{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":414079,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1643241601724,[[91.949,3.408],[91.948,33.0457],[91.946,11.29676952],[91.94,25.0],[91.93,8.70195018]],[[92.099,4.345],[92.1,27.5877009],[92.11,40.4147],[92.114,27.66479],[92.139,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241602122,[[91.949,3.408],[91.948,33.0457],[91.946,11.29676952],[91.93,8.70195018],[91.9,22.53448621]],[[92.099,4.345],[92.11,40.4147],[92.12,10.0],[92.139,29.9061768],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241602323,[[91.949,3.408],[91.946,11.29676952],[91.93,8.70195018],[91.921,30.12471871],[91.9,22.53448621]],[[92.109,4.346],[92.11,50.4147],[92.139,29.9061768],[251.26,19.81940084],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241602526,[[91.947,3.068],[91.946,11.29676952],[91.93,8.70195018],[91.921,30.12471871],[91.9,22.53448621]],[[92.08,10.0],[92.098,6.10193517],[92.109,4.346],[92.11,40.4147],[92.128,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241602724,[[91.95,8.70011217],[91.947,3.068],[91.946,11.29676952],[91.921,30.12471871],[91.901,34.6974]],[[92.079,4.347],[92.08,10.0],[92.098,6.10193517],[92.11,8.0],[92.128,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241602923,[[91.951,3.068],[91.95,8.70011217],[91.946,11.29676952],[91.921,30.12471871],[91.83,21.75]],[[92.079,6.10193517],[92.08,10.0],[92.097,4.347],[92.11,8.0],[92.128,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241603124,[[91.951,3.068],[91.95,8.70011217],[91.946,11.29676952],[91.921,30.12471871],[91.89,10.0]],[[92.078,4.347],[92.079,6.10193517],[92.08,10.0],[92.11,8.0],[92.128,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241603326,[[91.951,3.068],[91.95,8.70011217],[91.946,11.29676952],[91.921,30.12471871],[91.914,16.12]],[[92.079,6.10193517],[92.08,10.0],[92.109,4.347],[92.11,8.0],[92.112,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241603525,[[91.951,3.068],[91.95,8.70011217],[91.946,11.29676952],[91.921,30.12471871],[91.914,16.12]],[[92.077,6.10193517],[92.08,10.0],[92.109,4.347],[92.11,8.0],[92.112,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241603726,[[91.951,3.068],[91.95,8.70011217],[91.946,11.29676952],[91.921,30.12471871],[91.914,16.12]],[[92.079,6.10193517],[92.08,10.0],[92.109,4.347],[92.11,8.0],[92.112,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241604125,[[91.963,27.66479],[91.951,3.068],[91.95,8.70011217],[91.949,27.66479],[91.946,11.29676952]],[[92.018,27.66479],[92.031,27.66479],[92.079,6.10193517],[92.08,10.0],[92.109,4.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241604327,[[91.964,2.849],[91.963,27.66479],[91.95,8.70011217],[91.949,27.66479],[91.946,11.29676952]],[[92.018,27.66479],[92.031,27.66479],[92.079,6.10193517],[92.08,10.0],[92.081,4.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241604725,[[91.964,2.849],[91.963,27.66479],[91.95,8.70011217],[91.949,27.66479],[91.946,11.29676952]],[[92.018,27.66479],[92.031,27.66479],[92.08,10.0],[92.081,4.348],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241605427,[[91.964,2.849],[91.963,27.66479],[91.95,8.70011217],[91.949,27.66479],[91.947,31.999]],[[92.018,27.66479],[92.031,27.66479],[92.08,10.0],[92.081,4.348],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241605628,[[91.964,2.849],[91.963,27.66479],[91.95,8.70011217],[91.949,27.66479],[91.85,25.05032734]],[[92.018,27.66479],[92.031,27.66479],[92.08,14.348],[249.1,19.81940084],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241605829,[[91.964,2.849],[91.963,27.66479],[91.95,8.70011217],[91.949,27.66479],[91.86,10.0]],[[92.018,27.66479],[92.031,27.66479],[92.08,14.348],[249.1,19.81940084],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241606228,[[91.964,2.849],[91.963,27.66479],[91.95,8.70011217],[91.949,27.66479],[91.86,10.0]],[[92.031,27.66479],[92.049,27.66479],[92.08,14.348],[249.1,19.81940084],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241606431,[[91.964,2.849],[91.963,27.66479],[91.95,8.70011217],[91.949,27.66479],[91.907,11.25220494]],[[92.031,27.66479],[92.049,27.66479],[92.079,4.347],[92.08,10.0],[92.108,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241606629,[[91.964,2.849],[91.963,27.66479],[91.95,8.70011217],[91.949,27.66479],[91.906,11.25220494]],[[92.031,27.66479],[92.049,27.66479],[92.079,4.347],[92.08,10.0],[92.107,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241606833,[[91.964,2.849],[91.963,27.66479],[91.95,8.70011217],[91.949,27.66479],[91.904,11.25220494]],[[92.031,27.66479],[92.049,27.66479],[92.079,4.347],[92.08,10.0],[92.109,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241607028,[[91.964,2.849],[91.963,27.66479],[91.951,33.6],[91.95,8.70011217],[91.949,27.66479]],[[92.031,27.66479],[92.049,27.66479],[92.079,4.347],[92.08,10.0],[92.109,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241607328,[[91.964,2.849],[91.963,27.66479],[91.951,33.6],[91.95,8.70011217],[91.949,27.66479]],[[92.031,27.66479],[92.049,27.66479],[92.079,4.347],[92.08,10.0],[92.107,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241607528,[[91.964,2.849],[91.963,27.66479],[91.95,8.70011217],[91.949,27.66479]],[[92.031,27.66479],[92.049,27.66479],[92.079,4.347],[92.08,10.0],[92.107,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241607729,[[91.964,2.849],[91.963,27.66479],[91.95,8.70011217],[91.949,27.66479],[91.916,32.3336]],[[92.031,27.66479],[92.049,27.66479],[92.079,4.347],[92.08,10.0],[92.107,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241607930,[[91.964,2.849],[91.963,27.66479],[91.95,8.70011217],[91.949,27.66479],[91.916,32.3336]],[[92.031,27.66479],[92.049,27.66479],[92.079,4.347],[92.08,10.0],[92.111,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241608530,[[91.964,2.849],[91.963,27.66479],[91.95,8.70011217],[91.949,27.66479],[91.916,32.3336]],[[92.031,27.66479],[92.049,27.66479],[92.079,20.367],[92.08,10.0],[92.111,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241608730,[[91.964,2.849],[91.963,27.66479],[91.95,8.70011217],[91.949,27.66479],[91.916,32.3336]],[[92.031,27.66479],[92.049,27.66479],[92.079,20.367],[92.08,10.0],[92.11,19.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241609432,[[91.964,2.849],[91.963,27.66479],[91.95,8.70011217],[91.949,27.66479],[91.916,32.3336]],[[92.031,27.66479],[92.049,27.66479],[92.079,20.367],[92.08,10.0],[92.11,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241609630,[[91.964,2.849],[91.963,27.66479],[91.949,27.66479],[91.916,32.3336],[91.915,33.8075]],[[92.031,27.66479],[92.049,27.66479],[92.079,20.367],[92.08,10.0],[92.11,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241609834,[[91.963,27.66479],[91.951,3.214],[91.949,27.66479],[91.916,32.3336],[91.915,33.8075]],[[92.031,27.66479],[92.049,27.66479],[92.079,20.367],[92.08,10.0],[92.11,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241610033,[[91.963,27.66479],[91.95,3.214],[91.949,27.66479],[91.94,8.70107068],[91.916,32.3336]],[[92.031,27.66479],[92.049,27.66479],[92.079,20.367],[92.08,10.0],[92.11,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241610233,[[91.963,27.66479],[91.95,3.214],[91.949,27.66479],[91.94,8.70107068],[91.916,32.3336]],[[92.031,27.66479],[92.079,20.367],[92.08,10.0],[92.106,11.19390881],[92.11,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241610432,[[91.963,27.66479],[91.95,3.214],[91.949,27.66479],[91.916,32.3336],[91.905,11.25220494]],[[92.031,27.66479],[92.079,20.367],[92.08,10.0],[92.105,11.19390881],[92.11,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241610633,[[91.963,27.66479],[91.95,3.214],[91.949,27.66479],[91.92,8.70262094],[91.91,11.25220494]],[[92.031,27.66479],[92.07,10.0],[92.079,54.2535],[92.11,19.19390881],[92.136,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241610832,[[91.963,27.66479],[91.95,3.214],[91.949,27.66479],[91.92,8.70262094],[91.91,11.25220494]],[[92.031,27.66479],[92.069,4.347],[92.07,10.0],[92.078,31.8373],[92.079,49.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241611035,[[91.963,27.66479],[91.949,27.66479],[91.947,3.008],[91.92,8.70262094],[91.901,11.25220494]],[[92.031,27.66479],[92.069,4.347],[92.07,10.0],[92.078,31.8373],[92.079,49.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241611234,[[91.963,27.66479],[91.949,27.66479],[91.947,3.008],[91.92,8.70262094],[91.896,11.25220494]],[[92.031,27.66479],[92.05,10.0],[92.069,4.347],[92.078,31.8373],[92.079,49.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241611437,[[91.963,27.66479],[91.949,27.66479],[91.921,2.721],[91.895,11.25220494],[91.89,8.70569021]],[[92.031,27.66479],[92.05,10.0],[92.077,4.347],[92.078,31.8373],[92.079,49.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241611735,[[91.949,27.66479],[91.921,2.721],[91.895,11.25220494],[91.89,8.70569021]],[[92.031,27.66479],[92.05,10.0],[92.077,4.347],[92.078,31.8373],[92.079,49.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241611736,[[91.949,27.66479],[91.921,2.721],[91.9,15.0],[91.895,11.25220494],[91.89,8.70569021]],[[92.03,6.10267972],[92.031,27.66479],[92.05,10.0],[92.07,15.0],[92.077,4.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241611940,[[91.949,27.66479],[91.915,2.721],[91.89,8.70569021],[91.889,11.25220494],[91.88,15.0]],[[92.03,6.10267972],[92.031,27.66479],[92.05,10.0],[92.069,4.348],[92.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241612237,[[91.932,27.66479],[91.918,27.66479],[91.915,2.721],[91.89,8.70569021],[91.883,11.25220494]],[[92.013,27.66479],[92.03,6.10267972],[92.031,27.66479],[92.04,10.0],[92.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241612434,[[91.932,27.66479],[91.919,2.383],[91.918,27.66479],[91.89,8.70569021],[91.883,11.25220494]],[[92.013,27.66479],[92.02,10.0],[92.03,21.10267972],[92.031,27.66479],[92.039,4.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241612635,[[91.932,27.66479],[91.918,27.66479],[91.891,2.383],[91.886,16.1],[91.871,11.25220494]],[[92.01,10.0],[92.013,27.66479],[92.029,4.348],[92.03,6.10267972],[92.031,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241612837,[[91.932,27.66479],[91.918,27.66479],[91.868,11.25220494],[91.861,2.383],[91.86,12.54060089]],[[92.0,10.0],[92.012,6.10267972],[92.013,27.66479],[92.02,15.0],[92.029,36.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241613036,[[91.869,2.383],[91.86,12.54060089],[91.857,11.25220494],[91.84,16.06],[91.831,30.12471871]],[[91.99,10.0],[92.0,15.0],[92.011,4.349],[92.012,6.10267972],[92.013,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241613238,[[91.861,2.418],[91.843,11.25220494],[91.821,6.29828874],[91.817,30.12471871],[91.801,9.90412546]],[[91.97,10.0],[91.98,15.0],[91.999,10.45367972],[92.0,12.14],[92.013,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241613437,[[91.843,11.25220494],[91.841,2.418],[91.824,16.5],[91.821,6.29828874],[91.817,30.12471871]],[[91.97,10.0],[91.989,4.351],[91.999,6.10267972],[92.0,27.14],[92.013,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241613640,[[91.817,30.12471871]],[[91.97,10.0],[91.989,4.351],[91.999,6.10267972],[92.0,27.14],[92.013,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241613641,[[91.862,1.4224464],[91.844,2.419],[91.838,11.25220494],[91.82,16.68],[91.812,30.12471871]],[[91.94,10.0],[91.969,6.10267972],[91.998,4.352],[92.0,27.14],[92.013,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241613842,[[91.845,1.4224464],[91.839,2.418],[91.83,11.25220494],[91.82,16.68],[91.804,30.12471871]],[[91.96,10.0],[91.968,32.4409],[91.969,6.10267972],[92.0,27.14],[92.013,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241613843,[[91.845,1.4224464],[91.839,2.418],[91.83,11.25220494],[91.82,16.68],[91.804,30.12471871]],[[91.96,10.0],[91.968,32.4409],[91.969,6.10267972],[91.999,4.351],[92.0,27.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241614039,[[91.846,2.419],[91.84,1.4224464],[91.832,11.25220494],[91.82,16.68],[91.806,30.12471871]],[[91.96,10.0],[91.968,32.4409],[91.999,4.351],[92.0,27.14],[92.013,38.85869881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241614240,[[91.851,27.66479],[91.841,2.028],[91.84,1.4224464],[91.838,27.66479],[91.832,11.25220494]],[[91.918,27.66479],[91.932,27.66479],[91.96,10.0],[91.968,32.4409],[91.999,4.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241614441,[[91.852,2.029],[91.851,27.66479],[91.847,1.4224464],[91.838,27.66479],[91.83,11.25220494]],[[91.918,22.12332202],[91.932,27.66479],[91.959,6.10778478],[91.968,32.4409],[91.97,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241614741,[[91.852,2.029],[91.851,27.66479],[91.838,27.66479]],[[91.918,22.12332202],[91.932,27.66479],[91.959,6.10778478],[91.968,32.4409],[91.97,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241614742,[[91.853,1.4224464],[91.852,2.029],[91.851,27.66479],[91.838,27.66479],[91.829,11.25220494]],[[91.918,22.12332202],[91.932,27.66479],[91.959,6.10778478],[91.96,10.0],[91.968,32.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241615039,[[91.854,2.029],[91.853,1.4224464],[91.851,27.66479],[91.838,27.66479],[91.831,11.25220494]],[[91.918,22.12332202],[91.932,27.66479],[91.94,10.0],[91.968,32.4409],[91.972,4.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241615239,[[91.855,1.4224464],[91.854,2.029],[91.851,27.66479],[91.838,27.66479],[91.829,11.25220494]],[[91.91,10.0],[91.918,22.12332202],[91.932,27.66479],[91.968,32.4409],[91.97,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241615441,[[91.826,2.148],[91.81,11.25220494],[91.784,30.12471871],[91.779,9.93545614],[91.771,16.7]],[[91.918,22.12332202],[91.92,10.0],[91.932,27.66479],[91.967,4.353],[91.968,32.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241615640,[[91.793,11.25220494],[91.785,2.148],[91.779,9.93545614],[91.771,16.7],[91.767,30.12471871]],[[91.9,10.0],[91.917,4.353],[91.918,22.12332202],[91.932,27.66479],[91.933,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241615839,[[91.793,11.25220494],[91.78,2.149],[91.767,30.12471871],[91.752,16.38],[91.731,6.32488122]],[[91.9,10.0],[91.917,4.353],[91.918,22.12332202],[91.932,27.66479],[91.933,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241615840,[[91.793,11.25220494],[91.78,2.149],[91.767,30.12471871],[91.752,16.38],[91.731,6.32488122]],[[91.9,18.0],[91.917,4.353],[91.918,22.12332202],[91.92,15.0],[91.932,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241616040,[[91.786,1.42881224],[91.784,11.25220494],[91.772,2.149],[91.758,30.12471871],[91.752,16.38]],[[91.9,8.0],[91.91,10.0],[91.917,4.353],[91.918,22.12332202],[91.932,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241616241,[[91.782,11.25220494],[91.773,29.09360224],[91.76,27.66479],[91.759,2.329],[91.756,30.12471871]],[[91.846,27.66479],[91.859,27.66479],[91.89,10.0],[91.899,4.355],[91.9,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241616446,[[91.774,1.42881224],[91.773,27.66479],[91.767,11.25220494],[91.761,8.65488122],[91.76,27.66479]],[[91.846,27.66479],[91.859,27.66479],[91.889,4.356],[91.89,10.0],[91.898,31.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241616642,[[91.774,1.42881224],[91.773,27.66479],[91.768,2.33],[91.767,11.25220494],[91.761,6.32488122]],[[91.846,27.66479],[91.859,27.66479],[91.889,4.356],[91.89,10.0],[91.898,31.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241616842,[[91.774,1.42881224],[91.773,38.91699494],[91.768,2.33],[91.761,6.32488122],[91.748,30.12471871]],[[91.846,27.66479],[91.859,27.66479],[91.86,10.0],[91.889,4.356],[91.898,31.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241617045,[[91.774,1.42881224],[91.773,27.66479],[91.768,2.33],[91.763,11.25220494],[91.761,6.32488122]],[[91.846,27.66479],[91.859,27.66479],[91.87,10.0],[91.889,4.356],[91.898,31.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241617242,[[91.774,1.42881224],[91.773,27.66479],[91.768,2.33],[91.762,11.25220494],[91.761,6.32488122]],[[91.846,27.66479],[91.859,27.66479],[91.87,10.0],[91.889,4.356],[91.898,31.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241617542,[[91.774,1.42881224],[91.768,2.33],[91.759,11.25220494],[91.733,30.12471871],[91.7,10.0]],[[91.846,38.84479],[91.859,27.66479],[91.86,10.0],[91.88,15.0],[91.889,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241617743,[[91.774,1.42881224],[91.733,30.12471871]],[[91.846,38.84479],[91.859,27.66479],[91.86,10.0],[91.88,15.0],[91.889,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241617744,[[91.774,1.42881224],[91.754,11.25220494],[91.747,1.837],[91.733,30.12471871],[91.694,45.18707807]],[[91.846,55.52479],[91.85,10.0],[91.858,4.356],[91.859,27.66479],[91.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241617942,[[91.769,1.42881224],[91.754,11.25220494],[91.734,1.837],[91.729,30.12471871],[91.694,45.18707807]],[[91.846,55.52479],[91.858,4.356],[91.859,27.66479],[91.86,10.0],[91.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241618145,[[91.769,1.42881224],[91.754,11.25220494],[91.73,1.837],[91.729,30.12471871],[91.694,45.18707807]],[[91.846,55.52479],[91.858,4.356],[91.859,27.66479],[91.86,10.0],[91.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241618342,[[91.747,11.25220494],[91.735,1.42881224],[91.73,1.837],[91.722,30.12471871],[91.721,27.66479]],[[91.77,27.66479],[91.778,27.66479],[91.846,27.86],[91.85,10.0],[91.858,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241618543,[[91.732,11.25220494],[91.731,1.42881224],[91.721,27.66479],[91.709,6.32435673],[91.706,30.12471871]],[[91.77,27.66479],[91.778,27.66479],[91.846,27.86],[91.85,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241618544,[[91.732,11.25220494],[91.731,1.42881224],[91.721,27.66479],[91.709,6.32435673],[91.706,30.12471871]],[[91.77,27.66479],[91.778,27.66479],[91.846,27.86],[91.849,4.359],[91.85,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241618744,[[91.732,11.25220494],[91.731,1.42881224],[91.722,1.32],[91.721,27.66479],[91.709,6.32435673]],[[91.77,27.66479],[91.778,27.66479],[91.845,4.359],[91.846,27.86],[91.85,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241618943,[[91.732,11.25220494],[91.731,1.42881224],[91.722,1.32],[91.721,27.66479],[91.709,6.32435673]],[[91.77,27.66479],[91.778,27.66479],[91.83,10.0],[91.845,4.359],[91.846,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241619143,[[91.732,11.25220494],[91.731,1.42881224],[91.722,1.32],[91.709,6.32435673],[91.67,15.0]],[[91.77,27.66479],[91.778,27.66479],[91.83,10.0],[91.845,4.359],[91.846,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241619346,[[91.722,1.32],[91.709,6.32435673],[91.67,15.0]],[[91.77,27.66479],[91.778,27.66479],[91.83,10.0],[91.845,4.359],[91.846,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241619347,[[91.726,11.25220494],[91.723,1.42881224],[91.722,1.32],[91.7,30.12471871],[91.692,16.25981287]],[[91.77,27.66479],[91.778,27.66479],[91.82,10.0],[91.845,4.359],[91.846,27.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241619555,[[91.723,1.42881224],[91.711,11.25220494],[91.707,1.014],[91.685,30.12471871],[91.671,6.32435673]],[[91.77,27.66479],[91.778,27.66479],[91.8,10.0],[91.82,15.0],[91.829,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241619745,[[91.671,6.32435673]],[[91.77,27.66479],[91.778,27.66479],[91.8,10.0],[91.82,15.0],[91.829,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241619746,[[91.709,11.25220494],[91.708,1.42881224],[91.683,30.12471871],[91.67,15.0],[91.653,1.014]],[[91.77,27.66479],[91.778,27.66479],[91.819,4.359],[91.828,34.4018],[91.83,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241619945,[[91.71,1.014],[91.709,11.25220494],[91.708,1.42881224],[91.683,30.12471871],[91.66,15.0]],[[91.77,27.66479],[91.778,27.66479],[91.83,10.0],[91.843,4.361],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241620145,[[91.71,1.014],[91.66,15.0]],[[91.77,27.66479],[91.778,27.66479],[91.83,10.0],[91.843,4.361],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241620146,[[91.71,1.014],[91.705,11.25220494],[91.679,30.12471871],[91.671,1.42881224],[91.66,15.0]],[[91.77,27.66479],[91.778,27.66479],[91.82,10.0],[91.845,4.36],[91.91,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241620346,[[91.711,1.42881224],[91.706,1.076],[91.704,11.25220494],[91.691,27.66479],[91.68,31.2746]],[[91.77,27.66479],[91.778,27.66479],[91.82,10.0],[91.845,4.36],[91.859,31.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241620545,[[91.712,1.076],[91.707,1.42881224],[91.701,11.25220494],[91.691,27.66479],[91.681,6.32435673]],[[91.77,27.66479],[91.778,27.66479],[91.82,10.0],[91.845,4.36],[91.859,31.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241620745,[[91.713,1.42881224],[91.704,11.25220494],[91.692,1.076],[91.691,27.66479],[91.681,6.32435673]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.82,10.0],[91.845,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241620944,[[91.714,1.076],[91.713,1.42881224],[91.704,11.25220494],[91.691,27.66479],[91.681,6.32435673]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.82,10.0],[91.845,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241621148,[[91.715,1.42881224],[91.714,1.076],[91.695,11.25220494],[91.691,27.66479],[91.681,6.32435673]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.82,10.0],[91.827,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241621346,[[91.715,1.42881224],[91.692,12.61820494],[91.691,27.66479],[91.681,6.32435673],[91.666,30.12471871]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.83,10.0],[91.845,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241621546,[[91.691,27.66479],[91.681,6.32435673]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.83,10.0],[91.845,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241621547,[[91.716,1.366],[91.693,1.42881224],[91.691,27.66479],[91.689,11.25220494],[91.681,6.32435673]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.82,10.0],[91.826,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241621746,[[91.693,2.79481224],[91.691,27.66479],[91.689,11.25220494],[91.681,6.32435673]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.82,10.0],[91.829,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241621948,[[91.694,1.42881224],[91.693,1.366],[91.691,27.66479],[91.689,11.25220494],[91.681,6.32435673]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.82,10.0],[91.83,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241622150,[[91.695,1.366],[91.694,1.42881224],[91.691,27.66479],[91.689,11.25220494],[91.681,6.32435673]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.82,10.0],[91.845,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241622347,[[91.717,27.66479],[91.696,1.42881224],[91.695,1.366],[91.691,27.66479],[91.682,11.25220494]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.82,10.0],[91.825,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241622546,[[91.717,27.66479],[91.697,1.615],[91.696,1.42881224],[91.691,27.66479],[91.682,11.25220494]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.82,10.0],[91.825,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241622748,[[91.717,27.66479],[91.697,1.615],[91.691,27.66479],[91.684,11.25220494],[91.658,30.12471871]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.82,10.0],[91.825,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241623048,[[91.717,27.66479],[91.697,1.615],[91.691,27.66479],[91.677,11.25220494],[91.652,46.20471871]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.825,4.36],[91.83,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241623248,[[91.717,27.66479],[91.697,1.615],[91.691,27.66479],[91.676,11.25220494],[91.652,16.08]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.825,4.36],[91.83,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241623449,[[91.717,27.66479],[91.697,1.615],[91.691,27.66479],[91.652,16.08]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.825,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241623450,[[91.717,27.66479],[91.697,1.615],[91.691,27.66479],[91.675,11.25220494],[91.652,16.08]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.82,10.0],[91.825,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241623649,[[91.717,27.66479],[91.697,1.615],[91.691,27.66479],[91.684,16.5],[91.675,11.25220494]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.825,4.36],[91.83,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241623849,[[91.717,27.66479],[91.697,1.615],[91.691,27.66479],[91.684,16.5],[91.673,11.25220494]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.83,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241623850,[[91.717,27.66479],[91.697,1.615],[91.691,27.66479],[91.684,16.5],[91.673,11.25220494]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.82,4.359],[91.83,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241624050,[[91.717,27.66479],[91.697,1.615],[91.691,27.66479],[91.684,16.5],[91.677,11.25220494]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.82,4.359],[91.83,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241624351,[[91.717,27.66479],[91.697,1.615],[91.691,27.66479],[91.684,16.5],[91.676,11.25220494]],[[91.77,27.66479],[91.778,27.66479],[91.807,16.56],[91.82,14.359],[91.933,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241624551,[[91.717,27.66479],[91.697,1.615],[91.691,27.66479],[91.663,11.25220494],[91.637,30.12471871]],[[91.77,27.66479],[91.778,27.66479],[91.8,10.0],[91.807,16.56],[91.82,19.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241624855,[[91.717,27.66479],[91.692,2.086],[91.691,27.66479],[91.657,11.25220494],[91.631,30.12471871]],[[91.77,27.66479],[91.778,27.66479],[91.8,10.0],[91.806,4.359],[91.807,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241625050,[[91.717,27.66479],[91.692,2.086],[91.691,27.66479],[91.657,11.25220494],[91.65,8.7282001]],[[91.77,27.66479],[91.778,27.66479],[91.8,10.0],[91.806,4.359],[91.807,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241625250,[[91.692,2.086],[91.657,11.25220494],[91.65,8.7282001],[91.597,45.18707807],[91.528,94.13974597]],[[91.77,27.66479],[91.778,27.66479],[91.8,10.0],[91.806,4.359],[91.807,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241625453,[[91.658,2.309],[91.657,11.25220494],[91.65,8.7282001],[91.637,6.2581495],[91.597,45.18707807]],[[91.77,27.66479],[91.778,27.66479],[91.8,10.0],[91.806,4.359],[91.807,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241625651,[[91.659,1.41278635],[91.658,2.309],[91.655,11.25220494],[91.65,23.7282001],[91.637,6.2581495]],[[91.77,27.66479],[91.778,27.66479],[91.8,10.0],[91.806,4.359],[91.807,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241625851,[[91.66,2.31],[91.659,1.41278635],[91.655,11.25220494],[91.65,23.7282001],[91.637,6.2581495]],[[91.77,27.66479],[91.778,27.66479],[91.8,10.0],[91.806,4.359],[91.807,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241626051,[[91.66,2.31],[91.659,1.41278635],[91.651,11.25220494],[91.65,23.7282001],[91.637,6.2581495]],[[91.77,27.66479],[91.778,27.66479],[91.8,10.0],[91.806,4.359],[91.807,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241626251,[[91.661,1.41278635],[91.66,2.31],[91.652,27.33220494],[91.65,23.7282001],[91.637,6.2581495]],[[91.77,27.66479],[91.778,27.66479],[91.8,10.0],[91.806,4.359],[91.807,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241626452,[[91.662,2.386],[91.661,16.44005682],[91.656,27.66479],[91.652,27.33220494],[91.65,23.7282001]],[[91.731,27.66479],[91.77,27.66479],[91.799,4.361],[91.8,10.0],[91.807,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241626753,[[91.67,8.72650384],[91.663,1.41278635],[91.662,2.386],[91.661,15.02727047],[91.656,27.66479]],[[91.731,27.66479],[91.77,27.66479],[91.799,4.361],[91.8,10.0],[91.807,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241626952,[[91.671,2.386],[91.663,15.02727047],[91.644,11.25220494],[91.63,25.47671012],[91.62,10.47742638]],[[91.731,27.66479],[91.77,27.66479],[91.78,10.0],[91.79,15.0],[91.799,4.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241627153,[[91.664,2.386],[91.663,15.02727047],[91.63,10.47671012],[91.615,11.25220494],[91.58,25.0]],[[91.731,27.66479],[91.77,27.66479],[91.779,4.362],[91.79,15.0],[91.9,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241627356,[[91.631,2.532],[91.615,11.25220494],[91.6,8.73325756],[91.589,30.12471871],[91.54,25.48702312]],[[91.731,27.66479],[91.75,10.0],[91.759,179.4],[91.769,4.362],[91.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241627554,[[91.601,2.532],[91.592,11.25220494],[91.566,30.12471871],[91.56,8.73730033],[91.541,6.24494811]],[[91.731,27.66479],[91.769,4.362],[91.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241627555,[[91.601,2.532],[91.592,11.25220494],[91.566,30.12471871],[91.56,8.73730033],[91.541,6.24494811]],[[91.719,179.4],[91.73,4.363],[91.731,27.66479],[91.74,15.0],[91.76,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241627754,[[91.592,11.25220494],[91.59,2.532],[91.577,16.12],[91.566,30.12471871],[91.56,8.73730033]],[[91.71,10.0],[91.717,179.4],[91.718,4.363],[91.731,27.66479],[91.749,33.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241627956,[[91.58,15.0],[91.578,2.533],[91.577,16.12],[91.571,11.25220494],[91.56,8.73730033]],[[91.731,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241627957,[[91.58,15.0],[91.578,2.533],[91.577,16.12],[91.571,11.25220494],[91.57,10.0]],[[91.709,4.364],[91.731,27.66479],[91.78,10.0],[91.8,15.0],[91.861,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241628253,[[91.62,15.0],[91.59,10.0],[91.581,3.94053995],[91.577,16.12],[91.57,10.0]],[[91.731,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241628254,[[91.62,15.0],[91.59,10.0],[91.581,3.94053995],[91.577,16.12],[91.57,19.21912718]],[[91.731,27.66479],[91.748,4.364],[91.79,10.0],[91.82,15.0],[91.846,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241628454,[[91.64,8.72910618],[91.61,10.47890139],[91.6,15.0],[91.591,31.0108],[91.59,21.25220494]],[[91.711,27.66479],[91.731,27.66479],[91.77,10.0],[91.806,4.364],[91.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241628654,[[91.67,10.0],[91.641,2.603],[91.64,15.0],[91.61,19.2108663],[91.6,11.25220494]],[[91.731,27.66479],[91.777,4.362],[91.83,10.0],[91.84,15.0],[91.906,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241628853,[[91.61,19.2108663]],[[91.777,4.362],[91.83,10.0],[91.84,15.0],[91.906,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241628854,[[91.68,15.0],[91.671,2.603],[91.65,19.20255214],[91.619,11.25220494],[91.611,6.22894848]],[[91.829,4.362],[91.85,10.0],[91.86,15.0],[91.92,31.3761],[91.926,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241629055,[[91.681,2.602],[91.66,25.0],[91.65,19.20255214],[91.619,11.25220494],[91.611,6.22894848]],[[91.849,4.359],[91.85,10.0],[91.851,179.4],[91.86,15.0],[91.92,31.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241629253,[[91.67,8.72629521],[91.661,2.602],[91.66,25.0],[91.651,34.4717],[91.65,10.47437775]],[[91.806,6.11760709],[91.847,179.4],[91.848,34.3022],[91.849,4.359],[91.85,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241629456,[[91.671,3.315],[91.67,8.72629521],[91.66,15.0],[91.651,34.4717],[91.65,20.47437775]],[[91.806,6.11760709],[91.83,10.0],[91.845,179.4],[91.846,4.36],[91.848,34.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241629654,[[91.671,3.315],[91.67,8.72629521],[91.661,34.0348],[91.66,25.0],[91.651,34.4717]],[[91.815,16.18],[91.83,10.0],[91.845,179.4],[91.846,6.11760709],[91.847,36.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241629856,[[91.671,3.315],[91.67,8.72629521],[91.66,15.0],[91.651,34.4717],[91.65,20.47437775]],[[91.829,4.359],[91.83,10.0],[91.845,179.4],[91.846,6.11760709],[91.847,31.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241630054,[[91.671,3.315],[91.66,25.0],[91.65,10.47437775],[91.619,32.0506],[91.611,34.4707]],[[91.814,6.11760709],[91.828,179.4],[91.829,4.359],[91.83,26.42],[91.847,31.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241630256,[[91.66,25.0],[91.65,10.47437775],[91.619,32.0506],[91.611,34.4707]],[[91.814,6.11760709],[91.83,26.42],[91.847,31.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241630257,[[91.661,3.315],[91.66,25.0],[91.65,10.47437775],[91.62,17.47497682],[91.619,32.0506]],[[91.813,4.36],[91.814,6.11760709],[91.83,26.42],[91.847,31.7859],[91.93,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241630458,[[91.69,15.0],[91.679,27.66479],[91.666,27.66479],[91.661,3.315],[91.66,18.72731919]],[[91.813,4.36],[91.827,6.11760709],[91.83,16.42],[91.841,179.4],[91.85,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241630655,[[91.691,3.536],[91.69,23.72447051],[91.679,27.66479],[91.666,27.66479],[91.66,10.0]],[[91.827,6.11760709],[91.84,4.359],[91.841,179.4],[91.86,10.0],[91.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241630855,[[91.691,3.536],[91.69,8.72447051],[91.679,27.66479],[91.67,25.0],[91.666,27.66479]],[[91.84,4.359],[91.841,179.4],[91.86,10.0],[91.869,33.7053],[91.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241631054,[[91.691,3.536],[91.69,8.72447051],[91.679,27.66479],[91.67,15.0],[91.666,27.66479]],[[91.84,4.359],[91.841,179.4],[91.86,10.0],[91.869,33.7053],[91.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241631257,[[91.691,3.536],[91.69,8.72447051],[91.68,10.0],[91.679,27.66479],[91.67,15.0]],[[91.839,6.11551596],[91.84,4.359],[91.841,179.4],[91.85,10.0],[91.869,33.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241631456,[[91.691,3.536],[91.69,8.72447051],[91.68,10.0],[91.679,27.66479],[91.67,15.0]],[[91.838,4.358],[91.839,6.11551596],[91.841,179.4],[91.85,10.0],[91.869,33.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241631658,[[91.691,3.536],[91.69,23.72447051],[91.68,10.0],[91.679,27.66479],[91.671,65.1139]],[[91.838,4.358],[91.839,6.11551596],[91.841,179.4],[91.85,10.0],[91.86,30.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241631856,[[91.691,3.536],[91.69,23.72447051],[91.68,10.0],[91.679,27.66479],[91.671,65.1139]],[[91.837,179.4],[91.838,4.358],[91.839,6.11551596],[91.85,10.0],[91.86,30.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241632058,[[91.691,3.536],[91.69,23.72447051],[91.68,10.0],[91.679,27.66479],[91.671,65.1139]],[[91.835,179.4],[91.836,4.359],[91.837,6.11551596],[91.85,10.0],[91.86,30.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241632257,[[91.691,3.536],[91.69,23.72447051],[91.681,34.5348],[91.68,10.0],[91.679,27.66479]],[[91.835,179.4],[91.836,4.359],[91.837,6.11551596],[91.86,40.7226],[91.974,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241632459,[[91.72,15.0],[91.717,27.66479],[91.7,10.0],[91.691,3.536],[91.69,8.72447051]],[[91.806,27.66479],[91.834,6.11551596],[91.836,4.359],[91.86,30.7226],[91.974,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241632659,[[91.721,3.394],[91.72,15.0],[91.717,27.66479],[91.71,8.72275119],[91.7,10.0]],[[91.834,6.11551596],[91.852,179.4],[91.86,4.359],[91.9,25.0],[91.959,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241632860,[[91.722,33.5252],[91.721,3.394],[91.72,15.0],[91.717,27.66479],[91.71,8.72275119]],[[91.852,179.4],[91.899,4.358],[91.9,25.0],[91.937,33.1012],[91.959,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241633059,[[91.723,3.392],[91.722,33.5252],[91.72,15.0],[91.717,27.66479],[91.71,8.72275119]],[[91.852,179.4],[91.899,4.358],[91.9,15.0],[91.917,16.5],[91.92,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241633259,[[91.74,15.0],[91.73,18.72100624],[91.723,3.392],[91.722,33.5252],[91.717,27.66479]],[[91.851,6.11444213],[91.899,4.358],[91.917,16.5],[91.93,25.0],[91.976,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241633461,[[91.77,15.0],[91.741,69.2431],[91.73,18.72100624],[91.722,33.5252],[91.717,27.66479]],[[91.851,6.11444213],[91.916,4.357],[91.917,16.5],[91.93,15.0],[91.94,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241633657,[[91.76,8.71826187],[91.75,15.0],[91.741,65.7551],[91.731,3.488],[91.73,10.0]],[[91.851,6.11444213],[91.892,179.4],[91.916,4.357],[91.917,16.5],[91.93,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241633862,[[91.761,3.487],[91.76,8.71826187],[91.741,65.7551],[91.73,25.0],[91.68,15.92]],[[91.851,6.11444213],[91.892,179.4],[91.916,4.357],[91.917,16.5],[91.93,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241634059,[[91.761,3.487],[91.76,8.71826187],[91.741,65.7551],[91.73,25.0],[91.688,11.25220494]],[[91.851,6.11444213],[91.89,179.4],[91.891,4.357],[91.917,16.5],[91.93,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241634259,[[91.761,3.487],[91.76,8.71826187],[91.75,15.0],[91.741,65.7551],[91.73,10.0]],[[91.89,179.4],[91.891,6.11444213],[91.915,4.357],[91.917,16.5],[91.93,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241634459,[[91.769,27.66479],[91.761,3.487],[91.756,27.66479],[91.75,15.0],[91.741,33.1189]],[[91.89,179.4],[91.891,6.11444213],[91.917,16.5],[91.93,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241634460,[[91.769,27.66479],[91.761,3.487],[91.756,27.66479],[91.75,15.0],[91.741,33.1189]],[[91.857,27.66479],[91.87,27.66479],[91.89,179.4],[91.891,6.11444213],[91.916,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241634659,[[91.77,3.536],[91.769,27.66479],[91.756,27.66479],[91.75,15.0],[91.741,33.1189]],[[91.857,27.66479],[91.87,27.66479],[91.889,6.11444213],[91.89,183.756],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241634860,[[91.77,3.536],[91.769,27.66479],[91.756,27.66479],[91.75,15.0],[91.741,33.1189]],[[91.857,27.66479],[91.87,27.66479],[91.889,6.11444213],[91.89,179.4],[91.916,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241635060,[[91.77,3.536],[91.769,27.66479],[91.756,27.66479],[91.75,15.0],[91.741,33.1189]],[[91.857,27.66479],[91.87,27.66479],[91.89,179.4],[91.916,4.356],[91.988,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241635260,[[91.77,3.536],[91.769,27.66479],[91.756,27.66479],[91.741,33.1189],[91.73,8.72056545]],[[91.857,27.66479],[91.869,179.4],[91.87,27.66479],[91.89,10.0],[91.916,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241635461,[[91.769,27.66479],[91.757,3.608],[91.756,27.66479],[91.73,8.72056545],[91.72,41.28]],[[91.857,27.66479],[91.869,179.4],[91.87,27.66479],[91.889,4.356],[91.89,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241635760,[[91.757,3.608],[91.73,8.72056545],[91.72,31.28],[91.7,10.0],[91.686,11.25220494]],[[91.856,6.11373686],[91.857,27.66479],[91.869,179.4],[91.87,27.66479],[91.889,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241635963,[[91.731,3.609],[91.73,8.72056545],[91.721,32.1138],[91.72,31.28],[91.7,10.0]],[[91.856,6.11373686],[91.857,27.66479],[91.869,179.4],[91.87,27.66479],[91.871,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241636260,[[91.731,3.609],[91.721,32.1138],[91.72,15.0],[91.7,10.0],[91.691,45.36880494]],[[91.855,179.4],[91.856,6.11373686],[91.857,27.66479],[91.868,31.9218],[91.