15.0],[90.781,14.3999]],[[90.842,2.18668252],[90.843,6.13455719],[90.844,11.44261968],[90.853,27.66479],[90.866,8.35701556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413088168,[[90.933,6.1283423],[90.932,27.66479],[90.911,182.1],[90.91,8.79949228],[90.903,11.22]],[[90.946,14.80725873],[90.971,29.65496009],[90.985,23.22541556],[222.35,19.81940084],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413140537,[[91.187,182.1],[91.186,6.11064735],[91.185,7.98],[91.184,27.66479],[91.18,15.0]],[[91.26,1.56231457],[91.261,1.84071443],[91.279,14.3377],[91.29,9.90921472],[91.379,74.9422656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413188878,[[91.553,8.22680388],[91.543,27.66479],[91.541,182.1],[91.532,10.81293626],[91.531,8.14931314]],[[91.613,1.21562045],[91.614,27.66479],[91.632,27.66479],[91.64,11.23],[91.65,8.72919662]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413196988,[[91.552,2.16051882],[91.549,6.0860553],[91.538,10.81293626],[91.52,9.99999999],[91.512,28.28432515]],[[91.595,1.21562045],[91.596,36.67479],[91.6,8.73430767],[91.61,8.73337212],[91.614,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413244742,[[91.316,6.09851728],[91.29,9.99999999],[91.287,11.09427617],[91.282,182.1],[91.271,7.5061035]],[[91.323,27.66479],[91.325,27.66479],[91.36,8.75668393],[91.369,4.11515647],[91.37,8.75574473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413297999,[[91.357,6.09367745],[91.353,18.38049694],[91.33,10.51129409],[91.327,28.28432515],[91.32,23.75958811]],[[91.429,1.95746122],[91.43,20.14044192],[91.437,13.4791],[91.438,27.66479],[91.449,25.70324704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413358875,[[91.111,4.59948053],[91.1,9.99999999],[91.098,11.04627575],[91.083,6.49188932],[91.039,27.66479]],[[91.143,36.07479],[91.163,27.66479],[91.17,8.77503104],[91.177,12.19],[91.19,10.5276045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413386505,[[91.135,3.09669365],[91.132,1.50010018],[91.127,27.66479],[91.121,182.1],[91.113,42.05169]],[[91.199,2.26832826],[91.2,16.70206197],[91.207,27.66479],[91.21,8.77110005],[91.217,11.23243493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413442476,[[91.111,2.09222033],[91.11,9.99999999],[91.083,182.1],[91.07,29.89548131],[91.06,31.43541253]],[[91.159,2.2748518],[91.16,20.12614277],[91.173,11.23243493],[91.175,8.60856426],[91.176,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413495241,[[91.151,4.66042035],[91.143,27.66479],[91.133,182.1],[91.117,27.66479],[91.1,117.78065502]],[[91.216,6.10647698],[91.217,27.66479],[91.22,21.10061886],[91.229,27.66479],[91.245,11.23243493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413544397,[[91.38,9.99999999],[91.371,182.1],[91.354,6.09458214],[91.35,8.75733433],[91.34,15.0]],[[91.429,2.43291223],[91.46,8.74703964],[91.469,11.23243493],[91.484,8.37869356],[91.495,30.0635372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413597864,[[91.384,188.19509641],[91.361,27.66479],[91.35,8.75659033],[91.34,130.04627575]],[[91.423,11.23243493],[91.427,2.21819871],[91.428,27.66479],[91.446,8.42774635],[91.448,30.0635372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413657738,[[91.274,1.54511959],[91.271,6.00655022],[91.27,9.99999999],[91.265,22.00719594],[91.258,120.04627575]],[[91.319,2.24011596],[91.32,17.52143741],[91.33,9.48],[91.336,27.66479],[91.339,11.23243493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413667647,[[91.27,16.00655021],[91.267,1.5420532],[91.265,22.00719594],[91.264,182.1],[91.262,11.04627575]],[[91.349,2.2371301],[91.35,19.23788853],[91.351,27.66479],[91.356,11.23243493],[91.36,10.50823717]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413724626,[[91.321,4.26053022],[91.293,182.1],[91.292,27.66479],[91.28,23.31146685],[91.241,12.36]],[[91.359,6.06850602],[91.36,27.66479],[91.37,19.26408923],[91.393,11.23243493],[91.421,52.09265873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413785312,[[91.251,4.37568433],[91.25,9.99999999],[91.225,182.1],[91.219,27.66479],[91.21,12.62950149]],[[91.299,6.10387054],[91.3,8.76235081],[91.301,27.66479],[91.309,10.96],[91.312,11.23243493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413846486,[[91.175,2.22786556],[91.174,182.1],[91.173,14.4608],[91.17,9.99999999],[91.161,14.0352]],[[91.227,2.23898811],[91.228,27.66479],[91.25,10.52085006],[91.251,11.23243493],[91.276,30.0635372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413901358,[[91.272,1.83343417],[91.271,181.9],[91.261,8.99],[91.26,18.76591369],[91.24,15.0]],[[91.316,2.18298802],[91.317,6.10376331],[91.318,27.66479],[91.336,11.30221943],[91.361,30.0635372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413910361,[[91.25,9.99999999],[91.226,181.9],[91.225,27.66479],[91.217,1.83343417],[91.211,27.66479]],[[91.3,27.66479],[91.308,8.27968292],[91.31,20.85161626],[91.32,10.51284642],[91.321,11.30221943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643413971028,[[91.296,3.41473542],[91.295,27.66479],[91.281,181.9],[91.278,27.66479],[91.241,11.18822672]],[[91.321,2.0471788],[91.322,6.10199019],[91.324,11.32804195],[91.337,10.77],[91.347,7.96101012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414025993,[[91.158,2.59146564],[91.14,9.99999999],[91.128,16.5871],[91.127,193.08822672],[91.126,109.0]],[[91.2,17.54426877],[91.216,27.66479],[91.218,11.32804195],[91.229,16.8663],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414087271,[[91.253,184.48503961],[91.252,11.26],[91.241,15.1211],[91.24,9.99999999],[91.237,27.66479]],[[91.312,6.10461809],[91.316,11.32804195],[91.328,23.47834333],[91.34,10.51040361],[91.342,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414140228,[[91.26,9.99999999],[91.249,3.14323719],[91.248,181.9],[91.247,27.66479],[91.233,27.66479]],[[91.325,17.43275986],[91.338,10.15],[91.34,8.75916212],[91.349,7.98805736],[91.35,36.42297284]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414150745,[[91.222,3.14323719],[91.221,181.9],[91.22,9.99999999],[91.203,27.66479],[91.2,8.77156924]],[[91.292,17.43275986],[91.3,20.42326678],[91.303,7.99101371],[91.304,27.66479],[91.317,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414205894,[[91.237,181.9],[91.236,6.10539284],[91.22,9.99999999],[91.21,8.77065371],[91.209,27.66479]],[[91.281,6.10227441],[91.282,11.32804195],[91.29,9.05],[91.303,14.6034],[91.304,7.99101371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414260960,[[91.155,181.9],[91.154,4.96417334],[91.15,27.66479],[91.118,11.18822672],[91.11,10.53668863]],[[91.202,2.05098651],[91.205,6.11005691],[91.207,9.12],[91.224,11.32804195],[91.232,8.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414281279,[[91.172,3.91089678],[91.15,27.66479],[91.139,181.9],[91.121,15.3324],[91.12,8.77958455]],[[91.209,10.74020251],[91.21,14.88191034],[91.218,11.32804195],[91.22,10.52482459],[91.23,8.0062229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414281481,[[91.172,3.91089678],[91.17,9.99999999],[91.15,27.66479],[91.139,181.9],[91.121,15.3324]],[[91.208,6.11004352],[91.209,10.74020251],[91.21,8.77186682],[91.218,11.32804195],[91.22,10.52482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414281782,[[91.173,3.91089678],[91.17,9.99999999],[91.15,27.66479],[91.139,181.9],[91.121,15.3324]],[[91.207,2.05020251],[91.208,6.11004352],[91.21,8.77186682],[91.218,11.32804195],[91.22,10.52482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414281983,[[91.173,3.91089678],[91.17,9.99999999],[91.151,181.9],[91.15,36.4413765],[91.14,15.0]],[[91.207,2.05020251],[91.208,6.11004352],[91.231,38.99283195],[91.239,27.66479],[91.25,19.28876576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414282182,[[91.174,3.91089678],[91.151,197.0686],[91.15,36.4413765],[91.14,25.0],[91.099,29.80674202]],[[91.207,2.05020251],[91.231,27.66479],[91.232,11.32804195],[91.238,8.00759672],[91.239,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414282382,[[91.18,9.99999999],[91.174,3.91089678],[91.151,197.0686],[91.15,36.4413765],[91.141,14.68]],[[91.207,2.05020251],[91.231,27.66479],[91.232,11.32804195],[91.238,8.00759672],[91.239,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414282580,[[91.18,9.99999999],[91.175,3.91089678],[91.151,197.0686],[91.15,36.4413765],[91.141,14.68]],[[91.223,11.32804195],[91.23,2.05020251],[91.231,27.66479],[91.238,8.00759672],[91.239,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414282781,[[91.18,9.99999999],[91.175,3.91089678],[91.151,221.73012645],[91.15,36.4413765],[91.141,14.68]],[[91.222,11.32804195],[91.23,2.05020251],[91.231,27.66479],[91.238,8.00759672],[91.239,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414282985,[[91.181,3.91089678],[91.18,9.99999999],[91.151,221.73012645],[91.15,36.4413765],[91.141,14.68]],[[91.222,15.38928273],[91.224,11.32804195],[91.23,2.05020251],[91.231,27.66479],[91.238,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414283383,[[91.18,9.99999999],[91.151,221.73012645],[91.15,36.4413765],[91.141,14.68]],[[91.222,15.38928273],[91.224,11.32804195],[91.23,2.05020251],[91.231,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414283384,[[91.182,3.91089678],[91.18,9.99999999],[91.151,221.73012645],[91.15,36.4413765],[91.141,14.68]],[[91.221,8.15948524],[91.222,9.28],[91.224,11.32804195],[91.23,8.00759672],[91.231,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414283582,[[91.182,3.91089678],[91.18,9.99999999],[91.151,221.73012645],[91.15,36.4413765],[91.141,14.68]],[[91.22,2.05020251],[91.221,6.10928273],[91.222,9.28],[91.225,11.32804195],[91.23,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414283783,[[91.183,3.91089678],[91.18,9.99999999],[91.151,206.56152645],[91.15,36.4413765],[91.12,15.0]],[[91.22,8.15948524],[91.225,11.32804195],[91.23,8.00759672],[91.244,11.48],[91.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414283983,[[91.183,3.91089678],[91.151,206.56152645],[91.15,27.66479],[91.136,38.85301672],[91.13,10.53389338]],[[91.22,8.15948524],[91.224,26.85694195],[91.23,16.77733894],[91.244,11.48],[91.249,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414284184,[[91.184,3.91089678],[91.18,9.99999999],[91.151,206.56152645],[91.15,27.66479],[91.136,27.66479]],[[91.219,8.15948524],[91.221,11.32804195],[91.23,16.77733894],[91.244,11.48],[91.246,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414284386,[[91.184,3.91089678],[91.18,9.99999999],[91.151,221.55182645],[91.15,27.66479],[91.136,27.66479]],[[91.218,2.05020251],[91.219,6.10928273],[91.223,11.32804195],[91.23,8.76974222],[91.238,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414284584,[[91.185,3.91089678],[91.18,9.99999999],[91.151,221.55182645],[91.15,27.66479],[91.136,27.66479]],[[91.218,8.15948524],[91.223,11.32804195],[91.23,8.76974222],[91.238,8.00759672],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414284784,[[91.185,3.91089678],[91.18,9.99999999],[91.151,221.55182645],[91.15,27.66479],[91.136,38.85301672]],[[91.217,2.05020251],[91.218,6.10928273],[91.223,11.32804195],[91.23,8.76974222],[91.238,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414284984,[[91.186,3.91089678],[91.18,9.99999999],[91.151,221.55182645],[91.15,27.66479],[91.136,38.85301672]],[[91.217,20.37948524],[91.223,11.32804195],[91.23,8.76974222],[91.238,8.00759672],[91.281,14.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414285385,[[91.187,3.91089678],[91.18,9.99999999],[91.151,221.55182645],[91.15,27.66479],[91.136,38.85301672]],[[91.216,8.15948524],[91.217,12.22],[91.223,11.32804195],[91.23,16.77733894],[91.281,14.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414285585,[[91.188,181.9],[91.187,3.91089678],[91.151,39.65182645],[91.15,27.66479],[91.14,33.77698025]],[[91.215,2.05020251],[91.216,6.10928273],[91.225,11.32804195],[91.23,16.77733894],[91.251,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414285788,[[91.188,194.85089678],[91.16,8.77507819],[91.151,39.65182645],[91.15,27.66479],[91.14,35.53237488]],[[91.215,2.05020251],[91.225,11.32804195],[91.23,8.00759672],[91.251,30.1486849],[91.316,15.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414285984,[[91.194,27.66479],[91.188,194.85089678],[91.18,27.66479],[91.16,8.77507819],[91.151,39.65182645]],[[91.215,2.05020251],[91.225,11.32804195],[91.23,8.00759672],[91.251,30.1486849],[91.257,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414286185,[[91.188,185.81089678],[91.18,27.66479],[91.16,8.77507819],[91.154,9.03],[91.151,39.65182645]],[[91.215,2.05020251],[91.237,11.32804195],[91.238,8.00759672],[91.257,27.66479],[91.263,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414286390,[[91.19,181.9],[91.189,3.91089678],[91.18,27.66479],[91.16,8.77507819],[91.151,39.65182645]],[[91.237,11.32804195],[91.249,2.05020251],[91.257,27.66479],[91.263,30.1486849],[91.269,19.88955703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414286586,[[91.19,181.9],[91.189,3.91089678],[91.18,27.66479],[91.16,8.77507819],[91.151,39.65182645]],[[91.238,11.32804195],[91.249,2.05020251],[91.257,27.66479],[91.263,30.1486849],[91.269,19.88955703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414286787,[[91.19,191.89999999],[91.189,3.91089678],[91.18,27.66479],[91.16,8.77507819],[91.151,39.65182645]],[[91.236,13.37824446],[91.256,8.00759672],[91.257,27.66479],[91.262,30.1486849],[91.269,11.88196031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414286990,[[91.191,3.91089678],[91.19,191.89999999],[91.18,27.66479],[91.16,8.77507819],[91.151,39.65182645]],[[91.236,11.32804195],[91.249,2.05020251],[91.257,27.66479],[91.262,30.1486849],[91.269,19.88955703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414287187,[[91.191,3.91089678],[91.19,191.89999999],[91.18,27.66479],[91.16,8.77507819],[91.151,39.65182645]],[[91.237,6.10850558],[91.239,11.32804195],[91.249,2.05020251],[91.257,27.66479],[91.265,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414287387,[[91.192,3.91089678],[91.19,191.89999999],[91.18,27.66479],[91.16,8.77507819],[91.151,39.65182645]],[[91.235,6.10850558],[91.239,11.32804195],[91.249,2.05020251],[91.257,27.66479],[91.265,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414287687,[[91.192,3.91089678],[91.19,191.89999999],[91.18,27.66479],[91.16,8.77507819],[91.151,39.65182645]],[[91.234,2.05020251],[91.235,6.10850558],[91.239,11.32804195],[91.256,8.00759672],[91.257,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414287886,[[91.193,3.91089678],[91.19,191.89999999],[91.18,27.66479],[91.16,8.77507819],[91.151,39.65182645]],[[91.234,2.05020251],[91.235,6.10850558],[91.239,11.32804195],[91.256,8.00759672],[91.257,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414288088,[[91.193,3.91089678],[91.19,191.89999999],[91.18,27.66479],[91.163,27.66479],[91.16,8.77507819]],[[91.234,2.05020251],[91.238,6.10850558],[91.241,11.32804195],[91.255,15.5842],[91.256,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414288287,[[91.194,3.91089678],[91.19,191.89999999],[91.18,27.66479],[91.163,27.66479],[91.16,8.77507819]],[[91.233,6.10850558],[91.234,2.05020251],[91.241,11.32804195],[91.255,15.5842],[91.256,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414288588,[[91.194,3.91089678],[91.19,191.89999999],[91.18,27.66479],[91.163,27.66479],[91.16,8.77507819]],[[91.233,6.10850558],[91.237,2.05020251],[91.24,11.32804195],[91.25,20.41081312],[91.255,15.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414288789,[[91.195,3.91089678],[91.19,191.89999999],[91.18,27.66479],[91.163,27.66479],[91.16,8.77507819]],[[91.233,6.10850558],[91.237,2.05020251],[91.24,11.32804195],[91.25,20.41081312],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414288990,[[91.195,3.91089678],[91.19,191.89999999],[91.18,27.66479],[91.163,27.66479],[91.16,8.77507819]],[[91.232,2.05020251],[91.233,6.10850558],[91.241,11.32804195],[91.25,20.41081312],[91.266,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414289189,[[91.196,3.91089678],[91.19,191.89999999],[91.18,27.66479],[91.163,27.66479],[91.16,8.77507819]],[[91.232,2.05020251],[91.25,20.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414289190,[[91.196,3.91089678],[91.19,191.89999999],[91.18,27.66479],[91.163,27.66479],[91.16,8.77507819]],[[91.232,2.05020251],[91.236,6.10850558],[91.237,11.32804195],[91.25,20.41081312],[91.263,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414289389,[[91.196,3.91089678],[91.19,9.99999999],[91.18,27.66479],[91.163,27.66479],[91.16,8.77507819]],[[91.232,2.05020251],[91.236,6.10850558],[91.237,11.32804195],[91.249,15.6633],[91.25,20.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414289591,[[91.197,3.91089678],[91.19,9.99999999],[91.18,27.66479],[91.163,27.66479],[91.16,8.77507819]],[[91.231,6.10850558],[91.235,2.05020251],[91.237,11.32804195],[91.25,20.41081312],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414289790,[[91.197,3.91089678],[91.19,9.99999999],[91.18,27.66479],[91.163,27.66479],[91.16,8.77507819]],[[91.23,2.05020251],[91.231,14.40850558],[91.239,11.32804195],[91.25,20.41081312],[91.264,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414289990,[[91.198,3.91089678],[91.19,9.99999999],[91.18,27.66479],[91.163,27.66479],[91.16,8.77507819]],[[91.23,2.05020251],[91.231,8.3],[91.234,6.10850558],[91.24,11.32804195],[91.25,20.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414290290,[[91.198,3.91089678],[91.19,9.99999999],[91.18,27.66479],[91.163,27.66479],[91.16,8.77507819]],[[91.23,2.05020251],[91.231,8.3],[91.234,6.10850558],[91.242,11.32804195],[91.25,20.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414290491,[[91.199,3.91089678],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.229,6.10850558],[91.23,2.05020251],[91.231,8.3],[91.24,11.32804195],[91.25,20.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414290696,[[91.199,3.91089678],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.229,6.10850558],[91.23,2.05020251],[91.24,11.32804195],[91.25,20.41081312],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414290894,[[91.2,3.91089678],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.228,2.05020251],[91.229,6.10850558],[91.24,11.32804195],[91.25,20.41081312],[91.254,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414291094,[[91.2,3.91089678],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.228,11.80020251],[91.229,6.10850558],[91.24,11.32804195],[91.25,20.41081312],[91.256,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414291294,[[91.201,3.91089678],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.227,8.15870809],[91.228,9.75],[91.241,11.32804195],[91.25,20.41081312],[91.254,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414291495,[[91.201,3.91089678],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819],[91.14,36.7206016]],[[91.226,2.05020251],[91.227,6.10850558],[91.228,9.75],[91.242,11.32804195],[91.25,20.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414291695,[[91.202,3.91089678],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.226,8.15870809],[91.228,9.75],[91.242,11.32804195],[91.25,20.41081312],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414291996,[[91.203,3.91089678],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.228,9.75],[91.25,20.41081312],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414291997,[[91.203,3.91089678],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.225,8.15870809],[91.228,9.75],[91.239,11.32804195],[91.25,20.41081312],[91.256,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414292197,[[91.203,3.91089678],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.224,2.05020251],[91.225,6.10850558],[91.228,9.75],[91.239,11.32804195],[91.25,20.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414292395,[[91.204,3.91089678],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.224,8.15870809],[91.228,9.75],[91.239,11.32804195],[91.25,20.41081312],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414292598,[[91.204,3.91089678],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.224,8.15870809],[91.228,9.75],[91.239,11.32804195],[91.25,20.41081312],[91.427,23.17766628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414292798,[[91.205,3.91089678],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.228,9.75],[91.25,20.41081312],[91.427,23.17766628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414292799,[[91.205,3.91089678],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.223,8.15870809],[91.228,9.75],[91.241,11.32804195],[91.25,20.41081312],[91.266,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414292999,[[91.205,3.91089678],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.222,2.05020251],[91.223,6.10850558],[91.228,9.75],[91.241,11.32804195],[91.25,20.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414293198,[[91.206,3.91089678],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.222,8.15870809],[91.228,9.75],[91.241,11.32804195],[91.25,20.41081312],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414293398,[[91.206,3.91089678],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.221,2.05020251],[91.222,6.10850558],[91.228,9.75],[91.241,11.32804195],[91.25,20.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414293598,[[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819],[91.044,85.77071461]],[[91.221,8.15870809],[91.228,9.75],[91.241,11.32804195],[91.25,20.41081312],[91.267,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414293800,[[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819],[91.137,41.25042672]],[[91.22,2.05020251],[91.221,6.10850558],[91.228,9.75],[91.239,11.32804195],[91.25,20.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414294002,[[91.191,2.92697567],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.22,8.15870809],[91.228,9.75],[91.239,11.32804195],[91.25,20.41081312],[91.367,93.7600995]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414294199,[[91.191,2.92697567],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.219,2.05020251],[91.22,6.10850558],[91.228,9.75],[91.239,11.32804195],[91.25,20.41081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414294403,[[91.191,2.92697567],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.219,8.15870809],[91.228,9.75],[91.239,11.32804195],[91.25,20.41081312],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414294804,[[91.191,2.92697567],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.218,8.15870809],[91.228,9.75],[91.24,11.32804195],[91.25,29.17867676],[91.266,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414295002,[[91.191,2.92697567],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.217,2.05020251],[91.218,6.10850558],[91.228,9.75],[91.24,11.32804195],[91.249,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414295202,[[91.191,2.92697567],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.217,2.05020251],[91.228,9.75],[91.24,11.32804195],[91.249,8.00759672],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414295504,[[91.191,2.92697567],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.227,2.05020251],[91.228,9.75],[91.24,11.32804195],[91.249,8.00759672],[91.335,75.0080796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414295701,[[91.191,2.92697567],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.227,2.05020251],[91.228,9.75],[91.241,11.32804195],[91.256,8.00759672],[91.335,75.0080796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414295901,[[91.191,2.92697567],[91.19,9.99999999],[91.18,209.56479],[91.163,27.66479],[91.16,8.77507819]],[[91.227,2.05020251],[91.228,9.75],[91.239,11.32804195],[91.256,8.00759672],[91.264,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414296104,[[91.191,2.92697567],[91.19,9.99999999],[91.18,27.66479],[91.164,181.9],[91.163,27.66479]],[[91.226,6.10881676],[91.227,2.05020251],[91.228,9.75],[91.24,8.76899012],[91.242,11.32804195]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414296303,[[91.191,2.92697567],[91.18,37.66478999],[91.164,181.9],[91.163,27.66479],[91.14,25.53237488]],[[91.225,2.05020251],[91.226,6.10881676],[91.228,9.75],[91.239,11.32804195],[91.24,8.76899012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414296505,[[91.191,2.92697567],[91.18,27.66479],[91.164,181.9],[91.163,27.66479],[91.14,35.53237488]],[[91.225,2.05020251],[91.226,6.10881676],[91.228,9.75],[91.239,11.32804195],[91.24,8.76899012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414296703,[[91.191,2.92697567],[91.18,27.66479],[91.164,181.9],[91.163,27.66479],[91.14,35.53237488]],[[91.225,2.05020251],[91.226,6.10881676],[91.228,9.75],[91.237,11.32804195],[91.24,8.76899012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414296906,[[91.181,2.92697567],[91.18,27.66479],[91.164,181.9],[91.163,27.66479],[91.14,35.53237488]],[[91.224,6.10881676],[91.225,2.05020251],[91.228,9.75],[91.235,11.32804195],[91.24,8.76899012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414297206,[[91.181,2.92697567],[91.18,27.66479],[91.164,181.9],[91.163,27.66479],[91.14,35.53237488]],[[91.223,2.05020251],[91.224,6.10881676],[91.228,9.75],[91.235,11.32804195],[91.24,8.76899012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414297506,[[91.181,2.92697567],[91.18,27.66479],[91.164,181.9],[91.163,27.66479],[91.14,35.53237488]],[[91.223,2.05020251],[91.224,6.10881676],[91.228,9.75],[91.234,11.32804195],[91.24,8.76899012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414297705,[[91.19,9.99999999],[91.181,184.82697567],[91.18,27.66479],[91.17,8.77467776],[91.163,27.66479]],[[91.222,6.10881676],[91.223,2.05020251],[91.228,9.75],[91.234,11.32804195],[91.31,12.61773008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414297905,[[91.19,9.99999999],[91.181,184.82697567],[91.18,27.66479],[91.17,8.77467776],[91.163,27.66479]],[[91.222,6.10881676],[91.223,2.05020251],[91.228,9.75],[91.245,11.32804195],[91.271,57.8134749]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414298105,[[91.191,2.92697567],[91.19,9.99999999],[91.181,181.9],[91.18,27.66479],[91.17,8.77467776]],[[91.221,2.05020251],[91.228,9.75],[91.246,11.32804195],[91.256,8.00759672],[91.271,57.8134749]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414298307,[[91.191,2.92697567],[91.19,9.99999999],[91.18,209.56479],[91.16,8.77564823],[91.142,11.18822672]],[[91.256,8.00759672],[91.271,57.8134749]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414298308,[[91.191,2.92697567],[91.19,9.99999999],[91.18,209.56479],[91.16,8.77564823],[91.142,11.18822672]],[[91.227,2.05020251],[91.248,11.32804195],[91.256,8.00759672],[91.271,27.66479],[91.274,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414298505,[[91.191,2.92697567],[91.19,9.99999999],[91.18,209.56479],[91.16,8.77564823],[91.14,36.18822672]],[[91.247,11.32804195],[91.249,2.05020251],[91.256,8.00759672],[91.271,27.66479],[91.273,46.3886849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414298705,[[91.191,2.92697567],[91.19,9.99999999],[91.18,209.56479],[91.16,8.77564823],[91.14,36.18822672]],[[91.247,11.32804195],[91.248,15.1387],[91.249,2.05020251],[91.256,8.00759672],[91.271,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414298907,[[91.191,2.92697567],[91.19,9.99999999],[91.18,27.66479],[91.16,8.77564823],[91.141,11.18822672]],[[91.247,11.32804195],[91.248,15.1387],[91.256,8.00759672],[91.271,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414298908,[[91.191,2.92697567],[91.19,9.99999999],[91.18,27.66479],[91.16,8.77564823],[91.141,11.18822672]],[[91.246,6.10829487],[91.247,13.37824446],[91.248,15.1387],[91.256,8.00759672],[91.271,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414299207,[[91.191,2.92697567],[91.19,9.99999999],[91.151,24.66152645],[91.15,8.77663439],[91.141,11.18822672]],[[91.24,8.76895938],[91.245,2.05020251],[91.246,6.10829487],[91.247,11.32804195],[91.248,15.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414299406,[[91.191,2.92697567],[91.19,9.99999999],[91.17,181.9],[91.151,24.66152645],[91.15,8.77663439]],[[91.236,11.32804195],[91.239,2.05020251],[91.24,8.76895938],[91.246,6.10829487],[91.248,15.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414299606,[[91.191,2.92697567],[91.19,9.99999999],[91.17,181.9],[91.151,24.66152645],[91.15,8.77663439]],[[91.239,2.05020251],[91.24,8.76895938],[91.242,11.32804195],[91.246,6.10829487],[91.248,15.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414299907,[[91.191,2.92697567],[91.19,9.99999999],[91.17,181.9],[91.151,24.66152645],[91.15,8.77663439]],[[91.235,6.10829487],[91.239,2.05020251],[91.24,8.76895938],[91.242,11.32804195],[91.248,15.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414300109,[[91.191,2.92697567],[91.19,9.99999999],[91.17,181.9],[91.162,27.66479],[91.151,24.66152645]],[[91.234,2.05020251],[91.238,6.10829487],[91.24,8.76895938],[91.242,11.32804195],[91.456,113.0702566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414300410,[[91.191,2.92697567],[91.19,9.99999999],[91.17,181.9],[91.162,27.66479],[91.151,24.66152645]],[[91.237,2.05020251],[91.238,6.10829487],[91.24,8.76895938],[91.243,11.32804195],[91.25,10.52074536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414300607,[[91.191,2.92697567],[91.19,9.99999999],[91.17,181.9],[91.162,27.66479],[91.151,24.66152645]],[[91.233,6.10829487],[91.234,8.18],[91.237,2.05020251],[91.239,11.32804195],[91.24,8.76895938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414300807,[[91.191,2.92697567],[91.19,9.99999999],[91.17,181.9],[91.162,27.66479],[91.151,24.66152645]],[[91.232,2.05020251],[91.233,6.10829487],[91.234,8.18],[91.238,11.32804195],[91.24,8.76895938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414301011,[[91.191,2.92697567],[91.19,9.99999999],[91.162,27.66479],[91.152,15.2078],[91.151,24.66152645]],[[91.232,2.05020251],[91.233,6.10829487],[91.234,8.18],[91.238,11.32804195],[91.31,12.61693866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414301208,[[91.191,2.92697567]],[[91.232,2.05020251],[91.233,6.10829487],[91.234,8.18],[91.238,11.32804195],[91.31,12.61693866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414301209,[[91.191,2.92697567],[91.16,191.89999999],[91.139,11.18822672],[91.114,29.80674202],[91.11,25.0]],[[91.232,2.05020251],[91.233,6.10829487],[91.234,8.18],[91.24,8.7685945],[91.241,11.32804195]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414301511,[[91.191,2.92697567],[91.18,9.99999999],[91.16,181.9],[91.15,23.77663439],[91.13,20.53398505]],[[91.222,11.32804195],[91.231,6.10829487],[91.232,2.05020251],[91.234,8.18],[91.24,8.7685945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414301708,[[91.161,2.92697567],[91.16,181.9],[91.15,23.77663439],[91.14,10.0],[91.135,15.3028]],[[91.222,11.32804195],[91.231,6.10829487],[91.232,2.05020251],[91.234,8.18],[91.24,8.7685945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414301909,[[91.161,2.92697567],[91.16,181.9],[91.151,15.0105],[91.15,23.77663439],[91.14,10.0]],[[91.229,11.32804195],[91.23,2.05020251],[91.231,6.10829487],[91.234,8.18],[91.24,8.7685945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414302109,[[91.161,2.92697567],[91.16,181.9],[91.152,27.66479],[91.151,15.0105],[91.15,23.77663439]],[[91.221,6.10829487],[91.229,11.32804195],[91.23,2.05020251],[91.234,8.18],[91.237,