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241636461,[[91.734,27.66479],[91.723,3.477],[91.721,59.77859],[91.72,15.0],[91.715,16.56]],[[91.855,179.4],[91.856,6.11373686],[91.857,27.66479],[91.868,31.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241636462,[[91.734,27.66479],[91.723,3.477],[91.721,59.77859],[91.72,15.0],[91.715,16.56]],[[91.821,27.66479],[91.855,179.4],[91.856,6.11373686],[91.857,27.66479],[91.867,4.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241636661,[[91.735,3.477],[91.734,27.66479],[91.721,59.77859],[91.72,15.0],[91.715,16.56]],[[91.821,27.66479],[91.855,179.4],[91.856,6.11373686],[91.857,27.66479],[91.867,4.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241636862,[[91.735,3.477],[91.734,27.66479],[91.721,59.77859],[91.72,15.0],[91.715,16.56]],[[91.821,27.66479],[91.855,179.4],[91.857,27.66479],[91.865,4.358],[92.056,74.76544199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241637061,[[91.735,3.477],[91.734,27.66479],[91.721,59.77859],[91.72,15.0],[91.715,16.56]],[[91.821,27.66479],[91.855,179.4],[91.857,27.66479],[91.865,4.358],[91.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241637267,[[91.735,3.477],[91.734,27.66479],[91.721,59.77859],[91.72,25.0],[91.715,16.56]],[[91.855,179.4],[91.857,27.66479],[91.865,4.358],[91.9,10.0],[91.915,31.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241637464,[[91.735,3.477],[91.734,27.66479],[91.721,59.77859],[91.72,25.0],[91.715,16.56]],[[91.855,179.4],[91.857,27.66479],[91.87,10.0],[91.915,36.011],[91.965,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241637668,[[91.735,3.477],[91.734,27.66479],[91.721,59.77859],[91.72,25.0],[91.715,16.56]],[[91.853,179.4],[91.854,6.11371859],[91.857,27.66479],[91.87,10.0],[91.915,36.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241637867,[[91.74,15.0],[91.735,3.477],[91.734,27.66479],[91.721,59.77859],[91.72,10.0]],[[91.853,179.4],[91.854,6.11371859],[91.857,27.66479],[91.87,10.0],[91.915,36.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241638063,[[91.741,3.545],[91.74,15.0],[91.734,27.66479],[91.721,59.77859],[91.72,10.0]],[[91.852,185.51371859],[91.857,27.66479],[91.86,10.0],[91.915,36.011],[91.957,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241638263,[[91.741,3.545],[91.74,15.0],[91.734,27.66479],[91.721,59.77859],[91.72,10.0]],[[91.852,185.51371859],[91.857,27.66479],[91.86,10.0],[91.915,36.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241638264,[[91.741,3.545],[91.74,15.0],[91.734,27.66479],[91.721,59.77859],[91.72,10.0]],[[91.852,185.51371859],[91.857,27.66479],[91.86,10.0],[91.915,36.011],[91.96,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241638464,[[91.741,3.545],[91.74,15.0],[91.734,27.66479],[91.721,59.77859],[91.72,10.0]],[[91.821,27.66479],[91.851,6.11371859],[91.852,179.4],[91.857,27.66479],[91.86,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241638864,[[91.741,3.545],[91.74,15.0],[91.734,27.66479],[91.721,59.77859],[91.72,10.0]],[[91.821,27.66479],[91.852,179.4],[91.857,27.66479],[91.86,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241638865,[[91.741,3.545],[91.74,15.0],[91.734,27.66479],[91.721,59.77859],[91.72,10.0]],[[91.821,27.66479],[91.852,179.4],[91.857,27.66479],[91.86,10.0],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241639164,[[91.741,3.545],[91.74,15.0],[91.734,27.66479],[91.721,59.77859],[91.72,10.0]],[[91.821,27.66479],[91.852,179.4],[91.857,27.66479],[91.86,10.0],[91.951,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241639366,[[91.741,3.545],[91.734,27.66479],[91.721,59.77859],[91.72,25.0],[91.651,45.18707807]],[[91.821,27.66479],[91.852,179.4],[91.857,27.66479],[91.86,10.0],[91.951,11.19390881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241639563,[[91.735,3.73],[91.734,27.66479],[91.721,59.77859],[91.72,25.0],[91.71,28.69724469]],[[91.821,27.66479],[91.852,179.4],[91.857,27.66479],[91.86,10.0],[91.868,4.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241639764,[[91.735,3.73],[91.734,27.66479],[91.721,59.77859],[91.72,25.0],[91.71,28.69724469]],[[91.821,27.66479],[91.852,179.4],[91.857,27.66479],[91.86,10.0],[91.914,4.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241640064,[[91.736,1.41997656],[91.735,3.73],[91.734,27.66479],[91.721,59.77859],[91.72,15.0]],[[91.821,27.66479],[91.852,179.4],[91.857,27.66479],[91.86,10.0],[91.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241640267,[[91.737,3.73],[91.736,1.41997656],[91.734,27.66479],[91.721,59.77859],[91.72,15.0]],[[91.821,27.66479],[91.849,179.4],[91.85,10.0],[91.857,27.66479],[91.859,4.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241640466,[[91.737,3.73],[91.736,1.41997656],[91.734,27.66479],[91.721,59.77859],[91.72,15.0]],[[91.821,27.66479],[91.849,179.4],[91.856,4.358],[91.857,27.66479],[91.86,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241640663,[[91.737,3.73],[91.734,27.66479],[91.721,59.77859],[91.72,15.0],[91.715,16.56]],[[91.821,27.66479],[91.849,179.4],[91.856,4.358],[91.857,27.66479],[91.86,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241640865,[[91.735,3.749],[91.734,27.66479],[91.721,59.77859],[91.72,15.0],[91.715,16.56]],[[91.821,27.66479],[91.849,179.4],[91.856,4.358],[91.857,27.66479],[91.86,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241641065,[[91.736,1.42390947],[91.735,3.749],[91.734,27.66479],[91.721,59.77859],[91.72,26.25220494]],[[91.821,27.66479],[91.849,179.4],[91.856,4.358],[91.857,27.66479],[91.86,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241641265,[[91.737,3.749],[91.736,1.42390947],[91.734,27.66479],[91.721,59.77859],[91.72,26.25220494]],[[91.821,27.66479],[91.849,179.4],[91.856,4.358],[91.857,27.66479],[91.86,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241641565,[[91.738,1.42390947],[91.737,3.67099608],[91.734,27.66479],[91.721,59.77859],[91.72,26.25220494]],[[91.821,27.66479],[91.849,179.4],[91.856,4.358],[91.857,27.66479],[91.86,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241641865,[[91.738,1.42390947],[91.735,3.512],[91.734,27.66479],[91.721,71.03079494],[91.72,15.0]],[[91.821,27.66479],[91.847,179.4],[91.848,34.472],[91.856,4.358],[91.857,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241642067,[[91.736,1.42390947],[91.735,3.512],[91.734,27.66479],[91.733,11.25220494],[91.723,6.32419302]],[[91.821,27.66479],[91.847,179.4],[91.848,34.472],[91.85,10.0],[91.856,4.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241642264,[[91.737,3.512],[91.736,1.42390947],[91.734,27.66479],[91.733,11.25220494],[91.723,6.32419302]],[[91.821,27.66479],[91.847,179.4],[91.848,34.472],[91.85,10.0],[91.852,4.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241642666,[[91.738,1.42390947],[91.737,3.512],[91.734,27.66479],[91.733,11.25220494],[91.723,6.32419302]],[[91.821,27.66479],[91.847,179.4],[91.848,34.472],[91.85,10.0],[91.852,4.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241642869,[[91.738,1.42390947],[91.734,27.66479],[91.723,6.32419302]],[[91.821,27.66479],[91.847,179.4],[91.848,34.472],[91.85,10.0],[91.852,4.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241642870,[[91.746,11.25220494],[91.738,1.42390947],[91.735,3.255],[91.734,27.66479],[91.723,6.32419302]],[[91.821,27.66479],[91.847,179.4],[91.848,34.472],[91.85,10.0],[91.852,4.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241643065,[[91.746,11.25220494],[91.739,3.255],[91.736,1.42390947],[91.734,27.66479],[91.723,6.32419302]],[[91.821,27.66479],[91.847,179.4],[91.848,34.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241643066,[[91.746,11.25220494],[91.739,3.255],[91.736,1.42390947],[91.734,27.66479],[91.723,6.32419302]],[[91.821,27.66479],[91.847,179.4],[91.848,34.472],[91.855,4.358],[91.86,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241643267,[[91.746,11.25220494],[91.736,1.42390947],[91.734,27.66479],[91.723,6.32419302]],[[91.821,27.66479],[91.847,179.4],[91.848,34.472],[91.855,4.358],[91.86,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241643268,[[91.746,4.63450494],[91.737,3.255],[91.736,1.42390947],[91.723,6.32419302],[91.72,30.12471871]],[[91.82,179.4],[91.821,27.66479],[91.848,34.472],[91.85,25.0],[91.856,4.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241643468,[[91.738,1.42390947],[91.713,3.255],[91.703,30.12471871],[91.668,45.18707807],[91.661,16.29938013]],[[91.82,179.4],[91.821,27.66479],[91.847,4.358],[91.848,34.472],[91.85,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241643767,[[91.714,1.42390947],[91.704,3.142],[91.702,30.12471871],[91.69,8.72429947],[91.681,65.448]],[[91.819,6.11562471],[91.821,27.66479],[91.847,4.358],[91.848,34.472],[91.86,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241643971,[[91.76,15.0],[91.72,10.0],[91.715,3.142],[91.706,30.12471871],[91.705,1.42390947]],[[91.819,6.11562471],[91.857,44.22479],[91.868,4.358],[91.903,29.9061768],[91.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241644170,[[91.761,1.42390947],[91.745,30.12471871],[91.74,34.18346728],[91.73,10.0],[91.711,45.18707807]],[[91.888,4.359],[91.926,29.9061768],[91.93,25.0],[91.96,44.85926519],[92.029,93.45680248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241644367,[[91.762,3.141],[91.746,33.4458],[91.745,30.12471871],[91.74,34.18346728],[91.73,10.0]],[[91.93,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241644368,[[91.762,3.141],[91.746,33.4458],[91.745,30.12471871],[91.741,1.42390947],[91.74,19.18346728]],[[91.884,181.73200507],[91.91,10.0],[91.916,4.356],[91.929,8.72064556],[91.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241644567,[[91.802,27.66479],[91.789,27.66479],[91.752,30.12471871],[91.75,10.0],[91.747,2.964]],[[91.873,179.4],[91.874,27.66479],[91.884,23.35192157],[91.887,27.66479],[91.91,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241644770,[[91.802,27.66479],[91.789,27.66479],[91.753,2.963],[91.75,10.0],[91.749,30.12471871]],[[91.873,179.4],[91.874,27.66479],[91.884,16.6639165],[91.887,27.66479],[91.909,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241644967,[[91.803,1.43527992],[91.802,27.66479],[91.789,27.66479],[91.753,33.08771871],[91.751,9.99223681]],[[91.872,185.5139165],[91.874,27.66479],[91.887,27.66479],[91.909,4.355],[91.933,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241645169,[[91.803,1.43527992],[91.802,27.66479],[91.789,27.66479],[91.753,33.08771871],[91.751,9.99223681]],[[91.872,185.5139165],[91.874,27.66479],[91.887,27.66479],[91.893,4.355],[91.933,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241645369,[[91.803,1.43527992],[91.802,27.66479],[91.789,27.66479],[91.753,33.08771871],[91.751,9.99223681]],[[91.871,6.1139165],[91.872,179.4],[91.874,27.66479],[91.887,27.66479],[91.893,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241645569,[[91.803,1.43527992],[91.802,27.66479],[91.789,27.66479],[91.754,30.12471871],[91.753,2.963]],[[91.871,6.1139165],[91.874,27.66479],[91.887,27.66479],[91.894,4.355],[91.902,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241645769,[[91.803,1.43527992],[91.802,27.66479],[91.789,27.66479],[91.753,2.963]],[[91.871,6.1139165],[91.874,27.66479],[91.887,27.66479],[91.894,4.355],[91.902,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241645770,[[91.803,1.43527992],[91.802,27.66479],[91.789,27.66479],[91.755,2.923],[91.753,30.12471871]],[[91.871,6.1139165],[91.874,27.66479],[91.887,27.66479],[91.894,4.355],[91.902,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241645971,[[91.803,1.43527992],[91.802,27.66479],[91.789,27.66479],[91.77,8.71736726],[91.756,33.547]],[[91.871,6.1139165],[91.874,27.66479],[91.887,27.66479],[91.894,4.355],[91.902,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241646170,[[91.803,1.43527992],[91.802,27.66479],[91.789,27.66479],[91.77,8.71736726],[91.756,33.547]],[[91.874,27.66479],[91.887,27.66479],[91.894,4.355],[91.902,179.4],[91.91,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241646369,[[91.803,1.43527992],[91.802,27.66479],[91.789,27.66479],[91.771,2.923],[91.77,8.71736726]],[[91.874,27.66479],[91.884,179.4],[91.887,27.66479],[91.901,4.355],[91.91,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241646570,[[91.803,1.43527992],[91.789,27.66479],[91.771,2.923],[91.742,34.9667],[91.688,75.31179678]],[[91.874,27.66479],[91.884,179.4],[91.887,27.66479],[91.894,4.355],[91.901,33.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241646771,[[91.79,1.43527992],[91.757,9.08858507],[91.756,33.547],[91.755,30.12471871],[91.742,34.9667]],[[91.873,6.11276711],[91.874,27.66479],[91.884,179.4],[91.887,27.66479],[91.894,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241646971,[[91.758,1.43527992],[91.757,2.732],[91.756,33.547],[91.754,30.12471871],[91.743,16.3513552]],[[91.873,6.11276711],[91.874,27.66479],[91.884,179.4],[91.887,27.66479],[91.892,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241647169,[[91.759,2.733],[91.758,1.43527992],[91.756,33.547],[91.754,30.12471871],[91.743,16.3513552]],[[91.873,6.11276711],[91.874,27.66479],[91.884,179.4],[91.887,27.66479],[91.892,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241647370,[[91.759,2.733],[91.758,1.43527992],[91.756,33.547],[91.754,30.12471871],[91.75,10.0]],[[91.873,6.11276711],[91.874,27.66479],[91.884,179.4],[91.887,27.66479],[91.894,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241647570,[[91.759,2.733],[91.756,33.547],[91.75,10.0]],[[91.873,6.11276711],[91.874,27.66479],[91.884,179.4],[91.887,27.66479],[91.894,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241647571,[[91.76,1.43527992],[91.759,2.733],[91.757,30.12471871],[91.756,33.547],[91.751,6.35658507]],[[91.873,6.11276711],[91.874,27.66479],[91.884,179.4],[91.887,27.66479],[91.894,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241647770,[[91.761,2.578],[91.76,1.43527992],[91.757,30.12471871],[91.756,33.547],[91.751,6.35658507]],[[91.873,6.11276711],[91.874,27.66479],[91.884,179.4],[91.887,27.66479],[91.897,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241647976,[[91.77,8.71741501],[91.761,2.578],[91.76,1.43527992],[91.757,30.12471871],[91.756,33.547]],[[91.873,6.11276711],[91.874,27.66479],[91.884,179.4],[91.887,27.66479],[91.899,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241648172,[[91.771,4.01227992],[91.77,8.71741501],[91.757,36.48130378],[91.756,33.547]],[[91.873,6.11276711],[91.874,27.66479],[91.884,179.4],[91.887,27.66479],[91.899,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241648372,[[91.772,1.43527992],[91.771,2.577],[91.77,8.71741501],[91.757,36.48130378],[91.756,33.547]],[[91.873,6.11276711],[91.874,27.66479],[91.884,179.4],[91.887,27.66479],[91.899,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241648577,[[91.781,27.66479],[91.773,2.641],[91.772,1.43527992],[91.768,27.66479],[91.757,36.48130378]],[[91.873,6.11276711],[91.874,27.66479],[91.884,179.4],[91.887,27.66479],[91.899,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241648772,[[91.782,2.641],[91.781,27.66479],[91.772,1.43527992],[91.768,27.66479],[91.757,36.48130378]],[[91.873,6.11276711],[91.874,27.66479],[91.884,179.4],[91.887,27.66479],[91.899,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241649073,[[91.783,1.43527992],[91.782,2.641],[91.781,27.66479],[91.769,6.35658507],[91.768,27.66479]],[[91.873,6.11276711],[91.874,27.66479],[91.884,179.4],[91.887,27.66479],[91.901,38.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241649276,[[91.784,2.641],[91.783,1.43527992],[91.781,27.66479],[91.769,6.35658507],[91.768,27.66479]],[[91.873,6.11276711],[91.874,27.66479],[91.884,179.4],[91.887,27.66479],[91.901,33.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241649475,[[91.785,1.43527992],[91.784,2.641],[91.781,27.66479],[91.769,6.35658507],[91.768,27.66479]],[[91.873,6.11276711],[91.874,27.66479],[91.887,27.66479],[91.901,33.8194],[91.902,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241649677,[[91.786,2.617],[91.785,1.43527992],[91.781,27.66479],[91.78,8.71569194],[91.77,15.0]],[[91.873,6.11276711],[91.913,4.355],[91.939,29.9061768],[91.94,10.0],[91.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241649876,[[91.787,1.43527992],[91.786,2.617],[91.781,27.66479],[91.78,8.71569194],[91.775,30.12471871]],[[91.932,4.355],[91.959,29.9061768],[91.97,25.0],[91.993,44.85926519],[92.028,74.76544199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241650080,[[91.8,23.71389585],[91.787,34.00677992],[91.782,2.617],[91.781,27.66479],[91.775,30.12471871]],[[91.959,29.9061768],[91.969,4.354],[91.97,25.0],[91.993,44.85926519],[92.028,74.76544199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241650279,[[91.801,70.11077992],[91.8,23.71389585],[91.788,6.35658507],[91.787,32.5715],[91.786,30.12471871]],[[91.958,4.354],[91.969,104.14452199],[91.97,25.0],[91.992,32.9158],[92.004,44.85926519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241650478,[[91.801,70.11077992],[91.8,23.71389585],[91.787,32.5715]],[[91.958,4.354],[91.969,104.14452199],[91.97,25.0],[91.992,32.9158],[92.004,44.85926519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241650479,[[91.844,27.66479],[91.83,27.66479],[91.802,7.79186499],[91.801,68.6755],[91.8,8.71389585]],[[91.905,27.66479],[91.916,6.1106136],[91.918,27.66479],[91.932,179.4],[91.96,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241650676,[[91.803,2.791],[91.802,7.79186499],[91.801,32.3573],[91.78,8.71578336],[91.76,15.0]],[[91.905,27.66479],[91.915,179.4],[91.916,6.1106136],[91.918,27.66479],[91.919,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241650877,[[91.803,2.791],[91.802,1.43527992],[91.801,32.3573],[91.78,8.71578336],[91.771,32.2302]],[[91.904,6.1106136],[91.905,27.66479],[91.915,179.4],[91.918,27.66479],[91.919,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241651079,[[91.803,2.791],[91.801,32.3573],[91.787,32.5715],[91.78,38.84050207],[91.771,32.2302]],[[91.904,6.1106136],[91.905,27.66479],[91.915,179.4],[91.918,27.66479],[91.919,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241651278,[[91.804,1.43377238],[91.802,2.791],[91.801,32.3573],[91.788,6.34863657],[91.787,32.5715]],[[91.904,6.1106136],[91.905,27.66479],[91.915,179.4],[91.918,27.66479],[91.919,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241651479,[[91.805,2.791],[91.803,1.43377238],[91.801,32.3573],[91.788,6.34863657],[91.787,32.5715]],[[91.903,179.4],[91.904,6.1106136],[91.905,27.66479],[91.914,33.4416],[91.918,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241651678,[[91.803,1.43377238],[91.802,2.723],[91.801,32.3573],[91.788,6.34863657],[91.787,32.5715]],[[91.903,179.4],[91.904,6.1106136],[91.905,27.66479],[91.914,33.4416],[91.917,4.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241651877,[[91.802,2.723],[91.801,32.3573],[91.788,6.34863657],[91.787,32.5715]],[[91.903,179.4],[91.904,6.1106136],[91.905,27.66479],[91.914,33.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241651878,[[91.806,1.43377238],[91.802,2.723],[91.801,32.3573],[91.788,6.34863657],[91.787,32.5715]],[[91.903,179.4],[91.904,6.1106136],[91.905,27.66479],[91.914,33.4416],[91.918,32.01879]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241652078,[[91.803,1.43377238],[91.802,2.723],[91.788,6.34863657],[91.741,45.18707807],[91.672,94.13974597]],[[91.902,185.5106136],[91.905,27.66479],[91.914,33.4416],[91.918,32.01879],[91.929,34.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241652278,[[91.803,1.43377238],[91.789,2.723],[91.788,6.34863657],[91.76,15.0],[91.75,20.46317961]],[[91.902,185.5106136],[91.905,27.66479],[91.913,4.354],[91.914,33.4416],[91.918,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241652478,[[91.8,27.66479],[91.79,1.43377238],[91.789,2.723],[91.787,27.66479],[91.767,30.12471871]],[[91.905,27.66479],[91.913,4.354],[91.914,33.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241652479,[[91.8,27.66479],[91.79,1.43377238],[91.789,2.723],[91.787,27.66479],[91.767,30.12471871]],[[91.885,27.66479],[91.9,179.4],[91.901,6.1106136],[91.905,27.66479],[91.913,4.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241652679,[[91.801,1.43377238],[91.8,27.66479],[91.791,2.481],[91.788,6.34863657],[91.787,27.66479]],[[91.884,179.4],[91.885,27.66479],[91.901,6.1106136],[91.905,27.66479],[91.907,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241652880,[[91.801,1.43377238],[91.8,27.66479],[91.789,2.481],[91.788,6.34863657],[91.787,27.66479]],[[91.884,185.5106136],[91.885,27.66479],[91.905,27.66479],[91.907,4.355],[91.92,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241653280,[[91.801,1.43377238],[91.8,27.66479],[91.789,2.481],[91.787,27.66479],[91.76,30.12471871]],[[91.882,179.4],[91.883,6.1106136],[91.885,27.66479],[91.905,27.66479],[91.907,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241653479,[[91.801,1.43377238],[91.8,27.66479],[91.787,27.66479],[91.761,2.481],[91.76,30.12471871]],[[91.882,179.4],[91.883,6.1106136],[91.885,27.66479],[91.904,4.355],[91.905,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241653678,[[91.801,1.43377238],[91.8,27.66479],[91.787,27.66479],[91.761,2.481],[91.76,30.12471871]],[[91.883,6.1106136],[91.885,27.66479],[91.904,4.355],[91.905,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241653679,[[91.801,1.43377238],[91.8,27.66479],[91.787,27.66479],[91.761,2.481],[91.76,30.12471871]],[[91.88,179.4],[91.881,6.1106136],[91.885,27.66479],[91.904,4.355],[91.905,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241654079,[[91.801,1.43377238],[91.8,27.66479],[91.787,27.66479],[91.761,2.481],[91.76,30.12471871]],[[91.881,6.1106136],[91.885,27.66479],[91.904,4.355],[91.905,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241654080,[[91.801,1.43377238],[91.8,27.66479],[91.787,27.66479],[91.761,2.481],[91.76,30.12471871]],[[91.878,179.4],[91.879,6.1106136],[91.885,27.66479],[91.904,4.355],[91.905,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241654480,[[91.801,1.43377238],[91.8,27.66479],[91.787,27.66479],[91.761,2.481],[91.759,30.12471871]],[[91.876,179.4],[91.877,6.1106136],[91.885,55.32958],[91.904,4.355],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241654682,[[91.801,1.43377238],[91.8,27.66479],[91.787,27.66479],[91.76,2.146],[91.759,30.12471871]],[[91.876,179.4],[91.877,6.1106136],[91.885,55.32958],[91.913,4.355],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241654881,[[91.801,1.43377238],[91.787,27.66479],[91.76,2.146],[91.759,30.12471871],[91.74,8.7197315]],[[91.885,55.32958],[91.913,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241654882,[[91.801,1.43377238],[91.787,27.66479],[91.76,2.146],[91.759,30.12471871],[91.74,8.7197315]],[[91.874,179.4],[91.875,6.1106136],[91.885,55.32958],[91.89,15.0],[91.913,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241655181,[[91.788,1.43377238],[91.76,2.146],[91.743,30.12471871],[91.732,16.32599306],[91.72,10.46660757]],[[91.869,179.4],[91.87,8.0],[91.873,6.1106136],[91.88,10.0],[91.884,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241655382,[[91.761,1.43377238],[91.744,2.146],[91.72,10.46660757]],[[91.87,8.0],[91.873,6.1106136],[91.88,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241655383,[[91.761,1.43377238],[91.744,2.146],[91.731,30.12471871],[91.72,10.46660757],[91.701,6.34737076]],[[91.867,179.4],[91.868,4.355],[91.87,8.0],[91.873,6.1106136],[91.88,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241655586,[[91.745,1.43377238],[91.732,2.146],[91.729,30.12471871],[91.72,10.46660757],[91.709,32.9607]],[[91.865,179.4],[91.866,4.356],[91.87,8.0],[91.873,6.1106136],[91.88,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241655782,[[91.746,2.084],[91.739,30.12471871],[91.733,1.43377238],[91.72,34.18876113],[91.709,32.9607]],[[91.863,179.4],[91.864,34.4966],[91.866,6.1106136],[91.87,8.0],[91.872,36.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241655982,[[91.74,2.085],[91.739,30.12471871],[91.733,1.43377238],[91.72,34.18876113],[91.71,6.34737076]],[[91.863,179.4],[91.864,34.4966],[91.866,6.1106136],[91.87,8.0],[91.872,31.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241656184,[[91.743,30.12471871],[91.741,1.43377238],[91.74,2.085],[91.72,19.18876113],[91.71,16.32599306]],[[91.862,185.5106136],[91.864,34.4966],[91.87,18.0],[91.872,31.8466],[91.934,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241656383,[[91.744,2.085],[91.741,31.55849109],[91.71,6.34737076],[91.707,55.16570037],[91.69,10.0]],[[91.862,185.5106136],[91.864,34.4966],[91.87,18.0],[91.872,31.8466],[91.879,4.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241656584,[[91.741,31.55849109],[91.69,10.0]],[[91.862,185.5106136],[91.864,34.4966],[91.87,18.0],[91.872,31.8466],[91.879,4.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241656585,[[91.745,1.43377238],[91.741,27.66479],[91.728,27.66479],[91.719,30.12471871],[91.711,2.085]],[[91.812,27.66479],[91.824,179.4],[91.825,27.66479],[91.85,10.0],[91.861,12.79133728]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241656884,[[91.728,27.66479],[91.719,30.12471871]],[[91.812,27.66479],[91.824,179.4],[91.825,27.66479],[91.85,10.0],[91.861,12.79133728]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241656885,[[91.742,1.43377238],[91.729,6.34737076],[91.728,27.66479],[91.719,30.12471871],[91.706,11.6806223]],[[91.811,179.4],[91.812,27.66479],[91.825,27.66479],[91.83,10.0],[91.849,4.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241657083,[[91.742,1.43377238],[91.729,6.34737076],[91.719,30.12471871],[91.706,11.6806223]],[[91.811,179.4],[91.812,37.46479],[91.825,27.66479],[91.831,4.358],[91.85,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241657286,[[91.742,1.43377238],[91.729,6.34737076],[91.719,30.12471871],[91.706,11.6806223],[91.59,12.5770481]],[[91.811,179.4],[91.812,37.46479],[91.825,27.66479],[91.83,10.0],[91.831,4.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241657485,[[91.711,30.12471871],[91.707,1.43377238],[91.706,1.702],[91.676,45.18707807],[91.661,6.34737076]],[[91.812,37.46479],[91.825,27.66479],[91.83,10.0],[91.831,4.358],[91.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241657786,[[91.716,30.12471871],[91.712,1.703],[91.707,1.43377238],[91.687,16.4],[91.682,45.18707807]],[[91.812,37.43663324],[91.825,27.66479],[91.859,4.359],[91.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241657787,[[91.716,30.12471871],[91.712,1.703],[91.707,1.43377238],[91.687,16.4],[91.682,45.18707807]],[[91.812,37.43663324],[91.825,27.66479],[91.859,4.359],[91.86,18.0],[91.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241657983,[[91.716,30.12471871],[91.708,1.598],[91.707,1.43377238],[91.687,16.4],[91.682,45.18707807]],[[91.812,37.43663324],[91.822,179.4],[91.825,27.66479],[91.859,4.359],[91.86,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241658187,[[91.726,30.12471871],[91.717,1.598],[91.713,1.43377238],[91.691,45.18707807],[91.687,16.4]],[[91.812,37.43663324],[91.822,179.4],[91.825,27.66479],[91.859,4.359],[91.86,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241658383,[[91.727,1.598],[91.726,30.12471871],[91.713,1.43377238],[91.692,33.8762],[91.691,45.18707807]],[[91.812,37.43663324],[91.822,179.4],[91.825,27.66479],[91.859,4.359],[91.86,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241658584,[[91.726,30.12471871],[91.723,27.66479],[91.718,1.43377238],[91.714,1.598],[91.71,27.66479]],[[91.812,216.83663324],[91.825,27.66479],[91.83,10.0],[91.85,15.0],[91.859,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241658784,[[91.724,1.43377238],[91.723,27.66479],[91.719,30.12471871],[91.71,27.66479]],[[91.812,216.83663324],[91.825,27.66479],[91.83,10.0],[91.85,15.0],[91.859,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241658785,[[91.724,1.43377238],[91.723,27.66479],[91.719,30.12471871],[91.711,6.34737076],[91.71,27.66479]],[[91.812,216.83663324],[91.825,27.66479],[91.83,10.0],[91.85,15.0],[91.859,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241658984,[[91.724,1.43377238],[91.723,27.66479],[91.716,30.12471871],[91.711,8.11337076],[91.71,27.66479]],[[91.812,37.43663324],[91.822,179.4],[91.825,27.66479],[91.829,4.358],[91.85,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241659184,[[91.724,1.43377238],[91.723,27.66479],[91.717,1.766],[91.716,30.12471871],[91.711,6.34737076]],[[91.812,37.43663324],[91.822,179.4],[91.825,27.66479],[91.849,4.358],[91.85,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241659586,[[91.724,1.43377238],[91.723,27.66479],[91.717,34.1283],[91.716,30.12471871],[91.711,6.34737076]],[[91.812,37.43663324],[91.822,179.4],[91.825,27.66479],[91.83,10.0],[91.849,4.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241659788,[[91.724,1.43377238],[91.723,27.66479],[91.719,30.12471871],[91.718,16.32599306],[91.717,34.1283]],[[91.812,216.83663324],[91.825,27.66479],[91.83,10.0],[91.849,4.358],[91.88,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241659985,[[91.724,1.43377238],[91.723,27.66479],[91.72,1.838],[91.719,30.12471871],[91.718,16.32599306]],[[91.812,216.83663324],[91.825,27.66479],[91.83,10.0],[91.84,15.0],[91.859,4.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241660186,[[91.724,1.43377238],[91.72,1.838],[91.718,46.45071177],[91.66,25.0],[91.649,75.31179678]],[[91.812,216.83663324],[91.82,10.0],[91.825,27.66479],[91.84,15.0],[91.859,4.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241660388,[[91.721,1.43377238],[91.709,30.12471871],[91.696,1.838],[91.674,45.18707807],[91.66,25.0]],[[91.799,179.4],[91.8,10.0],[91.812,37.43663324],[91.824,4.358],[91.825,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241660587,[[91.709,30.12471871],[91.697,1.43377238],[91.691,27.66479],[91.678,27.66479],[91.675,1.838]],[[91.772,27.66479],[91.799,179.4],[91.81,8.0],[91.812,37.43663324],[91.82,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241660787,[[91.709,30.12471871],[91.697,1.43377238],[91.692,1.472],[91.691,27.66479],[91.68,15.0]],[[91.772,27.66479],[91.798,33.641],[91.81,8.0],[91.812,216.83663324],[91.819,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241660988,[[91.706,30.12471871],[91.698,1.472],[91.692,1.43377238],[91.691,27.66479],[91.679,6.34737076]],[[91.772,27.66479],[91.797,179.4],[91.798,33.641],[91.81,8.0],[91.812,27.63663324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241661186,[[91.708,30.12471871],[91.699,1.43377238],[91.68,1.472],[91.679,6.34737076],[91.673,45.18707807]],[[91.772,207.06479],[91.798,33.641],[91.8,15.0],[91.81,8.0],[91.812,27.63663324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241661187,[[91.708,30.12471871],[91.699,1.43377238],[91.68,1.472],[91.679,6.34737076],[91.673,45.18707807]],[[91.772,207.06479],[91.798,33.641],[91.8,15.0],[91.809,4.36],[91.81,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241661388,[[91.687,30.12471871],[91.681,1.43377238],[91.653,46.65907807],[91.631,6.34737076],[91.621,34.0592]],[[91.75,10.0],[91.772,216.43479],[91.797,4.36],[91.798,33.641],[91.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241661589,[[91.687,30.12471871],[91.681,1.43377238],[91.654,1.472],[91.653,45.18707807],[91.631,6.34737076]],[[91.749,179.4],[91.76,10.0],[91.772,37.03479],[91.79,15.0],[91.797,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241661888,[[91.688,1.43377238],[91.664,30.12471871],[91.654,16.32599306],[91.632,1.304],[91.63,45.18707807]],[[91.749,179.4],[91.77,10.0],[91.771,4.361],[91.772,37.03479],[91.789,34.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241662085,[[91.688,1.43377238],[91.664,30.12471871],[91.654,16.32599306],[91.631,1.304],[91.63,45.18707807]],[[91.749,179.4],[91.769,38.041],[91.772,37.03479],[91.78,10.0],[91.789,34.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241662287,[[91.662,30.12471871],[91.655,1.304],[91.632,1.43377238],[91.627,45.18707807],[91.61,23.73204664]],[[91.768,179.4],[91.769,33.68],[91.772,37.03479],[91.779,4.361],[91.789,34.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241662487,[[91.627,45.18707807],[91.61,23.73204664]],[[91.768,179.4],[91.769,33.68],[91.772,37.03479],[91.779,4.361],[91.789,34.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241662488,[[91.679,30.12471871],[91.656,1.43377238],[91.644,45.18707807],[91.628,31.2533],[91.617,1.305]],[[91.768,179.4],[91.772,27.66479],[91.789,34.811],[91.795,4.362],[91.838,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241662689,[[91.678,30.12471871],[91.657,1.304],[91.644,45.18707807],[91.638,27.66479],[91.629,1.43377238]],[[91.739,27.66479],[91.768,179.4],[91.772,27.66479],[91.789,66.0388],[91.793,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241662886,[[91.678,30.12471871],[91.645,66.9082],[91.644,45.18707807],[91.638,27.66479],[91.629,1.43377238]],[[91.739,27.66479],[91.768,179.4],[91.772,27.66479],[91.789,66.0388],[91.791,4.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241663087,[[91.675,30.12471871],[91.658,1.43377238],[91.645,66.9082],[91.641,45.18707807],[91.638,27.66479]],[[91.739,27.66479],[91.768,179.4],[91.772,27.66479],[91.789,66.0388],[91.79,14.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241663286,[[91.658,1.43377238],[91.645,66.9082],[91.641,45.18707807],[91.638,27.66479]],[[91.739,27.66479],[91.768,179.4],[91.772,27.66479],[91.789,66.0388],[91.79,14.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241663287,[[91.667,30.12471871],[91.659,1.077],[91.646,17.75976544],[91.638,27.66479],[91.633,45.18707807]],[[91.739,27.66479],[91.768,179.4],[91.772,27.66479],[91.788,4.362],[91.789,66.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241663491,[[91.667,30.12471871],[91.66,1.43377238],[91.646,1.077],[91.638,27.66479],[91.633,45.18707807]],[[91.739,27.66479],[91.768,179.4],[91.772,27.66479],[91.78,10.0],[91.788,4.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241663686,[[91.667,30.12471871],[91.661,1.077],[91.66,1.43377238],[91.638,27.66479],[91.633,45.18707807]],[[91.739,27.66479],[91.768,179.4],[91.772,27.66479],[91.78,10.0],[91.788,4.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241663887,[[91.664,30.12471871],[91.661,1.077],[91.647,1.43377238],[91.638,27.66479],[91.63,45.18707807]],[[91.739,27.66479],[91.768,179.4],[91.772,27.66479],[91.779,4.361],[91.78,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241664088,[[91.663,30.12471871],[91.662,1.43377238],[91.648,1.207],[91.638,27.66479],[91.629,51.53444883]],[[91.739,27.66479],[91.768,179.4],[91.772,27.66479],[91.779,4.361],[91.78,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241664289,[[91.663,30.12471871],[91.649,1.43377238],[91.639,1.207],[91.638,27.66479],[91.629,51.53444883]],[[91.739,27.66479],[91.768,179.4],[91.77,10.0],[91.772,27.66479],[91.779,4.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241664489,[[91.658,30.12471871],[91.65,1.207],[91.64,1.43377238],[91.638,27.66479],[91.629,6.34737076]],[[91.739,27.66479],[91.77,10.0],[91.772,27.66479],[91.777,4.362],[91.832,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241664788,[[91.657,30.12471871],[91.651,1.43377238],[91.639,1.207],[91.638,27.66479],[91.629,6.34737076]],[[91.723,27.66479],[91.739,27.66479],[91.752,179.4],[91.78,4.362],[91.79,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241664993,[[91.657,30.12471871],[91.652,1.321],[91.651,1.43377238],[91.638,27.66479],[91.629,6.34737076]],[[91.722,179.4],[91.723,27.66479],[91.739,27.66479],[91.77,10.0],[91.776,4.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241665192,[[91.66,30.12471871],[91.64,1.43377238],[91.639,1.321],[91.629,6.34737076],[91.625,72.85186807]],[[91.722,179.4],[91.723,27.66479],[91.739,27.66479],[91.769,4.362],[91.77,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241665389,[[91.649,30.12471871],[91.64,1.43377238],[91.63,1.321],[91.627,16.32599306],[91.625,27.66479]],[[91.722,179.4],[91.723,27.66479],[91.739,27.66479],[91.76,15.0],[91.769,4.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241665591,[[91.631,1.43377238],[91.63,30.12471871],[91.625,27.66479],[91.596,45.18707807],[91.591,1.321]],[[91.722,179.4],[91.723,27.66479],[91.739,27.66479],[91.74,10.0],[91.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241665794,[[91.631,1.43377238],[91.63,30.12471871],[91.625,27.66479],[91.597,1.321],[91.596,45.18707807]],[[91.722,179.4],[91.723,27.66479],[91.739,27.66479],[91.74,10.0],[91.759,4.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241665992,[[91.635,30.12471871],[91.626,1.43377238],[91.625,27.66479],[91.6,45.18707807],[91.597,1.321]],[[91.71,10.0],[91.722,179.4],[91.723,27.66479],[91.739,27.66479],[91.759,4.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241666190,[[91.626,1.43377238],[91.625,27.66479]],[[91.71,10.0],[91.722,179.4],[91.723,27.66479],[91.739,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241666191,[[91.63,30.12471871],[91.626,1.43377238],[91.625,27.66479],[91.596,45.18707807],[91.585,1.445]],[[91.71,10.0],[91.72,8.0],[91.722,179.4],[91.723,27.66479],[91.738,4.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241666390,[[91.626,1.43377238],[91.625,27.66479],[91.621,30.12471871],[91.597,1.445],[91.587,45.18707807]],[[91.71,10.0],[91.72,8.0],[91.721,179.4],[91.723,27.66479],[91.725,4.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241666591,[[91.626,1.43377238],[91.621,30.12471871],[91.604,27.66479],[91.59,27.66479],[91.588,1.445]],[[91.677,27.66479],[91.69,27.66479],[91.71,10.0],[91.72,12.363],[91.721,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241666791,[[91.626,1.43377238],[91.617,30.12471871],[91.591,1.445],[91.563,15.96],[91.562,107.0]],[[91.677,27.66479],[91.69,27.66479],[91.719,4.363],[91.72,18.0],[91.721,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241666992,[[91.618,30.12471871],[91.592,1.43377238],[91.584,46.60307807],[91.563,45.9617884],[91.562,107.0]],[[91.677,27.66479],[91.69,27.66479],[91.719,33.1623],[91.72,18.0],[91.721,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241667192,[[91.609,30.12471871],[91.585,1.43377238],[91.574,45.18707807],[91.564,1.416],[91.563,30.0017884]],[[91.677,27.66479],[91.69,27.66479],[91.71,10.0],[91.719,33.1623],[91.72,27.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241667395,[[91.606,30.12471871],[91.586,1.416],[91.572,45.18707807],[91.565,1.43377238],[91.563,16.32599306]],[[91.677,27.66479],[91.69,27.66479],[91.71,10.0],[91.718,4.364],[91.719,33.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241667591,[[91.606,30.12471871],[91.572,45.18707807],[91.565,1.43377238],[91.564,1.416],[91.563,16.32599306]],[[91.677,27.66479],[91.69,27.66479],[91.71,10.0],[91.718,4.364],[91.719,33.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241667795,[[91.606,30.12471871],[91.565,1.43377238],[91.563,16.32599306]],[[91.677,27.66479],[91.69,27.66479],[91.718,4.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241667796,[[91.606,30.12471871],[91.573,1.416],[91.571,45.18707807],[91.57,33.73557019],[91.565,1.43377238]],[[91.677,27.66479],[91.69,27.66479],[91.718,4.364],[91.78,15.0],[91.8,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241667992,[[91.612,30.12471871],[91.607,1.389],[91.58,10.0],[91.577,45.18707807],[91.574,1.43377238]],[[91.677,27.66479],[91.69,27.66479],[91.742,4.364],[91.76,10.0],[91.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241668195,[[91.621,30.12471871],[91.608,1.43377238],[91.586,45.18707807],[91.58,10.0],[91.571,1.389]],[[91.76,10.0],[91.779,4.365],[91.78,15.0],[91.793,33.7225],[91.838,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241668392,[[91.622,1.389],[91.621,30.12471871],[91.608,1.43377238],[91.586,45.18707807]],[[91.76,10.0],[91.793,33.7225],[91.838,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241668393,[[91.622,1.389],[91.621,30.12471871],[91.608,1.43377238],[91.602,107.0],[91.586,45.18707807]],[[91.759,4.363],[91.76,15.0],[91.77,10.0],[91.793,33.7225],[91.837,33.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241668597,[[91.623,30.12471871],[91.622,1.389],[91.605,27.66479],[91.602,107.0],[91.591,27.66479]],[[91.666,27.66479],[91.679,27.66479],[91.759,4.363],[91.76,10.0],[91.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241668793,[[91.624,31.51371871],[91.623,1.43377238],[91.605,27.66479],[91.603,50.24089306],[91.602,107.0]],[[91.666,27.66479],[91.679,27.66479],[91.751,179.4],[91.759,4.363],[91.76,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241668993,[[91.624,31.51371871],[91.623,1.43377238],[91.605,27.66479],[91.604,6.34737076],[91.603,43.8935223]],[[91.666,27.66479],[91.679,27.66479],[91.751,179.4],[91.759,4.363],[91.76,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241669193,[[91.625,1.43377238],[91.624,1.389],[91.622,30.12471871],[91.605,27.66479],[91.604,16.32599306]],[[91.666,27.66479],[91.679,27.66479],[91.751,179.4],[91.759,4.363],[91.77,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241669394,[[91.626,1.862],[91.625,1.43377238],[91.623,30.12471871],[91.605,27.66479],[91.604,16.32599306]],[[91.666,27.66479],[91.679,27.66479],[91.75,4.364],[91.751,179.4],[91.77,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241669593,[[91.627,1.43377238],[91.626,1.862],[91.618,30.12471871],[91.605,27.66479],[91.604,16.32599306]],[[91.738,179.4],[91.74,10.0],[91.75,4.364],[91.76,15.0],[91.838,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241669793,[[91.627,1.43377238],[91.619,1.861],[91.618,30.12471871],[91.605,27.66479],[91.604,16.32599306]],[[91.736,179.4],[91.737,4.362],[91.738,33.1559],[91.74,10.0],[91.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241669995,[[91.627,1.43377238],[91.619,1.861],[91.614,30.12471871],[91.605,27.66479],[91.604,16.32599306]],[[91.734,179.4],[91.735,4.362],[91.738,33.1559],[91.74,10.0],[91.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241670194,[[91.62,1.43377238],[91.606,1.901],[91.605,27.66479],[91.604,6.34737076],[91.603,64.03961871]],[[91.734,179.4],[91.736,4.362],[91.738,33.1559],[91.75,10.0],[91.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241670396,[[91.621,1.901],[91.61,30.12471871],[91.607,1.43377238],[91.605,27.66479],[91.604,16.29615775]],[[91.734,179.4],[91.738,33.1559],[91.749,36.7652],[91.76,25.0],[91.84,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241670600,[[91.622,1.43377238],[91.611,1.901],[91.61,30.12471871],[91.605,27.66479],[91.604,16.29615775]],[[91.69,27.66479],[91.703,27.66479],[91.734,179.4],[91.738,33.1559],[91.749,32.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241670796,[[91.623,1.901],[91.622,1.43377238],[91.61,30.12471871],[91.605,60.40559],[91.604,16.29615775]],[[91.69,27.66479],[91.703,27.66479],[91.734,179.4],[91.738,33.1559],[91.748,4.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241670996,[[91.623,1.901],[91.622,1.43377238],[91.61,30.12471871],[91.605,60.40559],[91.604,16.29615775]],[[91.69,27.66479],[91.703,27.66479],[91.734,179.4],[91.738,33.1559],[91.742,4.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241671204,[[91.624,1.43377238],[91.623,1.901],[91.608,30.12471871],[91.606,16.29615775],[91.605,60.40559]],[[91.69,27.66479],[91.703,27.66479],[91.734,179.4],[91.738,33.1559],[91.742,4.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241671397,[[91.624,1.43377238],[91.609,32.08371871],[91.606,16.29615775],[91.605,60.40559],[91.54,75.31179678]],[[91.69,27.66479],[91.703,27.66479],[91.734,179.4],[91.737,4.364],[91.738,33.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241671597,[[91.61,1.43377238],[91.609,1.959],[91.606,6.34737076],[91.605,60.40559],[91.604,30.12471871]],[[91.69,27.66479],[91.702,179.4],[91.703,27.66479],[91.71,10.90334187],[91.73,43.6133675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241671798,[[91.611,1.959],[91.61,1.43377238],[91.606,6.34737076],[91.605,60.40559],[91.604,30.12471871]],[[91.69,27.66479],[91.702,179.4],[91.703,27.66479],[91.71,10.90334187],[91.729,4.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241671996,[[91.611,1.959],[91.61,1.43377238],[91.606,6.34737076],[91.605,60.40559]],[[91.69,27.66479],[91.702,179.4],[91.703,27.66479],[91.71,10.90334187],[91.729,4.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241671997,[[91.611,1.959],[91.61,1.43377238],[91.606,6.34737076],[91.605,60.40559],[91.6,30.12471871]],[[91.69,27.66479],[91.702,179.4],[91.703,27.66479],[91.71,10.90334187],[91.726,4.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241672196,[[91.612,1.43377238],[91.611,1.959],[91.606,6.34737076],[91.605,27.66479],[91.597,30.12471871]],[[91.69,27.66479],[91.702,179.4],[91.703,27.66479],[91.71,10.90334187],[91.72,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241672397,[[91.612,1.43377238],[91.606,6.34737076],[91.605,27.66479],[91.597,30.12471871]],[[91.69,27.66479],[91.702,179.4],[91.703,27.66479],[91.71,10.90334187],[91.72,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241672398,[[91.612,1.43377238],[91.606,6.34737076],[91.604,2.065],[91.597,30.12471871],[91.57,10.90512541]],[[91.689,179.4],[91.69,27.66479],[91.7,10.90512541],[91.703,27.66479],[91.71,58.62050163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241672596,[[91.612,1.43377238],[91.606,6.34737076],[91.597,30.12471871],[91.588,2.065],[91.57,10.90512541]],[[91.661,27.66479],[91.689,179.4],[91.69,27.66479],[91.7,10.90512541],[91.709,4.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241672798,[[91.612,1.43377238],[91.606,6.34737076],[91.597,30.12471871],[91.571,2.065],[91.57,10.90512541]],[[91.661,27.66479],[91.689,179.4],[91.69,27.66479],[91.699,4.365],[91.7,10.90512541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241673198,[[91.601,11.30498167],[91.575,30.12471871],[91.572,1.43377238],[91.571,2.065],[91.57,10.90512541]],[[91.661,27.66479],[91.689,179.4],[91.69,27.66479],[91.699,4.365],[91.7,10.90512541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241673404,[[91.597,11.30498167],[91.576,2.0],[91.572,1.43377238],[91.571,30.12471871],[91.536,45.18707807]],[[91.65,10.91107474],[91.66,223.04429896],[91.661,27.66479],[91.67,10.0],[91.69,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241673603,[[91.597,11.30498167],[91.572,1.43377238],[91.571,30.12471871],[91.542,2.0],[91.536,45.18707807]],[[91.63,10.91345629],[91.64,43.65382517],[91.66,183.765],[91.661,27.66479],[91.67,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241673808,[[91.577,1.43377238],[91.566,11.30498167],[91.54,30.12471871],[91.537,2.0],[91.511,6.34737076]],[[91.63,11.25],[91.66,191.765],[91.661,27.66479],[91.67,10.0],[91.704,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241674004,[[91.511,6.34737076]],[[91.63,11.25],[91.66,191.765],[91.661,27.66479],[91.67,10.0],[91.704,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241674005,[[91.557,11.30498167],[91.538,1.43377238],[91.531,30.12471871],[91.504,18.14257519],[91.497,45.18707807]],[[91.63,11.25],[91.658,179.4],[91.659,33.1699],[91.66,37.365],[91.661,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241674203,[[91.537,11.30498167],[91.511,30.12471871],[91.505,1.43377238],[91.504,18.14257519],[91.477,45.18707807]],[[91.63,190.65],[91.64,10.0],[91.657,4.367],[91.659,33.1699],[91.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241674404,[[91.536,11.30498167],[91.512,1.861],[91.51,30.12471871],[91.505,1.43377238],[91.476,45.18707807]],[[91.629,179.4],[91.63,21.25],[91.64,15.0],[91.658,4.367],[91.659,33.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241674605,[[91.536,11.30498167],[91.511,1.861],[91.51,30.12471871],[91.505,1.43377238],[91.492,27.66479]],[[91.548,27.66479],[91.562,27.66479],[91.619,179.4],[91.62,8.0],[91.628,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241674806,[[91.512,12.73875405],[91.492,27.66479],[91.486,30.12471871],[91.479,6.34737076],[91.477,1.861]],[[91.548,27.66479],[91.562,27.66479],[91.619,179.4],[91.62,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241674807,[[91.512,12.73875405],[91.492,27.66479],[91.486,30.12471871],[91.479,6.34737076],[91.477,1.861]],[[91.548,27.66479],[91.562,27.66479],[91.619,183.769],[91.62,8.0],[91.639,34.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241675006,[[91.511,11.30498167],[91.493,2.96977238],[91.492,27.66479],[91.485,30.12471871],[91.479,6.34737076]],[[91.548,27.66479],[91.562,27.66479],[91.619,179.4],[91.62,8.0],[91.628,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241675306,[[91.502,11.30498167],[91.494,1.43377238],[91.493,1.536],[91.492,27.66479],[91.479,6.34737076]],[[91.548,27.66479],[91.562,27.66479],[91.619,179.4],[91.62,8.0],[91.628,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241675509,[[91.503,12.84098167],[91.494,1.43377238],[91.492,27.66479],[91.479,6.34737076],[91.477,30.12471871]],[[91.548,27.66479],[91.562,27.66479],[91.619,179.4],[91.62,8.0],[91.626,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241675707,[[91.479,6.34737076],[91.477,30.12471871]],[[91.548,27.66479],[91.562,27.66479],[91.619,179.4],[91.62,8.0],[91.626,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241675708,[[91.504,1.43377238],[91.497,11.30498167],[91.495,1.536],[91.479,6.34737076],[91.472,30.12471871]],[[91.548,27.66479],[91.562,27.66479],[91.619,179.4],[91.62,8.0],[91.627,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241675908,[[91.504,1.43377238],[91.497,11.30498167],[91.493,1.536],[91.479,6.34737076],[91.472,30.12471871]],[[91.548,27.66479],[91.562,27.66479],[91.619,183.77],[91.62,23.0],[91.63,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241676213,[[91.494,1.43377238],[91.493,1.536],[91.49,11.30498167],[91.464,30.12471871],[91.452,16.28157519]],[[91.548,27.66479],[91.562,27.66479],[91.61,10.0],[91.619,183.77],[91.62,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241676412,[[91.494,1.43377238],[91.49,11.30498167],[91.464,30.12471871],[91.46,10.91881858],[91.454,1.358]],[[91.548,27.66479],[91.561,179.4],[91.562,27.66479],[91.58,20.91881858],[91.6,58.67527434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241676708,[[91.491,1.43377238],[91.476,11.30498167],[91.465,1.358],[91.461,6.34737076],[91.45,30.12471871]],[[91.533,27.66479],[91.548,27.66479],[91.561,179.4],[91.57,10.92060719],[91.58,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241676909,[[91.491,1.43377238],[91.476,11.30498167],[91.461,6.34737076],[91.45,30.12471871],[91.441,29.02379]],[[91.533,27.66479],[91.548,27.66479],[91.561,179.4],[91.57,10.92060719],[91.579,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241677107,[[91.467,11.30498167],[91.466,1.43377238],[91.441,59.14850871],[91.428,16.23910022],[91.407,45.18707807]],[[91.533,27.66479],[91.548,27.66479],[91.561,179.4],[91.57,10.92060719],[91.579,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241677308,[[91.454,11.30498167],[91.442,1.43377238],[91.441,29.02379],[91.431,6.34737076],[91.428,30.12471871]],[[91.533,27.66479],[91.548,27.66479],[91.561,179.4],[91.569,34.3091],[91.57,20.92060719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241677507,[[91.452,11.30498167],[91.443,1.206],[91.442,1.43377238],[91.441,27.66479],[91.431,6.34737076]],[[91.533,27.66479],[91.548,27.66479],[91.561,179.4],[91.569,34.3091],[91.57,10.92060719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241677706,[[91.449,11.30498167],[91.443,1.206],[91.442,1.43377238],[91.441,27.66479],[91.431,6.34737076]],[[91.533,27.66479],[91.548,27.66479],[91.55,10.0],[91.561,179.4],[91.568,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241677911,[[91.45,1.206],[91.449,11.30498167],[91.444,1.43377238],[91.441,27.66479],[91.431,6.34737076]],[[91.533,27.66479],[91.547,179.4],[91.548,27.66479],[91.568,4.372],[91.713,11.13998252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241678109,[[91.451,1.43377238],[91.445,11.30498167],[91.432,1.133],[91.428,6.34737076],[91.419,30.12471871]],[[91.52,10.92597651],[91.532,179.4],[91.533,27.66479],[91.54,43.70390604],[91.548,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241678307,[[91.451,1.43377238],[91.445,11.30498167],[91.428,6.34737076],[91.419,30.12471871],[91.391,1.133]],[[91.532,179.4],[91.533,27.66479],[91.548,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241678308,[[91.451,1.43377238],[91.445,11.30498167],[91.428,6.34737076],[91.419,30.12471871],[91.391,1.133]],[[91.532,179.4],[91.533,27.66479],[91.546,4.373],[91.548,27.66479],[93.56,93.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241678508,[[91.445,4.15875405],[91.428,6.34737076],[91.42,1.133],[91.419,30.12471871],[91.38,10.92836457]],[[91.5,10.92836457],[91.529,179.4],[91.53,23.0],[91.533,27.66479],[91.54,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241678710,[[91.399,1.133],[91.398,27.66479],[91.387,6.34737076],[91.384,57.78950871],[91.38,10.92836457]],[[91.461,27.66479],[91.475,27.66479],[91.5,10.92836457],[91.519,179.4],[91.52,43.71345828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241678910,[[91.4,10.0],[91.399,1.133],[91.398,27.66479],[91.385,6.34737076],[91.384,27.66479]],[[91.461,27.66479],[91.475,27.66479],[91.5,10.92836457],[91.519,179.4],[91.52,43.71345828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241678911,[[91.4,10.0],[91.399,1.133],[91.398,27.66479],[91.385,6.34737076],[91.384,27.66479]],[[91.461,8.50026357],[91.475,27.66479],[91.5,10.92836457],[91.519,179.4],[91.52,43.71345828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241679111,[[91.401,0.8884],[91.4,10.0],[91.398,27.66479],[91.385,6.34737076],[91.384,27.66479]],[[91.475,27.66479],[91.53,187.4],[91.534,4.374],[91.564,16.08],[91.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241679309,[[91.401,0.8884],[91.4,10.0],[91.398,27.66479],[91.385,6.34737076],[91.384,27.66479]],[[91.53,187.4],[91.564,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241679310,[[91.401,0.8884],[91.4,10.0],[91.398,27.66479],[91.385,6.34737076],[91.384,27.66479]],[[91.53,8.0],[91.563,4.374],[91.564,16.08],[91.716,29.9061768],[91.75,44.85926519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241679509,[[91.401,0.8884],[91.4,10.0],[91.398,27.66479],[91.391,30.12471871],[91.385,16.18768734]],[[91.56,15.0],[91.564,16.08],[91.57,10.0],[91.593,4.373],[91.715,32.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241679710,[[91.401,0.8884],[91.4,10.0],[91.398,27.66479],[91.389,30.12471871],[91.385,16.18768734]],[[91.55,10.0],[91.56,15.0],[91.564,16.08],[91.593,4.373],[91.715,32.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241679911,[[91.401,0.8884],[91.4,20.92597651],[91.398,27.66479],[91.389,30.12471871],[91.385,16.18768734]],[[91.52,18.92597651],[91.54,43.70390604],[91.549,4.372],[91.55,10.0],[91.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241680112,[[91.401,0.8884],[91.4,25.0],[91.398,27.66479],[91.385,6.34737076],[91.381,30.12471871]],[[91.52,8.0],[91.549,4.372],[91.58,25.0],[91.712,29.9061768],[91.747,44.85926519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241680312,[[91.401,0.8884],[91.4,10.0],[91.399,6.34737076],[91.398,27.66479],[91.378,30.12471871]],[[91.52,8.0],[91.579,4.373],[91.58,15.0],[91.61,10.0],[91.728,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241680510,[[91.401,0.8884],[91.4,10.0],[91.398,27.66479],[91.385,46.29838388],[91.35,55.69578437]],[[91.52,8.0],[91.579,4.373],[91.58,15.0],[91.6,10.0],[91.735,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241680711,[[91.385,46.29838388],[91.35,45.18707807],[91.34,9.71708],[91.32,15.0],[91.31,8.76043775]],[[91.518,27.66479],[91.52,8.0],[91.532,27.66479],[91.55,15.0],[91.579,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241680913,[[91.385,6.34737076],[91.36,30.12471871],[91.34,9.71708],[91.33,15.0],[91.326,45.18707807]],[[91.5,10.0],[91.51,15.0],[91.518,27.66479],[91.52,8.0],[91.532,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241681112,[[91.386,1.045],[91.341,66.1578],[91.34,33.47551506],[91.331,31.2324],[91.328,30.12471871]],[[91.5,0.28292],[91.517,4.373],[91.518,27.66479],[91.53,15.0],[91.532,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241681311,[[91.342,1.045],[91.341,66.1578],[91.34,8.75843506],[91.331,31.2324],[91.33,9.71708]],[[91.48,0.28292],[91.516,179.4],[91.518,27.66479],[91.53,25.0],[91.532,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241681513,[[91.342,7.39237076],[91.341,66.1578],[91.34,8.75843506],[91.331,31.2324],[91.33,9.71708]],[[91.48,0.28292],[91.516,179.4],[91.518,27.66479],[91.529,4.374],[91.53,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241681713,[[91.342,7.39237076],[91.341,66.1578],[91.34,23.75843506],[91.333,30.12471871],[91.331,31.2324]],[[91.47,0.28292],[91.516,179.4],[91.518,27.66479],[91.52,10.0],[91.529,4.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241681911,[[91.342,7.39237076],[91.341,66.1578],[91.34,23.75843506],[91.334,30.12471871],[91.331,31.2324]],[[91.47,0.28292],[91.516,179.4],[91.518,27.66479],[91.519,4.376],[91.52,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241682111,[[91.342,7.39237076],[91.341,66.1578],[91.34,23.75843506],[91.331,31.2324]],[[91.47,0.28292],[91.516,179.4],[91.518,27.66479],[91.519,4.376],[91.52,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241682112,[[91.342,7.39237076],[91.341,66.1578],[91.34,18.47551506],[91.331,31.2324],[91.321,30.12471871]],[[91.47,0.28292],[91.516,179.4],[91.518,27.66479],[91.519,4.376],[91.52,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241682411,[[91.342,7.39237076],[91.341,66.1578],[91.34,18.47551506],[91.331,31.2324],[91.32,45.12471871]],[[91.509,179.4],[91.51,10.0],[91.518,27.66479],[91.519,4.376],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241682614,[[91.342,7.39237076],[91.341,66.1578],[91.34,18.47551506],[91.331,31.2324],[91.32,45.12471871]],[[91.51,10.0],[91.518,27.66479],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241682615,[[91.37,10.92955899],[91.349,27.66479],[91.342,7.39237076],[91.341,66.1578],[91.34,8.75843506]],[[91.454,27.66479],[91.46,0.28292],[91.49,190.32955899],[91.51,10.0],[91.517,4.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241682812,[[91.371,1.06],[91.37,10.92955899],[91.35,43.71823597],[91.349,27.66479],[91.342,6.34737076]],[[91.454,27.66479],[91.46,0.28292],[91.468,27.66479],[91.49,190.32955899],[91.51,58.09323597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241683015,[[91.371,1.06],[91.37,10.92955899],[91.35,43.71823597],[91.349,27.66479],[91.34,23.75843506]],[[91.454,27.66479],[91.468,27.66479],[91.49,190.32955899],[91.5,8.0],[91.51,63.09323597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241683212,[[91.371,1.06],[91.37,10.92955899],[91.35,43.71823597],[91.349,27.66479],[91.34,23.75843506]],[[91.454,27.66479],[91.46,0.28292],[91.468,27.66479],[91.49,190.32955899],[91.5,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241683413,[[91.371,1.06],[91.35,10.93135111],[91.349,27.66479],[91.34,58.72540446],[91.317,30.12471871]],[[91.454,27.66479],[91.468,27.66479],[91.49,190.32955899],[91.5,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241683414,[[91.371,1.06],[91.35,10.93135111],[91.349,27.66479],[91.34,58.72540446],[91.317,30.12471871]],[[91.454,27.66479],[91.468,27.66479],[91.48,10.93135111],[91.49,223.12540446],[91.5,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241683614,[[91.351,1.423],[91.35,10.93135111],[91.349,27.66479],[91.34,58.72540446],[91.31,30.12471871]],[[91.454,27.66479],[91.46,0.28292],[91.468,27.66479],[91.48,10.93135111],[91.49,223.12540446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241683815,[[91.351,1.423],[91.349,27.66479],[91.31,30.12471871]],[[91.454,27.66479],[91.468,27.66479],[91.49,223.12540446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241683816,[[91.351,1.423],[91.349,27.66479],[91.342,22.35789941],[91.32,15.0],[91.31,30.12471871]],[[91.454,27.66479],[91.468,27.66479],[91.49,179.4],[91.494,4.376],[91.5,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241684014,[[91.35,12.59035111],[91.349,27.66479],[91.342,22.35789941],[91.34,43.72540446],[91.32,15.0]],[[91.454,27.66479],[91.46,0.28292],[91.468,27.66479],[91.48,10.93135111],[91.49,223.12540446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241684215,[[91.35,12.59035111],[91.349,27.66479],[91.342,16.12],[91.34,43.72540446],[91.32,15.0]],[[91.454,27.66479],[91.468,27.66479],[91.48,10.93135111],[91.49,223.12540446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241684216,[[91.35,12.59035111],[91.349,27.66479],[91.342,16.12],[91.34,43.72540446],[91.32,15.0]],[[91.454,27.66479],[91.468,27.66479],[91.48,10.93135111],[91.49,223.12540446],[91.494,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241684415,[[91.35,12.59035111],[91.349,27.66479],[91.342,16.12],[91.34,43.72540446],[91.32,24.71708]],[[91.44,0.28292],[91.454,27.66479],[91.468,27.66479],[91.48,10.93135111],[91.489,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241684613,[[91.35,12.59035111],[91.349,27.66479],[91.342,16.12],[91.34,43.72540446],[91.32,24.71708]],[[91.426,27.66479],[91.454,27.66479],[91.468,27.66479],[91.48,10.93135111],[91.488,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241684815,[[91.35,27.59035111],[91.349,27.66479],[91.342,16.12],[91.34,53.44248446]],[[91.426,27.66479],[91.454,27.66479],[91.48,10.93135111],[91.488,4.376],[91.49,44.00832446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241685018,[[91.39,10.92657343],[91.38,58.7062937],[91.37,9.71708],[91.35,1.659],[91.349,27.66479]],[[91.454,27.66479],[91.488,4.376],[91.52,10.92657343],[91.53,43.7062937],[91.55,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241685217,[[91.41,10.92418615],[91.4,43.69674459],[91.391,1.911],[91.38,8.75424994],[91.37,9.71708]],[[91.52,0.28292],[91.54,10.92418615],[91.541,4.375],[91.55,43.69674459],[91.57,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241685415,[[91.411,1.909],[91.38,8.75424994],[91.37,9.71708],[91.34,25.51003173],[91.335,57.78950871]],[[91.54,15.0],[91.549,4.373],[91.55,10.0],[91.705,29.9061768],[91.74,44.85926519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241685614,[[91.38,8.75424994],[91.37,9.71708],[91.34,25.51003173],[91.335,57.78950871]],[[91.54,15.0],[91.549,4.373],[91.55,10.0],[91.705,29.9061768],[91.74,44.85926519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241685615,[[91.381,1.909],[91.341,31.8532],[91.34,35.22711173],[91.335,57.78950871],[91.31,10.51264193]],[[91.52,15.0],[91.528,4.373],[91.53,10.0],[91.705,29.9061768],[91.74,44.85926519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241685815,[[91.35,1.909],[91.343,6.23683419],[91.341,64.414],[91.34,35.22711173],[91.335,27.66479]],[[91.519,4.373],[91.528,6.13520215],[91.53,189.4],[91.56,15.0],[91.64,46.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241686016,[[91.36,9.71708],[91.35,1.909],[91.343,6.23683419],[91.341,64.414],[91.34,25.51003173]],[[91.5,0.28292],[91.527,183.774],[91.528,6.13520215],[91.55,10.0],[91.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241686214,[[91.361,1.797],[91.36,9.71708],[91.343,6.23683419],[91.341,64.414],[91.34,25.51003173]],[[91.5,0.28292],[91.527,183.774],[91.55,10.0],[91.56,15.0],[91.736,44.85926519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241686416,[[91.361,1.797],[91.343,6.23683419],[91.341,64.414],[91.34,35.22711173],[91.332,30.12471871]],[[91.48,0.28292],[91.527,183.774],[91.53,10.0],[91.54,15.0],[91.736,44.85926519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241686616,[[91.35,1.798],[91.343,6.23683419],[91.341,64.414],[91.34,35.22711173],[91.328,30.12471871]],[[91.48,0.28292],[91.527,183.774],[91.53,10.0],[91.54,15.0],[91.698,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241686818,[[91.388,27.66479],[91.36,23.75588659],[91.35,1.798],[91.343,6.23683419],[91.341,64.414]],[[91.463,27.66479],[91.477,27.66479],[91.527,183.774],[91.55,10.0],[91.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241687016,[[91.389,1.797],[91.388,27.66479],[91.361,6.23683419],[91.36,23.75588659],[91.341,64.414]],[[91.463,27.66479],[91.477,27.66479],[91.527,179.4],[91.549,4.375],[91.55,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241687215,[[91.389,1.797],[91.388,27.66479],[91.361,6.23683419],[91.36,23.75588659],[91.341,64.414]],[[91.463,27.66479],[91.477,27.66479],[91.527,179.4],[91.55,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241687216,[[91.389,1.797],[91.388,27.66479],[91.361,6.23683419],[91.36,23.75588659],[91.341,64.414]],[[91.463,27.66479],[91.477,27.66479],[91.527,179.4],[91.531,4.375],[91.55,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241687416,[[91.389,1.797],[91.388,27.66479],[91.361,6.23683419],[91.36,33.47296659],[91.341,64.414]],[[91.463,27.66479],[91.477,27.66479],[91.49,0.28292],[91.527,179.4],[91.531,4.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241687617,[[91.389,1.797],[91.388,27.66479],[91.361,6.23683419],[91.36,33.47296659],[91.341,64.414]],[[91.477,27.66479],[91.527,179.4],[91.53,10.0],[91.531,4.375],[91.705,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241687816,[[91.389,1.797],[91.388,27.66479],[91.361,6.23683419],[91.36,33.47296659],[91.341,64.414]],[[91.477,27.66479],[91.527,179.4],[91.705,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241687817,[[91.389,36.2448],[91.388,27.66479],[91.361,6.23683419],[91.36,33.47296659],[91.341,64.414]],[[91.477,27.66479],[91.526,4.374],[91.527,179.4],[91.54,25.0],[91.639,32.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241688216,[[91.389,36.2448],[91.388,27.66479],[91.36,33.47296659],[91.341,64.414],[91.269,75.31179678]],[[91.477,27.66479],[91.526,4.374],[91.527,179.4],[91.53,10.0],[91.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241688417,[[91.389,36.2448],[91.388,27.66479],[91.36,33.47296659],[91.341,64.414],[91.338,30.12471871]],[[91.47,0.28292],[91.477,27.66479],[91.526,4.374],[91.527,179.4],[91.53,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241688619,[[91.389,36.2448],[91.388,27.66479],[91.37,9.71708],[91.36,23.75588659],[91.343,30.12471871]],[[91.477,27.66479],[91.526,4.374],[91.527,179.4],[91.53,10.0],[91.699,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241688816,[[91.4,15.0],[91.389,36.2448],[91.388,27.66479],[91.378,27.66479],[91.36,18.47296659]],[[91.477,27.66479],[91.482,27.66479],[91.49,0.28292],[91.526,4.374],[91.54,189.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241689017,[[91.401,2.126],[91.4,15.0],[91.389,58.8957],[91.388,27.66479],[91.378,27.66479]],[[91.54,4.374],[91.56,10.0],[91.58,15.0],[91.637,31.6114],[91.733,44.85926519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241689219,[[91.401,2.126],[91.4,15.0],[91.39,8.75287637],[91.389,58.8957],[91.388,27.66479]],[[91.559,4.372],[91.56,10.0],[91.58,15.0],[91.637,31.6114],[91.718,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241689522,[[91.401,2.126],[91.39,8.75287637],[91.389,58.8957],[91.388,27.66479],[91.38,15.0]],[[91.54,10.0],[91.559,4.372],[91.58,15.0],[91.637,31.6114],[91.716,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241689819,[[91.402,31.5772],[91.391,2.431],[91.39,8.75287637],[91.389,58.8957],[91.388,27.66479]],[[91.54,10.0],[91.55,23.0],[91.563,4.372],[91.637,31.6114],[91.714,29.9061768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241690019,[[91.403,2.431],[91.402,31.5772],[91.39,8.75287637],[91.389,58.8957],[91.388,27.66479]],[[91.529,179.4],[91.539,4.372],[91.54,10.0],[91.55,8.0],[91.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241690319,[[91.403,2.431],[91.402,31.5772],[91.389,58.8957],[91.388,27.66479],[91.37,24.71708]],[[91.49,0.28292],[91.527,179.4],[91.528,4.373],[91.539,6.13324603],[91.54,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241690518,[[91.403,2.431],[91.402,31.5772],[91.389,58.8957],[91.388,43.72479],[91.37,33.47185586]],[[91.49,0.28292],[91.525,179.4],[91.526,4.374],[91.539,6.13324603],[91.54,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241690720,[[91.403,2.431],[91.402,31.5772],[91.389,58.8957],[91.388,16.06],[91.37,9.71708]],[[91.482,27.66479],[91.49,0.28292],[91.496,27.66479],[91.525,179.4],[91.538,4.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241690919,[[91.403,2.431],[91.402,31.5772],[91.39,10.92657343],[91.389,58.8957],[91.388,16.06]],[[91.482,27.66479],[91.49,0.28292],[91.496,27.66479],[91.52,10.92657343],[91.525,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241691120,[[91.403,2.431],[91.402,31.5772],[91.389,58.8957],[91.388,16.06],[91.37,24.71708]],[[91.482,27.66479],[91.49,0.28292],[91.496,27.66479],[91.525,179.4],[91.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241691420,[[91.403,2.431],[91.402,31.5772],[91.39,6.25836022],[91.389,58.8957],[91.388,16.06]],[[91.47,0.28292],[91.482,27.66479],[91.496,27.66479],[91.52,10.0],[91.525,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241691720,[[91.402,31.5772],[91.39,2.533],[91.389,58.8957],[91.388,16.06],[91.37,43.71106983]],[[91.482,27.66479],[91.496,27.66479],[91.51,10.92776746],[91.52,43.71106983],[91.524,4.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241692019,[[91.402,31.5772],[91.39,2.533],[91.389,58.8957],[91.388,16.06],[91.36,18.47275801]],[[91.47,0.28292],[91.482,27.66479],[91.496,27.66479],[91.519,4.374],[91.52,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241692221,[[91.402,31.5772],[91.39,2.533],[91.389,58.8957],[91.388,16.06],[91.36,18.47339966]],[[91.482,27.66479],[91.495,179.4],[91.496,27.66479],[91.519,4.374],[91.53,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241692418,[[91.39,2.533],[91.389,58.8957],[91.388,16.06],[91.36,18.47339966],[91.357,30.12471871]],[[91.482,27.66479],[91.495,179.4],[91.496,27.66479],[91.529,4.374],[91.53,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241692620,[[91.39,2.533],[91.389,58.8957],[91.388,16.06],[91.361,33.7373],[91.36,18.47339966]],[[91.482,27.66479],[91.492,179.4],[91.496,27.66479],[91.518,4.374],[91.53,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241692821,[[91.39,2.533],[91.389,58.8957],[91.388,16.06],[91.376,27.66479],[91.362,27.66479]],[[91.448,27.66479],[91.47,0.28292],[91.482,27.66479],[91.52,10.0],[91.529,4.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241693020,[[91.39,2.533],[91.389,58.8957],[91.388,16.06],[91.38,10.92776746],[91.376,27.66479]],[[91.448,27.66479],[91.482,27.66479],[91.52,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241693021,[[91.39,2.533],[91.389,58.8957],[91.388,16.06],[91.38,10.92776746],[91.376,27.66479]],[[91.448,27.60858533],[91.482,27.66479],[91.51,20.92776746],[91.519,4.375],[91.52,43.71106983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241693221,[[91.39,2.533],[91.389,58.8957],[91.388,16.06],[91.38,10.92776746],[91.376,27.66479]],[[91.448,27.60858533],[91.47,0.28292],[91.482,27.66479],[91.51,10.92776746],[91.519,4.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241693420,[[91.39,2.533],[91.389,58.8957],[91.388,16.06],[91.38,10.92776746],[91.376,27.66479]],[[91.448,27.60858533],[91.47,0.28292],[91.482,27.66479],[91.509,4.375],[91.51,10.92776746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241693623,[[91.39,2.533],[91.389,58.8957],[91.38,10.92776746],[91.376,27.66479],[91.359,30.12471871]],[[91.448,27.60858533],[91.47,0.28292],[91.482,27.66479],[91.509,4.375],[91.51,10.92776746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241693823,[[91.39,2.533],[91.389,58.8957],[91.38,10.92776746],[91.376,27.66479],[91.359,30.12471871]],[[91.448,27.60858533],[91.47,0.28292],[91.482,27.66479],[91.492,179.4],[91.509,4.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241694022,[[91.39,2.533],[91.389,58.8957],[91.383,16.32],[91.38,10.92776746],[91.376,27.66479]],[[91.448,27.60858533],[91.482,207.06479],[91.509,4.375],[91.51,20.92776746],[91.52,58.71106983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241694225,[[91.389,58.8957],[91.383,16.32],[91.381,2.72],[91.38,10.92776746],[91.376,27.66479]],[[91.448,27.60858533],[91.482,207.06479],[91.509,4.375],[91.51,20.92776746],[91.52,58.71106983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241694625,[[91.389,58.8957],[91.383,16.32],[91.381,2.72],[91.38,10.92776746],[91.376,27.66479]],[[91.448,27.60858533],[91.482,207.06479],[91.506,16.0],[91.509,4.375],[91.51,20.92776746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241694827,[[91.389,58.8957],[91.383,16.32],[91.381,2.72],[91.38,10.92776746],[91.376,27.66479]],[[91.428,27.66479],[91.448,27.60858533],[91.482,179.4],[91.506,16.0],[91.509,4.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241695125,[[91.383,16.32],[91.381,2.72],[91.38,10.92776746],[91.376,27.66479],[91.359,30.12471871]],[[91.428,8.49426759],[91.448,27.60858533],[91.47,0.28292],[91.482,179.4],[91.505,4.