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414302308,[[91.161,2.92697567],[91.16,181.9],[91.152,27.66479],[91.151,15.0105],[91.15,23.77663439]],[[91.22,2.05020251],[91.221,6.10829487],[91.229,11.32804195],[91.234,8.18],[91.237,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414302508,[[91.161,2.92697567],[91.16,181.9],[91.152,27.66479],[91.151,15.0105],[91.15,23.77663439]],[[91.22,2.05020251],[91.228,6.10829487],[91.229,11.32804195],[91.234,8.18],[91.237,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414302711,[[91.161,184.82697567],[91.152,27.66479],[91.151,15.0105],[91.15,23.77663439],[91.13,21.72221177]],[[91.227,2.05020251],[91.228,6.10829487],[91.23,11.32804195],[91.234,8.18],[91.237,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414303011,[[91.161,184.82697567],[91.152,27.66479],[91.151,15.0105],[91.15,23.77663439],[91.13,10.53398505]],[[91.219,6.10829487],[91.227,2.05020251],[91.229,11.32804195],[91.237,27.66479],[91.255,40.1086849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414303209,[[91.161,184.82697567],[91.152,27.66479],[91.151,15.0105],[91.15,23.77663439],[91.13,10.53398505]],[[91.218,2.05020251],[91.219,6.10829487],[91.222,10.23],[91.229,11.32804195],[91.237,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414303410,[[91.162,2.92697567],[91.161,181.9],[91.152,27.66479],[91.151,15.0105],[91.15,23.77663439]],[[91.218,2.05020251],[91.222,10.23],[91.226,6.10829487],[91.228,11.32804195],[91.236,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414303609,[[91.162,2.92697567],[91.161,181.9],[91.152,27.66479],[91.151,15.0105],[91.15,23.77663439]],[[91.221,2.05020251],[91.222,10.23],[91.226,17.43633682],[91.236,8.00759672],[91.252,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414304010,[[91.162,2.92697567],[91.161,181.9],[91.152,27.66479],[91.151,15.0105],[91.15,23.77663439]],[[91.22,6.10829487],[91.221,2.05020251],[91.222,10.23],[91.226,11.32804195],[91.236,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414304211,[[91.162,2.92697567],[91.161,181.9],[91.152,27.66479],[91.151,15.0105],[91.15,23.77663439]],[[91.219,2.05020251],[91.22,6.10829487],[91.222,10.23],[91.226,11.32804195],[91.236,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414304410,[[91.162,2.92697567],[91.161,181.9],[91.152,27.66479],[91.151,15.0105],[91.15,23.77663439]],[[91.219,2.05020251],[91.22,6.10829487],[91.222,10.23],[91.227,11.32804195],[91.236,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414304813,[[91.162,2.92697567],[91.161,181.9],[91.152,27.66479],[91.151,15.0105],[91.15,23.77663439]],[[91.218,6.10829487],[91.219,2.05020251],[91.222,10.23],[91.23,11.32804195],[91.236,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414305011,[[91.163,1.72100881],[91.162,2.92697567],[91.161,181.9],[91.152,27.66479],[91.151,15.0105]],[[91.217,2.05020251],[91.218,6.10829487],[91.222,10.23],[91.231,11.32804195],[91.236,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414305213,[[91.18,9.99999999],[91.163,1.72100881],[91.162,2.92697567],[91.161,181.9],[91.152,27.66479]],[[91.217,2.05020251],[91.218,6.10829487],[91.222,10.23],[91.231,11.32804195],[91.236,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414305411,[[91.18,9.99999999],[91.162,2.92697567],[91.161,181.9],[91.152,27.66479],[91.136,27.06182672]],[[91.217,2.05020251],[91.218,6.10829487],[91.222,10.23],[91.228,11.32804195],[91.236,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414305614,[[91.181,2.92697567],[91.18,9.99999999],[91.161,181.9],[91.152,27.66479],[91.136,15.8736]],[[91.216,6.10829487],[91.217,2.05020251],[91.222,10.23],[91.225,11.32804195],[91.251,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414305814,[[91.181,2.92697567],[91.18,9.99999999],[91.161,181.9],[91.152,27.66479],[91.136,15.8736]],[[91.215,2.05020251],[91.216,6.10829487],[91.222,10.23],[91.225,11.32804195],[91.251,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414306515,[[91.181,2.92697567],[91.18,9.99999999],[91.161,181.9],[91.152,27.66479],[91.136,15.8736]],[[91.214,6.10829487],[91.215,2.05020251],[91.222,10.23],[91.225,11.32804195],[91.251,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414306719,[[91.181,2.92697567],[91.18,9.99999999],[91.161,181.9],[91.152,27.66479],[91.137,11.18822672]],[[91.213,2.05020251],[91.214,6.10829487],[91.222,21.55804195],[91.247,30.1486849],[91.282,45.22870124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414306919,[[91.181,2.92697567],[91.18,9.99999999],[91.161,181.9],[91.152,27.66479],[91.137,11.18822672]],[[91.213,2.05020251],[91.214,6.10829487],[91.222,21.55804195],[91.248,30.1486849],[91.282,45.22870124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414307216,[[91.181,2.92697567],[91.18,9.99999999],[91.161,181.9],[91.152,27.66479]],[[91.213,2.05020251],[91.214,6.10829487],[91.222,21.55804195],[91.248,30.1486849],[91.282,45.22870124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414307217,[[91.181,2.92697567],[91.18,9.99999999],[91.161,181.9],[91.152,27.66479],[91.135,26.49102672]],[[91.212,6.10829487],[91.213,2.05020251],[91.22,11.32804195],[91.222,10.23],[91.246,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414307420,[[91.181,2.92697567],[91.18,9.99999999],[91.161,181.9],[91.152,27.66479],[91.135,15.3028]],[[91.212,6.10829487],[91.213,2.05020251],[91.218,11.32804195],[91.222,10.23],[91.246,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414307617,[[91.181,2.92697567],[91.18,9.99999999],[91.161,181.9],[91.152,27.66479],[91.135,15.3028]],[[91.211,2.05020251],[91.212,6.10829487],[91.218,11.32804195],[91.222,10.23],[91.244,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414307919,[[91.181,2.92697567],[91.18,9.99999999],[91.162,181.9],[91.152,27.66479],[91.135,26.49102672]],[[91.211,2.05020251],[91.212,6.10829487],[91.22,11.32804195],[91.222,10.23],[91.243,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414308117,[[91.181,2.92697567],[91.18,9.99999999],[91.162,181.9],[91.152,27.66479],[91.135,26.49102672]],[[91.21,6.10829487],[91.211,2.05020251],[91.22,11.32804195],[91.222,10.23],[91.243,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414308318,[[91.181,2.92697567],[91.18,9.99999999],[91.162,181.9],[91.152,27.66479],[91.135,26.49102672]],[[91.21,6.10829487],[91.211,2.05020251],[91.22,11.32804195],[91.222,10.23],[91.241,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414308518,[[91.181,2.92697567],[91.18,9.99999999],[91.162,181.9],[91.152,27.66479],[91.135,26.49102672]],[[91.209,2.05020251],[91.21,6.10829487],[91.22,11.32804195],[91.222,10.23],[91.241,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414308717,[[91.181,2.92697567],[91.18,9.99999999],[91.162,181.9],[91.152,27.66479],[91.135,26.49102672]],[[91.209,2.05020251],[91.21,6.10829487],[91.22,11.32804195],[91.222,10.23],[91.24,16.77619122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414308920,[[91.181,2.92697567],[91.18,9.99999999],[91.162,181.9],[91.152,27.66479],[91.135,26.49102672]],[[91.208,6.10829487],[91.209,2.05020251],[91.22,11.32804195],[91.222,10.23],[91.24,16.77619122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414309119,[[91.181,2.92697567],[91.18,9.99999999],[91.162,181.9],[91.152,27.66479],[91.146,20.63428044]],[[91.208,6.10829487],[91.209,2.05020251],[91.22,11.32804195],[91.222,10.23],[91.24,16.77619122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414309318,[[91.181,2.92697567],[91.18,9.99999999],[91.162,181.9],[91.152,27.66479],[91.146,20.63428044]],[[91.207,2.05020251],[91.208,6.10829487],[91.22,11.32804195],[91.222,10.23],[91.24,16.77619122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414309717,[[91.181,2.92697567],[91.18,9.99999999],[91.162,181.9],[91.152,27.66479],[91.146,20.63428044]],[[91.207,2.05020251],[91.22,11.32804195],[91.222,10.23],[91.24,16.77619122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414309718,[[91.181,2.92697567],[91.18,9.99999999],[91.162,181.9],[91.152,27.66479],[91.146,20.63428044]],[[91.207,2.05020251],[91.22,11.32804195],[91.222,10.23],[91.24,16.77619122],[91.246,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414310121,[[91.181,2.92697567],[91.18,9.99999999],[91.162,181.9],[91.152,27.66479],[91.146,20.63428044]],[[91.22,11.32804195],[91.221,2.05020251],[91.222,10.23],[91.24,16.77619122],[91.246,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414310523,[[91.181,2.92697567],[91.18,9.99999999],[91.162,181.9],[91.152,27.66479],[91.146,20.63428044]],[[91.219,6.10951456],[91.22,11.32804195],[91.221,2.05020251],[91.222,10.23],[91.24,16.77619122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414310821,[[91.181,2.92697567],[91.18,9.99999999],[91.162,181.9],[91.152,27.66479],[91.146,20.63428044]],[[91.217,11.32804195],[91.218,2.05020251],[91.219,6.10951456],[91.222,10.23],[91.24,16.77619122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414311020,[[91.181,2.92697567],[91.18,9.99999999],[91.162,181.9],[91.152,27.66479],[91.146,20.63428044]],[[91.218,13.37824446],[91.219,6.10951456],[91.222,10.23],[91.24,16.77619122],[91.278,45.22870124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414311221,[[91.181,2.92697567],[91.18,9.99999999],[91.162,181.9],[91.152,27.66479],[91.146,20.63428044]],[[91.218,13.37824446],[91.219,6.10951456],[91.222,10.23],[91.24,25.54517865],[91.278,45.22870124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414311425,[[91.181,2.92697567],[91.18,9.99999999],[91.162,181.9],[91.152,27.66479],[91.146,20.63428044]],[[91.216,6.10951456],[91.218,13.37824446],[91.222,10.23],[91.24,25.54517865],[91.278,45.22870124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414311625,[[91.181,2.92697567],[91.162,181.9],[91.16,8.77559786],[91.152,27.66479],[91.146,20.63428044]],[[91.215,2.05020251],[91.216,6.10951456],[91.217,11.32804195],[91.24,16.77658415],[91.277,45.22870124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414311829,[[91.19,9.99999999],[91.181,2.92697567],[91.162,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.215,2.05020251],[91.217,6.10951456],[91.221,11.32804195],[91.24,16.77658415],[91.246,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414312027,[[91.19,9.99999999],[91.181,2.92697567],[91.162,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.215,2.05020251],[91.217,6.10951456],[91.221,11.32804195],[91.24,8.76898743],[91.246,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414312226,[[91.191,2.92697567],[91.19,9.99999999],[91.162,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.214,6.10951456],[91.216,2.05020251],[91.221,11.32804195],[91.24,16.77658415],[91.246,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414312426,[[91.191,2.92697567],[91.19,9.99999999],[91.162,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.213,2.05020251],[91.214,6.10951456],[91.221,11.32804195],[91.24,8.76898743],[91.246,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414312626,[[91.191,2.92697567],[91.19,9.99999999],[91.162,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.213,2.05020251],[91.215,6.10951456],[91.221,11.32804195],[91.228,12.37],[91.24,8.76898743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414312928,[[91.191,2.92697567],[91.19,9.99999999],[91.162,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.212,6.10951456],[91.214,2.05020251],[91.221,11.32804195],[91.228,12.37],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414313130,[[91.191,2.92697567],[91.19,9.99999999],[91.163,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.212,6.10951456],[91.214,2.05020251],[91.22,11.32804195],[91.24,16.77658415],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414313329,[[91.191,2.92697567],[91.19,9.99999999],[91.163,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.211,2.05020251],[91.213,6.10951456],[91.22,11.32804195],[91.24,16.77658415],[91.348,93.7600995]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414313531,[[91.191,2.92697567],[91.19,9.99999999],[91.163,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.212,2.05020251],[91.213,6.10951456],[91.219,12.44],[91.22,11.32804195],[91.24,8.76898743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414313730,[[91.191,2.92697567],[91.19,9.99999999],[91.163,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.212,2.05020251],[91.221,11.32804195],[91.24,16.77658415],[91.253,11.89632992],[91.254,15.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414314231,[[91.191,2.92697567],[91.19,9.99999999],[91.163,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.22,11.32804195],[91.239,2.05020251],[91.24,8.76898743],[91.253,8.00759672],[91.254,15.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414314730,[[91.191,2.92697567],[91.19,9.99999999],[91.163,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.219,6.10917442],[91.22,11.32804195],[91.239,2.05020251],[91.24,8.76898743],[91.253,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414314932,[[91.191,2.92697567],[91.19,9.99999999],[91.163,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.219,18.51917442],[91.22,11.32804195],[91.239,2.05020251],[91.24,8.76898743],[91.253,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414315131,[[91.191,2.92697567],[91.19,9.99999999],[91.163,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.218,2.05020251],[91.219,18.51917442],[91.22,11.32804195],[91.24,8.76898743],[91.253,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414315333,[[91.191,2.92697567],[91.19,9.99999999],[91.163,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.218,2.05020251],[91.219,18.51917442],[91.22,11.32804195],[91.24,16.77658415],[91.253,11.89632992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414315534,[[91.191,2.92697567],[91.19,9.99999999],[91.163,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.217,6.10917442],[91.218,2.05020251],[91.219,12.41],[91.22,11.32804195],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414315936,[[91.191,2.92697567],[91.19,9.99999999],[91.163,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.216,2.05020251],[91.217,6.10917442],[91.219,12.41],[91.22,11.32804195],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414316338,[[91.191,2.92697567],[91.19,9.99999999],[91.163,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.215,6.10917442],[91.216,2.05020251],[91.219,12.41],[91.22,11.32804195],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414316738,[[91.191,2.92697567],[91.19,9.99999999],[91.163,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.214,2.05020251],[91.215,6.10917442],[91.219,12.41],[91.22,11.32804195],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414317139,[[91.191,2.92697567],[91.19,9.99999999],[91.163,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.213,6.10917442],[91.214,2.05020251],[91.219,12.41],[91.22,11.32804195],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414317641,[[91.191,2.92697567],[91.19,9.99999999],[91.163,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.212,2.05020251],[91.213,6.10917442],[91.219,12.41],[91.22,11.32804195],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414317839,[[91.191,2.92697567],[91.19,9.99999999],[91.163,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.212,2.05020251],[91.213,6.10917442],[91.218,11.32804195],[91.219,12.41],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414318041,[[91.191,2.92697567],[91.19,9.99999999],[91.161,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.211,6.10917442],[91.212,2.05020251],[91.217,11.32804195],[91.219,12.41],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414318241,[[91.191,2.92697567],[91.19,9.99999999],[91.164,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