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241695324,[[91.381,2.72],[91.38,27.14776746],[91.376,27.66479],[91.359,30.12471871]],[[91.428,8.49426759],[91.448,27.60858533],[91.47,0.28292],[91.482,179.4],[91.499,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241695524,[[91.381,2.72],[91.38,10.92776746],[91.377,6.27690073],[91.376,27.66479],[91.368,16.42]],[[91.428,8.49426759],[91.448,27.60858533],[91.47,0.28292],[91.482,179.4],[91.499,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241695824,[[91.381,2.72],[91.38,10.92776746],[91.376,27.66479],[91.371,6.27690073],[91.368,16.42]],[[91.428,8.49426759],[91.448,27.60858533],[91.47,0.28292],[91.482,179.4],[91.499,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241696425,[[91.381,2.72],[91.38,10.92776746],[91.371,6.27690073],[91.368,16.42],[91.361,33.7373]],[[91.428,8.49426759],[91.44,0.28292],[91.448,27.60858533],[91.477,16.8],[91.482,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241696626,[[91.38,10.92776746],[91.371,8.80890073],[91.368,16.42],[91.361,33.7373],[91.29,122.27179678]],[[91.428,8.49426759],[91.44,0.28292],[91.448,27.60858533],[91.477,16.8],[91.482,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241696825,[[91.38,10.92776746],[91.371,8.80890073],[91.368,16.42],[91.361,33.7373],[91.357,30.12471871]],[[91.428,8.49426759],[91.448,27.60858533],[91.477,16.8],[91.482,179.4],[91.489,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241697025,[[91.38,10.92776746],[91.371,8.80890073],[91.368,16.42],[91.361,33.7373],[91.357,30.12471871]],[[91.428,8.49426759],[91.448,27.60858533],[91.45,0.28292],[91.477,16.8],[91.482,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241697229,[[91.38,10.92776746],[91.371,8.80890073],[91.368,16.42],[91.363,30.12471871],[91.361,33.7373]],[[91.428,8.49426759],[91.448,27.60858533],[91.45,0.28292],[91.477,16.8],[91.482,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241698226,[[91.381,2.85],[91.38,10.92776746],[91.371,6.27690073],[91.368,16.42],[91.364,30.12471871]],[[91.428,8.49426759],[91.448,27.60858533],[91.45,0.28292],[91.477,16.8],[91.482,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241698427,[[91.381,2.85],[91.38,10.92776746],[91.374,30.12471871],[91.371,6.27690073],[91.369,9.91091608]],[[91.428,8.49426759],[91.448,27.60858533],[91.45,0.28292],[91.477,16.8],[91.503,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241698627,[[91.381,2.85],[91.38,10.92776746],[91.374,30.12471871],[91.371,6.27690073],[91.369,9.91091608]],[[91.428,8.49426759],[91.448,27.60858533],[91.45,0.28292],[91.477,16.8],[91.492,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241698827,[[91.381,2.85],[91.38,10.92776746],[91.375,30.12471871],[91.371,6.27690073],[91.369,9.91091608]],[[91.428,8.49426759],[91.448,27.60858533],[91.477,16.8],[91.492,179.4],[91.51,20.92776746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241699527,[[91.38,10.92776746],[91.371,6.27690073],[91.369,9.91091608]],[[91.428,8.49426759],[91.448,27.60858533],[91.477,16.8],[91.492,179.4],[91.51,20.92776746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241699528,[[91.38,10.92776746],[91.377,30.12471871],[91.372,3.211],[91.371,6.27690073],[91.369,9.91091608]],[[91.428,8.49426759],[91.448,27.60858533],[91.477,16.8],[91.492,179.4],[91.493,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241699728,[[91.38,10.92776746],[91.378,3.211],[91.376,30.12471871],[91.371,6.27690073],[91.369,9.91091608]],[[91.428,8.49426759],[91.448,27.60858533],[91.45,0.28292],[91.477,16.8],[91.492,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241699928,[[91.38,10.92776746],[91.377,3.211],[91.376,30.12471871],[91.371,6.27690073],[91.369,9.91091608]],[[91.428,8.49426759],[91.448,27.60858533],[91.45,0.28292],[91.477,16.8],[91.492,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241700127,[[91.377,3.211],[91.376,30.12471871],[91.371,6.27690073],[91.369,9.91091608],[91.36,19.68597171]],[[91.428,8.49426759],[91.448,27.60858533],[91.45,0.28292],[91.477,16.8],[91.49,25.9301563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241700328,[[91.384,30.12471871],[91.371,6.27690073],[91.369,9.91091608],[91.362,65.41279],[91.36,10.9301563]],[[91.428,8.49426759],[91.448,27.60858533],[91.45,0.28292],[91.477,16.8],[91.489,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241700529,[[91.382,30.12471871],[91.363,16.18781681],[91.362,65.41279],[91.36,10.9301563],[91.35,43.72062521]],[[91.428,8.49426759],[91.448,27.60858533],[91.476,4.376],[91.477,16.8],[91.49,20.9301563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241700729,[[91.382,30.12471871],[91.363,16.18781681],[91.362,65.41279],[91.36,10.9301563],[91.35,43.72062521]],[[91.428,8.49426759],[91.448,27.60858533],[91.45,0.28292],[91.476,4.376],[91.477,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241700932,[[91.382,30.12471871],[91.363,16.18781681],[91.362,65.41279],[91.36,10.9301563],[91.35,43.72062521]],[[91.428,8.49426759],[91.448,27.60858533],[91.476,4.376],[91.477,16.8],[91.49,20.9301563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241701231,[[91.383,30.12471871],[91.363,16.18781681],[91.362,65.41279],[91.36,10.9301563],[91.35,43.72062521]],[[91.428,8.49426759],[91.448,27.60858533],[91.476,4.376],[91.477,16.8],[91.48,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241701436,[[91.383,30.12471871],[91.363,16.18781681],[91.362,61.88979],[91.36,10.9301563],[91.359,3.486]],[[91.41,0.28292],[91.428,8.49426759],[91.448,27.60858533],[91.46,10.0],[91.476,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241701631,[[91.381,30.12471871],[91.363,16.18781681],[91.362,61.88979],[91.359,3.486],[91.347,45.18707807]],[[91.428,8.49426759],[91.43,0.28292],[91.447,179.4],[91.448,27.60858533],[91.47,10.93254619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241701831,[[91.376,30.12471871],[91.363,16.18781681],[91.362,61.88979],[91.352,3.486],[91.342,61.30707807]],[[91.428,8.49426759],[91.43,0.28292],[91.447,179.4],[91.448,27.60858533],[91.47,10.93254619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241702032,[[91.379,30.12471871],[91.363,16.18781681],[91.362,61.88979],[91.355,3.486],[91.345,45.18707807]],[[91.428,8.49426759],[91.43,0.28292],[91.447,179.4],[91.448,27.60858533],[91.469,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241702231,[[91.379,30.12471871],[91.363,16.18781681],[91.362,61.88979],[91.355,3.486],[91.345,45.18707807]],[[91.428,8.49426759],[91.447,179.4],[91.448,27.60858533],[91.468,4.376],[91.48,43.73018476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241702534,[[91.397,30.12471871],[91.363,19.72881681],[91.362,107.07686807],[91.352,13.6876533],[91.33,62.20667141]],[[91.428,8.49426759],[91.44,0.28292],[91.447,179.4],[91.448,27.60858533],[91.476,4.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241702734,[[91.393,30.12471871],[91.364,3.541],[91.363,6.27690073],[91.362,71.80070608],[91.358,45.18707807]],[[91.428,8.49426759],[91.44,0.28292],[91.448,27.60858533],[91.462,179.4],[91.479,4.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241702932,[[91.399,30.12471871],[91.364,48.72807807],[91.363,16.18781681],[91.362,61.88979],[91.36,10.93075368]],[[91.428,8.49426759],[91.448,27.60858533],[91.462,179.4],[91.48,10.93075368],[91.487,4.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241703134,[[91.363,16.18781681],[91.362,61.88979]],[[91.428,8.49426759],[91.448,27.60858533],[91.462,179.4],[91.48,10.93075368],[91.487,4.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241703135,[[91.389,30.12471871],[91.363,16.18781681],[91.362,27.66479],[91.359,3.541],[91.355,45.18707807]],[[91.448,27.60858533],[91.462,179.4],[91.476,4.376],[91.49,25.0],[91.589,45.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241703331,[[91.43,15.0],[91.41,8.75148313],[91.389,30.12471871],[91.37,10.50609092],[91.363,16.18781681]],[[91.65,46.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241703332,[[91.43,15.0],[91.41,8.75148313],[91.389,30.12471871],[91.37,10.50609092],[91.363,16.18781681]],[[91.65,46.96],[91.67,15.0],[91.77,54.47],[244.79,19.81940084],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241703531,[[91.41,8.75148313],[91.37,10.50609092]],[[91.65,46.96],[91.67,15.0],[91.77,54.47],[244.79,19.81940084],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241703532,[[91.56,10.0],[91.51,10.0],[91.49,15.0],[91.413,30.12471871],[91.41,8.75148313]],[[91.561,4.375],[91.651,16.1],[91.662,23.72544199],[91.697,74.76544199],[91.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241703734,[[91.41,8.75148313]],[[91.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241703735,[[91.55,10.0],[91.54,15.0],[91.53,10.0],[91.469,30.12471871],[91.44,8.0]],[[91.721,9.37100669],[91.78,15.0],[91.787,46.17578736],[91.816,16.35561295],[91.83,112.1481629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241703934,[[91.64,15.0],[91.6,10.0],[91.56,4.368],[91.52,8.74079653],[91.48,10.49331057]],[[91.766,16.38],[91.793,16.14],[91.802,74.56799592],[91.834,21.19728393],[91.837,46.17578736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241704133,[[91.52,8.74079653]],[[91.766,16.38],[91.793,16.14],[91.802,74.56799592],[91.834,21.19728393],[91.837,46.17578736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241704134,[[91.66,10.0],[91.65,15.0],[91.62,8.73083755],[91.61,10.0],[91.601,25.3747]],[[91.72,6.12458676],[91.801,16.68],[91.802,74.56799592],[91.834,12.5379973],[91.837,46.17578736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241704333,[[91.67,15.0],[91.64,10.0],[91.62,8.73083755],[91.601,25.3747],[91.55,15.92]],[[91.83,15.0],[91.859,74.56799592],[91.893,46.17578736],[91.922,37.55289688],[92.04,51.41350133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241704632,[[91.7,10.88968747],[91.661,5.58591506],[91.66,15.0],[91.65,8.72835741],[91.64,10.0]],[[91.8,10.4815753],[91.83,10.88968747],[91.881,74.56799592],[91.9,15.0],[91.959,112.1481629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241704832,[[91.74,10.88553856],[91.703,27.66479],[91.701,4.359],[91.689,27.66479],[91.661,1.22391506]],[[91.8,6.1195753],[91.811,27.66479],[91.825,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241704833,[[91.74,10.88553856],[91.703,27.66479],[91.701,4.359],[91.689,27.66479],[91.661,1.22391506]],[[91.8,6.1195753],[91.811,27.66479],[91.825,27.66479],[91.829,4.359],[91.858,8.65928663]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241705035,[[91.703,27.66479],[91.689,27.66479],[91.662,4.36],[91.65,15.0],[91.575,75.31179678]],[[91.811,27.66479],[91.82,8.0],[91.825,27.66479],[91.83,15.0],[91.846,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241705233,[[91.69,4.359],[91.6,25.0],[91.592,11.78],[91.575,75.31179678],[91.55,10.0]],[[91.81,15.0],[91.811,27.66479],[91.824,4.359],[91.825,27.66479],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241705432,[[91.611,4.359],[91.575,75.31179678],[91.57,10.90572005],[91.55,10.0],[91.54,15.0]],[[91.7,10.90572005],[91.76,15.0],[91.81,10.47867173],[91.811,27.66479],[91.825,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241705633,[[91.576,4.364],[91.551,9.90766921],[91.52,10.0],[91.51,15.0],[91.484,75.31179678]],[[91.75,15.0],[91.759,4.364],[91.79,8.0],[91.81,6.11967173],[91.811,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241705831,[[91.552,4.363],[91.522,15.96],[91.51,15.0],[91.49,8.74354727],[91.482,16.3]],[[91.719,179.4],[91.749,4.363],[91.809,23.0736],[91.81,8.61439312],[91.811,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241706031,[[91.53,15.0],[91.522,15.96],[91.511,4.363],[91.49,8.74354727],[91.482,16.3]],[[91.76,15.0],[91.809,27.4366],[91.81,8.61439312],[91.811,27.66479],[92.003,54.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241706234,[[91.56,15.0],[91.531,4.364],[91.522,15.96],[91.491,6.30344664],[91.49,8.74354727]],[[91.759,4.364],[91.77,15.0],[91.811,27.66479],[91.874,74.56799592],[92.029,54.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241706433,[[91.561,4.362],[91.56,15.0],[91.522,15.96],[91.491,6.30344664],[91.49,8.74354727]],[[91.77,15.0],[91.81,12.97558352],[91.811,27.66479],[91.824,12.46964708],[91.89,74.56799592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241706633,[[91.61,10.90096474],[91.59,43.60385894],[91.58,15.0],[91.561,4.362],[91.53,18.73989244]],[[91.73,10.90096474],[91.75,43.60385894],[91.758,6.1230529],[91.769,4.363],[91.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241706834,[[91.611,32.02679],[91.61,10.90096474],[91.597,27.66479],[91.59,43.60385894],[91.58,15.0]],[[91.681,27.66479],[91.695,27.66479],[91.73,10.90096474],[91.749,4.363],[91.75,43.60385894]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241707032,[[91.611,32.02679],[91.61,10.90096474],[91.597,27.66479],[91.59,43.60385894],[91.58,15.0]],[[91.681,27.66479],[91.695,27.66479],[91.729,6.1230529],[91.73,10.90096474],[91.749,4.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241707239,[[91.611,32.02679],[91.61,20.90096474],[91.597,27.66479],[91.59,43.60385894],[91.58,15.0]],[[91.681,27.66479],[91.695,27.66479],[91.729,6.1230529],[91.73,10.90096474],[91.749,4.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241707435,[[91.611,32.02679],[91.61,35.90096474],[91.597,27.66479],[91.59,43.60385894],[91.48,75.31179678]],[[91.681,27.66479],[91.695,27.66479],[91.73,10.90096474],[91.749,4.363],[91.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241707635,[[91.63,20.89858863],[91.611,32.02679],[91.61,15.0],[91.597,27.66479],[91.58,10.0]],[[91.749,4.363],[91.75,10.89858863],[91.81,15.0],[91.989,54.47],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241707837,[[91.631,4.362],[91.63,10.89858863],[91.611,27.66479],[91.61,58.59435453],[91.597,27.66479]],[[91.75,10.89858863],[91.77,43.59435453],[91.781,179.4],[91.809,4.362],[91.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241708134,[[91.631,4.362],[91.63,25.89858863],[91.611,27.66479],[91.61,43.59435453],[91.597,27.66479]],[[91.75,10.89858863],[91.77,43.59435453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241708135,[[91.631,4.362],[91.63,25.89858863],[91.611,27.66479],[91.61,43.59435453],[91.597,27.66479]],[[91.75,10.89858863],[91.77,43.59435453],[91.784,4.362],[91.83,15.0],[91.925,74.56799592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241708334,[[91.65,10.0],[91.631,4.362],[91.63,25.89858863],[91.612,23.2018],[91.611,27.66479]],[[91.749,6.12196624],[91.75,10.89858863],[91.77,43.59435453],[91.829,4.362],[91.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241708534,[[91.651,4.362],[91.65,25.0],[91.63,10.89858863],[91.612,47.9948],[91.611,27.66479]],[[91.749,6.12196624],[91.75,10.89858863],[91.77,43.59435453],[91.829,4.362],[91.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241708733,[[91.651,4.362],[91.63,10.89858863],[91.612,47.9948],[91.611,27.66479]],[[91.749,6.12196624],[91.75,10.89858863],[91.77,43.59435453],[91.829,4.362],[91.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241708734,[[91.674,27.66479],[91.66,37.66479],[91.651,4.362],[91.63,25.89858863],[91.612,47.9948]],[[91.749,6.12196624],[91.75,10.89858863],[91.756,27.66479],[91.77,71.25914453],[91.835,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241708935,[[91.675,4.361],[91.66,37.66479],[91.64,10.89680724],[91.63,58.58722894],[91.612,47.9948]],[[91.749,6.12196624],[91.756,27.66479],[91.77,38.56159724],[91.78,43.58722894],[91.821,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241709135,[[91.661,4.361],[91.66,27.66479],[91.65,15.0],[91.64,20.89680724],[91.63,43.58722894]],[[91.749,6.12196624],[91.756,27.66479],[91.77,38.56159724],[91.78,43.58722894],[91.82,4.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241709335,[[91.7,10.0],[91.67,10.89324619],[91.661,4.361],[91.66,71.23777475],[91.65,25.0]],[[91.749,6.12196624],[91.756,27.66479],[91.77,27.66479],[91.8,10.89324619],[91.809,4.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241709535,[[91.7,10.0],[91.671,4.36],[91.67,25.89324619],[91.66,71.23777475],[91.65,10.0]],[[91.755,6.12196624],[91.756,27.66479],[91.77,27.66479],[91.8,10.89324619],[91.812,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241709736,[[91.67,25.89324619],[91.66,71.23777475]],[[91.755,6.12196624],[91.756,27.66479],[91.77,27.66479],[91.8,10.89324619],[91.812,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241709737,[[91.701,4.36],[91.67,25.89324619],[91.66,71.23777475],[91.62,9.47509471],[91.614,11.24484572]],[[91.755,6.12196624],[91.8,10.89324619],[91.82,4.36],[91.871,11.08445311],[91.965,74.56799592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241709937,[[91.69,10.0],[91.671,4.36],[91.67,25.89324619],[91.66,71.23777475],[91.64,10.0]],[[91.8,10.89324619],[91.846,4.36],[91.851,179.4],[91.877,11.08445311],[91.972,74.56799592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241710141,[[91.691,4.359],[91.67,10.89324619],[91.661,25.3118],[91.66,71.23777475],[91.65,15.0]],[[91.8,10.89324619],[91.846,4.36],[91.851,179.4],[91.887,11.08445311],[91.972,74.56799592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241710340,[[91.68,10.0],[91.671,4.36],[91.67,25.89324619],[91.661,25.3118],[91.66,71.23777475]],[[91.799,6.11823648],[91.8,10.89324619],[91.846,4.36],[91.851,179.4],[91.887,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241710539,[[91.681,4.36],[91.68,10.0],[91.67,10.89324619],[91.661,25.3118],[91.66,71.23777475]],[[91.799,6.11823648],[91.8,10.89324619],[91.846,4.36],[91.851,179.4],[91.889,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241710742,[[91.698,27.66479],[91.681,4.36],[91.67,10.89324619],[91.661,25.3118],[91.66,86.23777475]],[[91.799,6.11823648],[91.8,10.89324619],[91.846,4.36],[91.851,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241710743,[[91.698,27.66479],[91.681,4.36],[91.67,10.89324619],[91.661,25.3118],[91.66,86.23777475]],[[91.796,27.66479],[91.799,6.11823648],[91.8,10.89324619],[91.81,71.23777475],[91.846,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241710939,[[91.698,27.66479],[91.671,4.36],[91.67,10.89324619],[91.661,25.3118],[91.66,86.23777475]],[[91.796,27.66479],[91.799,6.11823648],[91.8,10.89324619],[91.81,71.23777475],[91.822,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241711141,[[91.699,4.359],[91.698,27.66479],[91.67,10.89324619],[91.661,25.3118],[91.66,86.23777475]],[[91.795,6.11823648],[91.796,27.66479],[91.8,10.89324619],[91.81,71.23777475],[91.822,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241711343,[[91.7,10.0],[91.699,4.359],[91.698,27.66479],[91.67,10.89324619],[91.661,25.3118]],[[91.795,6.11823648],[91.796,27.66479],[91.8,10.89324619],[91.81,71.23777475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241711344,[[91.7,10.0],[91.699,4.359],[91.698,27.66479],[91.67,10.89324619],[91.661,25.3118]],[[91.795,6.11823648],[91.796,27.66479],[91.8,10.89324619],[91.81,71.23777475],[91.823,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241711642,[[91.701,4.359],[91.7,12.78867767],[91.698,27.66479],[91.67,10.89324619],[91.661,25.3118]],[[91.796,27.66479],[91.8,10.89324619],[91.81,71.23777475],[91.82,4.359],[91.892,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241711841,[[91.701,4.359],[91.7,12.78867767],[91.698,27.66479],[91.67,10.89324619],[91.661,25.3118]],[[91.796,27.66479],[91.8,10.89324619],[91.81,71.23777475],[91.846,4.359],[91.893,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241712041,[[91.702,2.78867767],[91.701,4.359],[91.7,10.0],[91.698,27.66479],[91.67,10.89324619]],[[91.796,27.66479],[91.8,10.89324619],[91.81,71.23777475],[91.846,4.359],[91.896,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241712244,[[91.703,4.359],[91.702,2.78867767],[91.7,10.0],[91.67,10.89324619],[91.636,16.44]],[[91.796,27.66479],[91.8,10.89324619],[91.81,71.23777475],[91.846,4.359],[91.902,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241712444,[[91.703,4.359],[91.702,2.78867767],[91.7,10.0],[91.67,10.89324619],[91.476,93.00473135]],[[91.796,27.66479],[91.8,10.89324619],[91.81,71.23777475],[91.84,15.0],[91.846,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241712646,[[91.703,4.359],[91.702,2.78867767],[91.69,10.0],[91.67,10.89324619],[91.64,10.0]],[[91.796,27.66479],[91.8,10.89324619],[91.81,71.23777475],[91.84,15.0],[91.846,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241712844,[[91.703,4.359],[91.67,10.89324619],[91.64,10.0]],[[91.796,27.66479],[91.8,10.89324619],[91.81,71.23777475],[91.84,15.0],[91.846,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241712845,[[91.704,2.78867767],[91.703,4.359],[91.687,27.66479],[91.67,10.89324619],[91.65,10.0]],[[91.796,27.66479],[91.8,10.89324619],[91.81,71.23777475],[91.84,15.0],[91.846,4.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241713044,[[91.704,2.78867767],[91.687,27.66479],[91.671,4.359],[91.67,10.89324619],[91.64,10.0]],[[91.796,27.66479],[91.8,10.89324619],[91.81,71.23777475],[91.839,4.359],[91.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241713244,[[91.704,2.78867767],[91.688,4.359],[91.687,27.66479],[91.68,10.0],[91.67,10.89324619]],[[91.796,27.66479],[91.8,10.89324619],[91.809,4.359],[91.81,71.23777475],[91.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241713448,[[91.704,2.78867767],[91.688,4.359],[91.66,37.66479],[91.65,10.89561996]],[[91.796,27.66479],[91.809,4.359],[91.81,71.23777475],[91.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241713449,[[91.704,2.78867767],[91.688,4.359],[91.66,37.66479],[91.65,10.89561996],[91.64,43.58247984]],[[91.78,10.89561996],[91.79,43.58247984],[91.796,27.66479],[91.809,4.359],[91.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241713647,[[91.689,2.78867767]],[[91.796,27.66479],[91.809,4.359],[91.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241713648,[[91.689,2.78867767],[91.661,4.36],[91.63,11.55913363],[91.62,25.0],[91.59,8.73362645]],[[91.795,179.4],[91.796,27.66479],[91.809,4.359],[91.81,27.66479],[91.822,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241713845,[[91.59,8.73362645]],[[91.796,27.66479],[91.81,27.66479],[91.822,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241713846,[[91.631,4.36],[91.59,8.73362645],[91.58,15.0],[91.56,12.64491372],[91.557,11.24484572]],[[91.79,15.0],[91.793,179.4],[91.794,4.36],[91.796,27.66479],[91.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241714047,[[91.55,43.62525902],[91.44,46.96],[91.432,75.31179678],[91.398,93.00473135],[91.355,112.5220494]],[[91.69,10.90631476],[91.74,15.0],[91.769,179.4],[91.77,8.0],[91.789,4.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241714248,[[91.527,11.14955589],[91.514,16.52],[91.5,13.05221181],[91.484,16.18],[91.467,44.58051774]],[[91.67,10.90869423],[91.679,179.4],[91.7,10.0],[91.73,15.0],[91.739,4.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241714445,[[91.507,11.14955589],[91.498,4.367],[91.484,16.18],[91.468,24.0488],[91.45,12.94517802]],[[91.659,179.4],[91.66,10.0],[91.689,4.367],[91.71,15.0],[91.816,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241714647,[[91.5,10.91405184],[91.485,4.367],[91.48,43.65620737],[91.472,11.14955589],[91.47,15.0]],[[91.6,2.16389437],[91.62,10.91405184],[91.64,43.65620737],[91.649,179.4],[91.66,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241714847,[[91.501,4.369],[91.487,27.66479],[91.48,10.91583888],[91.47,43.66335553],[91.458,11.14955589]],[[91.577,27.66479],[91.591,27.66479],[91.61,10.91583888],[91.62,43.66335553],[91.639,4.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241715046,[[91.488,4.368],[91.487,27.66479],[91.48,10.91583888],[91.47,43.66335553],[91.458,11.14955589]],[[91.57,2.16389437],[91.577,27.66479],[91.591,27.66479],[91.61,10.91583888],[91.619,4.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241715248,[[91.47,43.66335553]],[[91.57,2.16389437],[91.577,27.66479],[91.591,27.66479],[91.61,10.91583888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241715249,[[91.502,2.30079367],[91.481,4.37],[91.47,43.66335553],[91.453,11.14955589],[91.43,7.83610563]],[[91.57,2.16389437],[91.577,27.66479],[91.591,27.66479],[91.609,4.37],[91.61,25.91583888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241715450,[[91.502,2.30079367],[91.471,4.369],[91.443,11.14955589],[91.43,43.68242874],[91.42,15.0]],[[91.57,20.92060719],[91.577,27.66479],[91.59,179.4],[91.591,27.66479],[91.609,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241715649,[[91.482,2.30079367],[91.454,4.369],[91.44,10.92120352],[91.425,11.14955589],[91.42,58.68481406]],[[91.57,20.92060719],[91.577,27.66479],[91.59,179.4],[91.591,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241715650,[[91.482,2.30079367],[91.454,4.369],[91.44,10.92120352],[91.425,11.14955589],[91.42,58.68481406]],[[91.56,10.92120352],[91.57,10.0],[91.577,27.66479],[91.58,43.68481406],[91.59,183.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241715848,[[91.482,2.30079367],[91.44,10.92060719],[91.425,11.14955589],[91.421,4.371],[91.42,15.0]],[[91.52,2.16389437],[91.57,20.92060719],[91.577,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241715849,[[91.482,2.30079367],[91.44,10.92060719],[91.425,11.14955589],[91.421,4.371],[91.42,15.0]],[[91.52,2.16389437],[91.57,20.92060719],[91.576,4.371],[91.577,27.66479],[91.6,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241716048,[[91.455,2.30079367],[91.441,4.37],[91.425,11.14955589],[91.421,6.25693997],[91.42,10.9229929]],[[91.52,2.16389437],[91.55,10.9229929],[91.57,10.0],[91.577,27.66479],[91.588,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241716249,[[91.455,2.30079367],[91.43,43.68242874],[91.426,4.372],[91.421,6.25693997],[91.417,11.14955589]],[[91.576,4.372],[91.577,27.66479],[91.58,43.68242874],[91.69,2.16389437],[91.723,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241716449,[[91.456,4.372],[91.442,2.30079367],[91.43,15.0],[91.417,11.14955589],[91.41,7.83610563]],[[91.58,2.16389437],[91.59,4.372],[91.63,15.0],[91.636,16.3],[91.65,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241716651,[[91.5,7.83610563],[91.46,15.0],[91.443,30.3971],[91.442,2.30079367],[91.432,11.14955589]],[[91.629,4.37],[91.68,15.0],[91.713,16.04],[91.738,11.08445311],[91.74,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241716850,[[91.443,30.3971]],[[91.68,15.0],[91.713,16.04],[91.74,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241716851,[[91.576,27.66479],[91.562,27.66479],[91.53,10.90988436],[91.52,51.47564305],[91.501,4.368]],[[91.659,179.4],[91.66,10.90988436],[91.67,43.63953742],[91.679,4.368],[91.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241717148,[[91.576,27.66479],[91.57,10.90572005],[91.562,27.66479],[91.52,15.0],[91.473,11.14955589]],[[91.679,4.368],[91.71,43.6228802],[91.72,16.72],[91.73,15.0],[91.764,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241717348,[[91.577,6.66579367],[91.576,27.66479],[91.57,10.90572005],[91.562,27.66479],[91.55,43.6228802]],[[91.71,43.6228802],[91.712,4.365],[91.73,15.0],[91.74,10.0],[91.764,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241717548,[[91.577,6.66579367],[91.576,27.66479],[91.562,27.66479],[91.56,10.90690953],[91.54,43.62763811]],[[91.68,10.90690953],[91.7,43.62763811],[91.709,4.364],[91.73,15.0],[91.76,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241717754,[[91.577,6.66579367],[91.54,43.62763811]],[[91.68,10.90690953],[91.7,43.62763811],[91.709,4.364],[91.73,15.0],[91.76,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241717755,[[91.578,2.30079367],[91.577,4.365],[91.54,10.90869423],[91.53,43.63477692],[91.493,11.14955589]],[[91.68,43.63477692],[91.69,2.16389437],[91.699,4.365],[91.7,8.0],[91.709,6.1257775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241717951,[[91.578,2.30079367],[91.541,4.365],[91.54,10.90869423],[91.53,43.63477692],[91.489,11.14955589]],[[91.679,183.765],[91.68,43.63477692],[91.69,15.0],[91.7,18.0],[91.709,6.1257775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241718151,[[91.578,2.30079367],[91.541,4.365],[91.51,10.91286081],[91.49,43.65144322],[91.481,11.14955589]],[[91.62,2.16389437],[91.63,10.91286081],[91.649,179.4],[91.65,43.65144322],[91.67,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241718348,[[91.578,2.30079367],[91.511,4.366],[91.51,10.91286081],[91.49,43.65144322],[91.481,11.14955589]],[[91.62,2.16389437],[91.63,10.91286081],[91.649,179.4],[91.65,43.65144322],[91.669,4.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241718549,[[91.542,2.30079367],[91.511,4.366],[91.51,10.91286081],[91.49,43.65144322],[91.48,15.0]],[[91.62,2.16389437],[91.63,10.91286081],[91.649,179.4],[91.65,43.65144322],[91.651,4.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241718750,[[91.542,2.30079367],[91.511,4.366]],[[91.62,2.16389437],[91.63,10.91286081],[91.649,179.4],[91.65,43.65144322],[91.651,4.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241718751,[[91.542,2.30079367],[91.511,4.366],[91.497,27.66479],[91.483,27.66479],[91.47,10.91703057]],[[91.565,27.66479],[91.579,27.66479],[91.6,10.91703057],[91.61,45.83201664],[91.63,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241718949,[[91.542,2.30079367],[91.498,4.369],[91.497,27.66479],[91.483,27.66479],[91.47,10.91703057]],[[91.565,27.66479],[91.579,27.66479],[91.6,10.91703057],[91.61,43.66812227],[91.629,4.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241719150,[[91.542,2.30079367],[91.498,4.369],[91.497,27.66479],[91.483,27.66479],[91.47,10.91703057]],[[91.579,27.66479],[91.6,10.91703057],[91.61,43.66812227],[91.619,4.369],[91.65,189.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241719351,[[91.542,2.30079367],[91.498,4.369],[91.497,27.66479],[91.483,27.66479],[91.47,10.91703057]],[[91.579,27.66479],[91.6,13.08092494],[91.61,223.06812227],[91.649,4.368],[91.65,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241719551,[[91.498,4.369],[91.483,27.66479],[91.46,11.14955589],[91.45,10.92001092],[91.435,23.5077]],[[91.57,13.08390529],[91.579,27.66479],[91.59,223.08004368],[91.62,10.0],[91.649,4.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241719756,[[91.543,2.30143992],[91.483,27.66479],[91.461,4.369],[91.46,11.14955589],[91.45,10.92001092]],[[91.57,13.08390529],[91.579,27.66479],[91.59,223.08004368],[91.62,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241719757,[[91.543,2.30143992],[91.483,27.66479],[91.461,4.369],[91.46,11.14955589],[91.45,10.92001092]],[[91.57,13.08390529],[91.579,27.66479],[91.59,43.68004368],[91.599,4.369],[91.62,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241719953,[[91.543,2.30143992],[91.484,4.37],[91.483,27.66479],[91.47,10.91703057],[91.46,43.66812227]],[[91.579,27.66479],[91.59,2.16389437],[91.6,10.91703057],[91.61,43.66812227],[91.619,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241720152,[[91.484,6.67143992],[91.483,27.66479],[91.44,9.59888215],[91.43,22.83610563],[91.3,46.96]],[[91.579,27.66479],[91.59,2.16389437],[91.649,4.368],[234.32,19.81940084],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241720353,[[91.484,6.67143992],[91.483,27.66479],[91.48,10.91583888],[91.47,43.66335553],[91.45,22.83610563]],[[91.579,27.66479],[91.61,10.91583888],[91.62,43.66335553],[91.639,4.37],[91.65,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241720551,[[91.544,2.30143992],[91.484,4.37],[91.483,27.66479],[91.48,10.91583888],[91.47,66.49946116]],[[91.579,27.66479],[91.6,2.16389437],[91.61,10.91583888],[91.62,43.66335553],[91.649,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241720753,[[91.544,2.30143992],[91.484,4.37],[91.483,27.66479],[91.48,18.75194451],[91.47,58.66335553]],[[91.579,27.66479],[91.6,2.16389437],[91.61,10.91583888],[91.62,43.66335553],[91.638,4.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241720951,[[91.484,4.37],[91.483,27.66479],[91.44,10.92060719],[91.43,51.51853437],[91.41,15.0]],[[91.57,10.92060719],[91.579,27.66479],[91.58,43.68242874],[91.59,10.0],[91.602,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241721152,[[91.447,4.37],[91.432,11.14955589]],[[91.57,10.92060719],[91.579,27.66479],[91.58,43.68242874],[91.602,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241721153,[[91.447,4.37],[91.432,11.14955589],[91.392,49.6865],[91.39,15.0],[91.372,44.58051774]],[[91.57,8.0],[91.579,27.66479],[91.58,179.4],[91.601,4.37],[91.602,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241721352,[[91.392,49.6865],[91.39,15.0]],[[91.57,8.0],[91.579,27.66479],[91.58,179.4],[91.601,4.37],[91.602,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241721353,[[91.433,4.371],[91.415,11.14955589],[91.393,6.26036765],[91.392,49.6865],[91.39,22.83610563]],[[91.55,2.16389437],[91.57,8.0],[91.579,27.66479],[91.6,10.0],[91.601,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241721553,[[91.48,10.91643469],[91.45,15.0],[91.434,1.4162996],[91.43,7.83610563],[91.42,11.14955589]],[[91.57,2.16389437],[91.579,27.66479],[91.599,4.371],[91.6,10.91643469],[91.62,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241721755,[[91.45,15.0],[91.434,1.4162996],[91.42,11.14955589],[91.41,7.83610563],[91.394,4.372]],[[91.579,27.66479],[91.62,2.16389437],[91.624,4.372],[91.66,15.0],[91.67,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241722059,[[91.45,15.0],[91.42,11.14955589]],[[91.579,27.66479],[91.62,2.16389437],[91.624,4.372],[91.66,15.0],[91.67,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241722060,[[91.5,10.91405184],[91.49,15.0],[91.48,43.65620737],[91.46,8.74688968],[91.451,4.37]],[[91.62,2.16389437],[91.659,4.37],[91.67,10.0],[91.69,15.0],[91.737,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241722256,[[91.54,10.90869423],[91.51,7.83610563],[91.501,4.369],[91.49,8.74384513],[91.451,1.41585593]],[[91.669,4.369],[91.67,10.90869423],[91.71,15.0],[91.72,10.0],[91.749,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241722554,[[91.54,10.90869423],[91.51,7.83610563],[91.49,8.74384513]],[[91.67,10.90869423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241722555,[[91.541,4.368],[91.54,10.90869423],[91.53,51.47088255],[91.51,15.0],[91.49,8.74384513]],[[91.67,10.90869423],[91.68,43.63477692],[91.7,25.0],[91.726,4.368],[91.758,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241722757,[[91.541,4.368],[91.54,10.90869423],[91.53,43.63477692],[91.51,15.0],[91.49,8.74384513]],[[91.64,2.16389437],[91.67,10.90869423],[91.68,43.63477692],[91.69,10.0],[91.699,4.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241722957,[[91.567,27.66479],[91.553,27.66479],[91.541,4.368],[91.54,10.90869423],[91.53,51.47088255]],[[91.64,2.16389437],[91.67,10.90869423],[91.68,43.63477692],[91.69,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241722958,[[91.567,27.66479],[91.553,27.66479],[91.541,4.368],[91.54,10.90869423],[91.53,51.47088255]],[[91.632,27.66479],[91.64,2.16389437],[91.646,27.66479],[91.67,10.90869423],[91.68,43.63477692]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241723155,[[91.567,27.66479],[91.554,4.366],[91.553,27.66479],[91.54,10.90869423],[91.53,51.47088255]],[[91.632,27.66479],[91.646,27.66479],[91.67,10.90869423],[91.68,43.63477692],[91.683,4.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241723357,[[91.554,4.366],[91.553,27.66479],[91.53,10.91047952],[91.51,43.64191806],[91.5,7.83610563]],[[91.632,27.66479],[91.646,27.66479],[91.65,10.91047952],[91.66,10.0],[91.67,43.64191806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241723556,[[91.531,4.367],[91.51,10.91226539],[91.5,43.64906154],[91.47,21.64417067],[91.45,7.83610563]],[[91.63,10.0],[91.632,27.66479],[91.64,25.91226539],[91.646,27.66479],[91.65,43.64906154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241723757,[[91.511,4.367],[91.48,10.91583888],[91.47,51.49946116],[91.457,11.14955589],[91.441,24.5454]],[[91.632,27.66479],[91.64,25.91226539],[91.646,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241723758,[[91.511,4.367],[91.48,10.91583888],[91.47,51.49946116],[91.457,11.14955589],[91.441,24.5454]],[[91.56,2.16389437],[91.61,20.91583888],[91.62,43.66335553],[91.631,4.367],[91.632,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241723957,[[91.48,25.91583888],[91.471,4.369],[91.47,43.66335553],[91.45,7.83610563],[91.448,11.14955589]],[[91.6,2.16389437],[91.629,4.369],[91.63,8.0],[91.632,27.66479],[91.65,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241724157,[[91.481,4.369],[91.47,8.74564614],[91.454,11.14955589],[91.45,7.83610563],[91.44,25.49832045]],[[91.59,2.16389437],[91.63,33.91345629],[91.632,27.66479],[91.639,4.369],[91.64,53.65382517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241724357,[[91.49,10.91524314],[91.471,4.369],[91.47,43.66097255],[91.454,11.14955589],[91.44,10.49832045]],[[91.57,2.16389437],[91.61,10.91524314],[91.62,189.4],[91.629,4.369],[91.63,51.66097255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241724657,[[91.49,10.91524314],[91.47,43.66097255],[91.44,10.49832045]],[[91.61,10.91524314],[91.63,51.66097255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241724658,[[91.491,4.37],[91.49,10.91524314],[91.47,43.66097255],[91.442,11.14955589],[91.44,10.49832045]],[[91.6,10.0],[91.609,4.37],[91.61,190.31524314],[91.63,66.66097255],[91.738,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241724857,[[91.491,4.37],[91.49,10.91524314],[91.475,27.66479],[91.47,43.66097255],[91.461,27.66479]],[[91.55,2.16389437],[91.566,27.66479],[91.58,27.66479],[91.6,10.0],[91.609,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241725057,[[91.491,4.37],[91.49,10.91524314],[91.475,27.66479],[91.47,43.66097255],[91.461,27.66479]],[[91.55,2.16389437],[91.566,27.66479],[91.58,27.66479],[91.6,10.0],[91.607,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241725261,[[91.491,4.37],[91.475,27.66479],[91.47,10.91762651],[91.461,27.66479],[91.45,43.67050603]],[[91.54,2.16389437],[91.566,27.66479],[91.58,27.66479],[91.59,20.91762651],[91.607,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241725459,[[91.475,27.66479],[91.47,10.91762651],[91.461,27.66479],[91.45,43.67050603]],[[91.566,27.66479],[91.58,27.66479],[91.59,20.91762651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241725460,[[91.476,4.37],[91.475,27.66479],[91.47,10.91762651],[91.461,27.66479],[91.45,43.67050603]],[[91.566,27.66479],[91.57,2.16389437],[91.58,27.66479],[91.59,10.91762651],[91.592,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241725658,[[91.51,10.91286081],[91.48,15.0],[91.476,4.37],[91.475,27.66479],[91.47,7.83610563]],[[91.566,27.66479],[91.58,27.66479],[91.59,2.16389437],[91.618,4.37],[91.63,198.31286081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241725858,[[91.511,4.369],[91.51,10.91286081],[91.49,43.65144322],[91.48,15.0],[91.475,27.66479]],[[91.566,27.66479],[91.58,27.66479],[91.59,2.16389437],[91.629,4.369],[91.63,198.31286081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241726061,[[91.511,4.369],[91.5,8.74231232],[91.492,107.0],[91.48,15.0],[91.475,27.66479]],[[91.61,2.16389437],[91.632,4.369],[91.66,10.0],[91.702,107.0],[91.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241726258,[[91.54,10.90869423],[91.53,43.63477692],[91.511,8.71],[91.51,15.0],[91.5,8.74231232]],[[91.61,2.16389437],[91.65,4.369],[91.67,20.90869423],[91.68,43.63477692],[91.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241726459,[[91.541,4.368],[91.54,10.90869423],[91.511,8.71],[91.51,15.0],[91.5,8.74231232]],[[91.6,2.16389437],[91.659,179.4],[91.66,10.0],[91.669,4.368],[91.67,10.90869423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241726661,[[91.541,4.368],[91.511,8.71],[91.51,15.0],[91.5,8.74231232]],[[91.6,2.16389437],[91.659,179.4],[91.66,10.0],[91.669,4.368],[91.67,10.90869423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241726662,[[91.541,4.368],[91.53,10.91047952],[91.512,33.1407],[91.511,8.71],[91.51,43.64191806]],[[91.6,2.16389437],[91.649,179.4],[91.65,10.91047952],[91.66,10.0],[91.669,4.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241726859,[[91.535,27.66479],[91.531,4.368],[91.53,10.91047952],[91.521,27.66479],[91.51,43.64191806]],[[91.607,27.66479],[91.62,179.4],[91.621,27.66479],[91.64,10.0],[91.65,10.91047952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241727058,[[91.53,10.91047952],[91.521,27.66479],[91.511,4.368],[91.51,43.64191806],[91.471,26.2275]],[[91.58,2.16389437],[91.607,27.66479],[91.62,179.4],[91.621,27.66479],[91.639,4.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241727261,[[91.511,4.368],[91.47,36.64374181],[91.446,179.0],[91.444,29.80549353],[91.41,44.58051774]],[[91.59,2.16389437],[91.606,179.4],[91.607,27.66479],[91.621,27.66479],[91.63,4.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241727460,[[91.493,4.369],[91.472,11.14955589],[91.47,10.49418592],[91.452,107.0],[91.45,15.0]],[[91.56,2.16389437],[91.606,179.4],[91.607,27.66479],[91.62,14.369],[91.621,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241727661,[[91.473,4.369],[91.47,10.49418592],[91.46,11.14955589],[91.453,6.28078129],[91.452,107.0]],[[91.56,2.16389437],[91.604,179.4],[91.605,4.369],[91.607,27.66479],[91.62,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241727862,[[91.48,10.91583888],[91.471,4.37],[91.47,10.49418592],[91.46,11.14955589],[91.453,6.28078129]],[[91.599,179.4],[91.607,27.66479],[91.61,10.91583888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241727863,[[91.48,10.91583888],[91.471,4.37],[91.47,10.49418592],[91.46,11.14955589],[91.453,6.28078129]],[[91.599,179.4],[91.607,27.66479],[91.61,10.91583888],[91.619,4.37],[91.63,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241728063,[[91.481,4.369],[91.47,21.41121649],[91.46,43.66812227],[91.454,11.14955589],[91.453,6.28078129]],[[91.58,2.16389437],[91.599,179.4],[91.6,10.91703057],[91.607,27.66479],[91.609,4.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241728261,[[91.482,1.42200127],[91.471,4.369],[91.47,21.41121649],[91.46,43.66812227],[91.459,11.14955589]],[[91.6,10.91703057],[91.606,4.369],[91.607,27.66479],[91.62,10.0],[91.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241728463,[[91.483,4.369],[91.482,1.42200127],[91.47,21.41121649],[91.46,43.66812227],[91.459,11.14955589]],[[91.6,10.91703057],[91.607,27.66479],[91.619,4.369],[91.62,10.0],[91.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241728764,[[91.483,4.369],[91.47,21.41121649],[91.46,43.66812227],[91.456,11.14955589],[91.431,29.80549353]],[[91.6,10.91703057],[91.607,27.66479],[91.619,4.369],[91.62,189.4],[91.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241728962,[[91.484,27.66479],[91.471,4.369],[91.47,49.07600649],[91.46,43.66812227],[91.457,11.14955589]],[[91.6,10.91703057],[91.607,27.66479],[91.619,4.369],[91.62,189.4],[91.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241729163,[[91.485,5.79084755],[91.484,27.66479],[91.47,49.07600649],[91.463,11.14955589],[91.46,43.66812227]],[[91.57,2.16389437],[91.599,179.4],[91.6,10.91703057],[91.607,27.66479],[91.619,4.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241729362,[[91.486,1.42184755],[91.485,4.369],[91.484,27.66479],[91.47,60.22556238],[91.46,43.66812227]],[[91.599,179.4],[91.6,10.91703057],[91.607,27.66479],[91.618,4.37],[91.62,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241729562,[[91.487,4.369],[91.486,1.42184755],[91.484,27.66479],[91.47,60.22556238],[91.46,43.66812227]],[[91.6,10.91703057],[91.607,27.66479],[91.619,4.369],[91.62,10.0],[91.698,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241729765,[[91.487,4.369],[91.486,1.42184755],[91.484,27.66479],[91.47,60.22556238],[91.46,43.66812227]],[[91.6,10.91703057],[91.607,27.66479],[91.619,4.369],[91.62,189.4],[91.698,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241729963,[[91.487,4.369],[91.484,27.66479],[91.47,49.07600649],[91.462,11.14955589],[91.46,43.66812227]],[[91.55,2.16389437],[91.6,10.91703057],[91.607,27.66479],[91.61,10.0],[91.619,4.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241730163,[[91.485,4.37],[91.484,27.66479],[91.47,49.07600649],[91.461,11.14955589],[91.46,43.66812227]],[[91.6,10.91703057],[91.607,27.66479],[91.609,4.37],[91.61,179.4],[91.62,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241730365,[[91.486,1.42459192],[91.485,4.37],[91.484,27.66479],[91.47,49.07600649],[91.463,11.14955589]],[[91.55,2.16389437],[91.6,10.91703057],[91.607,27.66479],[91.609,4.37],[91.61,189.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241730565,[[91.486,1.42459192],[91.484,27.66479],[91.47,49.07600649],[91.463,11.14955589]],[[91.55,2.16389437],[91.6,10.91703057],[91.607,27.66479],[91.609,4.37],[91.61,189.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241730566,[[91.487,4.37],[91.486,1.42459192],[91.484,27.66479],[91.47,49.07600649],[91.463,11.14955589]],[[91.55,2.16389437],[91.599,179.4],[91.6,10.91703057],[91.607,27.66479],[91.609,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241730766,[[91.487,4.37],[91.486,1.42459192],[91.484,27.66479],[91.47,49.07600649],[91.465,11.14955589]],[[91.55,2.16389437],[91.599,179.4],[91.6,10.91703057],[91.607,27.66479],[91.614,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241730967,[[91.488,1.42459192],[91.487,4.37],[91.484,27.66479],[91.47,49.07600649],[91.466,11.14955589]],[[91.55,2.16389437],[91.579,27.66479],[91.599,179.4],[91.6,10.91703057],[91.607,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241731166,[[91.489,4.37],[91.488,1.42459192],[91.47,49.07600649],[91.466,11.14955589]],[[91.55,2.16389437],[91.579,27.66479],[91.6,10.91703057],[91.607,27.66479],[91.617,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241731366,[[91.489,4.37],[91.488,1.42459192],[91.472,11.14955589],[91.471,6.30526466],[91.47,49.07600649]],[[91.579,27.66479],[91.6,10.91703057],[91.602,179.4],[91.607,27.66479],[91.617,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241731567,[[91.49,1.42459192],[91.489,4.37],[91.472,11.14955589],[91.471,6.30526466],[91.47,49.07600649]],[[91.579,27.66479],[91.6,10.91703057],[91.607,27.66479],[91.639,4.369],[91.709,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241731766,[[91.491,4.369],[91.49,1.42459192],[91.473,11.14955589],[91.471,6.30526466],[91.47,49.07600649]],[[91.579,27.66479],[91.6,10.91703057],[91.607,27.66479],[91.619,4.369],[91.709,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241731966,[[91.491,4.369],[91.49,1.42459192],[91.48,15.0],[91.473,11.14955589],[91.471,6.30526466]],[[91.56,2.16389437],[91.579,27.66479],[91.6,10.91703057],[91.607,27.66479],[91.619,4.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241732166,[[91.492,1.42459192],[91.491,4.369],[91.48,15.0],[91.473,11.14955589],[91.471,6.30526466]],[[91.56,2.16389437],[91.579,27.66479],[91.6,10.91703057],[91.607,27.66479],[91.62,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241732372,[[91.493,4.37],[91.492,1.42459192],[91.48,15.0],[91.473,11.14955589],[91.471,6.30526466]],[[91.56,2.16389437],[91.579,27.66479],[91.6,10.91703057],[91.607,27.66479],[91.612,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241732567,[[91.493,4.37],[91.492,1.42459192],[91.473,11.14955589],[91.471,6.30526466],[91.46,43.66812227]],[[91.56,2.16389437],[91.579,27.66479],[91.599,179.4],[91.6,10.91703057],[91.607,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241732769,[[91.494,1.42459192],[91.493,4.37],[91.473,11.14955589],[91.471,6.30526466],[91.47,27.66479]],[[91.579,27.66479],[91.58,10.0],[91.607,27.66479],[91.62,15.0],[91.696,33.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241732969,[[91.47,27.66479],[91.464,27.66479],[91.463,11.14955589],[91.46,10.91822251],[91.453,10.67426466]],[[91.521,27.66479],[91.535,27.66479],[91.58,10.0],[91.59,10.91822251],[91.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241733170,[[91.471,1.42953638],[91.47,27.66479],[91.464,38.81434589],[91.461,4.371],[91.46,10.91822251]],[[91.52,2.16389437],[91.521,27.66479],[91.535,27.66479],[91.58,10.0],[91.589,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241733374,[[91.471,1.42953638],[91.464,11.14955589],[91.461,4.371],[91.418,32.4604],[91.4,15.0]],[[91.5,2.16389437],[91.521,27.66479],[91.535,27.66479],[91.56,10.0],[91.581,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241733570,[[91.471,1.42953638],[91.453,11.14955589],[91.418,32.4604]],[[91.521,27.66479],[91.535,27.66479],[91.56,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241733571,[[91.471,1.42953638],[91.453,11.14955589],[91.439,4.372],[91.428,29.80549353],[91.42,10.9229929]],[[91.521,27.66479],[91.535,27.66479],[91.55,10.9229929],[91.56,10.0],[91.562,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241733770,[[91.446,11.14955589],[91.44,1.42953638],[91.42,40.72848643],[91.419,10.69142755],[91.413,9.92950978]],[[91.5,2.16389437],[91.521,27.66479],[91.535,27.66479],[91.55,10.9229929],[91.56,53.6919716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241733971,[[91.454,4.372],[91.445,11.14955589],[91.421,1.42953638],[91.42,10.9229929],[91.419,36.12492108]],[[91.5,2.16389437],[91.521,27.66479],[91.535,27.66479],[91.55,10.9229929],[91.56,53.6919716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241734171,[[91.446,4.372],[91.445,11.14955589],[91.421,1.42953638],[91.42,10.9229929],[91.419,6.31942755]],[[91.5,2.16389437],[91.521,27.66479],[91.535,27.66479],[91.55,10.9229929],[91.56,53.6919716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241734370,[[91.446,4.372],[91.42,10.9229929],[91.419,6.31942755]],[[91.5,2.16389437],[91.521,27.66479],[91.535,27.66479],[91.55,10.9229929],[91.56,53.6919716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241734371,[[91.455,1.42953638],[91.446,4.372],[91.444,11.14955589],[91.42,19.67331187],[91.419,6.31942755]],[[91.5,2.16389437],[91.521,27.66479],[91.535,27.66479],[91.55,10.9229929],[91.56,53.6919716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241734571,[[91.456,4.372],[91.447,1.42953638],[91.442,11.14955589],[91.42,19.67331187],[91.419,6.31942755]],[[91.5,2.16389437],[91.521,27.66479],[91.535,27.66479],[91.55,10.9229929],[91.56,53.6919716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241734773,[[91.457,1.42953638],[91.441,11.14955589],[91.421,4.373],[91.42,19.67331187],[91.419,6.31942755]],[[91.5,2.16389437],[91.521,27.66479],[91.535,27.66479],[91.55,10.9229929],[91.56,53.6919716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241734971,[[91.45,27.66479],[91.442,4.372],[91.441,11.14955589],[91.436,27.66479],[91.422,1.42953638]],[[91.5,2.16389437],[91.521,27.66479],[91.535,27.66479],[91.55,10.9229929],[91.56,53.6919716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241735173,[[91.451,4.372],[91.45,27.66479],[91.441,11.14955589],[91.436,27.66479],[91.422,1.42953638]],[[91.5,2.16389437],[91.521,27.66479],[91.535,27.66479],[91.55,10.9229929],[91.56,53.6919716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241735374,[[91.452,1.42953638],[91.451,4.372],[91.45,27.66479],[91.442,11.14955589],[91.44,10.92060719]],[[91.535,27.66479],[91.569,179.4],[91.57,20.92060719],[91.58,43.68242874],[91.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241735574,[[91.453,4.371],[91.452,1.42953638],[91.45,27.66479],[91.446,11.14955589],[91.44,10.92060719]],[[91.535,27.66479],[91.57,20.92060719],[91.579,4.371],[91.58,43.68242874],[91.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241735776,[[91.453,4.371],[91.45,27.66479],[91.44,10.92060719]],[[91.535,27.66479],[91.57,20.92060719],[91.579,4.371],[91.58,43.68242874],[91.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241735777,[[91.454,1.42953638],[91.453,4.371],[91.45,27.66479],[91.449,11.14955589],[91.44,10.92060719]],[[91.535,27.66479],[91.57,20.92060719],[91.572,179.4],[91.579,4.371],[91.58,43.68242874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241735976,[[91.455,4.371],[91.454,1.42953638],[91.45,27.66479],[91.449,11.14955589],[91.44,10.92060719]],[[91.535,27.66479],[91.57,20.92060719],[91.572,179.4],[91.579,4.371],[91.58,43.68242874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241736176,[[91.455,6.19019834],[91.454,1.42953638],[91.45,27.66479],[91.449,11.14955589],[91.44,10.92060719]],[[91.535,27.66479],[91.57,20.92060719],[91.572,179.4],[91.58,43.68242874],[91.583,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241736375,[[91.456,1.42953638],[91.455,6.19019834],[91.45,27.66479],[91.448,11.14955589],[91.441,6.31942755]],[[91.535,27.66479],[91.57,20.92060719],[91.572,179.4],[91.58,43.68242874],[91.583,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241736577,[[91.457,4.371],[91.456,3.24873472],[91.45,27.66479],[91.448,11.14955589],[91.441,6.31942755]],[[91.52,2.16389437],[91.535,27.66479],[91.57,20.92060719],[91.572,179.4],[91.579,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241736775,[[91.457,4.371],[91.456,3.24873472],[91.45,27.66479],[91.448,11.14955589],[91.441,6.31942755]],[[91.52,2.16389437],[91.535,27.66479],[91.57,20.92060719],[91.572,179.4],[91.578,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241736975,[[91.458,3.24873472],[91.457,4.371],[91.452,11.14955589],[91.45,27.66479],[91.441,6.31942755]],[[91.52,2.16389437],[91.535,27.66479],[91.55,27.66479],[91.57,20.92060719],[91.572,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241737177,[[91.459,5.80153638],[91.458,1.81919834],[91.45,27.66479],[91.447,11.14955589],[91.441,6.31942755]],[[91.52,2.16389437],[91.535,27.66479],[91.55,27.66479],[91.57,20.92060719],[91.572,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241737377,[[91.459,5.80153638],[91.45,27.66479],[91.441,6.31942755]],[[91.52,2.16389437],[91.535,27.66479],[91.55,27.66479],[91.57,20.92060719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241737378,[[91.46,1.42953638],[91.459,6.19119834],[91.45,27.66479],[91.448,11.14955589],[91.441,6.31942755]],[[91.52,2.16389437],[91.535,27.66479],[91.55,27.66479],[91.57,20.92060719],[91.579,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241737577,[[91.461,4.372],[91.46,21.09471819],[91.459,108.81919834],[91.45,42.66479],[91.448,11.14955589]],[[91.56,2.16389437],[91.58,10.91881858],[91.584,4.372],[91.6,43.67527434],[91.61,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241737878,[[91.461,17.34075423],[91.46,21.09471819],[91.459,107.0],[91.45,42.66479],[91.44,62.00992028]],[[91.56,2.16389437],[91.58,10.91881858],[91.6,43.67527434],[91.61,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241737879,[[91.461,17.34075423],[91.46,21.09471819],[91.459,107.0],[91.45,42.66479],[91.44,62.00992028]],[[91.56,2.16389437],[91.58,10.91881858],[91.6,43.67527434],[91.609,4.37],[91.61,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241738080,[[91.52,15.0],[91.51,10.91286081],[91.49,43.65144322],[91.48,8.74450325],[91.471,11.14955589]],[[91.609,4.37],[91.63,10.91286081],[91.65,43.65144322],[91.66,10.0],[91.665,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241738280,[[91.53,10.91047952],[91.521,4.368],[91.52,8.74078208],[91.512,107.0],[91.49,15.0]],[[91.61,2.16389437],[91.65,10.91047952],[91.66,10.0],[91.696,4.368],[91.7,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241738477,[[91.531,4.368],[91.52,19.65185682],[91.512,107.0],[91.51,43.64429896],[91.499,11.14955589]],[[91.61,2.12598836],[91.659,4.368],[91.66,223.04429896],[91.71,45.246],[91.721,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241738678,[[91.531,1.81919834],[91.521,4.368],[91.52,19.65185682],[91.512,107.0],[91.51,43.64429896]],[[91.65,10.0],[91.658,179.4],[91.659,4.368],[91.66,43.64429896],[91.71,45.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241738876,[[91.536,27.66479],[91.532,4.367],[91.531,1.81919834],[91.522,27.66479],[91.52,19.65185682]],[[91.65,10.0],[91.66,43.64429896],[91.71,45.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241738877,[[91.536,27.66479],[91.532,4.367],[91.531,1.81919834],[91.522,27.66479],[91.52,19.65185682]],[[91.6,2.12598836],[91.63,27.66479],[91.644,27.66479],[91.65,10.0],[91.656,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241739078,[[91.536,27.66479],[91.532,6.18619834],[91.522,27.66479],[91.52,8.74078208],[91.496,11.14955589]],[[91.61,2.12598836],[91.654,179.4],[91.655,4.368],[91.66,10.0],[91.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241739278,[[91.537,5.79816453],[91.536,27.66479],[91.532,1.81919834],[91.522,27.66479],[91.52,19.65185682]],[[91.65,20.91107474],[91.654,179.4],[91.659,4.368],[91.66,43.64429896],[91.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241739478,[[91.538,1.43016453],[91.537,6.18719834],[91.536,27.66479],[91.522,27.66479],[91.52,10.91107474]],[[91.649,179.4],[91.65,20.91107474],[91.659,4.368],[91.66,43.64429896],[91.732,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241739678,[[91.539,4.367],[91.538,1.43016453],[91.537,1.81919834],[91.536,27.66479],[91.522,27.66479]],[[91.61,2.12598836],[91.649,179.4],[91.65,10.91107474],[91.66,53.64429896],[91.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241739878,[[91.539,6.18619834],[91.538,1.43016453],[91.536,27.66479],[91.522,27.66479],[91.52,22.06063063]],[[91.61,2.12598836],[91.649,179.4],[91.65,10.91107474],[91.66,53.64429896],[91.689,4.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241740078,[[91.54,12.33945379],[91.539,6.18619834],[91.536,27.66479],[91.525,11.14955589],[91.523,6.32042455]],[[91.61,2.12598836],[91.66,20.90928926],[91.662,179.4],[91.68,43.63715704],[91.689,4.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241740278,[[91.541,5.79816453],[91.54,12.7284876],[91.539,11.14955589],[91.537,6.32042455],[91.536,27.66479]],[[91.61,2.12598836],[91.66,20.90928926],[91.662,179.4],[91.68,43.63715704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241740279,[[91.541,5.79816453],[91.54,12.7284876],[91.539,11.14955589],[91.537,6.32042455],[91.536,27.66479]],[[91.61,2.12598836],[91.66,20.90928926],[91.662,179.4],[91.68,43.63715704],[91.709,4.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241740479,[[91.541,5.79816453],[91.54,12.7284876],[91.537,6.32042455],[91.536,27.66479]],[[91.61,2.12598836],[91.66,20.90928926],[91.662,179.4],[91.68,43.63715704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241740480,[[91.542,12.57972042],[91.541,4.368],[91.54,12.7284876],[91.537,6.32042455],[91.536,27.66479]],[[91.61,2.12598836],[91.66,20.90928926],[91.662,179.4],[91.679,4.367],[91.68,43.63715704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241740780,[[91.543,4.367],[91.542,14.39891876],[91.54,10.90928926],[91.537,6.32042455],[91.536,27.66479]],[[91.63,2.12598836],[91.66,10.90928926],[91.662,179.4],[91.679,4.367],[91.68,53.63715704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241740978,[[91.582,27.66479],[91.568,27.66479],[91.543,6.18619834],[91.542,12.57972042],[91.54,10.90928926]],[[91.63,2.12598836],[91.66,10.90928926],[91.662,207.06479],[91.676,27.66479],[91.68,53.63715704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241741178,[[91.582,27.66479],[91.568,27.66479],[91.544,1.43016453],[91.543,6.18619834],[91.541,11.14955589]],[[91.66,20.90928926],[91.662,207.06479],[91.676,27.66479],[91.68,43.63715704],[91.733,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241741380,[[91.583,1.81919834],[91.582,27.66479],[91.568,27.66479],[91.554,11.14955589],[91.545,4.365]],[[91.66,20.90928926],[91.662,207.06479],[91.676,27.66479],[91.679,4.365],[91.68,43.63715704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241741581,[[91.583,1.81919834],[91.568,27.66479],[91.555,4.365],[91.55,11.14955589],[91.524,29.80549353]],[[91.66,20.90928926],[91.662,207.06479],[91.676,27.66479],[91.679,4.365],[91.68,43.63715704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241741779,[[91.583,1.81919834],[91.568,27.66479],[91.55,11.14955589],[91.541,10.72217955],[91.524,29.80549353]],[[91.61,2.12598836],[91.66,20.90928926],[91.662,207.06479],[91.676,27.66479],[91.679,4.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241741979,[[91.583,1.81919834],[91.568,27.66479],[91.551,4.366],[91.55,11.14955589],[91.541,6.35717955]],[[91.61,2.12598836],[91.659,179.4],[91.66,20.90928926],[91.662,27.66479],[91.676,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241742179,[[91.569,1.81919834],[91.568,27.66479],[91.544,11.14955589],[91.542,4.366],[91.541,6.35717955]],[[91.61,2.12598836],[91.659,179.4],[91.66,20.90928926],[91.662,27.66479],[91.676,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241742180,[[91.569,1.81919834],[91.568,27.66479],[91.544,11.14955589],[91.542,4.366],[91.541,6.35717955]],[[91.61,2.12598836],[91.659,179.4],[91.66,20.90928926],[91.662,27.66479],[91.675,4.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241742380,[[91.57,1.43857343],[91.569,1.81919834],[91.568,27.66479],[91.551,4.367],[91.548,11.14955589]],[[91.61,2.12598836],[91.659,179.4],[91.66,20.90928926],[91.662,27.66479],[91.669,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241742579,[[91.57,1.43857343],[91.569,1.81919834],[91.568,27.66479],[91.549,15.51655589]],[[91.61,2.12598836],[91.659,179.4],[91.66,20.90928926],[91.662,27.66479],[91.675,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241742880,[[91.571,1.81919834],[91.57,1.43857343],[91.549,15.51655589],[91.539,27.66479],[91.489,44.58051774]],[[91.61,2.12598836],[91.659,179.4],[91.66,20.90928926],[91.662,27.66479],[91.675,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241743081,[[91.571,1.81919834],[91.57,1.43857343],[91.549,11.14955589],[91.539,27.66479],[91.537,4.367]],[[91.59,2.12598836],[91.629,179.4],[91.64,10.0],[91.658,4.367],[91.662,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241743284,[[91.572,1.43857343],[91.571,1.81919834],[91.557,11.14955589],[91.54,6.35717955],[91.539,27.66479]],[[91.59,2.12598836],[91.629,179.4],[91.64,20.91226539],[91.65,43.64906154],[91.661,4.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241743480,[[91.572,1.43857343],[91.571,1.81919834],[91.558,11.14955589],[91.539,27.66479],[91.526,10.72417955]],[[91.59,2.12598836],[91.629,179.4],[91.64,20.91226539],[91.65,43.64906154],[91.657,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241743781,[[91.572,1.43857343],[91.571,1.81919834],[91.558,11.14955589],[91.539,27.66479],[91.533,29.80549353]],[[91.629,179.4],[91.64,10.91226539],[91.65,53.64906154],[91.657,4.367],[91.678,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241743982,[[91.573,1.81919834],[91.572,1.43857343],[91.559,11.14955589],[91.54,4.366],[91.539,27.66479]],[[91.629,179.4],[91.64,10.91226539],[91.65,53.64906154],[91.663,4.366],[91.678,11.08445311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241744379,[[91.574,1.43857343],[91.573,1.81919834],[91.559,11.14955589],[91.54,4.366],[91.539,27.66479]],[[91.6,2.12598836],[91.629,179.4],[91.64,10.91226539],[91.65,53.64906154],[91.663,4.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241744581,[[91.574,1.43857343],[91.573,1.81919834],[91.557,11.14955589],[91.54,4.366],[91.539,27.66479]],[[91.6,2.12598836],[91.629,179.4],[91.64,10.91226539],[91.65,53.64906154],[91.661,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241744781,[[91.574,1.43857343],[91.573,1.81919834],[91.562,11.14955589],[91.54,4.366],[91.539,27.66479]],[[91.6,2.12598836],[91.629,179.4],[91.64,10.91226539],[91.65,53.64906154],[91.661,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241744981,[[91.575,1.81919834],[91.574,1.43857343],[91.562,11.14955589],[91.54,4.366],[91.539,27.66479]],[[91.6,2.12598836],[91.629,179.4],[91.639,27.66479],[91.64,10.91226539],[91.65,53.64906154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241745180,[[91.576,1.43857343],[91.575,1.81919834],[91.561,11.14955589],[91.54,4.366],[91.539,27.66479]],[[91.6,2.12598836],[91.629,179.4],[91.639,27.66479],[91.64,10.91226539],[91.65,53.64906154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241745380,[[91.576,1.43857343],[91.575,1.81919834],[91.562,11.14955589],[91.54,4.366],[91.539,27.66479]],[[91.6,2.12598836],[91.629,179.4],[91.639,27.66479],[91.64,10.91226539],[91.65,53.64906154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241745681,[[91.577,1.81919834],[91.576,1.43857343],[91.559,11.14955589],[91.54,4.366],[91.539,27.66479]],[[91.6,2.12598836],[91.629,179.4],[91.639,27.66479],[91.64,10.91226539],[91.65,53.64906154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241745884,[[91.578,1.43857343],[91.577,1.81919834],[91.562,11.14955589],[91.54,4.366],[91.539,27.66479]],[[91.6,2.12598836],[91.629,179.4],[91.639,27.66479],[91.64,10.91226539],[91.65,53.64906154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241746080,[[91.578,1.43857343],[91.577,1.81919834],[91.562,11.14955589],[91.54,4.366],[91.527,30.5701]],[[91.6,2.12598836],[91.639,27.66479],[91.64,10.91226539],[91.65,53.64906154],[91.665,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241746281,[[91.578,1.43857343],[91.577,1.81919834],[91.562,11.14955589],[91.537,4.367],[91.527,30.5701]],[[91.6,2.12598836],[91.639,27.66479],[91.64,10.91226539],[91.65,53.64906154],[91.652,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241746681,[[91.579,1.81919834],[91.578,1.43857343],[91.559,11.14955589],[91.537,4.367],[91.534,29.80549353]],[[91.6,2.12598836],[91.639,27.66479],[91.64,10.91226539],[91.65,53.64906154],[91.652,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241746883,[[91.58,1.43857343],[91.579,1.81919834],[91.559,11.14955589],[91.542,27.66479],[91.537,29.80549353]],[[91.6,2.12598836],[91.607,27.66479],[91.639,27.66479],[91.64,10.91226539],[91.65,53.64906154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241747081,[[91.58,1.43857343],[91.579,1.81919834],[91.562,11.14955589],[91.543,4.367],[91.542,27.66479]],[[91.6,2.12598836],[91.607,27.66479],[91.639,27.66479],[91.64,10.91226539],[91.65,53.64906154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241747281,[[91.58,1.43857343],[91.579,1.81919834],[91.562,11.14955589],[91.543,4.367]],[[91.6,2.12598836],[91.607,27.66479],[91.639,27.66479],[91.64,10.91226539],[91.65,53.64906154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241747282,[[91.58,1.43857343],[91.579,1.81919834],[91.562,11.14955589],[91.543,4.367],[91.528,16.4017994]],[[91.6,2.12598836],[91.607,27.66479],[91.638,179.4],[91.639,27.66479],[91.64,10.91226539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241747582,[[91.543,4.367],[91.527,29.80549353],[91.511,6.35717955],[91.501,10.04461985],[91.492,44.58051774]],[[91.589,179.4],[91.59,12.12598836],[91.607,27.66479],[91.63,15.0],[91.639,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241747782,[[91.492,44.58051774]],[[91.589,179.4],[91.59,12.12598836],[91.607,27.66479],[91.63,15.0],[91.639,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241747783,[[91.503,29.80549353],[91.487,4.367],[91.471,6.35717955],[91.469,44.58051774],[91.44,19.66944829]],[[91.55,2.12598836],[91.569,179.4],[91.57,10.0],[91.59,10.92060719],[91.6,43.68242874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241747982,[[91.44,19.66944829]],[[91.569,179.4],[91.57,10.0],[91.59,10.92060719],[91.6,43.68242874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241747983,[[91.485,29.80549353],[91.472,4.369],[91.451,44.58051774],[91.44,19.66944829],[91.431,16.4017994]],[[91.57,10.0],[91.58,8.0],[91.59,10.92060719],[91.599,4.37],[91.6,43.68242874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241748183,[[91.485,29.80549353],[91.452,4.37],[91.45,44.58051774],[91.44,19.66944829],[91.431,16.4017994]],[[91.58,8.0],[91.582,179.4],[91.59,10.92060719],[91.6,43.68242874],[91.601,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241748388,[[91.484,29.80549353],[91.451,4.37],[91.45,53.3276301],[91.44,10.92060719],[91.431,16.4017994]],[[91.54,2.12598836],[91.58,8.0],[91.59,20.92060719],[91.6,43.68242874],[91.603,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241748585,[[91.486,29.80549353],[91.47,10.91703057],[91.46,43.66812227],[91.453,4.37],[91.452,44.58051774]],[[91.6,10.91703057],[91.61,53.66812227],[91.612,4.37],[91.659,29.30162206],[91.693,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241748785,[[91.5,10.91345629],[91.496,29.80549353],[91.49,43.65382517],[91.485,1.43558054],[91.461,50.93769729]],[[91.57,2.12598836],[91.62,10.0],[91.629,4.37],[91.63,10.91345629],[91.64,43.65382517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241748985,[[91.51,44.80549353],[91.502,27.66479],[91.5,19.65570198],[91.491,6.35717955],[91.49,51.52783681]],[[91.6,2.12598836],[91.612,27.66479],[91.63,10.91345629],[91.64,43.65382517],[91.647,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241749185,[[91.52,10.91167003],[91.51,56.02549353],[91.502,27.66479],[91.501,5.80458054],[91.5,52.38892582]],[[91.64,10.91167003],[91.652,179.4],[91.66,43.64668013],[91.663,4.369],[91.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241749386,[[91.53,8.74026277],[91.521,33.8239],[91.519,29.80549353],[91.511,39.3011],[91.51,10.91286081]],[[91.6,2.12598836],[91.63,10.91286081],[91.639,179.4],[91.65,10.0],[91.66,4.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241749585,[[91.522,4.368],[91.521,1.43558054],[91.518,29.80549353],[91.512,16.4017994],[91.49,10.91464746]],[[91.609,179.4],[91.62,10.91464746],[91.63,43.65858982],[91.65,15.0],[91.655,4.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241749787,[[91.521,1.43558054],[91.503,4.368],[91.501,29.80549353],[91.491,6.35717955],[91.49,10.91464746]],[[91.6,10.0],[91.62,10.91464746],[91.629,4.368],[91.63,43.65858982],[91.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241749992,[[91.523,1.43558054],[91.503,4.368],[91.501,29.80549353],[91.5,19.65660762],[91.491,6.35717955]],[[91.58,2.12598836],[91.629,4.368],[91.63,20.91345629],[91.64,43.65382517],[91.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241750187,[[91.524,0.8254],[91.506,29.80549353],[91.491,6.35717955],[91.472,44.58051774],[91.47,8.74509048]],[[91.58,2.12598836],[91.629,179.4],[91.63,10.0],[91.65,15.0],[91.655,4.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241750385,[[91.524,0.8254],[91.514,29.80549353],[91.504,1.43588236],[91.489,6.35717955],[91.479,44.58051774]],[[91.609,179.4],[91.62,15.0],[91.655,4.369],[91.66,16.18],[91.684,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241750585,[[91.504,1.43588236],[91.485,29.80549353],[91.471,0.825],[91.46,10.91881858],[91.451,44.58051774]],[[91.62,15.0],[91.66,16.18],[91.684,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241750586,[[91.504,1.43588236],[91.485,29.80549353],[91.471,0.825],[91.46,10.91881858],[91.451,44.58051774]],[[91.54,2.12598836],[91.579,179.4],[91.58,10.91881858],[91.59,10.0],[91.6,43.67527434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241750785,[[91.485,29.80549353],[91.46,10.91881858],[91.451,44.58051774]],[[91.579,179.4],[91.58,10.91881858],[91.6,43.67527434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241750786,[[91.485,29.80549353],[91.472,0.8254],[91.46,10.91881858],[91.451,44.58051774],[91.441,16.4017994]],[[91.579,179.4],[91.58,10.91881858],[91.6,43.67527434],[91.619,4.368],[91.72,46.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241750988,[[91.485,29.80549353],[91.472,28.49019],[91.46,10.91881858],[91.451,44.58051774],[91.441,16.4017994]],[[91.537,27.66479],[91.551,27.66479],[91.579,179.4],[91.58,10.91881858],[91.59,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241751187,[[91.479,29.80549353],[91.473,6.35717955],[91.472,28.49019],[91.461,10.04461985],[91.46,10.91881858]],[[91.537,27.66479],[91.551,27.66479],[91.579,179.4],[91.58,10.91881858],[91.59,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241751389,[[91.481,29.80549353],[91.473,6.35717955],[91.472,28.49019],[91.461,10.04461985],[91.46,10.91881858]],[[91.537,27.66479],[91.551,27.66479],[91.579,179.4],[91.58,10.91881858],[91.59,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241751586,[[91.481,29.80549353],[91.473,6.35717955],[91.472,28.49019],[91.461,10.04461985],[91.46,10.91881858]],[[91.53,2.12598836],[91.537,27.66479],[91.551,27.66479],[91.579,179.4],[91.58,20.91881858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241751789,[[91.481,29.80549353],[91.473,6.35717955],[91.472,28.49019],[91.461,10.04461985],[91.44,10.92060719]],[[91.551,27.66479],[91.569,179.4],[91.57,20.92060719],[91.58,43.68242874],[91.594,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241751988,[[91.489,1.22612629],[91.477,29.80549353],[91.473,6.35717955],[91.472,28.49019],[91.461,10.04461985]],[[91.551,27.66479],[91.569,179.4],[91.57,20.92060719],[91.58,43.68242874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241751989,[[91.489,1.22612629],[91.477,29.80549353],[91.473,6.35717955],[91.472,28.49019],[91.461,10.04461985]],[[91.54,2.12598836],[91.551,27.66479],[91.569,179.4],[91.57,10.92060719],[91.58,43.68242874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241752188,[[91.489,1.22612629],[91.476,29.80549353],[91.473,6.35717955],[91.472,28.49019],[91.441,54.62513759]],[[91.54,2.12598836],[91.551,27.66479],[91.569,179.4],[91.57,10.92060719],[91.58,43.68242874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241752588,[[91.489,1.22612629],[91.476,29.80549353],[91.473,6.35717955],[91.472,28.49019],[91.442,34.6525]],[[91.54,2.12598836],[91.551,27.66479],[91.569,179.4],[91.57,10.92060719],[91.58,43.68242874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241752790,[[91.489,1.22612629],[91.476,29.80549353],[91.473,6.35717955],[91.472,28.49019],[91.442,79.23301774]],[[91.54,2.12598836],[91.551,27.66479],[91.569,179.4],[91.57,10.92060719],[91.58,43.68242874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241752990,[[91.489,1.22612629],[91.477,29.80549353],[91.473,6.35717955],[91.472,28.49019],[91.45,10.91941472]],[[91.551,27.66479],[91.567,27.66479],[91.569,179.4],[91.58,20.91941472],[91.59,43.67765888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241753190,[[91.489,1.22612629],[91.479,29.80549353],[91.473,6.35717955],[91.472,0.8254],[91.451,10.04461985]],[[91.53,2.12598836],[91.551,27.66479],[91.566,179.4],[91.567,27.66479],[91.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241753390,[[91.489,1.22612629],[91.472,0.8254],[91.471,29.80549353],[91.437,44.58051774],[91.433,16.4017994]],[[91.5,2.12598836],[91.55,189.4],[91.551,27.66479],[91.56,10.92179991],[91.567,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241753592,[[91.48,1.22612629],[91.472,0.8254],[91.471,29.80549353],[91.437,44.58051774],[91.433,16.4017994]],[[91.5,2.12598836],[91.55,189.4],[91.551,27.66479],[91.56,10.92179991],[91.567,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241753791,[[91.48,1.22612629],[91.472,0.8254],[91.461,29.80549353],[91.427,44.58051774],[91.421,16.4017994]],[[91.5,2.12598836],[91.55,189.4],[91.551,27.66479],[91.56,10.92179991],[91.567,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241753995,[[91.473,1.22612629],[91.472,0.8254],[91.457,29.80549353],[91.431,6.35717955],[91.422,44.58051774]],[[91.5,2.12598836],[91.519,179.4],[91.52,10.92657343],[91.55,10.0],[91.551,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241754194,[[91.473,1.22612629],[91.472,0.8254],[91.443,29.80549353],[91.408,44.58051774],[91.38,56.31241698]],[[91.48,2.12598836],[91.519,179.4],[91.52,20.92657343],[91.53,43.7062937],[91.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241754394,[[91.473,1.22612629],[91.472,0.8254],[91.443,29.80549353],[91.408,44.58051774],[91.38,56.31241698]],[[91.48,2.12598836],[91.519,179.4],[91.52,20.92657343],[91.53,43.7062937],[91.54,19.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241754600,[[91.473,1.22612629],[91.472,0.8254],[91.431,29.80549353],[91.397,44.58051774],[91.39,15.0]],[[91.5,2.12598836],[91.54,4.372],[91.55,10.0],[91.583,16.42],[91.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241754793,[[91.473,1.22612629],[91.472,0.8254],[91.46,10.91881858],[91.431,29.80549353],[91.43,23.74942816]],[[91.58,10.91881858],[91.607,4.371],[91.65,15.0],[91.689,32.2989],[91.78,46.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241754993,[[91.482,27.66479],[91.473,1.22612629],[91.472,0.8254],[91.47,10.91703057],[91.468,27.66479]],[[91.583,27.66479],[91.6,10.91703057],[91.61,43.66812227],[91.645,4.37],[91.663,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241755194,[[91.482,27.66479],[91.473,31.03161982],[91.472,0.8254],[91.47,10.91703057],[91.468,27.66479]],[[91.583,27.66479],[91.6,10.91703057],[91.61,43.66812227],[91.62,10.0],[91.622,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241755394,[[91.483,1.22612629],[91.482,27.66479],[91.479,29.80549353],[91.472,0.8254],[91.47,10.91703057]],[[91.583,27.66479],[91.6,20.91703057],[91.61,43.66812227],[91.622,4.37],[91.627,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241755695,[[91.483,1.22612629],[91.476,29.80549353],[91.472,0.8254],[91.46,8.746541],[91.442,44.58051774]],[[91.566,179.4],[91.583,27.66479],[91.609,4.37],[91.627,16.68],[91.658,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241755893,[[91.483,1.22612629],[91.472,0.8254]],[[91.566,179.4],[91.583,27.66479],[91.609,4.37],[91.627,16.68],[91.658,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241755894,[[91.483,1.22612629],[91.472,0.8254],[91.467,29.80549353],[91.441,6.35717955],[91.44,36.41905412]],[[91.566,179.4],[91.57,10.92060719],[91.58,10.0],[91.583,27.66479],[91.626,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241756105,[[91.483,1.22612629],[91.472,0.8254],[91.467,29.80549353],[91.441,16.4017994],[91.44,21.41905412]],[[91.566,179.4],[91.57,10.92060719],[91.58,43.68242874],[91.583,27.66479],[91.59,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241756299,[[91.473,1.22612629],[91.472,0.8254],[91.466,29.80549353],[91.441,16.4017994],[91.44,21.41905412]],[[91.566,179.4],[91.57,10.92060719],[91.58,43.68242874],[91.583,27.66479],[91.59,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241756495,[[91.473,1.22612629],[91.472,0.8254],[91.463,29.80549353],[91.441,6.35717955],[91.44,21.41905412]],[[91.566,179.4],[91.57,10.92060719],[91.58,43.68242874],[91.583,27.66479],[91.59,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241756694,[[91.473,1.22612629],[91.472,0.8254],[91.441,6.35717955],[91.44,21.41905412]],[[91.566,179.4],[91.57,10.92060719],[91.58,43.68242874],[91.583,27.66479],[91.59,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241756695,[[91.473,1.22612629],[91.472,0.8254],[91.464,29.80549353],[91.441,6.35717955],[91.44,21.41905412]],[[91.566,179.4],[91.57,10.92060719],[91.58,53.68242874],[91.583,27.66479],[91.648,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241756994,[[91.473,1.22612629],[91.472,0.8254],[91.464,29.80549353],[91.454,27.66479],[91.441,6.35717955]],[[91.566,179.4],[91.57,10.92060719],[91.58,53.68242874],[91.583,27.66479],[91.648,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241757297,[[91.473,1.22612629],[91.472,0.8254],[91.465,29.80549353],[91.455,6.35717955],[91.454,27.66479]],[[91.566,179.4],[91.57,10.92060719],[91.58,53.68242874],[91.583,27.66479],[91.649,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241757495,[[91.473,1.22612629],[91.472,0.8254],[91.465,29.80549353],[91.455,6.35717955],[91.454,27.66479]],[[91.566,179.4],[91.57,10.92060719],[91.58,43.68242874],[91.583,27.66479],[91.59,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241757696,[[91.473,1.22612629],[91.472,0.8254],[91.465,29.80549353],[91.455,6.35717955],[91.454,27.66479]],[[91.566,179.4],[91.57,10.92060719],[91.58,53.68242874],[91.583,27.66479],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241757897,[[91.473,1.22612629],[91.472,0.8254],[91.464,29.80549353],[91.455,6.35717955],[91.454,27.66479]],[[91.566,179.4],[91.57,10.92060719],[91.58,53.68242874],[91.583,27.66479],[91.718,74.56799592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241758096,[[91.473,1.22612629],[91.472,0.8254],[91.462,29.80549353],[91.455,6.35717955],[91.454,27.66479]],[[91.566,179.4],[91.57,10.92060719],[91.58,43.68242874],[91.583,27.66479],[91.59,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241758296,[[91.473,1.22612629],[91.472,0.8254],[91.463,29.80549353],[91.455,6.35717955],[91.454,27.66479]],[[91.566,179.4],[91.57,10.92060719],[91.58,53.68242874],[91.583,27.66479],[91.