.211,6.10917442],[91.212,2.05020251],[91.217,11.32804195],[91.24,16.77658415],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414318540,[[91.191,2.92697567],[91.19,9.99999999],[91.164,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.21,2.05020251],[91.211,6.10917442],[91.217,11.32804195],[91.227,9.17],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414318740,[[91.191,2.92697567],[91.19,9.99999999],[91.164,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.21,2.05020251],[91.211,6.10917442],[91.217,11.32804195],[91.24,16.77658415],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414318940,[[91.191,2.92697567],[91.19,9.99999999],[91.164,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.21,2.05020251],[91.211,6.10917442],[91.218,11.32804195],[91.24,16.77658415],[91.312,75.0080796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414319140,[[91.191,2.92697567],[91.19,9.99999999],[91.164,181.9],[91.16,8.77559786],[91.152,27.66479]],[[91.209,6.10917442],[91.21,2.05020251],[91.218,11.32804195],[91.24,16.77658415],[91.312,75.0080796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414319440,[[91.191,2.92697567],[91.164,181.9],[91.16,8.77559786],[91.152,27.66479],[91.13,20.53398505]],[[91.209,6.10917442],[91.21,2.05020251],[91.218,11.32804195],[91.225,12.02],[91.24,8.76898743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414319640,[[91.191,2.92697567],[91.19,9.99999999],[91.166,181.9],[91.165,14.4975],[91.16,8.77559786]],[[91.208,2.05020251],[91.209,6.10917442],[91.217,11.32804195],[91.225,12.02],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414319842,[[91.19,9.99999999],[91.166,181.9],[91.165,17.42447567],[91.16,8.77559786],[91.139,11.18822672]],[[91.208,2.05020251],[91.225,12.02],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414319843,[[91.19,9.99999999],[91.166,181.9],[91.165,17.42447567],[91.16,8.77559786],[91.139,11.18822672]],[[91.208,2.05020251],[91.219,11.32804195],[91.225,12.02],[91.24,16.77658415],[91.245,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414320045,[[91.19,9.99999999],[91.166,181.9],[91.165,17.42447567],[91.16,8.77559786],[91.139,11.18822672]],[[91.219,11.32804195],[91.224,2.05020251],[91.225,12.02],[91.24,16.77658415],[91.245,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414320244,[[91.191,2.92697567],[91.19,9.99999999],[91.166,181.9],[91.165,14.4975],[91.16,8.77559786]],[[91.219,11.32804195],[91.224,2.05020251],[91.225,12.02],[91.24,16.77658415],[91.245,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414320544,[[91.191,2.92697567],[91.19,9.99999999],[91.166,181.9],[91.165,14.4975],[91.16,8.77559786]],[[91.219,11.32804195],[91.224,2.05020251],[91.225,12.02],[91.24,16.77658415],[91.244,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414320746,[[91.191,2.92697567],[91.19,9.99999999],[91.166,181.9],[91.165,14.4975],[91.16,8.77559786]],[[91.218,6.10929574],[91.219,11.32804195],[91.224,2.05020251],[91.24,16.77658415],[91.244,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414320945,[[91.191,2.92697567],[91.19,9.99999999],[91.166,181.9],[91.165,14.4975],[91.16,8.77559786]],[[91.218,6.10929574],[91.219,11.32804195],[91.224,2.05020251],[91.24,16.77658415],[91.245,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414321145,[[91.191,2.92697567],[91.19,9.99999999],[91.166,181.9],[91.165,14.4975],[91.16,8.77559786]],[[91.217,2.05020251],[91.218,6.10929574],[91.219,11.32804195],[91.24,8.76898743],[91.245,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414321645,[[91.191,2.92697567],[91.19,9.99999999],[91.166,181.9],[91.165,14.4975],[91.16,8.77559786]],[[91.216,6.10929574],[91.217,2.05020251],[91.219,11.32804195],[91.24,8.76898743],[91.244,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414321848,[[91.191,2.92697567],[91.19,9.99999999],[91.166,181.9],[91.165,14.4975],[91.16,8.77559786]],[[91.215,2.05020251],[91.216,6.10929574],[91.219,11.32804195],[91.24,8.76898743],[91.244,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414322444,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.214,6.10929574],[91.215,2.05020251],[91.219,11.32804195],[91.24,8.76898743],[91.244,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414322645,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.213,2.05020251],[91.214,6.10929574],[91.219,11.32804195],[91.24,8.76898743],[91.244,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414323146,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.213,2.05020251],[91.214,6.10929574],[91.218,11.32804195],[91.24,8.76898743],[91.244,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414323347,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.212,6.10929574],[91.213,2.05020251],[91.218,11.32804195],[91.24,8.76898743],[91.244,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414323746,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.211,2.05020251],[91.212,18.34929574],[91.218,11.32804195],[91.24,8.76898743],[91.244,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414323949,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.211,2.05020251],[91.212,18.34929574],[91.218,11.32804195],[91.24,16.77658415],[91.244,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414324146,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.21,6.10929574],[91.211,2.05020251],[91.212,12.24],[91.218,11.32804195],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414324547,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.209,2.05020251],[91.212,12.24],[91.219,11.32804195],[91.24,16.77658415],[91.484,152.5407875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414324746,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.211,2.05020251],[91.212,12.24],[91.218,11.32804195],[91.24,16.77658415],[91.253,21.76632992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414324950,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.211,2.05020251],[91.212,12.24],[91.219,11.32804195],[91.24,16.77658415],[91.253,21.76632992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414325354,[[91.191,2.92697567],[91.169,181.9],[91.168,27.66479],[91.165,14.4975],[91.14,11.18822672]],[[91.211,2.05020251],[91.212,12.24],[91.219,11.32804195],[91.24,16.77658415],[91.253,21.76632992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414325553,[[91.191,2.92697567],[91.169,181.9],[91.168,27.66479],[91.165,14.4975],[91.143,11.18822672]],[[91.211,2.05020251],[91.212,12.24],[91.222,11.32804195],[91.24,16.77658415],[91.248,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414325958,[[91.19,9.99999999],[91.17,2.92697567],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.211,2.05020251],[91.212,12.24],[91.222,11.32804195],[91.24,16.77658415],[91.248,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414326153,[[91.19,9.99999999],[91.17,2.92697567],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.211,2.05020251],[91.212,12.24],[91.223,11.32804195],[91.24,16.77658415],[91.249,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414326355,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.211,2.05020251],[91.212,12.24],[91.223,11.32804195],[91.24,16.77658415],[91.248,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414326555,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.211,2.05020251],[91.227,11.32804195],[91.24,16.77658415],[91.252,30.1486849],[91.287,45.22870124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414326954,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.24,16.77658415],[91.252,30.1486849],[91.287,45.22870124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414326955,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.229,11.32804195],[91.239,2.05020251],[91.24,8.76898743],[91.252,8.00759672],[91.253,9.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414327355,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.228,6.10881132],[91.229,11.32804195],[91.239,2.05020251],[91.24,8.76898743],[91.252,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414327555,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.228,16.33881132],[91.229,11.32804195],[91.239,2.05020251],[91.24,8.76898743],[91.252,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414327756,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.227,2.05020251],[91.228,16.33881132],[91.229,11.32804195],[91.24,8.76898743],[91.252,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414327956,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.226,11.32804195],[91.227,2.05020251],[91.228,16.33881132],[91.24,16.77658415],[91.251,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414328157,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.226,6.10881132],[91.227,2.05020251],[91.228,21.55804195],[91.24,16.77658415],[91.253,40.0186849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414328358,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.225,2.05020251],[91.226,6.10881132],[91.228,21.55804195],[91.24,16.77658415],[91.253,40.0186849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414328959,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.224,6.10881132],[91.225,2.05020251],[91.228,21.55804195],[91.24,16.77658415],[91.253,40.0186849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414329158,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.224,6.10881132],[91.228,21.55804195],[91.24,16.77658415],[91.253,40.0186849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414329159,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.223,2.05020251],[91.224,6.10881132],[91.226,11.32804195],[91.228,10.23],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414329458,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.222,6.10881132],[91.223,2.05020251],[91.226,11.32804195],[91.228,10.23],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414329658,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.221,2.05020251],[91.222,6.10881132],[91.226,11.32804195],[91.228,10.23],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414330358,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.22,6.10881132],[91.221,2.05020251],[91.226,11.32804195],[91.228,10.23],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414330557,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.219,2.05020251],[91.22,6.10881132],[91.226,11.32804195],[91.228,10.23],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414330758,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.219,2.05020251],[91.22,6.10881132],[91.227,11.32804195],[91.228,10.23],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414331261,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.219,2.05020251],[91.227,11.32804195],[91.228,10.23],[91.24,16.77658415],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414331561,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.225,11.32804195],[91.227,2.05020251],[91.228,10.23],[91.24,16.77658415],[91.25,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414331860,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.218,6.10891798],[91.225,11.32804195],[91.227,2.05020251],[91.239,15.6434],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414332061,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.217,2.05020251],[91.218,6.10891798],[91.225,11.32804195],[91.226,8.37],[91.239,15.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414332361,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.217,2.05020251],[91.224,6.10891798],[91.225,11.32804195],[91.226,8.37],[91.239,15.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414332565,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.226,8.37],[91.239,15.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414332566,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.223,13.37824446],[91.226,8.37],[91.239,15.6434],[91.249,30.1486849],[91.283,45.22870124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414332862,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.221,11.32804195],[91.225,2.05020251],[91.226,8.37],[91.239,15.6434],[91.246,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414333062,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.219,11.32804195],[91.222,6.10924107],[91.225,2.05020251],[91.226,8.37],[91.239,15.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414333564,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.218,6.10924107],[91.221,13.37824446],[91.226,8.37],[91.239,15.6434],[91.247,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414333764,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.218,6.10924107],[91.221,13.37824446],[91.226,8.37],[91.247,30.1486849],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414333965,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.217,2.05020251],[91.22,6.10924107],[91.225,11.32804195],[91.226,8.37],[91.25,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414334164,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.219,2.05020251],[91.22,6.10924107],[91.227,11.32804195],[91.253,40.0186849],[91.256,11.90280624]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414334363,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.217,8.44],[91.219,2.05020251],[91.223,11.32804195],[91.24,8.76898743],[91.249,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414334767,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.217,8.44],[91.24,8.76898743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414334768,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.216,8.1592921],[91.217,8.44],[91.222,11.32804195],[91.24,16.77658415],[91.248,30.1486849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414334965,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.215,2.05020251],[91.216,6.10908959],[91.217,8.44],[91.224,11.32804195],[91.24,16.77658415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414335166,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.215,2.05020251],[91.224,11.32804195],[91.24,16.77658415],[91.25,30.1486849],[91.279,14.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414335566,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.224,11.32804195],[91.239,2.05020251],[91.24,8.76898743],[91.25,30.1486849],[91.252,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414335868,[[91.191,2.92697567],[91.19,9.99999999],[91.169,181.9],[91.168,27.66479],[91.165,14.4975]],[[91.224,11.32804195],[91.239,2.05020251],[91.24,8.76898743],[91.249,30.1486849],[91.252,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414336268,[[91.191,2.92697567],[91.153,181.9],[91.13,25.53398505],[91.12,20.53499518]],[[91.223,6.10903831],[91.224,11.32804195],[91.23,8.76999292],[91.232,21.73385769],[91.239,2.05020251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414336466,[[91.191,2.92697567],[91.16,9.99999999],[91.153,181.9],[91.143,11.18822672],[91.13,10.53398505]],[[91.219,11.32804195],[91.222,2.05020251],[91.223,14.75903831],[91.23,8.76999292],[91.232,21.73385769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414336767,[[91.16,9.99999999],[91.13,10.53398505]],[[91.222,2.05020251],[91.223,14.75903831],[91.23,8.76999292],[91.232,21.73385769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414336768,[[91.16,181.9],[91.154,2.92697567],[91.134,136.66479],[91.132,11.18822672],[91.13,25.53398505]],[[91.207,11.32804195],[91.22,8.77095401],[91.222,2.05020251],[91.223,14.75903831],[91.231,8.00759672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414336966,[[91.17,9.99999999],[91.16,181.9],[91.135,14.4227],[91.134,136.66479],[91.13,10.53398505]],[[91.205,11.32804195],[91.218,15.4305],[91.219,2.05020251],[91.22,8.77095401],[91.223,14.75903831]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414337266,[[91.17,9.99999999],[91.16,181.9],[91.135,14.4227],[91.134,27.66479],[91.13,21.72221177]],[[91.3,75.0080796],[91.334,93.7600995],[91.638,109.0],[91.683,179.0],[91.83,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414337466,[[91.333,181.9],[91.332,764.94185322],[91.27,34.99999999],[91.21,8.77078554],[91.19,10.52691293]],[[91.382,15.52960444],[91.385,93.7600995],[91.41,12.60310629],[91.428,113.0702566],[91.47,161.8702566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414337671,[[91.333,11.88],[91.332,764.94185322],[91.3,9.99999999],[91.271,15.9421],[91.246,29.80674202]],[[91.41,12.60310629],[91.47,161.8702566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414337672,[[91.333,11.88],[91.332,764.94185322],[91.3,9.99999999],[91.271,15.9421],[91.246,29.80674202]],[[91.374,11.84727667],[91.408,45.700915],[91.41,12.60310629],[91.442,76.16819166],[91.469,7.57781156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414337867,[[91.36,9.99999999],[91.35,10.0],[91.333,11.88],[91.332,764.94185322],[91.33,15.0]],[[91.408,40.880915],[91.442,76.16819166],[91.469,7.57781156],[91.48,12.59367643],[91.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414338068,[[91.36,11.6],[91.332,764.94185322],[91.32,8.75963006],[91.307,9.07],[91.3,10.51478184]],[[91.442,76.16819166],[91.469,7.57781156],[91.505,16.48],[91.54,15.0],[91.551,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414338268,[[91.36,11.6],[91.34,15.0],[91.333,26.58206403],[91.32,8.75963006],[91.3,10.51478184]],[[91.469,7.57781156],[91.505,16.48],[91.551,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414338269,[[91.36,11.6],[91.34,15.0],[91.333,26.58206403],[91.32,8.75963006],[91.3,10.51478184]],[[91.469,7.57781156],[91.505,16.48],[91.52,15.0],[91.551,16.02],[91.56,68.43097347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414338471,[[91.361,4.66039678],[91.36,21.59999999],[91.34,8.757702],[91.333,38.93206403],[91.32,15.0]],[[91.441,6.09722536],[91.469,7.57781156],[91.54,15.0],[91.551,16.02],[91.56,12.58278181]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414338671,[[91.428,27.66479],[91.414,27.66479],[91.361,4.66039678],[91.34,8.757702],[91.32,10.0]],[[91.441,6.09722536],[91.471,27.66479],[91.485,27.66479],[91.52,15.0],[91.55,7.57781156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414338869,[[91.428,27.66479],[91.415,11.19253118],[91.414,27.66479],[91.361,4.66039678],[91.342,181.9]],[[91.468,2.54913895],[91.471,27.66479],[91.485,27.66479],[91.52,15.0],[91.719,54.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414339166,[[91.415,11.19253118],[91.343,15.38953285],[91.31,10.0]],[[91.471,27.66479],[91.485,27.66479],[91.49,15.0],[91.678,15.18682921],[91.719,66.5134062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414339368,[[91.34,10.0],[91.306,11.58],[91.277,11.19253118],[91.274,16.16],[91.273,37.68990602]],[[91.471,27.66479],[91.485,27.66479],[91.49,15.0],[91.678,15.18682921],[91.701,52.83178592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414339566,[[91.34,10.0],[91.301,11.19253118],[91.275,15.38953285],[91.273,22.30037317]],[[91.471,27.66479],[91.485,27.66479],[91.49,15.0],[91.678,15.18682921],[91.701,52.83178592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414339770,[[91.36,9.99999999],[91.31,10.0],[91.301,11.19253118],[91.3,25.51478184],[91.275,15.38953285]],[[91.471,27.66479],[91.485,27.66479],[91.49,15.0],[91.62,48.8],[91.678,15.18682921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414339968,[[91.301,11.19253118],[91.275,15.38953285],[91.27,35.51721962],[91.23,10.52228963],[91.221,11.5]],[[91.471,27.66479],[91.485,27.66479],[91.49,15.0],[91.62,48.8],[91.678,15.18682921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414340167,[[91.32,9.99999999],[91.301,11.19253118],[91.27,35.51721962],[91.266,15.38953285],[91.23,10.52228963]],[[91.46,15.0],[91.47,9.41222494],[91.471,27.66479],[91.485,27.66479],[91.52,12.58860278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414340369,[[91.23,10.52228963]],[[91.47,9.41222494],[91.471,27.66479],[91.485,27.66479],[91.52,12.58860278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414340370,[[91.271,11.19253118],[91.25,15.0],[91.24,10.0],[91.23,10.52228963],[91.203,15.38953285]],[[91.45,15.0],[91.47,17.41222494],[91.471,27.66479],[91.484,181.9],[91.485,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414340568,[[91.321,3.81795956],[91.24,10.0],[91.23,25.52228963],[91.201,26.58206403],[91.191,30.0143]],[[91.43,15.0],[91.459,9.41222494],[91.46,12.59678365],[91.469,181.9],[91.47,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414340768,[[91.321,3.81795956],[91.23,25.52228963],[91.201,26.58206403],[91.191,30.0143]],[[91.43,15.0],[91.459,9.41222494],[91.46,12.59678365],[91.469,181.9],[91.47,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414340769,[[91.321,3.81795956],[91.309,27.66479],[91.295,27.66479],[91.23,25.52228963],[91.201,26.58206403]],[[91.377,27.66479],[91.391,27.66479],[91.43,15.0],[91.459,9.41222494],[91.46,12.59678365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414340969,[[91.32,9.99999999],[91.31,181.9],[91.309,27.66479],[91.295,27.66479],[91.27,10.0]],[[91.377,36.27479],[91.391,27.66479],[91.429,9.41222494],[91.44,8.0],[91.46,27.59678365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414341374,[[91.33,9.99999999],[91.31,181.9],[91.309,27.66479],[91.295,27.66479],[91.28,10.0]],[[91.377,8.61],[91.391,27.66479],[91.429,9.41222494],[91.44,8.0],[91.46,27.59678365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414341568,[[91.33,9.99999999],[91.321,3.81795956],[91.31,181.9],[91.309,27.66479],[91.295,27.66479]],[[91.376,6.09934281],[91.377,8.61],[91.391,27.66479],[91.44,8.0],[91.459,11.7073152]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414341768,[[91.33,9.99999999],[91.321,3.81795956],[91.31,181.9],[91.309,27.66479],[91.295,27.66479]],[[91.376,6.09934281],[91.391,27.66479],[91.425,10.92],[91.428,7.90607829],[91.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414341969,[[91.331,3.81795956],[91.33,9.99999999],[91.31,181.9],[91.309,27.66479],[91.295,27.66479]],[[91.376,6.09934281],[91.391,27.66479],[91.424,7.90607829],[91.425,10.92],[91.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414342168,[[91.331,3.81795956],[91.309,27.66479],[91.295,27.66479],[91.25,10.0]],[[91.376,6.09934281],[91.391,27.66479],[91.424,7.90607829],[91.425,10.92],[91.44,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414342369,[[91.309,27.66479],[91.295,27.66479],[91.28,181.9],[91.25,15.0],[91.213,9.66]],[[91.39,6.09934281],[91.391,27.66479],[91.424,7.90607829],[91.425,10.92],[91.44,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414342568,[[91.309,27.66479],[91.295,27.66479],[91.28,181.9],[91.23,15.0],[91.192,26.5667]],[[91.376,10.97],[91.39,6.09934281],[91.391,27.66479],[91.424,7.90607829],[91.425,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414342769,[[91.309,27.66479],[91.295,27.66479],[91.28,181.9],[91.25,15.0],[91.231,24.21343882]],[[91.376,10.97],[91.384,18.92534299],[91.389,14.4853],[91.39,14.85371661],[91.391,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414343168,[[91.309,27.66479],[91.3,9.99999999],[91.295,27.66479],[91.28,181.9],[91.25,25.0]],[[91.376,10.97],[91.384,18.92534299],[91.389,14.4853],[91.39,14.85371661],[91.391,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414343370,[[91.309,27.66479],[91.295,27.66479],[91.28,181.9],[91.25,15.0],[91.21,10.0]],[[91.376,10.97],[91.384,18.92534299],[91.389,14.4853],[91.39,8.7543738],[91.391,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414343568,[[91.309,27.66479],[91.295,27.66479],[91.28,181.9],[91.26,9.99999999],[91.25,15.0]],[[91.376,10.97],[91.384,18.92534299],[91.389,14.4853],[91.39,8.7543738],[91.391,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414343770,[[91.31,2.11895126],[91.309,27.66479],[91.295,27.66479],[91.28,191.89999999],[91.25,15.0]],[[91.375,6.10037285],[91.376,10.97],[91.384,18.92534299],[91.389,14.4853],[91.39,8.7543738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414343972,[[91.31,2.11895126],[91.309,27.66479],[91.295,27.66479],[91.28,191.89999999]],[[91.375,6.10037285],[91.376,10.97],[91.384,18.92534299],[91.389,14.4853],[91.39,8.7543738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414343973,[[91.31,2.11895126],[91.309,27.66479],[91.295,27.66479],[91.28,181.9],[91.24,18.76713827]],[[91.375,6.10037285],[91.376,10.97],[91.384,18.92534299],[91.389,14.4853],[91.39,8.7543738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414344272,[[91.31,2.11895126],[91.309,27.66479],[91.3,9.99999999],[91.295,27.66479],[91.28,181.9]],[[91.375,6.10037285],[91.376,10.97],[91.384,18.92534299],[91.389,14.4853],[91.39,8.7543738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414345280,[[91.31,2.11895126],[91.309,27.66479],[91.3,9.99999999],[91.295,27.66479],[91.28,181.9]],[[91.375,6.10037285],[91.384,18.92534299],[91.389,14.4853],[91.39,8.7543738],[91.406,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414345982,[[91.31,2.11895126],[91.309,27.66479],[91.3,9.99999999],[91.295,27.66479],[91.28,181.9]],[[91.383,6.10037285],[91.384,18.92534299],[91.389,14.4853],[91.39,8.7543738],[91.406,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414346379,[[91.31,2.11895126],[91.309,27.66479],[91.3,9.99999999],[91.296,29.79629353],[91.295,27.66479]],[[91.383,6.10037285],[91.384,18.92534299],[91.389,14.4853],[91.39,8.7543738],[91.406,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414346981,[[91.31,2.11895126],[91.309,27.66479],[91.3,9.99999999],[91.296,29.79629353],[91.295,27.66479]],[[91.383,6.10037285],[91.384,18.92534299],[91.389,14.4853],[91.39,17.50894806],[91.406,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414347482,[[91.31,2.11895126],[91.309,27.66479],[91.296,29.79629353],[91.295,27.66479],[91.25,23.76687681]],[[91.37,8.75610709],[91.383,6.10037285],[91.384,18.92534299],[91.389,14.4853],[91.39,8.7543738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414347683,[[91.31,2.11895126],[91.309,27.66479],[91.296,29.79629353],[91.295,27.66479],[91.29,9.99999999]],[[91.37,19.35610709],[91.383,6.10037285],[91.384,18.92534299],[91.389,14.4853],[91.39,8.7543738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414347884,[[91.31,2.11895126],[91.309,27.66479],[91.296,12.72590856],[91.295,27.66479],[91.29,9.99999999]],[[91.37,19.35610709],[91.383,6.10037285],[91.384,18.92534299],[91.389,14.4853],[91.39,8.7543738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414348085,[[91.31,2.11895126],[91.309,27.66479],[91.296,12.72590856],[91.295,27.66479],[91.291,17.07038497]],[[91.37,19.35610709],[91.383,6.10037285],[91.384,18.92534299],[91.389,14.4853],[91.39,8.7543738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414348286,[[91.31,2.11895126],[91.309,27.66479],[91.296,12.72590856],[91.295,27.66479],[91.291,17.07038497]],[[91.369,6.10037285],[91.37,19.35610709],[91.384,18.92534299],[91.389,14.4853],[91.39,8.7543738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414348586,[[91.369,4.03675881],[91.31,2.11895126],[91.309,27.66479],[91.296,12.72590856],[91.295,27.66479]],[[91.37,8.75610709],[91.384,18.92534299],[91.389,14.4853],[91.39,8.7543738],[91.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414348785,[[91.31,2.11895126],[91.309,27.66479],[91.296,12.72590856],[91.295,27.66479],[91.26,8.766092]],[[91.37,8.75610709],[91.384,18.92534299],[91.39,8.7543738],[91.43,15.0],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414348985,[[91.309,27.66479],[91.296,29.79629353],[91.295,27.66479],[91.265,44.00612317],[91.26,8.766092]],[[91.37,8.75610709],[91.383,15.191],[91.384,18.92534299],[91.39,8.7543738],[91.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414349187,[[91.309,27.66479],[91.296,12.72590856],[91.295,27.66479],[91.281,17.07038497],[91.263,44.00612317]],[[91.37,8.75610709],[91.383,15.191],[91.384,18.92534299],[91.39,8.7543738],[91.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414349386,[[91.309,27.66479],[91.296,12.72590856],[91.295,27.66479],[91.281,17.07038497],[91.264,44.00612317]],[[91.37,8.75610709],[91.383,15.191],[91.384,18.92534299],[91.39,8.7543738],[91.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414349585,[[91.309,27.66479],[91.3,9.99999999],[91.296,12.72590856],[91.295,27.66479],[91.281,17.07038497]],[[91.37,8.75610709],[91.383,15.191],[91.384,18.92534299],[91.39,8.7543738],[91.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414349786,[[91.309,27.66479],[91.3,9.99999999],[91.296,29.79629353],[91.295,27.66479],[91.265,44.00612317]],[[91.37,8.75610709],[91.383,15.191],[91.384,18.92534299],[91.39,8.7543738],[91.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414349987,[[91.309,27.66479],[91.3,9.99999999],[91.296,29.79629353],[91.295,27.66479]],[[91.37,8.75610709],[91.383,15.191],[91.384,18.92534299],[91.39,8.7543738],[91.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414349988,[[91.31,6.10053514],[91.309,27.66479],[91.3,9.99999999],[91.296,29.79629353],[91.295,27.66479]],[[91.369,4.54615323],[91.37,8.75610709],[91.381,8.25],[91.383,15.191],[91.384,18.92534299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414350387,[[91.31,6.10053514],[91.309,27.66479],[91.301,12.72590856],[91.3,9.99999999],[91.296,17.07038497]],[[91.369,4.54615323],[91.37,8.75610709],[91.381,8.25],[91.383,15.191],[91.384,18.92534299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414351588,[[91.373,5.85016287],[91.31,6.10053514],[91.309,27.66479],[91.301,12.72590856],[91.3,9.99999999]],[[91.383,15.191],[91.384,18.92534299],[91.651,44.84511599],[91.719,93.60988999],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414351789,[[91.31,6.10053514],[91.309,27.66479],[91.301,12.72590856],[91.3,9.99999999],[91.289,44.00612317]],[[91.38,10.50617123],[91.384,18.92534299],[91.647,44.84511599],[91.681,74.78755816],[91.716,93.60988999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414351989,[[91.31,6.10053514],[91.309,27.66479],[91.301,12.72590856],[91.3,9.99999999],[91.289,44.00612317]],[[91.38,10.50617123],[91.384,18.92534299],[91.389,14.5933],[91.4,10.39],[91.441,14.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414352188,[[91.31,6.10053514],[91.309,27.66479],[91.301,12.72590856],[91.3,9.99999999],[91.287,44.00612317]],[[91.38,10.50617123],[91.384,18.92534299],[91.389,14.5933],[91.4,10.39],[91.441,14.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414352388,[[91.31,6.10053514],[91.309,27.66479],[91.301,12.72590856],[91.29,9.99999999],[91.287,44.00612317]],[[91.36,10.50866032],[91.384,18.92534299],[91.389,14.5933],[91.39,12.60629564],[91.4,25.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414352589,[[91.31,6.10053514],[91.309,27.66479],[91.301,12.72590856],[91.287,44.00612317],[91.23,25.0]],[[91.36,22.93866032],[91.379,6.10107859],[91.384,18.92534299],[91.389,14.5933],[91.39,12.60629564]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414352789,[[91.31,6.10053514],[91.309,27.66479],[91.287,44.00612317],[91.23,25.0]],[[91.36,22.93866032],[91.379,6.10107859],[91.384,18.92534299],[91.389,14.5933],[91.39,12.60629564]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414352790,[[91.31,6.10053514],[91.309,27.66479],[91.296,29.79629353],[91.28,9.99999999],[91.279,44.00612317]],[[91.36,22.93866032],[91.371,27.66479],[91.379,6.10107859],[91.384,18.92534299],[91.389,14.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414353191,[[91.31,6.10053514],[91.309,27.66479],[91.296,29.79629353],[91.28,9.99999999],[91.279,44.00612317]],[[91.359,6.10107859],[91.36,22.93866032],[91.371,27.66479],[91.384,18.92534299],[91.389,14.