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241758497,[[91.473,1.22612629],[91.472,0.8254],[91.463,29.80549353],[91.455,6.35717955],[91.454,27.66479]],[[91.566,179.4],[91.57,10.92060719],[91.58,53.68242874],[91.583,27.66479],[91.588,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241758997,[[91.473,1.22612629],[91.472,0.8254],[91.463,29.80549353],[91.455,6.35717955],[91.454,27.66479]],[[91.546,27.66479],[91.566,179.4],[91.57,10.92060719],[91.58,53.68242874],[91.588,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241759199,[[91.473,1.22612629],[91.472,0.8254],[91.462,29.80549353],[91.455,6.35717955],[91.454,27.66479]],[[91.546,27.66479],[91.566,179.4],[91.57,10.92060719],[91.58,53.68242874],[91.596,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241759396,[[91.473,1.22612629],[91.472,0.8254],[91.462,29.80549353],[91.455,6.35717955],[91.454,27.66479]],[[91.546,27.66479],[91.566,179.4],[91.596,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241759397,[[91.473,1.22612629],[91.472,0.8254],[91.462,29.80549353],[91.46,10.91822251],[91.455,6.35717955]],[[91.546,27.66479],[91.566,179.4],[91.59,10.91822251],[91.596,4.371],[91.6,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241759599,[[91.473,1.22612629],[91.472,0.8254],[91.469,29.80549353],[91.46,10.91822251],[91.455,16.4017994]],[[91.546,27.66479],[91.566,179.4],[91.59,10.91822251],[91.596,4.371],[91.6,53.67289006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241759798,[[91.473,1.22612629],[91.472,0.8254],[91.47,29.80549353],[91.46,10.91822251],[91.455,16.4017994]],[[91.546,27.66479],[91.566,179.4],[91.59,10.91822251],[91.596,4.371],[91.6,53.67289006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241759997,[[91.473,1.22612629],[91.472,0.8254],[91.47,29.80549353],[91.455,16.4017994],[91.45,10.91941472]],[[91.546,27.66479],[91.566,179.4],[91.58,10.91941472],[91.59,53.67765888],[91.596,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241760198,[[91.473,1.22612629],[91.472,0.8254],[91.466,29.80549353],[91.455,6.35717955],[91.451,10.04461985]],[[91.546,27.66479],[91.566,179.4],[91.58,10.91941472],[91.59,43.67765888],[91.599,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241760398,[[91.473,1.22612629],[91.472,0.8254],[91.465,29.80549353],[91.455,6.35717955],[91.451,10.04461985]],[[91.546,27.66479],[91.566,179.4],[91.58,10.91941472],[91.59,53.67765888],[91.599,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241760999,[[91.473,1.22612629],[91.472,0.8254],[91.465,29.80549353],[91.46,19.66452922],[91.455,6.35717955]],[[91.546,27.66479],[91.59,10.91822251],[91.599,4.371],[91.6,43.67289006],[91.61,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241761197,[[91.478,29.80549353],[91.473,1.22612629],[91.472,0.8254],[91.461,6.35717955],[91.46,19.66452922]],[[91.546,27.66479],[91.59,10.91822251],[91.6,43.67289006],[91.61,10.0],[91.62,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241761401,[[91.481,29.80549353],[91.473,1.22612629],[91.472,0.8254],[91.461,6.35717955],[91.46,10.91822251]],[[91.546,27.66479],[91.59,10.91822251],[91.6,43.67289006],[91.61,10.0],[91.623,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241761600,[[91.481,29.80549353],[91.473,1.22612629],[91.472,0.8254],[91.461,6.35717955],[91.46,10.91822251]],[[91.59,10.91822251],[91.6,53.67289006],[91.61,4.371],[91.662,33.8854],[91.703,32.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241761799,[[91.482,1.22612629],[91.475,29.80549353],[91.472,0.8254],[91.46,10.91822251],[91.455,16.4017994]],[[91.59,10.91822251],[91.6,53.67289006],[91.662,33.8854],[91.703,32.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241761800,[[91.482,1.22612629],[91.475,29.80549353],[91.472,0.8254],[91.46,10.91822251],[91.455,16.4017994]],[[91.59,10.91822251],[91.6,43.67289006],[91.62,10.0],[91.622,4.369],[91.662,33.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241762099,[[91.482,1.22612629],[91.472,0.8254],[91.47,29.80549353],[91.46,19.66463892],[91.455,16.4017994]],[[91.589,179.4],[91.59,10.91822251],[91.6,43.67289006],[91.619,4.369],[91.62,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241762300,[[91.476,1.22612629],[91.471,30.48199353],[91.469,6.35717955],[91.461,10.04461985],[91.46,19.66463892]],[[91.589,179.4],[91.59,10.91822251],[91.6,43.67289006],[91.61,10.0],[91.619,4.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241762501,[[91.477,0.6765],[91.476,1.22612629],[91.47,29.80549353],[91.461,6.35717955],[91.46,19.66463892]],[[91.589,179.4],[91.59,10.91822251],[91.6,53.67289006],[91.609,4.37],[91.658,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241762703,[[91.477,0.6765],[91.472,1.22612629],[91.47,29.80549353],[91.461,6.35717955],[91.46,19.66463892]],[[91.59,10.91822251],[91.6,53.67289006],[91.658,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241762704,[[91.477,0.6765],[91.472,1.22612629],[91.47,29.80549353],[91.461,6.35717955],[91.46,19.66463892]],[[91.59,10.91822251],[91.6,53.67289006],[91.626,4.37],[91.658,62.27852206],[91.662,33.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241763010,[[91.501,27.66479],[91.48,8.74452305],[91.475,29.80549353],[91.473,0.6765],[91.472,1.22612629]],[[91.572,27.66479],[91.586,27.66479],[91.612,179.4],[91.626,4.37],[91.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241763201,[[91.502,1.147],[91.478,1.22612629],[91.471,6.35717955],[91.455,29.80549353],[91.43,8.74934163]],[[91.549,179.4],[91.57,10.0],[91.58,15.0],[91.626,4.37],[91.644,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241763402,[[91.478,1.22612629],[91.471,6.35717955],[91.455,29.80549353],[91.444,1.147],[91.4,57.88597651]],[[91.52,10.92597651],[91.549,179.4],[91.55,10.0],[91.571,4.369],[91.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241763604,[[91.503,1.22612629],[91.442,29.80549353],[91.422,1.147],[91.408,44.58051774],[91.401,6.35717955]],[[91.519,179.4],[91.52,10.92597651],[91.53,10.0],[91.54,43.70390604],[91.548,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241763800,[[91.432,29.80549353],[91.401,1.147],[91.398,44.58051774],[91.381,6.35717955],[91.371,43.13992164]],[[91.519,179.4],[91.52,10.92597651],[91.53,10.0],[91.54,43.70390604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241763801,[[91.432,29.80549353],[91.401,1.147],[91.398,44.58051774],[91.381,6.35717955],[91.371,43.13992164]],[[91.519,189.57],[91.52,10.92597651],[91.53,10.0],[91.539,4.371],[91.54,43.70390604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241764104,[[91.43,29.80549353],[91.401,1.147],[91.395,44.58051774],[91.381,6.35717955],[91.372,10.03402164]],[[91.51,10.0],[91.519,10.17],[91.52,10.92597651],[91.522,179.4],[91.539,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241764303,[[91.418,29.80549353],[91.401,1.147],[91.384,44.58051774],[91.381,6.35717955],[91.372,10.03402164]],[[91.509,179.4],[91.51,10.0],[91.519,10.17],[91.52,10.92597651],[91.531,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241764500,[[91.418,29.80549353],[91.401,1.147],[91.384,44.58051774],[91.381,6.35717955],[91.372,10.03402164]],[[91.509,179.4],[91.51,10.0],[91.519,10.17],[91.52,10.92597651],[91.523,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241764700,[[91.418,29.80549353],[91.401,1.147],[91.384,44.58051774],[91.381,6.35717955],[91.38,58.70390604]],[[91.509,179.4],[91.51,8.0],[91.519,10.17],[91.52,20.92597651],[91.523,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241764903,[[91.419,1.22684372],[91.418,29.80549353],[91.401,1.147],[91.384,44.58051774],[91.381,16.39120119]],[[91.509,179.4],[91.51,8.0],[91.519,10.17],[91.52,10.92597651],[91.523,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241765102,[[91.424,27.66479],[91.419,1.22684372],[91.418,29.80549353],[91.41,27.66479],[91.401,1.147]],[[91.498,27.66479],[91.509,179.4],[91.51,8.0],[91.512,27.66479],[91.519,10.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241765303,[[91.424,27.66479],[91.419,1.22684372],[91.418,29.80549353],[91.411,0.8897],[91.41,27.66479]],[[91.498,27.66479],[91.51,8.0],[91.512,27.66479],[91.519,10.17],[91.522,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241765507,[[91.425,1.22684372],[91.424,27.66479],[91.417,29.80549353],[91.411,6.35717955],[91.41,27.66479]],[[91.498,27.66479],[91.5,10.0],[91.512,27.66479],[91.519,10.17],[91.528,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241765703,[[91.425,1.22684372],[91.424,27.66479],[91.416,29.80549353],[91.411,6.35717955],[91.41,27.66479]],[[91.498,27.66479],[91.5,10.0],[91.512,27.66479],[91.519,10.17],[91.53,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241765903,[[91.425,1.22684372],[91.424,27.66479],[91.415,29.80549353],[91.411,6.35717955],[91.41,27.66479]],[[91.498,27.66479],[91.5,10.0],[91.512,27.66479],[91.519,10.17],[91.53,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241766102,[[91.425,1.22684372],[91.424,27.66479],[91.415,29.80549353],[91.411,6.35717955],[91.41,27.66479]],[[91.498,27.66479],[91.512,27.66479],[91.519,10.17],[91.52,20.92597651],[91.53,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241766303,[[91.425,1.22684372],[91.424,27.66479],[91.416,29.80549353],[91.411,6.35717955],[91.41,27.66479]],[[91.498,27.66479],[91.5,10.0],[91.512,27.66479],[91.519,10.17],[91.52,10.92597651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241766606,[[91.425,1.22684372],[91.424,27.66479],[91.412,29.80549353],[91.411,6.35717955],[91.41,27.66479]],[[91.498,27.66479],[91.512,27.66479],[91.519,10.17],[91.52,10.92597651],[91.521,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241766804,[[91.425,1.22684372],[91.424,27.66479],[91.417,6.35717955],[91.412,0.8657],[91.411,39.83951517]],[[91.498,27.66479],[91.5,10.0],[91.512,27.66479],[91.519,10.17],[91.52,10.92597651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241767005,[[91.425,1.22684372],[91.424,27.66479],[91.411,36.16267308],[91.404,0.8657],[91.401,10.03402164]],[[91.498,27.66479],[91.5,10.0],[91.512,27.66479],[91.519,10.17],[91.52,10.92597651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241767205,[[91.425,1.22684372],[91.424,27.66479],[91.411,6.35717955],[91.404,0.8657],[91.403,29.80549353]],[[91.498,27.66479],[91.5,10.0],[91.512,27.66479],[91.519,10.17],[91.52,10.92597651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241767605,[[91.425,1.22684372],[91.424,27.66479],[91.411,6.35717955],[91.404,0.8657],[91.402,29.80549353]],[[91.498,27.66479],[91.5,10.0],[91.512,27.66479],[91.519,10.17],[91.52,10.92597651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241767804,[[91.425,1.22684372],[91.424,27.66479],[91.411,6.35717955],[91.404,0.8657],[91.402,29.80549353]],[[91.498,27.66479],[91.512,27.66479],[91.519,10.17],[91.52,10.92597651],[91.53,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241768003,[[91.425,1.22684372],[91.424,27.66479],[91.412,0.6726],[91.411,6.35717955],[91.407,29.80549353]],[[91.498,27.66479],[91.512,27.66479],[91.519,10.17],[91.52,10.92597651],[91.53,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241768404,[[91.425,1.22684372],[91.424,27.66479],[91.412,0.6726],[91.411,6.35717955],[91.405,29.80549353]],[[91.498,27.66479],[91.512,27.66479],[91.519,10.17],[91.52,10.92597651],[91.53,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241768606,[[91.425,1.22684372],[91.424,27.66479],[91.412,0.6726],[91.411,6.35717955],[91.41,57.47028353]],[[91.498,27.66479],[91.512,27.66479],[91.519,10.17],[91.52,20.92597651],[91.621,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241768804,[[91.425,1.22684372],[91.424,27.66479],[91.412,0.6726],[91.411,6.35717955],[91.41,27.66479]],[[91.498,27.66479],[91.512,27.66479],[91.519,10.17],[91.52,20.92597651],[91.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241769005,[[91.425,1.22684372],[91.424,27.66479],[91.412,0.6726],[91.411,6.35717955],[91.41,27.66479]],[[91.498,27.66479],[91.51,10.0],[91.512,27.66479],[91.519,10.17],[91.52,10.92597651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241769208,[[91.425,1.22684372],[91.424,27.66479],[91.412,0.6726],[91.411,6.35717955],[91.41,27.66479]],[[91.498,27.66479],[91.512,27.66479],[91.519,10.17],[91.52,10.92597651],[91.53,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241769405,[[91.425,1.22684372],[91.424,27.66479],[91.412,0.6726],[91.411,6.35717955],[91.41,27.66479]],[[91.498,27.66479],[91.512,27.66479],[91.519,10.17],[91.52,10.92597651],[91.544,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241769605,[[91.425,1.22684372],[91.424,27.66479],[91.412,0.6726],[91.411,6.35717955],[91.41,27.66479]],[[91.498,27.66479],[91.512,27.66479],[91.519,10.17],[91.52,10.92597651],[91.53,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241769805,[[91.425,1.22684372],[91.424,27.66479],[91.412,0.6726],[91.411,6.35717955],[91.41,27.66479]],[[91.512,27.66479],[91.519,10.17],[91.52,10.92597651],[91.53,10.0],[91.618,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241770009,[[91.425,12.33684372],[91.424,27.66479],[91.412,0.6726],[91.411,41.19357955],[91.41,27.66479]],[[91.512,27.66479],[91.519,10.17],[91.543,4.373],[91.56,10.0],[91.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241770209,[[91.43,10.92179991],[91.425,12.33684372],[91.424,27.66479],[91.42,43.68719965],[91.412,0.6726]],[[91.512,27.66479],[91.519,10.17],[91.543,4.373],[91.56,20.92179991],[91.57,43.68719965]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241770406,[[91.43,10.92179991],[91.425,18.69402327],[91.424,27.66479],[91.422,29.80549353],[91.421,10.00630665]],[[91.512,27.66479],[91.519,10.17],[91.56,20.92179991],[91.57,43.68719965],[91.577,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241770607,[[91.431,1.22684372],[91.43,10.92179991],[91.426,29.80549353],[91.425,6.35717955],[91.424,27.66479]],[[91.519,10.17],[91.56,20.92179991],[91.57,43.68719965],[91.575,16.08],[91.577,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241770907,[[91.431,1.22684372],[91.424,27.66479],[91.421,6.35717955],[91.419,29.80549353],[91.4,10.92537966]],[[91.519,10.17],[91.53,20.92537966],[91.54,43.70151862],[91.559,4.372],[91.575,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241771112,[[91.431,1.22684372],[91.424,27.66479],[91.414,29.80549353],[91.412,17.03890372],[91.41,27.66479]],[[91.519,37.83479],[91.53,20.92537966],[91.533,27.66479],[91.54,43.70151862],[91.574,38.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241771308,[[91.431,1.22684372],[91.424,27.66479],[91.414,29.80549353],[91.412,17.03890372],[91.41,27.66479]],[[91.519,37.83479],[91.52,10.0],[91.53,10.92537966],[91.533,27.66479],[91.54,43.70151862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241771514,[[91.425,1.22684372],[91.424,27.66479],[91.416,29.80549353],[91.415,0.6288],[91.411,6.35717955]],[[91.519,37.83479],[91.53,20.92537966],[91.533,27.66479],[91.539,4.372],[91.54,43.70151862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241771810,[[91.425,1.22684372],[91.424,27.66479],[91.416,29.80549353],[91.412,0.6288],[91.411,6.35717955]],[[91.519,37.83479],[91.53,20.92537966],[91.532,4.372],[91.533,27.66479],[91.54,43.70151862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241772009,[[91.425,1.22684372],[91.424,27.66479],[91.412,0.6288],[91.411,6.35717955],[91.409,29.80549353]],[[91.519,37.83479],[91.52,10.0],[91.53,10.92537966],[91.532,4.372],[91.533,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241772210,[[91.425,1.22684372],[91.424,27.66479],[91.412,0.6288],[91.411,6.35717955],[91.408,29.80549353]],[[91.519,37.83479],[91.529,4.372],[91.53,20.92537966],[91.533,27.66479],[91.614,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241772409,[[91.425,1.22684372],[91.424,27.66479],[91.411,6.35717955],[91.409,29.80549353],[91.374,44.58051774]],[[91.51,8.0],[91.519,37.83479],[91.529,4.372],[91.53,20.92537966],[91.533,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241772708,[[91.425,1.22684372],[91.424,27.66479],[91.411,6.35717955],[91.408,29.80549353],[91.374,44.58051774]],[[91.51,8.0],[91.519,37.83479],[91.529,4.372],[91.53,20.92537966],[91.533,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241772909,[[91.425,1.22684372],[91.424,27.66479],[91.411,6.35717955],[91.406,29.80549353],[91.372,44.58051774]],[[91.51,8.0],[91.519,37.83479],[91.529,4.372],[91.53,20.92537966],[91.533,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241773108,[[91.425,1.22684372],[91.424,27.66479],[91.411,6.35717955],[91.406,29.80549353],[91.372,44.58051774]],[[91.51,8.0],[91.519,37.83479],[91.529,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241773109,[[91.425,1.22684372],[91.424,27.66479],[91.411,6.35717955],[91.406,29.80549353],[91.38,10.92776746]],[[91.486,27.66479],[91.51,18.92776746],[91.519,37.83479],[91.52,53.71106983],[91.529,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241773310,[[91.425,1.22684372],[91.424,27.66479],[91.411,6.35717955],[91.4,40.73147004],[91.38,53.70381768]],[[91.519,37.83479],[91.52,20.92597651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241773311,[[91.425,1.22684372],[91.424,27.66479],[91.411,6.35717955],[91.4,40.73147004],[91.38,53.70381768]],[[91.519,37.83479],[91.52,20.92597651],[91.522,4.373],[91.54,43.70390604],[91.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241773512,[[91.425,1.22684372],[91.424,27.66479],[91.411,6.35717955],[91.405,29.80549353],[91.401,10.0247465]],[[91.519,37.83479],[91.52,10.92597651],[91.53,10.0],[91.539,4.372],[91.54,43.70390604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241773708,[[91.425,1.22684372],[91.424,27.66479],[91.411,6.35717955],[91.407,29.80549353],[91.401,10.0247465]],[[91.519,37.83479],[91.52,10.92597651],[91.53,10.0],[91.539,4.372],[91.54,43.70390604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241773909,[[91.426,14.07664687],[91.425,1.22684372],[91.424,27.66479],[91.411,6.35717955],[91.407,29.80549353]],[[91.519,37.83479],[91.539,4.372],[91.54,43.70390604],[91.55,10.0],[91.766,233.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241774110,[[91.426,14.07664687],[91.425,1.22684372],[91.424,27.66479],[91.413,29.80549353],[91.411,6.35717955]],[[91.519,37.83479],[91.54,43.70390604],[91.55,10.0],[91.766,233.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241774111,[[91.426,14.07664687],[91.425,1.22684372],[91.424,27.66479],[91.413,29.80549353],[91.411,6.35717955]],[[91.519,37.83479],[91.54,10.92418615],[91.55,43.69674459],[91.56,10.0],[91.569,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241774310,[[91.427,1.22684372],[91.426,14.07664687],[91.425,6.35717955],[91.424,27.66479],[91.417,29.80549353]],[[91.519,37.83479],[91.54,10.92418615],[91.55,53.69674459],[91.574,4.372],[91.616,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241774511,[[91.427,1.22684372],[91.426,14.07664687],[91.425,6.35717955],[91.424,27.66479],[91.414,29.80549353]],[[91.519,37.83479],[91.52,10.0],[91.574,4.372],[91.614,29.30162206],[91.648,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241774711,[[91.427,1.22684372],[91.426,14.07664687],[91.424,27.66479],[91.411,6.35717955],[91.404,29.80549353]],[[91.519,37.83479],[91.52,20.92657343],[91.53,43.7062937],[91.56,15.0],[91.574,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241774911,[[91.427,1.22684372],[91.411,6.35717955],[91.404,29.80549353],[91.38,43.7062937],[91.37,44.58051774]],[[91.519,37.83479],[91.52,20.92657343],[91.53,43.7062937],[91.56,15.0],[91.574,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241775110,[[91.427,1.22684372],[91.402,29.80549353],[91.393,27.66479],[91.382,16.38249908],[91.38,43.7062937]],[[91.519,37.83479],[91.52,20.92657343],[91.53,43.7062937],[91.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241775111,[[91.427,1.22684372],[91.402,29.80549353],[91.393,27.66479],[91.382,16.38249908],[91.38,43.7062937]],[[91.45,27.66479],[91.464,27.66479],[91.519,10.17],[91.52,20.92657343],[91.529,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241775310,[[91.427,1.22684372],[91.406,29.80549353],[91.394,6.35717955],[91.393,27.66479],[91.391,10.02531953]],[[91.464,27.66479],[91.51,10.0],[91.519,10.17],[91.52,10.92657343],[91.522,4.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241775511,[[91.394,6.35717955],[91.393,27.66479],[91.391,10.02531953]],[[91.519,10.17],[91.52,10.92657343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241775512,[[91.411,1.22684372],[91.405,29.80549353],[91.394,6.35717955],[91.393,27.66479],[91.391,10.02531953]],[[91.509,179.4],[91.519,10.17],[91.52,20.92657343],[91.529,4.374],[91.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241775710,[[91.411,1.22684372],[91.405,29.80549353],[91.394,6.35717955],[91.393,27.66479],[91.391,10.02531953]],[[91.509,179.4],[91.519,10.17],[91.52,10.92657343],[91.529,4.374],[91.53,53.7062937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241775911,[[91.413,29.80549353],[91.411,1.22684372],[91.394,6.35717955],[91.393,27.66479],[91.391,10.02531953]],[[91.519,10.17],[91.52,10.92657343],[91.529,4.374],[91.53,53.7062937],[91.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241776112,[[91.418,29.80549353],[91.412,14.06626357],[91.411,1.22684372],[91.41,42.66479],[91.4,8.75233465]],[[91.519,10.17],[91.558,4.373],[91.56,10.0],[91.612,29.30162206],[91.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241776311,[[91.44,9.99991164],[91.437,29.80549353],[91.43,8.74916728],[91.412,14.06626357],[91.411,7.58402327]],[[91.519,10.17],[91.584,4.373],[91.59,10.0],[91.608,8.70661152],[91.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241776511,[[91.45,10.91941472],[91.44,53.67757052],[91.437,29.80549353],[91.43,8.74916728],[91.419,15.29310729]],[[91.519,10.17],[91.58,10.91941472],[91.582,179.4],[91.59,43.67765888],[91.6,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241776813,[[91.453,29.80549353],[91.441,16.38249908],[91.42,10.92358949],[91.419,59.87362503],[91.41,27.66479]],[[91.519,10.17],[91.54,10.92358949],[91.559,179.4],[91.56,10.0],[91.582,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241777114,[[91.463,27.66479],[91.451,1.22684372],[91.449,27.66479],[91.433,29.80549353],[91.411,6.35717955]],[[91.519,10.17],[91.526,27.66479],[91.539,179.4],[91.54,38.58897615],[91.55,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241777311,[[91.463,27.66479],[91.451,1.22684372],[91.45,6.35717955],[91.449,27.66479],[91.431,29.80549353]],[[91.519,10.17],[91.526,27.66479],[91.54,38.58897615],[91.55,53.69674459],[91.581,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241777512,[[91.464,1.22684372],[91.463,27.66479],[91.45,6.35717955],[91.449,27.66479],[91.433,29.80549353]],[[91.519,10.17],[91.526,27.66479],[91.54,27.66479],[91.55,10.9229929],[91.56,53.6919716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241777713,[[91.473,11.40279382],[91.464,1.22684372],[91.463,27.66479],[91.45,32.27659427],[91.449,27.66479]],[[91.519,0.0001],[91.575,4.372],[91.58,10.91941472],[91.6,10.0],[91.607,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241778013,[[91.486,11.40279382],[91.47,10.91703057],[91.464,1.22684372],[91.463,27.66479],[91.46,73.4736158]],[[91.6,10.91703057],[91.61,43.66812227],[91.615,4.371],[91.62,10.0],[91.621,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241778214,[[91.49,10.91464746],[91.486,11.40279382],[91.48,62.40340877],[91.47,15.0],[91.464,1.22684372]],[[91.62,10.91464746],[91.621,11.26264784],[91.63,53.65858982],[91.636,4.369],[91.753,67.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241778518,[[91.499,11.40279382],[91.487,1.22684372],[91.474,29.80549353],[91.461,16.38249908],[91.46,10.91881858]],[[91.55,10.0],[91.579,179.4],[91.58,10.91881858],[91.6,43.67527434],[91.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241778716,[[91.488,11.40279382],[91.487,1.22684372],[91.481,6.35717955],[91.462,29.80549353],[91.44,10.92060719]],[[91.549,179.4],[91.57,10.92060719],[91.58,68.68242874],[91.622,11.26264784],[91.629,13.07964878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241778914,[[91.5,1.22684372],[91.488,11.40279382],[91.481,6.35717955],[91.462,29.80549353],[91.44,10.92060719]],[[91.549,179.4],[91.55,10.0],[91.57,10.92060719],[91.579,4.369],[91.58,58.68242874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241779118,[[91.5,1.22684372],[91.465,11.40279382],[91.44,10.92060719],[91.439,29.80549353],[91.431,16.39573279]],[[91.513,27.66479],[91.527,27.66479],[91.549,179.4],[91.55,10.0],[91.569,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241779318,[[91.489,1.22684372],[91.465,11.40279382],[91.44,10.92060719],[91.439,29.80549353],[91.431,16.39573279]],[[91.513,27.66479],[91.527,27.66479],[91.549,179.4],[91.56,10.0],[91.561,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241779519,[[91.489,1.22684372],[91.465,11.40279382],[91.441,32.4481],[91.44,10.92060719],[91.439,29.80549353]],[[91.513,27.66479],[91.527,27.66479],[91.549,179.4],[91.56,10.0],[91.579,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241779719,[[91.466,1.22684372],[91.465,11.40279382],[91.441,38.80527955],[91.44,40.72610072],[91.431,10.03855324]],[[91.513,27.66479],[91.527,27.66479],[91.549,179.4],[91.56,10.0],[91.579,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241779917,[[91.468,11.40279382],[91.466,1.22684372],[91.442,29.80549353],[91.441,38.80527955],[91.44,10.92060719]],[[91.513,27.66479],[91.527,27.66479],[91.549,179.4],[91.56,10.0],[91.569,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241780122,[[91.468,11.40279382],[91.466,1.22684372],[91.442,29.80549353],[91.441,6.35717955],[91.44,10.92060719]],[[91.513,27.66479],[91.527,27.66479],[91.549,179.4],[91.56,10.0],[91.57,15.29260719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241780318,[[91.469,12.62963754],[91.443,29.80549353],[91.441,6.35717955],[91.44,10.92060719],[91.409,44.58051774]],[[91.513,27.66479],[91.527,27.66479],[91.56,10.0],[91.562,179.4],[91.57,15.29260719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241780518,[[91.469,1.22684372],[91.466,11.40279382],[91.44,29.80549353],[91.431,6.35717955],[91.428,10.03855324]],[[91.513,27.66479],[91.527,27.66479],[91.56,10.0],[91.574,4.372],[91.583,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241780718,[[91.47,1.22684372],[91.466,11.40279382],[91.44,29.80549353],[91.431,6.35717955],[91.428,10.03855324]],[[91.513,27.66479],[91.527,27.66479],[91.583,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241780719,[[91.47,1.22684372],[91.466,11.40279382],[91.44,29.80549353],[91.431,6.35717955],[91.428,10.03855324]],[[91.513,27.66479],[91.527,27.66479],[91.53,20.92537966],[91.559,4.372],[91.583,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241780917,[[91.47,1.22684372],[91.466,11.40279382],[91.44,29.80549353],[91.431,6.35717955],[91.428,10.03855324]],[[91.513,27.66479],[91.527,27.66479],[91.53,10.92537966],[91.54,43.70151862],[91.55,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241781121,[[91.467,1.22684372],[91.452,11.40279382],[91.427,29.80549353],[91.41,10.92418615],[91.406,27.66479]],[[91.513,27.66479],[91.527,27.66479],[91.54,10.92418615],[91.55,43.69674459],[91.56,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241781319,[[91.467,1.22684372],[91.458,11.40279382],[91.432,29.80549353],[91.41,10.92418615],[91.407,16.39573279]],[[91.513,27.66479],[91.527,27.66479],[91.532,179.4],[91.54,10.92418615],[91.55,53.69674459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241781519,[[91.467,1.22684372],[91.407,16.39573279]],[[91.513,27.66479],[91.527,27.66479],[91.54,10.92418615]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241781520,[[91.467,1.22684372],[91.449,11.40279382],[91.423,29.80549353],[91.407,16.39573279],[91.4,10.92537966]],[[91.512,179.4],[91.513,27.66479],[91.52,10.0],[91.527,27.66479],[91.53,10.92537966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241781719,[[91.459,1.22684372],[91.449,11.40279382],[91.423,29.80549353],[91.407,16.39573279],[91.4,10.92537966]],[[91.512,179.4],[91.513,27.66479],[91.52,10.0],[91.527,27.66479],[91.53,10.92537966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241782019,[[91.45,1.22684372],[91.44,11.40279382],[91.414,46.20122632],[91.4,10.92537966],[91.38,44.58051774]],[[91.512,179.4],[91.513,27.66479],[91.52,10.0],[91.527,27.66479],[91.529,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241782420,[[91.45,1.22684372],[91.442,11.40279382],[91.416,29.80549353],[91.407,6.35717955],[91.401,10.03855324]],[[91.512,179.4],[91.513,27.66479],[91.52,10.0],[91.527,27.66479],[91.529,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241782625,[[91.441,12.62963754],[91.416,29.80549353],[91.407,6.35717955],[91.401,10.03855324],[91.39,52.45514273]],[[91.513,27.66479],[91.522,179.4],[91.527,27.66479],[91.53,20.92537966],[91.534,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241782823,[[91.441,12.62963754],[91.416,29.80549353],[91.407,6.35717955],[91.401,10.03855324],[91.39,52.45514273]],[[91.513,27.66479],[91.522,179.4],[91.527,27.66479],[91.53,20.92537966],[91.538,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241783024,[[91.442,1.22684372],[91.441,11.40279382],[91.416,29.80549353],[91.407,6.35717955],[91.401,10.03855324]],[[91.474,27.66479],[91.513,27.66479],[91.522,179.4],[91.53,20.92537966],[91.538,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241783322,[[91.442,1.22684372],[91.438,11.40279382],[91.412,29.80549353],[91.407,6.35717955],[91.401,10.03855324]],[[91.474,27.66479],[91.513,27.66479],[91.522,179.4],[91.53,20.92537966],[91.538,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241783521,[[91.442,1.22684372],[91.438,11.40279382],[91.412,29.80549353],[91.407,6.35717955],[91.401,10.03855324]],[[91.474,27.66479],[91.513,27.66479],[91.522,179.4],[91.53,20.92537966],[91.541,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241783722,[[91.442,1.22684372],[91.407,6.35717955],[91.401,10.03855324]],[[91.474,27.66479],[91.513,27.66479],[91.522,179.4],[91.53,20.92537966],[91.541,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241783723,[[91.444,11.40279382],[91.442,1.22684372],[91.418,29.80549353],[91.407,6.35717955],[91.401,10.03855324]],[[91.474,27.66479],[91.512,179.4],[91.513,27.66479],[91.52,10.0],[91.53,10.92537966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241783924,[[91.44,11.40279382],[91.439,1.22684372],[91.415,29.80549353],[91.407,6.35717955],[91.401,10.03855324]],[[91.474,27.66479],[91.512,179.4],[91.513,27.66479],[91.52,10.0],[91.529,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241784124,[[91.441,11.40279382],[91.439,1.22684372],[91.415,29.80549353],[91.407,6.35717955],[91.401,10.03855324]],[[91.474,27.66479],[91.512,179.4],[91.513,27.66479],[91.52,10.0],[91.528,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241784326,[[91.441,12.62963754],[91.415,29.80549353],[91.407,6.35717955],[91.401,10.03855324]],[[91.474,27.66479],[91.513,27.66479],[91.522,179.4],[91.53,20.92537966],[91.533,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241784525,[[91.442,11.40279382],[91.441,1.22684372],[91.417,29.80549353],[91.407,6.35717955],[91.401,10.03855324]],[[91.474,27.66479],[91.513,27.66479],[91.522,179.4],[91.53,20.92537966],[91.538,21.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241784826,[[91.443,1.22684372],[91.442,11.40279382],[91.417,29.80549353],[91.407,6.35717955],[91.401,10.03855324]],[[91.474,27.66479],[91.513,27.66479],[91.522,179.4],[91.53,20.92537966],[91.538,21.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241785025,[[91.443,12.62963754],[91.434,27.66479],[91.417,29.80549353],[91.407,6.35717955],[91.401,10.03855324]],[[91.474,27.66479],[91.513,27.66479],[91.522,179.4],[91.53,20.92537966],[91.538,21.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241785226,[[91.443,12.62963754],[91.434,27.66479],[91.417,29.80549353],[91.414,6.35717955],[91.401,10.03855324]],[[91.474,27.66479],[91.513,27.66479],[91.522,179.4],[91.53,20.92537966],[91.538,21.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241785426,[[91.444,1.22684372],[91.443,11.40279382],[91.434,27.66479],[91.417,29.80549353],[91.414,6.35717955]],[[91.474,27.66479],[91.513,27.66479],[91.52,10.0],[91.522,179.4],[91.53,10.92537966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241785627,[[91.444,1.22684372],[91.44,11.40279382],[91.434,27.66479],[91.414,36.16267308],[91.39,52.45488511]],[[91.474,27.66479],[91.513,27.66479],[91.522,179.4],[91.53,20.92537966],[91.537,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241785826,[[91.444,1.22684372],[91.442,11.40279382],[91.434,27.66479],[91.417,29.80549353],[91.414,6.35717955]],[[91.474,27.66479],[91.513,27.66479],[91.53,20.92537966],[91.532,179.4],[91.54,48.07451862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241786028,[[91.446,11.40279382],[91.444,1.22684372],[91.434,27.66479],[91.42,29.80549353],[91.414,6.35717955]],[[91.513,27.66479],[91.53,20.92537966],[91.532,179.4],[91.54,43.70151862],[91.552,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241786226,[[91.446,11.40279382],[91.443,1.22684372],[91.434,27.66479],[91.419,29.80549353],[91.414,6.35717955]],[[91.513,27.66479],[91.53,20.92537966],[91.532,179.4],[91.54,43.70151862],[91.553,4.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241786428,[[91.445,11.40279382],[91.443,1.22684372],[91.434,27.66479],[91.419,29.80549353],[91.414,6.35717955]],[[91.513,27.66479],[91.529,179.4],[91.53,20.92537966],[91.54,43.70151862],[91.541,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241786629,[[91.447,1.22684372],[91.445,11.40279382],[91.419,29.80549353],[91.414,6.35717955],[91.39,43.70151862]],[[91.509,179.4],[91.51,10.0],[91.513,27.66479],[91.53,10.92537966],[91.539,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241786829,[[91.447,1.22684372],[91.44,11.40279382],[91.414,29.80549353],[91.391,16.39573279],[91.39,43.70151862]],[[91.509,179.4],[91.51,10.0],[91.513,27.66479],[91.529,4.372],[91.53,10.92537966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241787031,[[91.447,1.22684372],[91.44,11.40279382],[91.415,29.80549353],[91.393,27.66479],[91.391,16.39573279]],[[91.498,27.66479],[91.513,27.66479],[91.52,10.0],[91.529,4.372],[91.53,10.92537966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241787230,[[91.441,1.22684372],[91.44,11.40279382],[91.415,29.80549353],[91.4,8.75236165],[91.393,27.66479]],[[91.498,27.66479],[91.513,27.66479],[91.53,4.372],[91.55,10.0],[91.579,33.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241787433,[[91.448,11.40279382],[91.441,1.22684372],[91.43,10.92179991],[91.423,29.80549353],[91.42,43.68719965]],[[91.498,27.66479],[91.513,27.66479],[91.55,10.0],[91.551,16.4],[91.56,10.92179991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241787632,[[91.459,11.40279382],[91.442,1.447981],[91.441,1.22684372],[91.434,29.80549353],[91.43,19.67131893]],[[91.55,10.0],[91.56,10.92179991],[91.566,4.373],[91.58,11.26264784],[91.606,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241787832,[[91.475,11.40279382],[91.449,29.80549353],[91.442,1.447981],[91.441,1.22684372],[91.43,8.74951902]],[[91.56,10.0],[91.582,4.371],[91.596,11.26264784],[91.621,29.30162206],[91.656,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241788032,[[91.475,11.40279382],[91.46,1.22684372],[91.45,66.5642],[91.449,29.80549353],[91.442,1.447981]],[[91.56,10.0],[91.582,4.371],[91.596,11.26264784],[91.62,33.8062],[91.621,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241788232,[[91.479,11.40279382],[91.46,1.22684372],[91.453,29.80549353],[91.45,77.48421092],[91.442,1.447981]],[[91.56,10.0],[91.569,179.4],[91.57,10.92001092],[91.59,43.68004368],[91.595,4.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241788433,[[91.473,11.40279382],[91.461,1.447981],[91.46,1.22684372],[91.451,6.35717955],[91.45,77.48421092]],[[91.56,10.0],[91.569,179.4],[91.57,10.92001092],[91.582,4.37],[91.59,43.68004368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241788632,[[91.48,1.22684372],[91.472,11.40279382],[91.461,1.447981],[91.452,32.8731],[91.451,6.35717955]],[[91.56,10.0],[91.569,179.4],[91.57,10.92001092],[91.582,4.37],[91.59,43.68004368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241788834,[[91.481,1.447981],[91.48,1.22684372],[91.473,11.40279382],[91.452,32.8731],[91.451,6.35717955]],[[91.56,10.0],[91.569,179.4],[91.57,10.92001092],[91.582,4.37],[91.59,43.68004368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241789032,[[91.481,1.447981],[91.473,12.62963754],[91.456,27.66479],[91.452,32.8731],[91.451,6.35717955]],[[91.537,27.66479],[91.551,27.66479],[91.56,10.0],[91.569,179.4],[91.57,10.92001092]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241789233,[[91.474,1.447981],[91.473,1.22684372],[91.469,11.40279382],[91.456,27.66479],[91.453,6.35717955]],[[91.537,27.66479],[91.551,27.66479],[91.56,10.0],[91.569,179.4],[91.57,10.92001092]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241789432,[[91.482,1.22684372],[91.474,1.447981],[91.472,11.40279382],[91.456,27.66479],[91.453,6.35717955]],[[91.537,27.66479],[91.55,10.92239637],[91.551,27.66479],[91.56,10.0],[91.569,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241789633,[[91.483,1.447981],[91.482,1.22684372],[91.47,11.40279382],[91.451,6.35717955],[91.444,29.80549353]],[[91.537,27.66479],[91.55,10.92239637],[91.551,27.66479],[91.56,10.0],[91.569,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241789832,[[91.483,1.447981],[91.482,1.22684372],[91.47,11.40279382],[91.451,6.35717955],[91.45,32.3913]],[[91.537,27.66479],[91.55,10.92239637],[91.551,27.66479],[91.56,10.0],[91.579,4.