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414353488,[[91.31,6.10053514],[91.309,27.66479],[91.3,9.99999999],[91.296,29.79629353],[91.282,44.00612317]],[[91.359,6.10107859],[91.36,22.93866032],[91.371,27.66479],[91.384,18.92534299],[91.389,14.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414353689,[[91.31,6.10053514],[91.309,27.66479],[91.3,9.99999999],[91.296,29.79629353],[91.295,71.67091317]],[[91.359,6.10107859],[91.36,22.93866032],[91.371,27.66479],[91.384,18.92534299],[91.389,14.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414354092,[[91.31,6.10053514],[91.309,27.66479],[91.301,12.72590856],[91.3,9.99999999],[91.296,17.07038497]],[[91.359,6.10107859],[91.36,22.93866032],[91.371,27.66479],[91.384,18.92534299],[91.389,14.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414355493,[[91.31,6.10053514],[91.309,27.66479],[91.301,12.72590856],[91.296,17.07038497],[91.25,23.76687681]],[[91.359,6.10107859],[91.36,22.93866032],[91.371,27.66479],[91.384,18.92534299],[91.389,14.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414355793,[[91.31,6.10053514],[91.309,27.66479],[91.301,12.72590856],[91.3,9.99999999],[91.296,17.07038497]],[[91.359,6.10107859],[91.36,22.93866032],[91.371,27.66479],[91.384,18.92534299],[91.389,14.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414355995,[[91.31,188.00053514],[91.309,27.66479],[91.296,29.79629353],[91.27,15.0],[91.25,8.76687681]],[[91.359,6.10107859],[91.36,12.43],[91.371,27.66479],[91.384,18.92534299],[91.46,15.11616267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414356197,[[91.33,9.99999999],[91.312,181.9],[91.311,29.79629353],[91.31,6.10053514],[91.309,27.66479]],[[91.359,6.10107859],[91.384,18.92534299],[91.454,10.8],[91.46,15.11616267],[91.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414356397,[[91.33,9.99999999],[91.312,181.9],[91.311,29.79629353],[91.31,6.10053514],[91.309,27.66479]],[[91.359,6.10107859],[91.384,18.92534299],[91.429,14.4867],[91.454,10.8],[91.46,15.11616267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414356598,[[91.331,6.10053514],[91.33,9.99999999],[91.314,181.9],[91.313,29.79629353],[91.309,27.66479]],[[91.383,6.10107859],[91.429,14.4867],[91.46,15.11616267],[91.651,44.84511599],[91.686,74.78755816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414356900,[[91.331,6.10053514],[91.33,9.99999999],[91.325,27.66479],[91.323,8.38],[91.316,181.9]],[[91.383,6.10107859],[91.39,21.36069944],[91.41,27.66479],[91.424,27.66479],[91.429,14.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414357098,[[91.331,6.10053514],[91.33,9.99999999],[91.326,12.72590856],[91.325,27.66479],[91.323,8.38]],[[91.382,6.10107859],[91.39,21.36069944],[91.41,27.66479],[91.424,27.66479],[91.429,14.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414357300,[[91.331,6.10053514],[91.33,9.99999999],[91.326,12.72590856],[91.325,27.66479],[91.319,17.07038497]],[[91.382,6.10107859],[91.39,21.36069944],[91.41,27.66479],[91.424,27.66479],[91.429,14.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414357497,[[91.331,6.10053514],[91.33,9.99999999],[91.326,12.72590856],[91.325,27.66479],[91.319,17.07038497]],[[91.381,6.10107859],[91.39,21.36069944],[91.41,27.66479],[91.424,27.66479],[91.429,14.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414358000,[[91.342,29.33522843],[91.331,6.10053514],[91.33,9.99999999],[91.326,12.72590856],[91.325,27.66479]],[[91.38,6.10107859],[91.39,21.36069944],[91.41,27.66479],[91.424,27.66479],[91.429,14.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414358198,[[91.337,29.33522843],[91.331,6.10053514],[91.326,12.72590856],[91.325,27.66479],[91.303,44.00612317]],[[91.38,23.7262383],[91.39,12.60629564],[91.41,27.66479],[91.424,27.66479],[91.429,14.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414358499,[[91.334,29.33522843],[91.325,27.66479],[91.319,29.79629353],[91.3,52.76835372],[91.27,25.0]],[[91.379,6.10107859],[91.38,17.62515971],[91.39,12.60629564],[91.41,27.66479],[91.424,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414358697,[[91.334,29.33522843],[91.33,9.99999999],[91.325,27.66479],[91.319,29.79629353],[91.302,44.00612317]],[[91.379,6.10107859],[91.38,17.62515971],[91.39,12.60629564],[91.41,27.66479],[91.424,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414358900,[[91.336,29.33522843],[91.335,6.09977494],[91.33,9.99999999],[91.325,27.66479],[91.319,29.79629353]],[[91.378,6.10107859],[91.38,17.62515971],[91.39,12.60629564],[91.41,27.66479],[91.424,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414359098,[[91.337,29.33522843],[91.335,6.09977494],[91.33,9.99999999],[91.326,12.72590856],[91.325,27.66479]],[[91.378,6.10107859],[91.38,17.62515971],[91.39,12.60629564],[91.41,27.66479],[91.424,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414359302,[[91.342,29.33522843],[91.335,6.09977494],[91.33,9.99999999],[91.326,12.72590856],[91.325,27.66479]],[[91.377,6.10107859],[91.38,17.62515971],[91.39,12.60629564],[91.41,27.66479],[91.424,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414359502,[[91.335,6.09977494],[91.33,9.99999999],[91.326,12.72590856],[91.325,27.66479]],[[91.377,6.10107859],[91.38,17.62515971],[91.39,12.60629564],[91.41,27.66479],[91.424,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414359503,[[91.337,6.09977494],[91.335,29.33522843],[91.33,9.99999999],[91.326,12.72590856],[91.325,27.66479]],[[91.377,6.10107859],[91.38,17.62515971],[91.39,12.60629564],[91.41,27.66479],[91.424,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414359702,[[91.343,6.09977494],[91.335,29.33522843],[91.33,191.89999999],[91.326,12.72590856],[91.325,27.66479]],[[91.376,6.10107859],[91.38,8.87],[91.39,12.60629564],[91.41,27.66479],[91.424,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414359900,[[91.379,2.01019555],[91.343,6.09977494],[91.342,29.33522843],[91.33,191.89999999],[91.325,27.66479]],[[91.38,8.87],[91.39,12.60629564],[91.41,27.66479],[91.424,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414359901,[[91.379,2.01019555],[91.343,6.09977494],[91.342,29.33522843],[91.331,29.79629353],[91.33,191.89999999]],[[91.38,8.87],[91.39,12.60629564],[91.41,27.66479],[91.424,27.66479],[91.616,29.89747527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414360102,[[91.379,2.01019555],[91.344,181.9],[91.343,6.09977494],[91.34,29.33522843],[91.331,29.79629353]],[[91.42,8.75174225],[91.49,31.64],[91.53,15.10334212],[91.615,29.89747527],[91.649,44.84511599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414360302,[[91.379,2.01019555],[91.345,29.79629353],[91.344,181.9],[91.34,29.33522843],[91.315,44.00612317]],[[91.42,8.75174225],[91.456,16.18],[91.459,27.8261],[91.474,28.5664],[91.487,15.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414360502,[[91.379,2.01019555],[91.36,191.89999999],[91.35,29.33522843],[91.345,29.79629353],[91.315,44.00612317]],[[91.42,8.75174225],[91.456,16.18],[91.459,27.8261],[91.474,28.5664],[91.487,15.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414360702,[[91.379,2.01019555],[91.361,12.72590856],[91.36,191.89999999],[91.357,29.33522843],[91.323,44.00612317]],[[91.456,16.18],[91.459,27.8261],[91.474,28.5664],[91.487,15.7719],[91.59,48.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414360902,[[91.379,2.01019555],[91.362,181.9],[91.361,12.72590856],[91.36,9.99999999],[91.358,27.66479]],[[91.446,27.66479],[91.456,16.18],[91.459,27.8261],[91.46,42.78095267],[91.474,28.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414361102,[[91.379,2.01019555],[91.363,12.72590856],[91.362,181.9],[91.36,9.99999999],[91.358,27.66479]],[[91.433,3.71486609],[91.446,27.66479],[91.456,16.18],[91.459,27.8261],[91.46,42.78095267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414361305,[[91.379,2.01019555],[91.363,12.72590856],[91.362,181.9],[91.361,29.33522843],[91.36,9.99999999]],[[91.433,3.71486609],[91.446,27.66479],[91.456,16.18],[91.459,38.3361],[91.46,42.78095267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414361504,[[91.387,29.33522843],[91.379,2.01019555],[91.363,28.82878778],[91.362,181.9],[91.36,9.99999999]],[[91.445,3.71486609],[91.446,27.66479],[91.456,16.18],[91.459,38.3361],[91.46,42.78095267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414361805,[[91.379,2.01019555],[91.375,29.33522843],[91.363,28.82878778],[91.362,181.9],[91.36,9.99999999]],[[91.445,3.71486609],[91.446,27.66479],[91.456,16.18],[91.459,38.3361],[91.46,42.78095267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414362005,[[91.379,2.01019555],[91.375,29.33522843],[91.363,28.82878778],[91.362,181.9],[91.36,9.99999999]],[[91.445,3.71486609],[91.446,27.66479],[91.456,16.18],[91.459,27.8261],[91.46,42.78095267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414362404,[[91.382,29.33522843],[91.379,2.01019555],[91.363,28.82878778],[91.347,44.00612317],[91.34,181.9]],[[91.445,15.46486609],[91.446,27.66479],[91.456,16.18],[91.459,27.8261],[91.46,42.78095267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414362604,[[91.382,29.33522843],[91.379,2.01019555],[91.363,28.82878778],[91.35,9.99999999],[91.347,44.00612317]],[[91.445,15.46486609],[91.446,27.66479],[91.456,16.18],[91.459,27.8261],[91.46,42.78095267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414362904,[[91.379,2.01019555],[91.378,29.33522843],[91.351,16.10287922],[91.343,44.00612317],[91.341,60.09496361]],[[91.444,3.71486609],[91.445,11.75],[91.446,27.66479],[91.456,16.18],[91.459,27.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414363104,[[91.379,2.01019555],[91.368,29.33522843],[91.364,12.72590856],[91.351,16.10287922],[91.341,47.36905505]],[[91.444,3.71486609],[91.445,11.75],[91.446,27.66479],[91.456,16.18],[91.459,27.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414363306,[[91.386,29.33522843],[91.379,2.01019555],[91.36,9.99999999],[91.352,44.00612317],[91.341,76.19784283]],[[91.444,3.71486609],[91.445,11.75],[91.446,27.66479],[91.456,16.18],[91.459,27.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414363505,[[91.386,29.33522843],[91.379,2.01019555],[91.36,9.99999999],[91.351,44.00612317],[91.341,76.19784283]],[[91.444,3.71486609],[91.445,11.75],[91.446,27.66479],[91.456,16.18],[91.459,27.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414363806,[[91.386,29.33522843],[91.379,2.01019555],[91.36,9.99999999],[91.352,44.00612317],[91.341,76.19784283]],[[91.444,3.71486609],[91.445,11.75],[91.446,27.66479],[91.456,16.18],[91.459,27.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414364311,[[91.385,29.33522843],[91.379,2.01019555],[91.36,9.99999999],[91.351,44.00612317],[91.341,76.19784283]],[[91.444,3.71486609],[91.445,11.75],[91.446,27.66479],[91.456,16.18],[91.459,27.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414364510,[[91.385,29.33522843],[91.379,2.01019555],[91.351,44.00612317],[91.341,76.19784283],[91.31,25.51290388]],[[91.444,3.71486609],[91.445,11.75],[91.446,27.66479],[91.456,16.18],[91.459,27.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414364710,[[91.386,29.33522843],[91.379,2.01019555],[91.36,9.99999999],[91.352,44.00612317],[91.341,76.19784283]],[[91.444,3.71486609],[91.445,11.75],[91.446,27.66479],[91.456,16.18],[91.459,27.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414365110,[[91.388,29.33522843],[91.379,2.01019555],[91.36,9.99999999],[91.353,44.00612317],[91.341,76.19784283]],[[91.444,3.71486609],[91.445,11.75],[91.446,27.66479],[91.456,16.18],[91.459,27.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414365310,[[91.388,29.33522843],[91.379,2.01019555],[91.353,44.00612317],[91.35,9.99999999],[91.341,76.19784283]],[[91.444,3.71486609],[91.445,11.75],[91.446,27.66479],[91.456,16.18],[91.459,27.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414365508,[[91.379,2.01019555],[91.35,9.99999999],[91.341,76.19784283]],[[91.444,3.71486609],[91.445,11.75],[91.446,27.66479],[91.456,16.18],[91.459,27.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414365509,[[91.394,29.33522843],[91.379,2.01019555],[91.36,44.00612317],[91.35,9.99999999],[91.341,76.19784283]],[[91.444,3.71486609],[91.445,11.75],[91.446,27.66479],[91.456,16.18],[91.459,27.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414365711,[[91.393,29.33522843],[91.379,2.01019555],[91.359,44.00612317],[91.35,9.99999999],[91.341,76.19784283]],[[91.444,3.71486609],[91.445,11.75],[91.446,27.66479],[91.456,16.18],[91.459,27.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414365909,[[91.395,29.33522843],[91.379,2.01019555],[91.361,44.00612317],[91.341,76.19784283],[91.326,99.77561861]],[[91.444,3.71486609],[91.445,11.75],[91.446,27.66479],[91.456,16.18],[91.459,27.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414366110,[[91.423,29.33522843],[91.388,44.00612317],[91.379,2.01019555],[91.354,73.38931861],[91.341,76.19784283]],[[91.43,8.75062476],[91.444,3.71486609],[91.445,11.75],[91.446,27.66479],[91.456,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414366310,[[91.388,44.00612317],[91.379,2.01019555],[91.354,73.38931861],[91.341,76.19784283]],[[91.43,8.75062476],[91.444,3.71486609],[91.445,11.75],[91.446,27.66479],[91.456,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414366511,[[91.379,2.01019555],[91.376,44.00612317],[91.342,73.38931861],[91.341,76.19784283],[91.32,8.75972324]],[[91.429,3.71486609],[91.43,8.75062476],[91.445,11.75],[91.446,27.66479],[91.456,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414366713,[[91.379,2.01019555],[91.362,44.00612317],[91.343,181.9],[91.341,76.19784283],[91.328,73.38931861]],[[91.429,3.71486609],[91.43,8.75062476],[91.445,11.75],[91.446,27.66479],[91.456,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414366912,[[91.379,2.01019555],[91.362,44.00612317],[91.344,28.82878778],[91.343,181.9],[91.341,47.36905505]],[[91.42,8.75159345],[91.428,3.71486609],[91.445,11.75],[91.446,27.66479],[91.456,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414367315,[[91.379,2.01019555],[91.363,44.00612317],[91.344,28.82878778],[91.343,181.9],[91.341,47.36905505]],[[91.419,3.71486609],[91.42,8.75159345],[91.445,11.75],[91.446,27.66479],[91.456,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414367512,[[91.379,2.01019555],[91.363,44.00612317],[91.345,181.9],[91.344,28.82878778],[91.341,47.36905505]],[[91.419,3.71486609],[91.42,8.75159345],[91.445,11.75],[91.446,27.66479],[91.456,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414367714,[[91.379,2.01019555],[91.363,44.00612317],[91.347,181.9],[91.346,28.82878778],[91.341,47.36905505]],[[91.418,3.71486609],[91.42,8.75159345],[91.445,11.75],[91.446,27.66479],[91.456,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414367912,[[91.379,2.01019555],[91.363,44.00612317],[91.348,12.72590856],[91.347,181.9],[91.346,16.10287922]],[[91.418,3.71486609],[91.42,8.75159345],[91.445,11.75],[91.446,27.66479],[91.456,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414368112,[[91.379,2.01019555],[91.363,44.00612317],[91.35,191.89999999],[91.348,48.53305283],[91.341,27.66479]],[[91.418,3.71486609],[91.42,8.75159345],[91.445,11.75],[91.446,27.66479],[91.456,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414368313,[[91.379,2.01019555],[91.363,44.00612317],[91.35,191.89999999],[91.348,48.53305283],[91.341,27.66479]],[[91.417,3.71486609],[91.42,8.75159345],[91.445,11.75],[91.446,27.66479],[91.456,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414368517,[[91.379,2.01019555],[91.361,44.00612317],[91.351,48.53305283],[91.35,191.89999999],[91.341,27.66479]],[[91.417,3.71486609],[91.42,8