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241790034,[[91.484,1.22684372],[91.483,1.447981],[91.471,11.40279382],[91.451,6.35717955],[91.45,41.13854524]],[[91.551,27.66479],[91.579,4.371],[91.6,10.0],[91.63,16.46],[91.648,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241790232,[[91.49,8.74326936],[91.485,12.85077482],[91.484,1.22684372],[91.48,20.91575052],[91.47,54.15821952]],[[91.603,11.26264784],[91.609,8.73713539],[91.61,10.91583888],[91.613,4.37],[91.62,53.66335553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241790432,[[91.49,8.74326936],[91.484,1.22684372],[91.48,20.91575052],[91.47,54.15821952]],[[91.609,8.73713539],[91.61,10.91583888],[91.62,53.66335553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241790433,[[91.515,11.40279382],[91.491,35.931181],[91.49,8.74326936],[91.489,29.80549353],[91.484,1.22684372]],[[91.609,2.33620878],[91.61,10.91583888],[91.62,53.66335553],[91.63,11.26264784],[91.633,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241790631,[[91.509,11.40279382],[91.492,1.447981],[91.491,40.84037955],[91.49,8.74326936],[91.484,1.22684372]],[[91.609,2.33620878],[91.61,20.91583888],[91.62,43.66335553],[91.624,11.26264784],[91.629,4.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241790833,[[91.516,1.22684372],[91.509,11.40279382],[91.492,1.447981],[91.491,6.35717955],[91.47,10.49486399]],[[91.59,10.0],[91.591,179.4],[91.609,2.33620878],[91.624,11.26264784],[91.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241791035,[[91.517,1.447981],[91.516,1.22684372],[91.501,27.66479],[91.498,11.40279382],[91.487,27.66479]],[[91.55,10.0],[91.589,179.4],[91.59,10.91822251],[91.593,27.66479],[91.6,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241791233,[[91.517,1.447981],[91.516,1.22684372],[91.501,27.66479],[91.494,11.40279382],[91.488,6.35717955]],[[91.58,10.0],[91.589,179.4],[91.59,10.91822251],[91.593,27.66479],[91.6,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241791532,[[91.518,1.22684372],[91.517,1.447981],[91.501,27.66479],[91.495,11.40279382],[91.488,6.35717955]],[[91.58,10.0],[91.589,179.4],[91.59,10.91822251],[91.593,27.66479],[91.6,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241791733,[[91.518,1.22684372],[91.501,27.66479],[91.488,6.35717955]],[[91.589,179.4],[91.59,10.91822251],[91.593,27.66479],[91.6,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241791734,[[91.519,1.447981],[91.518,1.22684372],[91.501,27.66479],[91.496,11.40279382],[91.488,6.35717955]],[[91.589,179.4],[91.59,20.91822251],[91.593,27.66479],[91.6,8.0],[91.606,4.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241791935,[[91.519,1.447981],[91.518,1.22684372],[91.501,27.66479],[91.496,11.40279382],[91.488,6.35717955]],[[91.58,10.0],[91.589,179.4],[91.59,10.91822251],[91.593,27.66479],[91.6,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241792137,[[91.519,1.447981],[91.518,1.22684372],[91.501,27.66479],[91.488,6.35717955]],[[91.58,10.0],[91.589,179.4],[91.59,10.91822251],[91.593,27.66479],[91.6,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241792138,[[91.519,1.447981],[91.518,1.22684372],[91.501,27.66479],[91.5,10.91345629],[91.499,11.40279382]],[[91.6,8.0],[91.611,4.369],[91.613,11.26264784],[91.63,10.91345629],[91.639,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241792340,[[91.52,1.22684372],[91.519,1.447981],[91.518,11.40279382],[91.51,15.0],[91.501,27.66479]],[[91.63,10.91345629],[91.633,27.44264784],[91.64,10.0],[91.647,4.368],[91.659,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241792538,[[91.52,1.22684372],[91.51,15.0],[91.501,27.66479]],[[91.63,10.91345629],[91.633,27.44264784],[91.64,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241792539,[[91.522,11.40279382],[91.521,1.447981],[91.52,1.22684372],[91.51,15.0],[91.502,6.35717955]],[[91.629,2.33551285],[91.63,10.91345629],[91.633,16.18],[91.636,11.26264784],[91.64,53.65382517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241792735,[[91.522,11.40279382],[91.521,1.447981],[91.52,1.22684372],[91.51,15.0],[91.502,6.35717955]],[[91.629,2.33551285],[91.63,10.91345629],[91.636,11.26264784],[91.64,53.65382517],[91.678,13.10682193]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241792937,[[91.528,11.40279382],[91.521,1.447981],[91.52,20.87894877],[91.51,69.13442537],[91.502,36.16267308]],[[91.629,2.33551285],[91.642,11.26264784],[91.65,10.91107474],[91.66,43.64429896],[91.668,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241793135,[[91.555,27.66479],[91.541,27.66479],[91.53,26.40279382],[91.529,33.8579],[91.528,8.3]],[[91.644,11.26264784],[91.649,2.33551285],[91.65,10.91107474],[91.652,27.66479],[91.656,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241793337,[[91.556,1.447981],[91.555,27.66479],[91.544,11.40279382],[91.542,39.93407955],[91.541,27.66479]],[[91.649,2.33551285],[91.65,10.91107474],[91.652,27.66479],[91.653,11.26264784],[91.655,8.74345926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241793539,[[91.556,1.447981],[91.555,27.66479],[91.55,34.64649094],[91.544,11.40279382],[91.542,39.93407955]],[[91.649,2.33551285],[91.652,27.66479],[91.653,11.26264784],[91.655,8.74345926],[91.67,10.90809926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241793738,[[91.556,1.447981],[91.555,27.66479],[91.55,34.64649094],[91.542,39.93407955]],[[91.652,27.66479],[91.67,10.90809926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241793739,[[91.556,2.67482472],[91.555,27.66479],[91.552,11.40279382],[91.551,6.35717955],[91.55,34.64649094]],[[91.651,2.33551285],[91.652,27.66479],[91.661,11.26264784],[91.665,8.74345926],[91.67,10.90809926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241793942,[[91.557,1.447981],[91.556,1.22684372],[91.555,27.66479],[91.55,34.64649094],[91.543,11.40279382]],[[91.651,2.33551285],[91.652,27.66479],[91.67,32.1707471],[91.69,43.63239706],[91.691,4.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241794139,[[91.557,2.67482472],[91.555,27.66479],[91.55,34.64649094],[91.542,78.95249382],[91.516,29.80549353]],[[91.651,2.33551285],[91.652,27.66479],[91.668,11.26264784],[91.67,10.90809926],[91.672,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241794338,[[91.557,2.67482472],[91.555,27.66479],[91.55,34.64649094],[91.542,78.95249382],[91.516,29.80549353]],[[91.651,2.33551285],[91.652,27.66479],[91.665,179.4],[91.668,11.26264784],[91.67,20.90809926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241794540,[[91.558,2.67482472],[91.555,27.66479],[91.55,34.64649094],[91.542,67.5497],[91.54,11.40279382]],[[91.651,2.33551285],[91.652,27.66479],[91.665,179.4],[91.668,11.26264784],[91.67,20.90809926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241794739,[[91.559,0.5907],[91.558,2.67482472],[91.555,27.66479],[91.55,34.64649094],[91.542,67.5497]],[[91.651,2.33551285],[91.652,27.66479],[91.665,179.4],[91.668,11.26264784],[91.67,20.90809926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241794939,[[91.559,3.26552472],[91.555,27.66479],[91.55,34.64649094],[91.542,78.95249382],[91.516,29.80549353]],[[91.651,2.33551285],[91.652,27.66479],[91.665,179.4],[91.669,11.26264784],[91.67,20.90809926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241795141,[[91.575,27.66479],[91.56,1.447981],[91.559,1.22684372],[91.556,0.5907],[91.555,27.66479]],[[91.651,2.33551285],[91.652,27.66479],[91.665,179.4],[91.67,20.90809926],[91.674,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241795339,[[91.575,27.66479],[91.559,1.22684372],[91.556,0.5907],[91.555,27.66479],[91.55,19.64649094]],[[91.651,2.33551285],[91.652,27.66479],[91.665,179.4],[91.67,20.90809926],[91.673,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241795541,[[91.576,1.22684372],[91.575,27.66479],[91.556,0.5907],[91.555,27.66479],[91.55,19.64649094]],[[91.651,2.33551285],[91.652,27.66479],[91.665,179.4],[91.67,20.90809926],[91.674,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241796142,[[91.576,1.22684372],[91.575,27.66479],[91.556,0.5907],[91.555,27.66479],[91.55,19.64649094]],[[91.651,2.33551285],[91.652,27.66479],[91.665,179.4],[91.67,20.90809926],[91.675,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241796340,[[91.576,1.22684372],[91.575,27.66479],[91.556,0.5907],[91.555,27.66479],[91.55,19.64649094]],[[91.651,2.33551285],[91.652,27.66479],[91.665,179.4],[91.67,20.90809926],[91.676,15.62864784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241796743,[[91.576,1.22684372],[91.575,27.66479],[91.556,0.5907],[91.555,27.66479],[91.55,34.64615252]],[[91.67,10.90809926],[91.679,11.26264784],[91.69,47.99839706],[91.7,26.74],[91.705,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241796942,[[91.577,0.7181],[91.576,1.22684372],[91.575,27.66479],[91.555,27.66479],[91.55,44.64606416]],[[91.67,10.90809926],[91.69,43.63239706],[91.691,11.26264784],[91.7,10.0],[91.702,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241797143,[[91.632,27.66479],[91.618,27.66479],[91.577,0.7181],[91.576,1.22684372],[91.57,8.73609337]],[[91.67,10.90809926],[91.69,43.63239706],[91.693,27.66479],[91.699,11.26264784],[91.7,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241797345,[[91.632,37.64479],[91.618,27.66479],[91.6,10.90215318],[91.58,9.99991164],[91.578,1.22684372]],[[91.714,11.26264784],[91.718,4.364],[91.72,20.90215318],[91.74,29.30162206],[91.774,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241797647,[[91.632,37.64479],[91.618,27.66479],[91.59,19.63699492],[91.58,53.61090161],[91.578,1.22684372]],[[91.706,2.32743287],[91.716,11.26264784],[91.719,8.70924898],[91.729,4.363],[91.73,60.25098997]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241797846,[[91.632,37.64479],[91.618,27.66479],[91.59,19.63699492],[91.58,53.61090161]],[[91.706,2.32743287],[91.716,11.26264784],[91.719,8.70924898],[91.729,4.363],[91.73,60.25098997]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241797847,[[91.633,1.22684372],[91.632,37.64479],[91.618,27.66479],[91.59,19.63699492],[91.581,0.6299]],[[91.706,8.45457444],[91.716,11.26264784],[91.719,8.70924898],[91.73,70.25098997],[91.739,4.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241798045,[[91.633,1.22684372],[91.632,9.98],[91.618,27.66479],[91.591,0.6299],[91.59,10.90274749]],[[91.7,10.0],[91.705,179.4],[91.706,8.45457444],[91.726,11.26264784],[91.729,13.07224898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241798247,[[91.633,1.22684372],[91.632,9.98],[91.618,27.66479],[91.591,0.6299],[91.57,34.64135031]],[[91.699,2.32743287],[91.7,20.90512541],[91.705,6.12714157],[91.71,43.62050163],[91.72,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241798446,[[91.633,1.22684372],[91.632,9.98],[91.583,0.6299],[91.57,19.64135031],[91.545,16.16]],[[91.699,2.32743287],[91.7,20.90512541],[91.705,6.12714157],[91.71,43.62050163],[91.711,4.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241798645,[[91.583,0.6299]],[[91.699,2.32743287],[91.705,6.12714157],[91.71,43.62050163],[91.711,4.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241798646,[[91.583,0.6299],[91.557,11.40279382],[91.53,43.63239706],[91.51,15.0],[91.497,44.58051774]],[[91.66,10.0],[91.69,58.63239706],[91.699,2.32743287],[91.705,6.12714157],[91.711,4.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241798845,[[91.554,0.7161],[91.533,11.40279382],[91.531,6.35786386],[91.522,35.4546],[91.51,10.91226539]],[[91.64,10.91226539],[91.649,179.4],[91.65,43.64906154],[91.66,10.0],[91.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241799045,[[91.533,11.40279382],[91.531,6.35786386],[91.522,35.4546]],[[91.649,179.4],[91.65,43.64906154],[91.66,10.0],[91.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241799046,[[91.552,27.66479],[91.538,27.66479],[91.534,0.7167],[91.533,11.40279382],[91.531,6.35786386]],[[91.652,27.66479],[91.66,10.0],[91.666,27.66479],[91.689,4.366],[91.698,17.38978941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241799246,[[91.555,1.22581696],[91.553,0.7166],[91.552,27.66479],[91.538,27.66479],[91.53,10.91047952]],[[91.65,10.91047952],[91.652,27.66479],[91.666,27.66479],[91.67,53.64191806],[91.694,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241799445,[[91.556,0.7167],[91.555,1.22581696],[91.552,27.66479],[91.54,8.73910811],[91.538,27.66479]],[[91.65,10.91047952],[91.652,27.66479],[91.666,27.66479],[91.67,53.64191806],[91.693,4.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241799645,[[91.556,0.7167],[91.552,27.66479],[91.54,8.73910811],[91.538,27.66479],[91.527,11.40279382]],[[91.65,10.91047952],[91.652,27.66479],[91.666,27.66479],[91.67,53.64191806],[91.684,4.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241799844,[[91.556,0.7167],[91.552,27.66479],[91.54,8.73910811],[91.538,27.66479],[91.527,11.40279382]],[[91.65,10.91047952],[91.666,27.66479],[91.67,53.64191806],[91.672,179.4],[91.684,4.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241800045,[[91.556,0.7167],[91.552,27.66479],[91.54,8.73910811],[91.538,27.66479],[91.53,9.99991164]],[[91.666,27.66479],[91.684,4.366],[91.7,10.0],[91.723,29.30162206],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241800249,[[91.557,1.22577141],[91.556,0.7167],[91.553,33.2136],[91.552,27.66479],[91.55,29.64600217]],[[91.666,27.66479],[91.67,10.90809926],[91.69,43.63239706],[91.699,4.366],[91.704,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241800445,[[91.558,1.43676512],[91.557,1.22577141],[91.556,0.7167],[91.553,33.2136],[91.552,27.66479]],[[91.666,27.66479],[91.67,10.90809926],[91.69,43.63239706],[91.7,10.0],[91.703,4.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241800645,[[91.558,1.43676512],[91.557,1.22577141],[91.556,0.7167],[91.553,33.2136],[91.552,27.66479]],[[91.666,27.66479],[91.67,10.90809926],[91.69,43.63239706],[91.7,10.0],[91.702,4.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241800846,[[91.57,8.73602539],[91.56,9.99991164],[91.558,1.43676512],[91.557,1.22577141],[91.556,0.7167]],[[91.666,27.66479],[91.67,10.90809926],[91.69,43.63239706],[91.7,10.0],[91.702,4.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241801146,[[91.601,27.66479],[91.587,27.66479],[91.57,8.73602539],[91.56,9.99991164],[91.559,1.22577141]],[[91.666,27.66479],[91.667,27.66479],[91.67,10.90809926],[91.69,43.63239706],[91.7,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241801349,[[91.601,36.07479],[91.587,27.66479],[91.571,33.6679],[91.57,8.73602539],[91.56,9.99991164]],[[91.67,10.90809926],[91.69,43.63239706],[91.7,10.0],[91.706,4.365],[91.739,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241801646,[[91.602,1.22577141],[91.601,36.07479],[91.587,27.66479],[91.571,33.6679],[91.57,8.73602539]],[[91.67,10.90809926],[91.69,43.63239706],[91.7,10.0],[91.706,4.365],[91.711,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241801846,[[91.602,1.22577141],[91.601,36.07479],[91.588,0.7403],[91.587,27.66479],[91.571,33.6679]],[[91.67,10.90809926],[91.69,43.63239706],[91.7,10.0],[91.71,4.365],[91.712,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241802047,[[91.602,1.22577141],[91.601,36.07479],[91.588,0.7403],[91.587,27.66479],[91.572,35.4846]],[[91.67,10.90809926],[91.69,43.63239706],[91.7,10.0],[91.71,4.365],[91.712,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241802249,[[91.602,1.22577141],[91.601,36.07479],[91.59,8.73403314],[91.588,0.7403],[91.587,27.66479]],[[91.71,4.365],[91.74,10.0],[91.765,107.0],[91.79,49.2654],[91.927,54.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241802454,[[91.603,0.7402],[91.602,1.22577141],[91.601,36.07479],[91.6,10.90215318],[91.59,33.73394478]],[[91.72,10.90215318],[91.73,11.26264784],[91.74,10.0],[91.742,4.364],[91.756,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241802651,[[91.61,10.90037061],[91.603,0.7402],[91.602,1.22577141],[91.601,36.07479],[91.59,23.73403314]],[[91.719,2.31847362],[91.74,20.90037061],[91.743,11.26264784],[91.751,16.68],[91.764,4.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241802856,[[91.611,0.6412],[91.604,1.22577141],[91.601,36.07479],[91.59,19.63678063],[91.57,8.73602539]],[[91.719,6.12779367],[91.72,10.90274749],[91.729,11.26264784],[91.73,10.0],[91.739,6.68147362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241803051,[[91.635,27.66479],[91.604,1.22577141],[91.601,36.07479],[91.59,19.63678063],[91.57,8.73602539]],[[91.719,6.12779367],[91.739,6.68147362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241803052,[[91.635,27.66479],[91.604,1.86697141],[91.601,36.07479],[91.59,8.73403314],[91.57,18.73593703]],[[91.719,6.12779367],[91.722,27.66479],[91.728,4.363],[91.732,11.26264784],[91.736,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241803356,[[91.636,1.22577141],[91.635,27.66479],[91.62,15.0],[91.61,29.63226969],[91.604,0.6412]],[[91.721,6.12779367],[91.736,27.66479],[91.74,10.90037061],[91.742,4.363],[91.747,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241803551,[[91.636,1.22577141],[91.635,27.66479],[91.62,15.0],[91.604,0.6412]],[[91.721,6.12779367],[91.736,27.66479],[91.74,10.90037061],[91.742,4.363],[91.747,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241803552,[[91.637,0.6412],[91.636,13.40577141],[91.635,27.66479],[91.63,8.73031442],[91.62,24.99991164]],[[91.721,6.12779367],[91.736,27.66479],[91.747,11.26264784],[91.763,4.363],[91.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241803756,[[91.637,0.6412],[91.636,13.40577141],[91.635,27.66479],[91.63,19.62830919],[91.62,58.59197907]],[[91.721,6.12779367],[91.736,27.66479],[91.749,11.26264784],[91.76,10.89799477],[91.77,43.59197907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241803952,[[91.638,1.22577141],[91.637,0.6412],[91.636,12.18],[91.635,27.66479],[91.63,8.73031442]],[[91.73,10.90096474],[91.735,6.12779367],[91.736,27.66479],[91.76,10.0],[91.77,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241804156,[[91.639,0.9191],[91.638,1.22577141],[91.59,54.08509954],[91.58,15.0],[91.571,27.54279382]],[[91.73,10.90096474],[91.735,6.12779367],[91.736,27.66479],[91.749,179.4],[91.75,53.60385894]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241804357,[[91.638,1.22577141],[91.602,0.9191],[91.601,27.66479],[91.59,10.4812406],[91.57,10.90512541]],[[91.7,20.90512541],[91.729,183.762],[91.735,6.12779367],[91.736,27.66479],[91.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241804555,[[91.638,1.22577141],[91.591,0.9192],[91.57,10.90512541],[91.561,32.2298],[91.56,56.20215601]],[[91.67,10.0],[91.699,179.4],[91.7,10.90512541],[91.71,43.62050163],[91.729,12.80516375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241804756,[[91.638,1.22577141],[91.571,1.111],[91.549,44.35089382],[91.531,33.3906],[91.53,9.99991164]],[[91.69,10.0],[91.699,179.4],[91.709,4.364],[91.729,6.12779367],[91.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241804956,[[91.571,1.111],[91.549,44.35089382],[91.531,33.3906],[91.53,9.99991164]],[[91.69,10.0],[91.699,179.4],[91.709,4.364],[91.729,6.12779367],[91.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241804957,[[91.592,1.22577141],[91.56,10.90690953],[91.55,1.111],[91.549,32.9481],[91.544,11.40279382]],[[91.68,10.90690953],[91.69,10.0],[91.698,4.363],[91.7,43.62763811],[91.74,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241805160,[[91.592,1.22577141],[91.56,10.90690953],[91.55,1.111],[91.549,32.9481]],[[91.68,10.90690953],[91.69,10.0],[91.698,4.363],[91.7,43.62763811],[91.74,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241805161,[[91.593,1.111],[91.592,1.22577141],[91.576,27.66479],[91.57,10.90512541],[91.562,27.66479]],[[91.677,27.66479],[91.691,27.66479],[91.7,20.90512541],[91.712,179.4],[91.729,4.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241805359,[[91.593,1.111],[91.576,27.66479],[91.57,10.90512541],[91.562,27.66479]],[[91.677,27.66479],[91.691,27.66479],[91.7,20.90512541],[91.712,179.4],[91.729,4.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241805360,[[91.593,1.111],[91.58,8.7353468],[91.576,27.66479],[91.57,10.90512541],[91.562,27.66479]],[[91.677,27.66479],[91.691,27.66479],[91.7,10.90512541],[91.71,43.62050163],[91.728,4.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241805556,[[91.59,10.90334187],[91.581,1.111],[91.58,8.7353468],[91.576,27.66479],[91.562,27.66479]],[[91.677,27.66479],[91.691,27.66479],[91.7,10.0],[91.71,10.90334187],[91.739,4.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241805756,[[91.594,1.22577141],[91.591,0.645],[91.58,19.63928312],[91.576,27.66479],[91.57,43.61574529]],[[91.7,10.0],[91.72,43.61574529],[91.735,4.365],[91.745,11.26264784],[91.771,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241805957,[[91.594,1.22577141],[91.581,0.645],[91.58,19.63928312],[91.576,27.66479],[91.57,43.61574529]],[[91.7,10.0],[91.72,43.61574529],[91.738,4.365],[91.745,11.26264784],[91.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241806157,[[91.576,27.66479]],[[91.7,10.0],[91.72,43.61574529],[91.738,4.365],[91.745,11.26264784],[91.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241806158,[[91.595,0.6449],[91.592,1.22577141],[91.576,27.66479],[91.56,10.90631476],[91.55,8.73795377]],[[91.689,179.4],[91.69,10.90631476],[91.699,6.12720296],[91.7,10.0],[91.719,4.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241806356,[[91.592,1.22577141],[91.577,0.645],[91.576,27.66479],[91.56,10.90631476],[91.55,52.36321279]],[[91.689,179.4],[91.69,20.90631476],[91.699,6.12720296],[91.7,43.62525902],[91.701,4.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241806556,[[91.592,1.22577141],[91.577,0.645],[91.576,27.66479],[91.56,10.90631476],[91.55,52.36321279]],[[91.67,10.0],[91.689,179.4],[91.69,10.90631476],[91.699,10.49120296],[91.7,43.62525902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241806756,[[91.578,1.22577141],[91.577,0.645],[91.576,27.66479],[91.56,10.90631476],[91.55,52.36321279]],[[91.669,179.4],[91.67,10.0],[91.69,10.90631476],[91.699,4.364],[91.7,43.62525902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241806957,[[91.578,1.22577141],[91.563,0.7981],[91.56,10.90631476],[91.55,43.62525902]],[[91.69,10.90631476],[91.7,43.62525902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241806958,[[91.578,1.22577141],[91.563,0.7981],[91.56,10.90631476],[91.55,43.62525902],[91.53,72.4478772]],[[91.66,10.0],[91.689,4.365],[91.69,10.90631476],[91.7,43.62525902],[91.73,43.85394784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241807156,[[91.579,0.7981],[91.578,1.22577141],[91.56,10.90631476],[91.552,27.66479],[91.55,43.62525902]],[[91.67,10.0],[91.671,27.66479],[91.681,179.4],[91.685,27.66479],[91.69,10.90631476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241807557,[[91.58,1.22577141],[91.579,0.7981],[91.552,27.66479],[91.54,10.90928926],[91.522,11.40279382]],[[91.66,10.90928926],[91.67,10.0],[91.671,207.06479],[91.68,43.63715704],[91.685,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241807858,[[91.58,1.22577141],[91.563,0.9295],[91.552,27.66479],[91.54,10.90928926],[91.524,11.40279382]],[[91.66,10.90928926],[91.67,10.0],[91.671,207.06479],[91.68,43.63715704],[91.685,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241808057,[[91.58,1.22577141],[91.563,0.9295],[91.552,27.66479],[91.54,20.9092009],[91.53,72.4478772]],[[91.66,10.90928926],[91.67,10.0],[91.671,207.06479],[91.68,43.63715704],[91.685,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241808058,[[91.58,1.22577141],[91.563,0.9295],[91.552,27.66479],[91.54,20.9092009],[91.53,72.4478772]],[[91.66,10.90928926],[91.67,10.0],[91.671,27.66479],[91.68,43.63715704],[91.685,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241808458,[[91.564,1.22577141],[91.563,0.9295],[91.552,27.66479],[91.54,10.90928926],[91.53,82.44778884]],[[91.66,20.90928926],[91.671,207.06479],[91.68,43.63715704],[91.685,27.66479],[91.725,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241808658,[[91.565,1.062],[91.564,1.22577141],[91.552,27.66479],[91.54,10.90928926],[91.53,82.44778884]],[[91.66,20.90928926],[91.671,207.06479],[91.68,43.63715704],[91.685,27.66479],[91.689,4.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241808859,[[91.565,1.062],[91.564,1.22577141],[91.552,27.66479],[91.54,10.90928926],[91.53,82.44778884]],[[91.66,20.90928926],[91.671,207.06479],[91.68,43.63715704],[91.685,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241808860,[[91.565,1.062],[91.564,1.22577141],[91.552,27.66479],[91.54,20.9092009],[91.53,72.4478772]],[[91.66,10.90928926],[91.671,27.66479],[91.68,43.63715704],[91.685,27.66479],[91.69,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241809060,[[91.586,27.66479],[91.565,1.062],[91.564,1.22577141],[91.54,10.90928926],[91.53,35.48778884]],[[91.66,10.90928926],[91.671,27.66479],[91.68,43.63715704],[91.685,27.66479],[91.7,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241809263,[[91.586,27.66479],[91.565,1.062],[91.564,1.22577141],[91.54,10.90928926],[91.53,35.48778884]],[[91.66,10.90928926],[91.671,27.66479],[91.68,43.63715704],[91.685,27.66479],[91.699,4.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241809462,[[91.565,1.062],[91.564,1.22577141],[91.54,10.90928926],[91.53,10.4878772],[91.528,11.40279382]],[[91.65,10.0],[91.66,10.90928926],[91.669,179.4],[91.671,27.66479],[91.68,43.63715704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241809660,[[91.564,1.22577141],[91.541,1.062],[91.528,11.40279382],[91.52,10.91107474],[91.51,43.64429896]],[[91.65,10.0],[91.66,10.90928926],[91.671,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241809661,[[91.564,1.22577141],[91.541,1.062],[91.528,11.40279382],[91.52,10.91107474],[91.51,43.64429896]],[[91.65,20.91107474],[91.659,179.4],[91.66,43.64429896],[91.671,27.66479],[91.679,4.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241809861,[[91.566,1.22577141],[91.529,1.064],[91.52,10.91107474],[91.512,11.40279382],[91.51,58.64429896]],[[91.65,20.91107474],[91.66,43.64429896],[91.67,4.366],[91.671,27.66479],[91.708,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241810061,[[91.566,1.22577141],[91.521,1.064],[91.52,19.65199326],[91.511,17.73753486],[91.51,58.64429896]],[[91.65,10.91107474],[91.66,43.64429896],[91.67,14.366],[91.671,27.66479],[91.707,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241810262,[[91.563,1.22577141],[91.53,15.0],[91.521,1.064],[91.52,19.65199326],[91.519,11.40279382]],[[91.65,10.91107474],[91.66,43.64429896],[91.67,14.366],[91.671,27.66479],[91.713,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241810463,[[91.564,1.064],[91.563,1.22577141],[91.54,8.73902072],[91.53,15.0],[91.52,10.91107474]],[[91.65,10.91107474],[91.66,43.64429896],[91.67,10.0],[91.671,27.66479],[91.681,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241810661,[[91.564,1.064],[91.563,1.22577141],[91.54,8.73902072],[91.53,15.0],[91.521,11.40279382]],[[91.65,10.91107474],[91.66,43.64429896],[91.67,10.0],[91.671,27.66479],[91.681,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241810862,[[91.564,1.064],[91.563,1.22577141],[91.54,8.73902072],[91.531,33.0066],[91.53,15.0]],[[91.65,10.91107474],[91.66,43.64429896],[91.67,10.0],[91.671,27.66479],[91.681,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241811062,[[91.586,27.66479],[91.565,1.22577141],[91.564,1.064],[91.54,8.73902072],[91.531,33.0066]],[[91.65,10.91107474],[91.66,43.64429896],[91.67,10.0],[91.671,27.66479],[91.715,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241811261,[[91.586,27.66479],[91.566,1.268],[91.565,1.22577141],[91.55,8.73809625],[91.541,32.7113]],[[91.65,10.91107474],[91.66,43.64429896],[91.671,27.66479],[91.685,27.66479],[91.695,4.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241811463,[[91.586,27.66479],[91.566,1.268],[91.565,1.22577141],[91.541,32.7113]],[[91.695,4.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241811464,[[91.586,27.66479],[91.57,8.73618773],[91.566,1.268],[91.565,1.22577141],[91.56,35.9062264]],[[91.69,10.90631476],[91.692,4.365],[91.7,10.0],[91.72,16.1],[91.755,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241811663,[[91.587,2.49377141],[91.586,27.66479],[91.58,15.0],[91.57,8.73618773],[91.561,32.5068]],[[91.718,4.365],[91.72,10.0],[91.742,8.65548685],[91.754,33.8822],[91.758,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241811962,[[91.59,19.63701874],[91.588,1.22577141],[91.587,1.268],[91.586,27.66479],[91.58,68.61090161]],[[91.72,10.90274749],[91.73,43.61098997],[91.742,4.364],[91.75,10.0],[91.756,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241812263,[[91.61,8.73229958],[91.6,15.0],[91.591,2.78402274],[91.59,10.90274749],[91.588,1.22577141]],[[91.72,10.90274749],[91.73,43.61098997],[91.74,10.0],[91.761,11.26264784],[91.787,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241812464,[[91.611,1.352],[91.61,8.73229958],[91.601,67.6269],[91.6,15.0],[91.591,2.65779415]],[[91.72,10.90274749],[91.73,43.61098997],[91.75,10.0],[91.751,179.4],[91.76,4.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241812661,[[91.611,1.352],[91.61,8.73229958],[91.601,67.6269],[91.6,15.0],[91.591,1.22577141]],[[91.72,10.90274749],[91.73,43.61098997],[91.75,10.0],[91.751,179.4],[91.757,4.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241812863,[[91.612,1.22577141],[91.611,1.352],[91.61,8.73229958],[91.601,67.6269],[91.6,15.0]],[[91.72,10.90274749],[91.73,43.61098997],[91.74,10.0],[91.751,179.4],[91.757,4.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241813063,[[91.613,1.425],[91.612,1.22577141],[91.61,8.73229958],[91.601,67.6269],[91.6,15.0]],[[91.72,10.90274749],[91.73,43.61098997],[91.74,10.0],[91.751,179.4],[91.785,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241813262,[[91.673,27.66479],[91.659,27.66479],[91.613,1.425],[91.612,1.22577141],[91.61,8.73229958]],[[91.72,10.90274749],[91.73,43.61098997],[91.739,27.66479],[91.74,10.0],[91.745,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241813863,[[91.674,1.22577141],[91.613,1.425],[91.61,8.73229958],[91.59,10.90274749],[91.58,64.09283371]],[[91.7,10.0],[91.72,10.90274749],[91.73,43.61098997],[91.738,179.4],[91.739,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241814063,[[91.674,1.22577141],[91.611,1.833],[91.61,8.73229958],[91.59,10.90274749],[91.58,54.09292207]],[[91.72,10.90274749],[91.73,53.61098997],[91.737,4.362],[91.738,179.4],[91.739,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241814264,[[91.611,1.833],[91.61,8.73229958],[91.59,10.90274749],[91.58,54.09292207]],[[91.72,10.90274749],[91.73,53.61098997],[91.737,4.362],[91.738,179.4],[91.739,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241814265,[[91.614,1.22577141],[91.611,1.833],[91.61,8.73229958],[91.59,10.90274749],[91.58,64.09283371]],[[91.7,10.0],[91.72,10.90274749],[91.73,43.61098997],[91.737,4.362],[91.738,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241814463,[[91.615,1.833],[91.614,1.22577141],[91.61,8.73229958],[91.59,10.90274749],[91.58,64.09283371]],[[91.7,10.0],[91.72,10.90274749],[91.73,43.61098997],[91.737,4.362],[91.738,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241814664,[[91.615,1.833],[91.612,1.22577141],[91.59,25.90274749],[91.58,54.09292207],[91.562,45.71469382]],[[91.72,20.90274749],[91.73,43.61098997],[91.737,4.362],[91.747,11.26264784],[91.773,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241814863,[[91.613,1.669],[91.612,1.22577141],[91.61,33.73239487],[91.59,21.38380046],[91.58,43.61098997]],[[91.72,10.90274749],[91.73,43.61098997],[91.74,10.0],[91.744,4.363],[91.751,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241815064,[[91.65,15.0],[91.62,9.99991164],[91.616,1.22577141],[91.613,1.669],[91.61,8.73248323]],[[91.72,10.90274749],[91.73,43.61098997],[91.752,11.26264784],[91.753,32.02779],[91.77,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241815265,[[91.66,10.89443294],[91.657,27.66479],[91.651,1.668],[91.65,15.0],[91.643,27.66479]],[[91.752,11.26264784],[91.768,27.66479],[91.78,14.362],[91.79,10.89443294],[91.84,32.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241815465,[[91.752,0.05761104],[91.661,1.668],[91.66,19.62222924],[91.657,27.66479],[91.652,33.5131]],[[91.767,2.31996509],[91.768,27.66479],[91.782,11.26264784],[91.789,8.68105721],[91.79,10.89443294]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241815667,[[91.67,15.0],[91.661,33.4299],[91.66,19.62222924],[91.657,27.66479],[91.652,33.5131]],[[91.767,2.31996509],[91.768,27.66479],[91.782,11.26264784],[91.79,10.89443294],[91.8,43.57773178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241815863,[[91.671,1.664],[91.67,15.0],[91.661,31.7619],[91.66,19.62222924],[91.657,27.66479]],[[91.74,0.17283312],[91.79,10.89443294],[91.795,11.26264784],[91.799,16.52],[91.8,43.57773178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241816064,[[91.671,1.664],[91.67,15.0],[91.662,1.22577141],[91.661,31.7619],[91.66,19.62222924]],[[91.74,0.17283312],[91.79,10.89443294],[91.799,16.52],[91.8,53.57773178],[91.804,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241816265,[[91.672,1.22577141],[91.671,1.664],[91.67,15.0],[91.661,31.7619],[91.66,19.62222924]],[[91.74,0.17283312],[91.79,10.89443294],[91.799,16.52],[91.8,43.57773178],[91.804,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241816465,[[91.68,8.72522217],[91.673,1.665],[91.672,1.22577141],[91.67,15.0],[91.661,31.7619]],[[91.79,10.89443294],[91.799,16.52],[91.8,43.57773178],[91.811,11.26264784],[91.816,4.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241816667,[[91.681,1.664],[91.68,8.67574283],[91.672,1.22577141],[91.67,15.0],[91.661,31.7619]],[[91.79,10.89443294],[91.799,16.52],[91.8,43.57773178],[91.811,190.66264784],[91.829,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241816865,[[91.681,2.88977141],[91.661,31.7619],[91.633,11.40279382],[91.62,9.99991164],[91.607,29.80549353]],[[91.78,10.0],[91.789,8.44361287],[91.79,10.89443294],[91.798,179.4],[91.799,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241817165,[[91.739,27.66479],[91.726,27.66479],[91.682,1.22577141],[91.681,1.664],[91.64,10.89680724]],[[91.77,20.89680724],[91.779,8.44361287],[91.78,43.58722894],[91.783,27.66479],[91.797,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241817369,[[91.739,27.66479],[91.726,27.66479],[91.682,1.22577141],[91.64,10.89680724]],[[91.779,8.44361287],[91.78,43.58722894],[91.783,27.66479],[91.797,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241817370,[[91.739,27.66479],[91.726,27.66479],[91.682,1.22577141],[91.67,15.0],[91.66,20.89493806]],[[91.779,6.12194899],[91.78,10.89502642],[91.783,27.66479],[91.795,11.26264784],[91.797,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241817667,[[91.739,27.66479],[91.726,27.66479]],[[91.797,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241817668,[[91.74,1.22577141],[91.739,27.66479],[91.726,27.66479],[91.7,10.89028042],[91.69,9.99991164]],[[91.778,2.32150239],[91.801,11.26264784],[91.811,4.359],[91.82,10.89028042],[91.827,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241817869,[[91.74,1.22577141],[91.739,27.66479],[91.727,2.295],[91.726,27.66479],[91.7,10.89028042]],[[91.81,2.32150239],[91.82,10.89028042],[91.826,11.26264784],[91.839,8.67620595],[91.846,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241818067,[[91.74,1.22577141],[91.739,27.66479],[91.728,35.4362],[91.727,2.295],[91.726,27.66479]],[[91.819,2.32150239],[91.82,10.89028042],[91.831,11.26264784],[91.839,8.67620595],[91.846,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241818268,[[91.74,1.22577141],[91.739,27.66479],[91.729,2.294],[91.728,35.4362],[91.726,27.66479]],[[91.819,2.32150239],[91.82,10.89028042],[91.831,11.26264784],[91.839,8.67620595],[91.846,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241818466,[[91.74,1.22577141],[91.739,27.66479],[91.729,2.294],[91.728,35.4362],[91.726,27.66479]],[[91.818,6.12021883],[91.819,2.32150239],[91.82,10.89028042],[91.834,11.26264784],[91.839,8.67620595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241818666,[[91.74,1.22577141],[91.739,27.66479],[91.729,2.294],[91.728,35.4362],[91.726,27.66479]],[[91.817,2.32150239],[91.818,6.12021883],[91.82,10.89028042],[91.839,11.26264784],[91.84,43.5611217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241819068,[[91.74,1.22577141],[91.739,27.66479],[91.729,2.294],[91.728,35.4362],[91.726,27.66479]],[[91.818,6.12021883],[91.82,10.89028042],[91.84,43.5611217],[91.843,11.26264784],[91.868,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241819267,[[91.76,27.66479],[91.74,1.22577141],[91.739,27.66479],[91.729,2.294],[91.728,35.4362]],[[91.818,6.12021883],[91.82,10.89028042],[91.84,43.5611217],[91.845,38.92743784],[91.85,4.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241819468,[[91.76,27.66479],[91.74,1.22577141],[91.739,27.66479],[91.729,2.294],[91.7,20.89019206]],[[91.819,6.12021883],[91.82,10.89028042],[91.84,53.5611217],[91.845,38.92743784],[91.85,4.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241819673,[[91.76,27.66479],[91.741,2.507],[91.74,1.22577141],[91.739,27.66479],[91.73,15.0]],[[91.819,6.12021883],[91.84,10.88790898],[91.845,38.92743784],[91.861,4.357],[91.88,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241819874,[[91.761,3.74477141],[91.76,27.66479],[91.75,10.88376143],[91.739,27.66479],[91.73,15.0]],[[91.819,6.12021883],[91.847,11.26264784],[91.873,29.30162206],[91.88,10.88376143],[91.882,4.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241820076,[[91.761,3.74477141],[91.76,27.66479],[91.75,10.88376143],[91.74,43.53504571],[91.739,27.66479]],[[91.819,6.12021883],[91.867,11.26264784],[91.879,8.6893889],[91.88,10.88376143],[91.89,53.53504571]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241820275,[[91.762,1.22577141],[91.761,11.459],[91.76,38.54736699],[91.75,15.0],[91.739,27.66479]],[[91.846,6.12021883],[91.865,11.26264784],[91.879,8.6893889],[91.889,4.357],[91.89,20.88257699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241820475,[[91.78,10.8802089],[91.77,58.5208356],[91.763,2.517],[91.762,1.22577141],[91.761,42.832]],[[91.846,6.12021883],[91.865,11.26264784],[91.879,8.6893889],[91.89,10.0],[91.908,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241820679,[[91.79,15.0],[91.781,2.517],[91.78,10.8802089],[91.77,43.5208356],[91.762,34.72967141]],[[91.857,6.12021883],[91.881,11.26264784],[91.889,8.6893889],[91.89,10.0],[91.907,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241820879,[[91.83,10.87429317],[91.791,2.883],[91.79,15.0],[91.78,9.99991164],[91.763,35.2292]],[[91.891,11.26264784],[91.917,29.30162206],[91.919,21.27545525],[91.948,4.356],[91.951,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241821076,[[91.791,2.883],[91.79,15.0],[91.78,9.99991164],[91.763,35.2292]],[[91.951,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241821077,[[91.81,25.87725023],[91.791,4.10877141],[91.79,43.50900093],[91.78,9.99991164],[91.763,35.2292]],[[91.906,11.26264784],[91.93,10.87725023],[91.932,33.65662206],[91.947,2.31741747],[91.95,43.50900093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241821276,[[91.867,27.66479],[91.854,27.66479],[91.811,37.6884],[91.81,25.87725023],[91.791,1.22577141]],[[91.915,11.26264784],[91.929,2.31741747],[91.93,10.87725023],[91.94,29.30162206],[91.946,4.