.75159345],[91.426,7.84],[91.445,11.75],[91.446,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414368714,[[91.379,2.01019555],[91.363,44.00612317],[91.351,48.53305283],[91.35,191.89999999],[91.341,27.66479]],[[91.42,8.75159345],[91.426,7.84],[91.445,11.75],[91.446,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414368715,[[91.379,2.01019555],[91.363,44.00612317],[91.351,48.53305283],[91.35,191.89999999],[91.341,27.66479]],[[91.416,3.71486609],[91.42,8.75159345],[91.426,7.84],[91.445,11.75],[91.446,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414368916,[[91.379,2.01019555],[91.364,44.00612317],[91.351,48.53305283],[91.35,191.89999999],[91.341,27.66479]],[[91.416,3.71486609],[91.42,8.75159345],[91.445,11.75],[91.446,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414368917,[[91.379,2.01019555],[91.364,44.00612317],[91.351,48.53305283],[91.35,191.89999999],[91.341,27.66479]],[[91.416,3.71486609],[91.42,8.75159345],[91.445,11.75],[91.446,27.66479],[91.721,113.0702566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414369216,[[91.379,2.01019555],[91.373,44.00612317],[91.351,48.53305283],[91.35,181.9],[91.341,27.66479]],[[91.415,3.71486609],[91.42,8.75159345],[91.445,11.75],[91.446,27.66479],[91.544,11.35169243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414369617,[[91.379,2.01019555],[91.373,44.00612317],[91.351,48.53305283],[91.35,181.9],[91.341,27.66479]],[[91.414,3.71486609],[91.42,8.75159345],[91.445,11.75],[91.446,27.66479],[91.544,11.35169243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414369815,[[91.379,2.01019555],[91.374,44.00612317],[91.351,48.53305283],[91.35,9.99999999],[91.341,27.66479]],[[91.41,8.75185735],[91.414,3.71486609],[91.42,8.75159345],[91.445,11.75],[91.446,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414370015,[[91.379,2.01019555],[91.374,44.00612317],[91.351,48.53305283],[91.342,28.3169],[91.341,27.66479]],[[91.41,8.75185735],[91.413,3.71486609],[91.44,10.49868913],[91.445,11.75],[91.446,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414370317,[[91.379,2.01019555],[91.375,12.72590856],[91.37,44.00612317],[91.352,16.10287922],[91.342,28.3169]],[[91.41,8.75185735],[91.413,3.71486609],[91.44,10.49868913],[91.445,11.75],[91.446,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414370516,[[91.379,2.01019555],[91.375,12.72590856],[91.37,44.00612317],[91.352,16.10287922],[91.342,28.3169]],[[91.409,3.71486609],[91.41,8.75185735],[91.44,10.49868913],[91.445,11.75],[91.446,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414370715,[[91.379,2.01019555],[91.372,44.00612317],[91.342,41.04280856],[91.341,43.76766922],[91.337,73.38931861]],[[91.409,3.71486609],[91.41,8.75185735],[91.44,10.49868913],[91.445,11.75],[91.446,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414370917,[[91.383,27.66479],[91.379,2.01019555],[91.372,44.00612317],[91.369,27.66479],[91.36,9.99999999]],[[91.408,3.71486609],[91.41,8.75185735],[91.44,10.49868913],[91.445,11.75],[91.446,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414371116,[[91.383,27.66479],[91.379,2.01019555],[91.377,44.00612317],[91.369,27.66479],[91.361,16.10287922]],[[91.408,3.71486609],[91.41,8.75185735],[91.44,10.49868913],[91.445,11.75],[91.446,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414371318,[[91.383,27.66479],[91.379,2.01019555],[91.377,44.00612317],[91.37,12.72590856],[91.369,27.66479]],[[91.407,3.71486609],[91.41,8.75185735],[91.44,10.49868913],[91.446,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414371319,[[91.383,27.66479],[91.379,2.01019555],[91.377,44.00612317],[91.37,12.72590856],[91.369,27.66479]],[[91.407,3.71486609],[91.41,8.75185735],[91.44,10.49868913],[91.446,27.66479],[91.547,11.35169243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414371516,[[91.383,27.66479],[91.379,46.01631872],[91.37,12.72590856],[91.369,27.66479],[91.345,73.38931861]],[[91.407,3.71486609],[91.41,8.75185735],[91.44,10.49868913],[91.446,27.66479],[91.458,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414371718,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.367,44.00612317]],[[91.406,3.71486609],[91.41,8.75185735],[91.44,10.49868913],[91.446,27.66479],[91.458,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414371917,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.367,44.00612317]],[[91.406,3.71486609],[91.41,8.75185735],[91.44,10.49868913],[91.446,27.66479],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414372118,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.367,44.00612317]],[[91.406,3.71486609],[91.41,8.75185735],[91.44,10.49868913],[91.443,12.85],[91.446,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414372318,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.367,44.00612317]],[[91.405,3.71486609],[91.41,8.75185735],[91.44,20.99809723],[91.443,12.85],[91.446,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414372517,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.368,44.00612317]],[[91.405,16.53486609],[91.41,8.75185735],[91.44,20.99809723],[91.443,12.85],[91.446,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414372717,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.368,44.00612317]],[[91.404,3.71486609],[91.405,12.82],[91.41,8.75185735],[91.44,10.4994081],[91.443,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414372918,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.368,44.00612317]],[[91.406,10.53],[91.41,6.23225581],[91.44,10.4994081],[91.443,12.85],[91.588,461.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414373118,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.352,44.00612317]],[[91.403,2.49526876],[91.406,10.53],[91.44,10.4994081],[91.443,12.85],[91.524,11.35169243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414373318,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.351,44.00612317]],[[91.403,2.49526876],[91.406,10.53],[91.42,10.50132762],[91.443,12.85],[91.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414373718,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.349,44.00612317]],[[91.406,10.53],[91.42,10.50132762],[91.443,12.85],[91.5,15.0],[91.522,11.35169243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414374118,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.349,44.00612317]],[[91.405,1.38086069],[91.406,10.53],[91.42,10.50132762],[91.443,12.85],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414374319,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.349,44.00612317]],[[91.405,1.38086069],[91.42,10.50132762],[91.443,12.85],[91.5,15.0],[91.585,404.84511599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414374520,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.352,44.00612317]],[[91.405,1.38086069],[91.42,10.50132762],[91.443,12.85],[91.5,15.0],[91.525,11.35169243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414374723,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.353,44.00612317]],[[91.405,1.38086069],[91.411,11.58],[91.42,10.50132762],[91.443,12.85],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414374920,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.351,44.00612317]],[[91.411,11.58],[91.419,1.38086069],[91.42,10.50132762],[91.443,12.85],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414375119,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.355,44.00612317]],[[91.411,11.58],[91.419,1.38086069],[91.42,10.50132762],[91.443,12.85],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414375320,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.355,44.00612317]],[[91.41,1.38086069],[91.411,11.58],[91.42,10.50132762],[91.443,12.85],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414375821,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.357,44.00612317]],[[91.41,1.38086069],[91.411,11.58],[91.42,10.50132762],[91.443,12.85],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414376020,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.356,44.00612317]],[[91.41,1.38086069],[91.411,11.58],[91.42,10.50132762],[91.443,12.85],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414376520,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.354,44.00612317]],[[91.41,1.38086069],[91.411,11.58],[91.42,10.50132762],[91.443,12.85],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414376720,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.357,16.10287922]],[[91.41,1.38086069],[91.411,11.58],[91.42,10.50132762],[91.443,12.85],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414376922,[[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479],[91.365,44.00612317]],[[91.41,1.38086069],[91.411,11.58],[91.42,10.50132762],[91.443,12.85],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414377521,[[91.384,2.94196332],[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479]],[[91.41,1.38086069],[91.411,11.58],[91.42,10.50132762],[91.443,12.85],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414377821,[[91.384,2.94196332],[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479]],[[91.41,1.38086069],[91.42,10.50132762],[91.443,12.85],[91.5,15.0],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414378023,[[91.384,2.94196332],[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479]],[[91.41,1.38086069],[91.42,10.50132762],[91.443,12.85],[91.5,15.0],[91.533,11.35169243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414378220,[[91.384,2.94196332],[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479]],[[91.41,1.38086069],[91.42,10.50132762],[91.443,12.85],[91.5,15.0],[91.531,11.35169243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414378420,[[91.384,2.94196332],[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479]],[[91.41,8.75251713],[91.419,1.38086069],[91.42,10.50132762],[91.443,12.85],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414378621,[[91.384,2.94196332],[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479]],[[91.41,8.75251713],[91.419,1.38086069],[91.43,10.500962],[91.443,12.85],[91.45,12.59744324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414378821,[[91.384,2.94196332],[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479]],[[91.409,1.38086069],[91.41,8.75251713],[91.43,10.500962],[91.443,12.85],[91.45,12.59744324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414379022,[[91.384,2.94196332],[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856],[91.369,27.66479]],[[91.409,13.00086069],[91.41,8.75251713],[91.43,10.500962],[91.443,12.85],[91.45,12.59744324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414379522,[[91.406,11.15689269],[91.384,2.94196332],[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856]],[[91.409,13.00086069],[91.41,8.75251713],[91.43,10.500962],[91.443,12.85],[91.45,12.59744324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414379725,[[91.406,11.15689269],[91.384,2.94196332],[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856]],[[91.408,1.38086069],[91.409,11.62],[91.41,8.75251713],[91.43,10.500962],[91.443,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414380123,[[91.4,11.15689269],[91.384,2.94196332],[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856]],[[91.408,1.38086069],[91.409,11.62],[91.41,8.75251713],[91.43,10.500962],[91.443,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414380322,[[91.395,11.15689269],[91.384,2.94196332],[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856]],[[91.408,1.38086069],[91.409,11.62],[91.41,8.75251713],[91.43,10.500962],[91.443,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414380724,[[91.396,11.15689269],[91.384,2.94196332],[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856]],[[91.408,1.38086069],[91.409,11.62],[91.41,8.75251713],[91.43,10.500962],[91.443,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414381026,[[91.4,11.15689269],[91.384,2.94196332],[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856]],[[91.408,1.38086069],[91.409,11.62],[91.41,8.75251713],[91.43,10.500962],[91.443,12.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414381226,[[91.401,11.15689269],[91.384,2.94196332],[91.383,27.66479],[91.379,2.01019555],[91.37,12.72590856]],[[91.408,1.38086069],[91.409,11.62],[91.41,8.75251713],[91.43,10.500962],[91.431,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414381425,[[91.401,2.40335312],[91.384,2.94196332],[91.379,2.01019555],[91.37,12.72590856],[91.365,16.10287922]],[[91.408,1.38086069],[91.409,11.62],[91.43,10.500962],[91.431,27.66479],[91.583,461.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414381630,[[91.379,2.01019555],[91.37,12.72590856],[91.33,235.90612316],[91.296,73.38931861],[91.261,91.85460929]],[[91.408,1.38086069],[91.409,11.62],[91.43,10.500962],[91.431,27.66479],[91.488,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414381825,[[91.379,2.01019555],[91.331,26.33562936],[91.33,191.89999999],[91.327,44.00612317],[91.292,88.42301861]],[[91.408,1.38086069],[91.409,11.62],[91.43,10.500962],[91.431,27.66479],[91.488,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414382027,[[91.379,2.01019555],[91.331,26.33562936],[91.33,191.89999999],[91.327,44.00612317],[91.292,88.42301861]],[[91.408,1.38086069],[91.409,11.62],[91.429,28.5656],[91.43,10.500962],[91.431,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414382225,[[91.379,2.01019555],[91.331,26.33562936],[91.33,191.89999999],[91.326,44.00612317],[91.292,88.42301861]],[[91.408,1.38086069],[91.409,11.62],[91.429,28.5656],[91.43,10.500962],[91.431,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414382427,[[91.379,2.01019555],[91.331,26.33562936],[91.33,191.89999999],[91.326,44.00612317],[91.292,88.42301861]],[[91.408,1.38086069],[91.409,11.62],[91.41,10.5022378],[91.431,27.66479],[91.549,44.84511599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414382625,[[91.379,2.01019555],[91.332,181.9],[91.331,26.33562936],[91.33,9.99999999],[91.329,44.00612317]],[[91.408,1.38086069],[91.409,11.62],[91.41,10.5022378],[91.431,27.66479],[91.553,44.84511599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414382827,[[91.379,2.01019555],[91.36,9.99999999],[91.332,181.9],[91.331,26.33562936],[91.329,44.00612317]],[[91.408,1.38086069],[91.409,11.62],[91.41,10.5022378],[91.431,27.66479],[91.553,44.84511599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414383029,[[91.379,2.01019555]],[[91.408,1.38086069],[91.409,11.62],[91.41,10.5022378],[91.431,27.66479],[91.553,44.84511599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414383030,[[91.379,2.01019555],[91.334,181.9],[91.333,87.8376692],[91.3,10.0],[91.299,73.38931861]],[[91.408,1.38086069],[91.409,11.62],[91.431,27.66479],[91.455,27.7927],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414383227,[[91.379,2.01019555],[91.36,9.99999999],[91.357,27.66479],[91.344,181.9],[91.343,27.66479]],[[91.408,1.38086069],[91.431,27.66479],[91.5,15.0],[91.558,44.84511599],[91.592,74.78755816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414383428,[[91.379,2.01019555],[91.36,9.99999999],[91.358,27.8768],[91.357,27.66479],[91.345,26.33562936]],[[91.408,1.38086069],[91.431,27.66479],[91.473,27.8836],[91.5,15.0],[91.527,15.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414383628,[[91.379,2.01019555],[91.358,54.21242936],[91.357,27.66479],[91.338,44.00612317],[91.304,73.38931861]],[[91.408,1.38086069],[91.431,27.66479],[91.473,27.8836],[91.5,15.0],[91.527,15.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414383826,[[91.379,2.01019555],[91.358,54.21242936],[91.357,27.66479],[91.338,44.00612317],[91.31,15.0]],[[91.422,11.79],[91.43,1.38086069],[91.431,27.66479],[91.473,27.8836],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414384028,[[91.379,2.01019555],[91.36,9.99999999],[91.358,40.60270856],[91.357,27.66479],[91.345,13.6097208]],[[91.422,11.79],[91.43,1.38086069],[91.431,27.66479],[91.473,27.8836],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414384228,[[91.379,2.01019555],[91.359,12.72590856],[91.358,41.4865208],[91.357,27.66479],[91.31,15.0]],[[91.421,1.38086069],[91.422,11.79],[91.431,27.66479],[91.473,27.8836],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414384428,[[91.379,2.01019555],[91.358,12.72590856],[91.357,27.66479],[91.35,191.89999999],[91.345,13.6097208]],[[91.421,1.38086069],[91.422,11.79],[91.431,27.66479],[91.473,27.8836],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414384628,[[91.379,2.01019555],[91.358,12.72590856],[91.35,181.9],[91.345,13.6097208],[91.331,28.8533]],[[91.421,1.38086069],[91.422,11.79],[91.43,27.471],[91.431,27.66479],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414384829,[[91.379,2.01019555],[91.36,9.99999999],[91.351,26.33562936],[91.35,181.9],[91.332,44.00612317]],[[91.421,1.38086069],[91.422,11.79],[91.43,27.471],[91.431,27.66479],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414385429,[[91.379,2.01019555],[91.36,9.99999999],[91.351,26.33562936],[91.35,181.9],[91.332,44.00612317]],[[91.421,1.38086069],[91.422,11.79],[91.43,27.471],[91.431,27.66479],[91.47,27.59487877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414385929,[[91.379,2.01019555],[91.36,9.99999999],[91.351,26.33562936],[91.332,44.00612317],[91.33,190.65929712]],[[91.421,1.38086069],[91.422,11.79],[91.43,27.471],[91.431,27.66479],[91.47,27.59487877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414386132,[[91.379,2.01019555],[91.351,26.33562936],[91.332,44.00612317],[91.331,27.66479],[91.33,181.9]],[[91.421,1.38086069],[91.422,11.79],[91.43,37.97167283],[91.431,27.66479],[91.47,27.59487877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414386331,[[91.379,2.01019555],[91.358,29.80612719],[91.332,12.72590856],[91.331,41.2745108],[91.33,181.9]],[[91.421,1.38086069],[91.422,11.79],[91.43,37.97167283],[91.431,27.66479],[91.47,27.59487877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414386536,[[91.379,2.01019555],[91.356,29.80612719],[91.332,12.72590856],[91.331,41.2745108],[91.33,181.9]],[[91.421,1.38086069],[91.422,11.79],[91.43,37.97167283],[91.431,27.66479],[91.47,27.59487877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414386735,[[91.379,2.01019555],[91.353,29.80612719],[91.332,12.72590856],[91.331,41.2745108],[91.33,181.9]],[[91.421,1.38086069],[91.422,11.79],[91.43,37.97167283],[91.431,27.66479],[91.47,27.59487877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414386936,[[91.379,2.01019555],[91.353,29.80612719],[91.332,12.72590856],[91.331,41.2745108],[91.33,181.9]],[[91.4,8.75324871],[91.421,1.38086069],[91.422,11.79],[91.43,37.97167283],[91.431,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414387136,[[91.379,2.01019555],[91.348,29.80612719],[91.331,54.00041936],[91.33,181.9],[91.313,44.00612317]],[[91.4,20.79324871],[91.421,1.38086069],[91.422,11.79],[91.43,10.50067283],[91.431,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414387336,[[91.379,2.01019555],[91.36,9.99999999],[91.348,29.80612719],[91.331,54.00041936],[91.33,181.9]],[[91.4,20.79324871],[91.409,27.66479],[91.421,1.38086069],[91.422,11.79],[91.43,10.50067283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414387539,[[91.379,2.01019555],[91.36,9.99999999],[91.354,29.80612719],[91.349,29.0096],[91.331,54.00041936]],[[91.399,1.38086069],[91.4,20.79324871],[91.409,27.66479],[91.422,11.79],[91.43,10.50067283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414387738,[[91.379,2.01019555],[91.36,9.99999999],[91.359,29.80612719],[91.349,29.0096],[91.332,26.33562936]],[[91.399,1.38086069],[91.4,20.79324871],[91.409,27.66479],[91.422,11.79],[91.43,10.50067283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414387937,[[91.379,2.01019555],[91.36,9.99999999],[91.359,29.80612719],[91.349,29.0096],[91.333,12.72590856]],[[91.398,1.38086069],[91.4,20.79324871],[91.409,27.66479],[91.422,11.79],[91.43,10.50067283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414388141,[[91.379,2.01019555],[91.36,9.99999999],[91.359,29.80612719],[91.349,29.0096],[91.334,15.5004]],[[91.398,1.38086069],[91.4,20.79324871],[91.409,27.66479],[91.422,11.79],[91.43,10.50067283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414388338,[[91.379,2.01019555],[91.36,9.99999999],[91.359,29.80612719],[91.349,29.0096],[91.334,28.22630856]],[[91.397,1.38086069],[91.4,20.79324871],[91.409,27.66479],[91.422,11.79],[91.43,10.50067283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414388542,[[91.379,2.01019555],[91.36,9.99999999],[91.359,29.80612719],[91.349,29.0096],[91.335,12.72590856]],[[91.397,1.38086069],[91.4,20.79324871],[91.409,27.66479],[91.422,11.79],[91.43,10.50067283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414388738,[[91.379,2.01019555],[91.36,9.99999999],[91.359,29.80612719],[91.349,29.0096]],[[91.4,20.79324871],[91.409,27.66479],[91.422,11.79],[91.43,10.50067283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414388739,[[91.379,2.01019555],[91.36,9.99999999],[91.359,29.80612719],[91.349,29.0096],[91.336,12.72590856]],[[91.396,1.38086069],[91.4,20.79324871],[91.409,27.66479],[91.422,11.79],[91.43,10.50067283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414389039,[[91.379,2.01019555],[91.36,9.99999999],[91.359,29.80612719],[91.349,29.0096],[91.337,12.72590856]],[[91.395,1.38086069],[91.4,20.79324871],[91.409,27.66479],[91.422,11.79],[91.43,10.50067283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414389239,[[91.379,2.01019555],[91.359,29.80612719],[91.349,29.0096],[91.347,27.66479],[91.337,12.72590856]],[[91.395,1.38086069],[91.4,20.79324871],[91.409,27.66479],[91.422,11.79],[91.43,10.50067283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414389442,[[91.379,2.01019555],[91.359,29.80612719],[91.349,29.0096],[91.348,12.72590856],[91.347,27.66479]],[[91.394,1.38086069],[91.4,20.79324871],[91.409,27.66479],[91.422,11.79],[91.43,10.50067283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414389739,[[91.379,2.01019555],[91.348,56.14175655],[91.347,27.66479],[91.314,44.00612317],[91.31,181.9]],[[91.39,8.75405164],[91.394,1.38086069],[91.4,22.54373423],[91.422,11.79],[91.43,12.60039854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414389941,[[91.379,2.01019555],[91.348,43.41584799],[91.347,27.66479],[91.332,12.72590856],[91.32,9.99999999]],[[91.39,8.75405164],[91.393,1.38086069],[91.4,22.54373423],[91.422,11.79],[91.429,28.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414390146,[[91.347,27.66479],[91.339,29.80612719],[91.332,12.72590856],[91.32,9.99999999],[91.311,13.6097208]],[[91.39,8.75405164],[91.393,1.38086069],[91.4,22.54373423],[91.422,11.79],[91.429,28.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414390343,[[91.332,12.72590856],[91.323,29.80612719],[91.321,13.6097208],[91.289,44.00612317],[91.262,15.6489]],[[91.389,1.38086069],[91.39,8.75405164],[91.4,22.54373423],[91.422,11.79],[91.429,28.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414390543,[[91.323,29.80612719],[91.311,26.33562936],[91.288,44.00612317],[91.262,15.6489],[91.254,73.38931861]],[[91.389,1.38086069],[91.39,8.75405164],[91.4,22.54373423],[91.422,11.79],[91.429,28.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414390844,[[91.333,6.10023586],[91.322,29.80612719],[91.311,26.33562936],[91.3,9.99999999],[91.288,44.00612317]],[[91.37,8.75580186],[91.388,1.38086069],[91.4,22.54373423],[91.42,15.0],[91.422,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414391043,[[91.333,6.10023586],[91.321,29.80612719],[91.311,26.33562936],[91.3,9.99999999],[91.289,29.7616]],[[91.37,19.26580186],[91.388,1.38086069],[91.4,22.54373423],[91.42,15.0],[91.422,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414391344,[[91.332,6.10023586],[91.309,57.47091719],[91.301,12.72590856],[91.295,27.66479],[91.29,13.6097208]],[[91.352,27.66479],[91.366,27.66479],[91.37,19.26580186],[91.388,1.38086069],[91.4,22.54373423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414391544,[[91.334,6.10023586],[91.309,57.47091719],[91.296,26.33562936],[91.295,27.66479],[91.241,73.38931861]],[[91.352,27.66479],[91.366,27.66479],[91.369,1.38086069],[91.37,19.26580186],[91.4,22.54373423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414391742,[[91.334,6.10023586],[91.309,57.47091719],[91.296,26.33562936],[91.295,27.66479]],[[91.352,27.66479],[91.366,27.66479],[91.369,1.38086069],[91.37,19.26580186],[91.4,22.54373423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414391743,[[91.334,6.10023586],[91.309,57.47091719],[91.296,26.33562936],[91.295,27.66479],[91.275,109.0]],[[91.352,27.66479],[91.36,8.75748215],[91.366,27.66479],[91.369,1.38086069],[91.37,10.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414391943,[[91.31,6.10023586],[91.309,27.66479],[91.306,29.80612719],[91.296,26.33562936],[91.295,27.66479]],[[91.351,1.38086069],[91.36,8.75748215],[91.37,10.51],[91.431,30.39366223],[91.465,44.84511599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414392142,[[91.31,6.10023586],[91.309,27.66479],[91.306,29.80612719],[91.296,26.33562936],[91.295,27.66479]],[[91.351,9.42086069],[91.36,8.75748215],[91.37,10.51],[91.431,30.39366223],[91.465,44.84511599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414392342,[[91.31,18.82614442],[91.309,27.66479],[91.306,29.80612719],[91.295,27.66479],[91.238,73.38931861]],[[91.35,1.38086069],[91.351,8.04],[91.36,8.75748215],[91.37,10.51],[91.431,30.39366223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414392544,[[91.31,6.10023586],[91.309,27.66479],[91.303,29.80612719],[91.3,9.99999999],[91.296,26.19312872]],[[91.35,1.38086069],[91.351,8.04],[91.36,8.75748215],[91.37,10.51],[91.429,58.53126223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414392745,[[91.311,6.10023586],[91.309,27.66479],[91.303,29.80612719],[91.301,12.72590856],[91.3,9.99999999]],[[91.349,1.38086069],[91.351,8.04],[91.36,8.75748215],[91.37,10.51],[91.429,28.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414392943,[[91.311,6.10023586],[91.309,27.66479],[91.301,12.72590856],[91.3,9.99999999],[91.293,29.80612719]],[[91.349,1.38086069],[91.351,8.04],[91.36,8.75748215],[91.37,10.51],[91.429,28.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414393146,[[91.31,6.10023586],[91.309,27.66479],[91.304,12.72590856],[91.3,9.99999999],[91.293,29.80612719]],[[91.351,8.04],[91.36,8.75748215],[91.37,10.51],[91.429,28.1376],[91.509,74.78755816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414393343,[[91.31,6.10023586],[91.309,27.66479],[91.304,12.72590856],[91.3,9.99999999],[91.293,29.80612719]],[[91.351,8.04],[91.36,8.75748215],[91.37,10.51],[91.385,27.66479],[91.399,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414393544,[[91.31,6.10023586],[91.309,27.66479],[91.304,12.72590856],[91.3,9.99999999],[91.293,29.80612719]],[[91.35,1.22014927],[91.351,8.04],[91.36,8.75748215],[91.37,10.51],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414393746,[[91.31,6.10023586],[91.309,27.66479],[91.301,12.72590856],[91.3,9.99999999],[91.278,29.80612719]],[[91.35,1.22014927],[91.351,8.04],[91.36,8.75748215],[91.37,10.51],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414393945,[[91.31,6.10023586],[91.309,27.66479],[91.301,12.72590856],[91.3,9.99999999],[91.279,29.4417]],[[91.35,1.22014927],[91.351,8.04],[91.36,8.75748215],[91.37,10.51],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414395144,[[91.31,6.10023586],[91.309,27.66479],[91.301,12.72590856],[91.3,9.99999999],[91.29,181.9]],[[91.35,1.22014927],[91.351,8.04],[91.36,8.75748215],[91.37,10.51],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414395545,[[91.31,6.10023586],[91.309,27.66479],[91.3,9.99999999],[91.29,181.9],[91.273,29.80612719]],[[91.35,1.22014927],[91.351,8.04],[91.36,8.75748215],[91.37,10.51],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414395747,[[91.31,6.10023586],[91.309,27.66479],[91.3,9.99999999],[91.273,29.80612719],[91.25,18.76694177]],[[91.35,1.22014927],[91.351,8.04],[91.36,8.75748215],[91.37,10.51],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414396246,[[91.31,6.10023586],[91.309,27.66479],[91.3,9.99999999],[91.28,181.9],[91.273,29.80612719]],[[91.35,1.22014927],[91.351,8.04],[91.36,8.75748215],[91.37,10.51],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414396447,[[91.31,6.10023586],[91.309,27.66479],[91.3,9.99999999],[91.28,181.9],[91.273,29.80612719]],[[91.35,1.22014927],[91.351,8.04],[91.37,10.51],[91.385,27.66479],[91.41,10.50300715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414396648,[[91.31,6.10023586],[91.309,27.66479],[91.3,9.99999999],[91.28,181.9],[91.272,29.80612719]],[[91.35,1.22014927],[91.351,8.04],[91.37,10.51],[91.385,27.66479],[91.41,10.50300715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414396846,[[91.31,6.10023586],[91.309,27.66479],[91.3,9.99999999],[91.28,181.9],[91.273,29.80612719]],[[91.35,1.22014927],[91.351,8.04],[91.37,10.51],[91.385,27.66479],[91.41,10.50300715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414397045,[[91.31,6.10023586],[91.309,27.66479],[91.3,9.99999999],[91.28,181.9],[91.272,29.80612719]],[[91.35,1.22014927],[91.351,8.04],[91.37,10.51],[91.385,27.66479],[91.41,10.50300715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414397545,[[91.31,6.10023586],[91.309,27.66479],[91.3,9.99999999],[91.28,181.9],[91.274,29.80612719]],[[91.35,1.22014927],[91.351,8.04],[91.37,10.51],[91.385,27.66479],[91.41,10.50300715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414398049,[[91.31,6.10023586],[91.309,27.66479],[91.3,9.99999999],[91.28,181.9],[91.274,29.80612719]],[[91.351,8.04],[91.37,10.51],[91.385,27.66479],[91.41,10.50300715],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414398248,[[91.31,6.10023586],[91.309,27.66479],[91.3,9.99999999],[91.28,181.9],[91.274,29.80612719]],[[91.37,10.51],[91.385,27.66479],[91.41,10.50300715],[91.432,30.39366223],[91.466,44.84511599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414398446,[[91.31,6.10023586],[91.309,27.66479],[91.3,9.99999999],[91.28,181.9],[91.274,29.80612719]],[[91.35,1.22011174],[91.369,29.8007],[91.385,27.66479],[91.399,27.66479],[91.41,10.50300715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414398647,[[91.31,6.10023586],[91.309,27.66479],[91.3,9.99999999],[91.28,181.9],[91.271,29.80612719]],[[91.35,11.41011174],[91.369,29.8007],[91.37,8.75649487],[91.385,27.66479],[91.39,10.50530092]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414398847,[[91.31,6.10023586],[91.309,27.66479],[91.3,9.99999999],[91.28,181.9],[91.271,29.80612719]],[[91.35,10.19],[91.368,1.22011174],[91.369,29.8007],[91.37,8.75649487],[91.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414399248,[[91.31,6.10023586],[91.309,27.66479],[91.3,9.99999999],[91.28,181.9],[91.271,29.80612719]],[[91.35,10.19],[91.369,29.8007],[91.37,8.75649487],[91.385,27.66479],[93.31,48.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414399446,[[91.31,6.10023586],[91.309,27.66479],[91.3,9.99999999],[91.28,181.9],[91.271,29.80612719]],[[91.35,10.19],[91.369,29.8007],[91.37,8.75649487],[91.385,27.66479],[91.502,74.78755816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643414399947,[[91.31,6.10023586],[91.309,27.66479],[91.3,9.99999999],[91.28,181.9],[91.27,29.80612719]],[[91.35,10.19],[91.369,29.8007],[91.37,8.75649487],[91.385,27.66479],[91.433,30.39366223]]]