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241821475,[[91.811,37.6884],[91.79,25.87902524],[91.78,10.45929742],[91.76,9.99991164],[91.725,16.64]],[[91.915,11.26264784],[91.92,10.87902524],[91.929,2.31741747],[91.94,39.30162206],[91.949,40.7061789]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241821676,[[91.811,37.6884],[91.79,25.87902524],[91.78,10.45929742],[91.725,16.64]],[[91.915,11.26264784],[91.92,10.87902524],[91.929,2.31741747],[91.94,39.30162206],[91.949,40.7061789]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241821677,[[91.811,37.6884],[91.79,25.87902524],[91.78,53.97539838],[91.77,9.99991164],[91.725,16.64]],[[91.905,11.26264784],[91.919,2.31741747],[91.92,10.87902524],[91.93,72.81772302],[91.939,4.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241821875,[[91.811,34.8064],[91.791,3.189],[91.79,25.87902524],[91.78,53.97539838],[91.77,9.99991164]],[[91.905,11.26264784],[91.919,2.31741747],[91.92,20.87902524],[91.929,4.354],[91.93,72.81772302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241822077,[[91.812,3.189],[91.811,34.8064],[91.81,10.87665869],[91.8,52.22075004],[91.79,15.0]],[[91.905,11.26264784],[91.919,2.31741747],[91.929,8.6893889],[91.94,50.17828075],[91.947,4.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241822276,[[91.812,5.01928462],[91.811,34.8064],[91.81,25.87665869],[91.8,52.22075004],[91.702,29.80549353]],[[91.904,6.11476936],[91.914,11.26264784],[91.919,2.31741747],[91.929,8.6893889],[91.94,40.17828075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241822479,[[91.812,5.01928462],[91.811,34.8064],[91.81,25.87665869],[91.8,52.22075004],[91.79,9.99991164]],[[91.903,2.31741747],[91.904,6.11476936],[91.918,11.26264784],[91.94,10.87665869],[91.944,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241822679,[[91.83,34.58622869],[91.813,1.83028462],[91.812,3.189],[91.811,34.8064],[91.81,43.49953782]],[[91.903,2.31741747],[91.913,6.11476936],[91.924,11.26264784],[91.948,8.6893889],[91.949,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241822878,[[91.83,34.58622869],[91.813,1.83028462],[91.811,34.8064],[91.81,43.49953782]],[[91.913,6.11476936],[91.949,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241822879,[[91.831,3.22],[91.83,34.58622869],[91.813,1.83028462],[91.811,34.8064],[91.81,43.49953782]],[[91.913,6.11476936],[91.949,27.66479],[91.95,10.87488445],[91.951,11.26264784],[91.966,4.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241823079,[[91.9,15.0],[91.89,10.86720278],[91.88,52.17552689],[91.84,10.45183168],[91.831,3.22]],[[91.902,1.58376936],[91.951,11.26264784],[91.964,4.353],[92.02,10.86720278],[92.03,43.46881113]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241823281,[[91.92,8.70311299],[91.901,58.54758],[91.892,10.86484137],[91.89,15.0],[91.882,43.4593655]],[[92.0,11.26264784],[92.026,29.30162206],[92.029,8.66098041],[92.036,27.66479],[92.043,16.89454942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241823482,[[91.92,8.70311299],[91.901,55.32958],[91.892,10.86484137],[91.891,3.218],[91.882,43.4593655]],[[92.035,2.31669683],[92.036,27.66479],[92.05,11.26264784],[92.054,16.1],[92.056,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241823781,[[91.902,3.216],[91.901,55.32958],[91.892,32.9403],[91.88,34.15376616],[91.87,10.86956522]],[[92.0,10.86956522],[92.01,43.47826087],[92.028,4.349],[92.03,10.0],[92.033,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241824078,[[91.902,3.216],[91.901,55.32958],[91.9,25.86602195],[91.892,32.9403],[91.89,43.4640878]],[[92.03,10.86602195],[92.034,4.349],[92.035,11.26264784],[92.04,43.4640878],[92.06,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241824280,[[91.93,15.0],[91.91,8.70342498],[91.902,3.216],[91.901,55.32958],[91.893,34.5249]],[[92.029,2.31563516],[92.045,11.26264784],[92.06,10.0],[92.071,29.30162206],[92.089,4.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241824479,[[91.95,25.86012163],[91.94,43.44048654],[91.931,3.467],[91.93,11.07],[91.91,18.70333662]],[[91.999,6.10671123],[92.059,6.66363516],[92.06,11.26264784],[92.08,10.86012163],[92.086,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241824781,[[91.98,15.0],[91.97,10.8577633],[91.96,43.4310532],[91.951,5.35052294],[91.94,18.7005884]],[[92.058,6.10671123],[92.071,11.26264784],[92.089,8.66361565],[92.097,29.30162206],[92.1,10.8577633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241824979,[[92.0,15.0],[91.981,3.793],[91.97,19.55567075],[91.96,43.4310532],[91.951,1.88252294]],[[92.058,6.10671123],[92.1,10.8577633],[92.107,4.346],[92.112,11.26264784],[92.13,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241825177,[[92.013,27.66479],[91.999,27.66479],[91.981,1.88252294],[91.98,15.0],[91.971,3.794]],[[92.07,6.10671123],[92.096,27.66479],[92.1,10.8577633],[92.109,27.66479],[92.112,15.60964784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241825379,[[91.999,27.66479],[91.981,1.88252294]],[[92.07,6.10671123],[92.096,27.66479],[92.1,10.8577633],[92.109,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241825380,[[91.999,27.66479],[91.982,3.793],[91.981,1.88252294],[91.94,15.0],[91.91,9.99991164]],[[92.07,6.10671123],[92.08,10.0],[92.096,27.66479],[92.099,4.345],[92.1,190.2577633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241825680,[[92.014,1.88252294],[91.959,3.793],[91.92,10.86366105],[91.91,43.45464422],[91.89,15.0]],[[92.05,10.86366105],[92.06,53.45464422],[92.079,4.346],[92.09,15.0],[92.095,6.10671123]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241825879,[[91.921,4.171],[91.9,10.86602195],[91.89,15.0],[91.882,33.0099],[91.836,33.7128]],[[92.03,10.86602195],[92.06,10.0],[92.086,11.26264784],[92.095,10.45371123],[92.109,60.80979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241826082,[[91.901,4.173],[91.9,10.86602195],[91.89,58.4640878],[91.882,33.0099],[91.836,33.7128]],[[92.03,10.86602195],[92.04,43.4640878],[92.049,6.10671123],[92.059,4.348],[92.06,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241826380,[[91.91,15.0],[91.901,4.173],[91.9,20.86593359],[91.891,35.2116],[91.89,43.4640878]],[[92.03,10.86602195],[92.04,43.4640878],[92.048,4.349],[92.049,6.10671123],[92.05,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241826582,[[91.911,4.173],[91.91,15.0],[91.9,20.86593359],[91.891,35.2116],[91.89,43.4640878]],[[92.03,10.86602195],[92.04,43.4640878],[92.06,10.0],[92.095,4.349],[92.103,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241826783,[[91.911,4.173],[91.9,10.86602195],[91.891,35.2116],[91.89,58.4640878],[91.84,20.45207587]],[[92.03,20.86602195],[92.04,43.4640878],[92.049,4.349],[92.07,15.0],[92.102,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241826985,[[91.892,3.994],[91.87,25.86956522],[91.86,43.47826087],[91.84,20.45207587],[91.83,46.96]],[[92.0,10.86956522],[92.01,53.47826087],[92.029,4.349],[92.05,15.0],[92.065,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241827180,[[91.895,27.66479],[91.882,27.66479],[91.87,25.86956522],[91.861,33.6386],[91.86,43.47826087]],[[91.961,27.66479],[91.974,27.66479],[91.999,4.35],[92.0,10.86956522],[92.01,53.47826087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241827381,[[91.895,27.66479],[91.882,27.66479],[91.871,3.996],[91.87,15.0],[91.861,33.6386]],[[91.999,6.10695367],[92.009,4.35],[92.05,10.0],[92.07,15.0],[92.111,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241827582,[[91.9,10.86602195],[91.896,3.995],[91.895,27.66479],[91.89,43.4640878],[91.882,27.66479]],[[91.999,6.10695367],[92.03,10.86602195],[92.04,43.4640878],[92.049,4.35],[92.06,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241827781,[[91.901,3.995],[91.9,10.86602195],[91.895,27.66479],[91.89,43.4640878],[91.882,27.66479]],[[92.008,6.10695367],[92.03,10.86602195],[92.039,4.35],[92.04,43.4640878],[92.06,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241827982,[[91.901,3.995],[91.9,10.86602195],[91.895,27.66479],[91.89,43.4640878],[91.882,27.66479]],[[92.008,6.10695367],[92.03,10.86602195],[92.039,4.35],[92.04,43.4640878],[92.05,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241828185,[[91.91,15.0],[91.901,3.995],[91.9,19.57024732],[91.895,27.66479],[91.89,53.46399944]],[[92.029,6.10695367],[92.03,10.86602195],[92.039,4.35],[92.04,43.4640878],[92.06,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241828383,[[91.91,15.0],[91.901,3.995],[91.9,19.57024732],[91.895,27.66479],[91.89,53.46399944]],[[92.029,6.10695367],[92.03,10.86602195],[92.04,43.4640878],[92.06,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241828384,[[91.91,15.0],[91.901,3.995],[91.9,19.57024732],[91.895,27.66479],[91.89,53.46399944]],[[92.029,6.10695367],[92.03,10.86602195],[92.04,43.4640878],[92.059,4.349],[92.06,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241828584,[[91.9,29.57015896],[91.895,27.66479],[91.89,58.4640878]],[[92.029,6.10695367],[92.03,10.86602195],[92.04,43.4640878],[92.059,4.349],[92.06,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241828781,[[91.9,8.70422537],[91.896,34.7486],[91.895,27.66479],[91.88,21.31635526],[91.87,24.99991164]],[[92.01,10.86838387],[92.029,6.10695367],[92.059,4.349],[92.06,189.4],[92.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241828981,[[91.9,8.70422537],[91.896,34.7486],[91.895,27.66479],[91.88,21.31635526],[91.87,68.47344713]],[[92.01,10.86838387],[92.02,43.47353549],[92.028,4.349],[92.029,6.10695367],[92.06,189.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241829182,[[91.9,8.70422537],[91.896,34.7486],[91.895,27.66479],[91.88,21.31635526],[91.87,68.47344713]],[[92.01,10.86838387],[92.02,43.47353549],[92.029,6.10695367],[92.06,189.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241829183,[[91.916,27.66479],[91.9,8.70422537],[91.896,34.7486],[91.895,27.66479],[91.88,21.31635526]],[[92.01,10.86838387],[92.019,32.01379],[92.02,43.47353549],[92.029,6.10695367],[92.032,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241829482,[[91.916,27.66479],[91.895,27.66479],[91.88,10.86838387],[91.87,53.47344713],[91.86,15.0]],[[92.009,6.10695367],[92.01,10.86838387],[92.019,32.01379],[92.02,43.47353549],[92.032,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241829683,[[91.916,27.66479],[91.895,27.66479],[91.88,10.86838387],[91.87,53.47344713],[91.86,15.0]],[[92.009,10.45595367],[92.01,10.86838387],[92.019,27.66479],[92.02,43.47353549],[92.032,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241829983,[[91.916,27.66479],[91.9,35.86593359],[91.895,27.66479],[91.89,43.4640878],[91.88,8.70667207]],[[92.009,10.45595367],[92.019,27.66479],[92.03,10.86602195],[92.032,27.66479],[92.04,43.4640878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241830183,[[91.916,27.66479],[91.9,35.86593359],[91.895,27.66479],[91.89,43.4640878]],[[92.009,10.45595367],[92.019,27.66479],[92.03,10.86602195],[92.032,27.66479],[92.04,43.4640878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241830184,[[91.92,15.0],[91.916,27.66479],[91.91,8.70377328],[91.9,20.86593359],[91.895,27.66479]],[[92.008,6.10695367],[92.019,27.66479],[92.03,10.86602195],[92.032,27.66479],[92.04,43.4640878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241830484,[[91.92,15.0],[91.916,27.66479],[91.91,8.70377328],[91.9,20.86593359],[91.895,27.66479]],[[92.008,6.10695367],[92.03,10.86602195],[92.04,43.4640878],[92.05,4.349],[92.173,32.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241830684,[[91.92,15.0],[91.916,27.66479],[91.91,18.70368492],[91.895,27.66479],[91.768,11.40279382]],[[92.018,6.10695367],[92.059,4.349],[92.1,10.0],[92.121,11.26264784],[92.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241830885,[[91.95,10.86012163],[91.94,43.44048654],[91.92,24.99991164],[91.916,27.66479],[91.91,8.70377328]],[[92.018,6.10695367],[92.08,20.86012163],[92.09,43.44048654],[92.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241830886,[[91.95,10.86012163],[91.94,43.44048654],[91.92,24.99991164],[91.916,27.66479],[91.91,8.70377328]],[[92.018,6.10695367],[92.08,20.86012163],[92.09,43.44048654],[92.116,4.346],[92.129,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241831085,[[91.95,10.86012163],[91.94,43.44048654],[91.93,8.70161399],[91.92,24.99991164],[91.917,35.2609]],[[92.058,6.10695367],[92.079,4.348],[92.08,20.86012163],[92.09,43.44048654],[92.14,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241831282,[[91.974,27.66479],[91.96,27.66479],[91.95,10.86012163],[91.94,43.44048654],[91.93,8.70161399]],[[92.056,27.66479],[92.058,6.10695367],[92.069,27.66479],[92.079,4.348],[92.08,10.86012163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241831482,[[91.974,27.66479],[91.96,27.66479],[91.95,10.86012163],[91.94,43.44048654],[91.93,8.70161399]],[[92.056,27.66479],[92.069,27.66479],[92.08,10.86012163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241831483,[[91.974,27.66479],[91.96,27.66479],[91.95,10.86012163],[91.94,58.44048654],[91.93,8.70161399]],[[92.056,27.66479],[92.068,4.347],[92.069,27.66479],[92.078,6.10695367],[92.08,10.86012163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241831683,[[91.974,27.66479],[91.96,42.66479],[91.95,10.86012163],[91.94,52.14099553],[91.93,8.70161399]],[[92.056,27.66479],[92.068,4.347],[92.069,27.66479],[92.078,6.10695367],[92.08,10.86012163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241831883,[[91.99,15.0],[91.974,27.66479],[91.97,19.55536436],[91.96,71.0958432],[91.95,9.99991164]],[[92.055,6.10695367],[92.068,4.347],[92.1,10.8577633],[92.11,43.4310532],[92.13,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241832082,[[92.01,15.0],[91.974,27.66479],[91.97,29.555276],[91.96,81.53511895],[91.93,46.96]],[[92.055,6.10695367],[92.1,10.8577633],[92.103,4.346],[92.11,43.4310532],[92.15,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241832284,[[92.01,15.0],[92.0,18.69556024],[91.99,10.85540599],[91.98,53.85857231],[91.974,27.66479]],[[92.067,6.10695367],[92.109,4.347],[92.12,10.85540599],[92.13,43.42162397],[92.167,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241832483,[[92.01,15.0],[92.0,18.69556024],[91.99,10.85540599],[91.98,53.85857231],[91.974,27.66479]],[[92.067,6.10695367],[92.12,10.85540599],[92.129,4.346],[92.13,43.42162397],[92.179,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241832685,[[92.01,15.0],[92.0,18.69556024],[91.99,10.85540599],[91.98,53.85857231],[91.974,27.66479]],[[92.108,6.10695367],[92.12,10.85540599],[92.129,4.346],[92.13,43.42162397],[92.16,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241832885,[[92.03,15.0],[92.01,9.99991164],[92.001,32.1971],[92.0,8.6956486],[91.99,10.85540599]],[[92.108,6.10695367],[92.129,4.346],[92.17,10.0],[92.225,107.0],[92.243,35.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241833084,[[92.03,34.54346625],[92.02,43.40277778],[92.001,32.1971],[91.98,20.43685998],[91.96,85.06406575]],[[92.119,6.10695367],[92.16,10.85069444],[92.17,43.40277778],[92.179,4.344],[92.19,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241833383,[[92.073,27.66479],[92.059,27.66479],[92.03,34.54346625],[92.02,43.40277778],[92.01,9.99991164]],[[92.119,6.10695367],[92.145,27.66479],[92.16,10.85069444],[92.17,43.40277778],[92.19,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241833384,[[92.073,27.66479],[92.059,27.66479],[92.03,34.54346625],[92.02,43.40277778],[92.01,9.99991164]],[[92.119,6.10695367],[92.145,27.66479],[92.158,27.66479],[92.16,10.85069444],[92.169,4.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241833585,[[92.03,8.69277181],[92.02,10.85187195],[92.01,15.0],[91.97,9.99991164],[91.658,179.0]],[[92.144,4.343],[92.145,27.66479],[92.15,10.85187195],[92.158,27.66479],[92.159,6.10695367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241833883,[[92.03,8.69277181],[92.02,10.85187195],[92.01,15.0],[92.0,9.99991164],[91.921,16.0]],[[92.143,6.10695367],[92.144,4.343],[92.145,27.66479],[92.15,10.85187195],[92.158,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241834082,[[92.03,8.69277181],[92.02,10.85187195],[92.01,15.0],[91.98,20.43685998],[91.921,16.0]],[[92.142,4.343],[92.143,6.10695367],[92.145,27.66479],[92.15,10.85187195],[92.158,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241834283,[[92.03,8.69277181],[92.01,15.0],[91.98,20.43685998],[91.921,16.0],[91.821,11.40279382]],[[92.142,4.343],[92.143,6.10695367],[92.145,27.66479],[92.158,27.66479],[92.208,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241834485,[[92.03,19.54346625],[92.02,43.40277778],[92.01,15.0],[92.0,9.99991164],[91.98,10.43694834]],[[92.142,4.343],[92.143,6.10695367],[92.145,27.66479],[92.158,27.66479],[92.16,10.85069444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241834685,[[92.03,19.54346625],[92.02,43.40277778],[92.01,15.0],[91.98,20.43685998],[91.824,11.40279382]],[[92.142,4.343],[92.143,6.10695367],[92.145,27.66479],[92.158,27.66479],[92.16,10.85069444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241834883,[[91.98,10.43694834],[91.97,43.4239809],[91.94,15.0],[91.93,9.99991164],[91.84,15.05093346]],[[92.14,179.4],[92.141,6.10695367],[92.142,4.343],[92.145,27.66479],[92.158,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241835083,[[91.94,10.86130118],[91.93,43.44520474],[91.92,15.0],[91.91,22.53303439],[91.89,10.44619291]],[[92.07,10.86130118],[92.08,43.44520474],[92.1,179.4],[92.13,15.0],[92.139,4.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241835287,[[91.981,27.66479],[91.967,27.66479],[91.94,9.99991164],[91.93,10.86307099],[91.92,15.0]],[[92.038,27.66479],[92.05,10.86307099],[92.069,4.347],[92.07,43.45228396],[92.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241835585,[[91.981,27.66479],[91.967,27.66479],[91.95,10.86012163],[91.94,43.44048654],[91.931,33.9672]],[[92.037,6.10695367],[92.08,10.86012163],[92.099,4.347],[92.1,10.0],[92.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241835883,[[91.981,27.66479],[91.967,27.66479],[91.96,10.85894234],[91.94,43.44048654],[91.931,33.9672]],[[92.037,6.10695367],[92.1,10.0],[92.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241835884,[[91.981,27.66479],[91.967,27.66479],[91.96,10.85894234],[91.94,15.0],[91.931,33.9672]],[[92.037,6.10695367],[92.079,4.347],[92.1,10.0],[92.15,15.0],[92.172,34.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241836086,[[91.981,27.66479],[91.967,27.66479],[91.96,15.0],[91.95,8.69975957],[91.94,9.99991164]],[[92.079,6.10695367],[92.1,10.85717388],[92.139,4.347],[92.14,18.0],[92.168,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241836286,[[91.981,27.66479],[91.967,27.66479],[91.96,15.0],[91.95,8.69975957]],[[92.079,6.10695367],[92.139,4.347],[92.14,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241836287,[[91.981,27.66479],[91.98,8.69691246],[91.967,27.66479],[91.96,15.0],[91.95,9.99991164]],[[92.079,6.10695367],[92.139,4.347],[92.14,18.0],[92.188,11.26264784],[92.214,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241836485,[[91.981,27.66479],[91.98,23.69691246],[91.967,27.66479],[91.95,9.99991164],[91.796,11.40279382]],[[92.099,6.10695367],[92.11,10.85599522],[92.139,4.347],[92.14,8.0],[92.17,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241836684,[[92.0,15.0],[91.981,27.66479],[91.98,8.69691246],[91.968,32.2979],[91.967,27.66479]],[[92.099,6.10695367],[92.11,10.85599522],[92.139,4.347],[92.14,8.0],[92.16,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241836887,[[92.0,23.69501302],[91.99,10.85540599],[91.981,27.66479],[91.98,43.42162397],[91.97,20.43744727]],[[92.109,6.10695367],[92.12,10.85540599],[92.139,4.347],[92.14,8.0],[92.16,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241837186,[[92.0,23.69501302],[91.981,27.66479],[91.98,9.99991164],[91.97,10.43753563],[91.797,11.40279382]],[[92.119,6.10695367],[92.139,4.347],[92.14,8.0],[92.15,10.0],[92.16,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241837387,[[92.045,27.66479],[92.031,27.66479],[92.01,10.85363868],[92.0,23.69501302],[91.99,43.41455473]],[[92.119,6.10695367],[92.123,27.66479],[92.13,10.85363868],[92.136,27.66479],[92.139,4.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241837686,[[92.045,18.51095649],[92.031,27.66479],[92.01,10.85363868],[92.0,23.69501302],[91.99,43.41455473]],[[92.13,10.85363868],[92.135,4.343],[92.136,27.66479],[92.138,6.10695367],[92.209,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241837886,[[92.045,18.51095649],[92.031,27.66479],[92.01,10.85363868],[92.0,23.69501302],[91.99,43.41455473]],[[92.13,10.85363868],[92.135,4.343],[92.136,27.66479],[92.138,6.10695367],[92.209,27.62264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241838087,[[92.045,18.51095649],[92.031,27.66479],[92.0,23.69501302],[91.923,16.18],[91.85,93.93]],[[92.129,6.10695367],[92.135,4.343],[92.136,27.66479],[92.16,10.0],[92.18,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241838287,[[92.045,18.51095649],[92.031,27.66479],[92.02,15.0],[92.0,18.69492466],[91.923,16.18]],[[92.129,6.10695367],[92.136,27.66479],[92.159,4.343],[92.19,25.0],[92.208,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241838488,[[92.045,18.51095649],[92.031,27.66479],[92.03,19.54398899],[92.02,15.0],[92.01,53.4050443]],[[92.134,6.10695367],[92.136,27.66479],[92.15,10.85128316],[92.17,53.40513266],[92.189,4.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241838688,[[92.045,18.51095649],[92.031,27.66479],[92.03,19.54398899],[92.01,43.40513266],[92.0,24.99991164]],[[92.134,6.10695367],[92.136,27.66479],[92.15,10.85128316],[92.169,4.343],[92.17,53.40513266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241838892,[[92.031,27.66479],[92.03,8.69270583],[92.0,15.0],[91.98,9.99991164]],[[92.135,6.10695367],[92.136,27.66479],[92.169,4.343],[92.17,10.0],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241839088,[[92.031,38.27479],[92.03,8.69270583],[92.01,10.85363868],[92.001,35.026],[92.0,15.0]],[[92.13,10.85363868],[92.135,6.10695367],[92.136,27.66479],[92.169,4.343],[92.17,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241839291,[[92.031,38.27479],[92.03,8.69270583],[92.024,27.66479],[92.001,35.026],[92.0,24.99991164]],[[92.135,6.10695367],[92.136,27.66479],[92.148,27.66479],[92.16,10.0],[92.169,4.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241839588,[[92.031,38.27479],[92.03,8.69270583],[92.024,27.66479],[92.02,25.8524608],[92.001,35.026]],[[92.135,6.10695367],[92.136,27.66479],[92.148,27.66479],[92.16,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241839589,[[92.031,38.27479],[92.03,8.69270583],[92.024,27.66479],[92.02,25.8524608],[92.001,35.026]],[[92.135,6.10695367],[92.136,27.66479],[92.14,10.8524608],[92.148,27.66479],[92.159,4.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241839989,[[92.031,38.27479],[92.024,27.66479]],[[92.135,6.10695367],[92.136,27.66479],[92.14,10.8524608],[92.148,27.66479],[92.159,4.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241839990,[[92.031,38.27479],[92.024,27.66479],[92.01,10.85363868],[92.0,15.0],[91.99,53.84952493]],[[92.13,10.85363868],[92.135,6.10695367],[92.136,27.66479],[92.148,27.66479],[92.15,43.41455473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241840289,[[92.031,38.27479],[92.024,27.66479],[92.01,19.5477404],[92.0,15.0],[91.99,53.85035826]],[[92.13,10.85363868],[92.135,10.45095367],[92.136,27.66479],[92.148,27.66479],[92.15,43.41455473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241840492,[[92.031,38.27479],[92.03,10.85128316],[92.024,27.66479],[92.02,15.0],[92.01,52.09923438]],[[92.129,6.10695367],[92.135,4.344],[92.136,27.66479],[92.148,27.66479],[92.17,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241840689,[[92.031,38.27479],[92.03,10.85128316],[92.024,27.66479],[92.02,15.0],[92.01,52.09923438]],[[92.129,6.10695367],[92.136,27.66479],[92.148,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241840690,[[92.05,10.8483402],[92.04,43.39336082],[92.031,38.27479],[92.03,8.69213844],[92.024,27.66479]],[[92.129,6.10695367],[92.136,27.66479],[92.148,27.66479],[92.169,4.344],[92.18,10.8483402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241840891,[[92.05,19.53852523],[92.04,58.39336082],[92.031,38.27479],[92.03,9.99991164],[92.024,27.66479]],[[92.134,6.10695367],[92.136,27.66479],[92.148,27.66479],[92.179,4.343],[92.18,10.8483402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241841092,[[92.05,8.69018503],[92.04,10.8495172],[92.031,38.27479],[92.03,43.39806878],[92.024,27.66479]],[[92.134,6.10695367],[92.136,27.66479],[92.148,27.66479],[92.17,10.8495172],[92.179,4.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241841395,[[92.031,27.66479],[92.02,10.85187195],[92.01,52.10135357],[91.97,20.43744727],[91.95,46.96]],[[92.108,27.66479],[92.134,6.10695367],[92.136,27.66479],[92.15,20.85187195],[92.16,43.40748779]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241841590,[[92.051,2.7692366],[92.031,27.66479],[92.02,10.85187195],[92.01,52.10135357],[91.98,9.99991164]],[[92.108,27.66479],[92.133,4.344],[92.135,6.10695367],[92.136,27.66479],[92.141,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241841790,[[92.051,2.7692366],[92.031,27.66479],[92.02,19.54559628],[92.01,43.40748779],[91.98,9.99991164]],[[92.108,27.66479],[92.135,10.45095367],[92.136,27.66479],[92.141,179.4],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241841992,[[92.032,2.7692366],[92.031,27.66479],[92.02,19.54559628],[92.01,43.40748779],[91.98,9.99991164]],[[92.107,6.10695367],[92.108,27.66479],[92.136,27.66479],[92.14,4.344],[92.41,93.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241842192,[[92.032,2.7692366],[92.031,27.66479],[92.02,19.54559628],[92.01,43.40748779],[91.97,67.39744727]],[[92.107,6.10695367],[92.108,27.66479],[92.136,27.66479],[92.41,93.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241842193,[[92.032,2.7692366],[92.031,27.66479],[92.02,19.54559628],[92.01,43.40748779],[91.97,67.39744727]],[[92.107,6.10695367],[92.108,27.66479],[92.136,27.66479],[92.149,4.344],[92.159,35.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241842392,[[92.032,2.7692366],[92.031,27.66479],[92.02,8.69372433],[91.99,10.85540599],[91.97,67.39744727]],[[92.107,6.10695367],[92.108,27.66479],[92.12,10.85540599],[92.136,27.66479],[92.149,4.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241842691,[[92.032,2.7692366],[92.031,27.66479],[92.02,8.69372433],[91.99,10.85540599],[91.98,43.42162397]],[[92.107,6.10695367],[92.108,27.66479],[92.12,10.85540599],[92.13,43.42162397],[92.136,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241843095,[[92.032,2.7692366],[92.031,27.66479],[92.02,8.69372433],[91.99,10.85540599],[91.98,53.42153561]],[[92.107,6.10695367],[92.108,27.66479],[92.12,10.85540599],[92.13,43.42162397],[92.136,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241843292,[[92.032,2.7692366],[92.031,27.66479],[92.02,8.69370853],[92.018,27.66479],[91.99,21.29046223]],[[92.107,6.10695367],[92.108,27.66479],[92.112,27.66479],[92.12,10.85540599],[92.13,43.42162397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241844293,[[92.032,2.7692366],[92.031,27.66479],[92.03,8.69192238],[92.018,27.66479],[91.99,21.29046223]],[[92.107,6.10695367],[92.108,27.66479],[92.112,27.66479],[92.12,10.85540599],[92.13,43.42162397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241844492,[[92.032,2.7692366],[92.031,27.66479],[92.03,8.69192238],[92.02,15.0],[92.018,27.66479]],[[92.107,6.10695367],[92.108,27.66479],[92.112,27.66479],[92.12,10.85540599],[92.13,43.42162397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241844692,[[92.032,2.7692366],[92.031,27.66479],[92.03,8.69192238],[92.018,27.66479],[92.0,15.0]],[[92.107,6.10695367],[92.108,27.66479],[92.112,27.66479],[92.12,10.85540599],[92.13,43.42162397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241845093,[[92.032,2.7692366],[92.031,27.66479],[92.03,8.69192238],[92.018,27.66479],[92.0,24.99991164]],[[92.107,6.10695367],[92.108,27.66479],[92.112,27.66479],[92.12,10.85540599],[92.13,43.42162397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241845493,[[92.032,2.7692366],[92.031,27.66479],[92.03,8.69192238],[92.02,15.0],[92.018,27.66479]],[[92.107,6.10695367],[92.108,27.66479],[92.112,27.66479],[92.12,10.85540599],[92.13,43.42162397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241845695,[[92.032,2.7692366],[92.031,27.66479],[92.03,8.69192238],[92.018,27.66479],[91.99,36.29046223]],[[92.107,6.10695367],[92.108,27.66479],[92.112,27.66479],[92.12,10.85540599],[92.13,43.42162397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241845895,[[92.032,2.7692366],[92.031,27.66479],[92.018,27.66479],[92.01,8.69455865],[91.99,21.29046223]],[[92.107,6.10695367],[92.108,27.66479],[92.111,179.4],[92.112,27.66479],[92.12,10.85540599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241846109,[[92.032,2.7692366],[92.01,8.69455865],[91.95,38.38813738],[91.94,43.44048654],[91.92,46.96]],[[92.08,10.86012163],[92.089,179.4],[92.09,43.44048654],[92.107,6.10695367],[92.108,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241846397,[[92.011,2.7692366],[91.95,38.38813738],[91.94,43.44048654],[91.92,46.96]],[[92.08,10.86012163],[92.09,43.44048654],[92.108,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241846398,[[92.011,2.7692366],[91.95,23.38813738],[91.94,43.44048654],[91.933,16.36],[91.93,25.44166207]],[[92.06,10.0],[92.079,185.50695367],[92.08,10.86012163],[92.09,43.44048654],[92.106,4.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241846599,[[92.011,2.7692366],[91.95,38.38813738],[91.94,43.44048654],[91.933,16.36],[91.93,10.44166207]],[[92.079,6.10695367],[92.08,10.86012163],[92.089,4.346],[92.09,43.44048654],[92.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241846797,[[91.95,38.38813738],[91.933,16.36],[91.93,10.44166207]],[[92.089,4.346],[92.09,43.44048654],[92.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241846798,[[91.97,8.6976515],[91.96,25.85894234],[91.951,2.7692366],[91.95,43.43576936],[91.933,16.36]],[[92.059,6.10695367],[92.089,4.346],[92.09,10.85894234],[92.1,43.43576936],[92.11,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241847097,[[91.98,15.0],[91.97,8.6976515],[91.96,21.29785104],[91.952,35.8949],[91.951,2.7692366]],[[92.059,6.10695367],[92.09,10.85894234],[92.1,43.43576936],[92.102,4.347],[92.13,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241847297,[[92.007,27.66479],[91.993,27.66479],[91.99,8.69584482],[91.98,25.85658452],[91.971,2.7692366]],[[92.088,6.10695367],[92.11,15.20258452],[92.12,43.42633807],[92.14,10.0],[92.144,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241847497,[[92.007,38.80479],[91.993,27.66479],[91.99,8.69584482],[91.98,25.85658452],[91.971,2.7692366]],[[92.088,6.10695367],[92.11,10.85658452],[92.12,43.42633807],[92.13,10.0],[92.144,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241847698,[[92.008,2.7692366],[92.007,38.80479],[91.993,27.66479],[91.98,72.81658452],[91.97,52.1240817]],[[92.106,179.4],[92.107,6.10695367],[92.11,10.85658452],[92.12,43.42633807],[92.13,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241847900,[[92.008,2.7692366],[92.007,27.66479],[91.993,27.66479],[91.98,72.81658452],[91.97,52.1240817]],[[92.105,2.30616927],[92.106,179.4],[92.107,10.45195367],[92.11,20.85658452],[92.12,54.68898591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241848100,[[92.008,2.7692366],[92.007,27.66479],[91.993,27.66479],[91.98,25.85658452],[91.97,52.1240817]],[[92.104,4.345],[92.105,8.41312294],[92.11,10.85658452],[92.12,54.68898591],[92.13,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241848299,[[92.008,2.7692366],[92.007,27.66479],[91.993,27.66479],[91.98,25.85658452],[91.97,52.1240817]],[[92.105,8.41312294],[92.109,4.345],[92.11,10.85658452],[92.12,54.68898591],[92.13,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241848499,[[92.008,2.7692366],[91.993,27.66479],[91.99,8.69590168],[91.98,25.85658452],[91.97,53.42624971]],[[92.103,6.10695367],[92.104,2.30616927],[92.109,4.345],[92.11,10.85658452],[92.12,54.68898591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241848699,[[92.008,2.7692366],[91.993,27.66479],[91.99,8.69590168],[91.98,25.85658452],[91.97,43.42633807]],[[92.102,2.30616927],[92.103,6.10695367],[92.11,10.85658452],[92.12,47.77133807],[92.125,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241848902,[[91.994,2.7692366],[91.993,27.66479],[91.99,8.69590168],[91.98,25.85658452],[91.97,43.42633807]],[[92.102,2.30616927],[92.103,6.10695367],[92.106,11.26264784],[92.109,8.67386753],[92.11,10.85658452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241849099,[[91.994,2.7692366],[91.993,27.66479],[91.99,8.69590168],[91.98,10.85658452],[91.97,43.42633807]],[[92.102,2.30616927],[92.103,6.10695367],[92.106,11.26264784],[92.109,8.67386753],[92.11,10.85658452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241849299,[[92.013,27.66479],[91.994,2.7692366],[91.993,27.66479],[91.99,8.69590168],[91.98,25.85658452]],[[92.101,6.10695367],[92.102,2.30616927],[92.104,11.26264784],[92.109,8.67386753],[92.11,10.85658452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241849500,[[92.013,27.66479],[91.994,2.7692366],[91.993,27.66479],[91.99,8.69590168],[91.98,25.85658452]],[[92.1,2.30616927],[92.101,6.10695367],[92.102,11.26264784],[92.109,8.67386753],[92.11,10.85658452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241849700,[[92.014,2.7692366],[92.013,27.66479],[91.993,27.66479],[91.99,8.69590168],[91.98,25.85658452]],[[92.1,2.30616927],[92.101,6.10695367],[92.103,11.26264784],[92.11,10.85658452],[92.119,8.67386753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241849901,[[92.014,2.7692366],[92.013,27.66479],[91.993,27.66479],[91.99,8.69590168],[91.98,25.85658452]],[[92.1,2.30616927],[92.101,6.10695367],[92.104,11.26264784],[92.11,10.85658452],[92.119,8.67386753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241850100,[[92.014,2.7692366],[92.013,27.66479],[91.993,27.66479],[91.99,8.69590168],[91.98,25.85658452]],[[92.099,6.10695367],[92.1,2.30616927],[92.104,11.26264784],[92.11,10.85658452],[92.119,8.67386753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241850301,[[92.014,2.7692366],[92.013,27.66479],[92.0,15.0],[91.993,27.66479],[91.99,8.69590168]],[[92.098,2.30616927],[92.099,6.10695367],[92.104,11.26264784],[92.11,10.85658452],[92.119,8.67386753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241850503,[[92.02,23.6932196],[92.014,2.7692366],[92.013,27.66479],[92.0,57.81422772],[91.993,27.66479]],[[92.098,2.30616927],[92.099,6.10695367],[92.111,11.26264784],[92.119,8.67386753],[92.13,10.85422772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241850702,[[92.04,8.69135556],[92.02,15.0],[92.014,2.7692366],[92.013,27.66479],[92.001,34.2575]],[[92.098,2.30616927],[92.099,6.10695367],[92.111,11.26264784],[92.119,8.67386753],[92.13,10.85422772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241850904,[[92.04,8.69135556],[92.02,15.0],[92.013,27.66479],[92.001,34.2575]],[[92.098,2.30616927],[92.13,10.85422772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241850905,[[92.04,8.69135556],[92.021,2.7692366],[92.02,15.0],[92.013,27.66479],[92.001,34.2575]],[[92.097,6.10695367],[92.098,2.30616927],[92.106,11.26264784],[92.13,10.85422772],[92.132,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241851108,[[92.04,8.69135556],[92.022,34.1253],[92.021,2.7692366],[92.02,15.0],[92.013,27.66479]],[[92.096,2.30616927],[92.097,6.10695367],[92.107,11.26264784],[92.132,29.30162206],[92.158,12.63735557]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241851307,[[92.04,8.69135556],[92.022,34.1253],[92.02,15.0]],[[92.096,2.30616927],[92.097,6.10695367],[92.132,29.30162206],[92.158,12.63735557]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241851308,[[92.057,27.66479],[92.043,27.66479],[92.041,2.7692366],[92.04,8.69135556],[92.03,10.85069444]],[[92.096,2.30616927],[92.097,6.10695367],[92.115,11.26264784],[92.141,29.30162206],[92.142,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241851510,[[92.057,27.66479],[92.043,27.66479],[92.041,2.7692366],[92.04,23.69135556],[92.03,10.85069444]],[[92.096,2.30616927],[92.097,6.10695367],[92.115,11.26264784],[92.141,29.30162206],[92.142,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241851706,[[92.058,2.7692366],[92.057,27.66479],[92.05,8.69044512],[92.043,27.66479],[92.04,15.0]],[[92.095,6.10695367],[92.096,2.30616927],[92.119,11.26264784],[92.142,27.66479],[92.145,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241851906,[[92.058,2.7692366],[92.057,27.66479],[92.05,8.69044512],[92.043,27.66479],[92.02,105.36277778]],[[92.095,6.10695367],[92.12,11.26264784],[92.142,27.66479],[92.145,29.30162206],[92.17,57.74677778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241852107,[[92.058,2.7692366],[92.057,27.66479],[92.05,8.69044512],[92.043,27.66479],[92.02,105.36277778]],[[92.094,2.33432709],[92.095,6.10695367],[92.119,11.26264784],[92.142,27.66479],[92.145,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241852508,[[92.058,2.7692366],[92.057,27.66479],[92.05,8.69044512],[92.043,27.66479],[92.02,72.81187195]],[[92.093,6.10695367],[92.094,2.33432709],[92.116,11.26264784],[92.142,56.96641206],[92.15,10.85187195]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241852707,[[92.058,2.7692366],[91.98,37.52425999],[91.96,46.96],[91.942,11.40279382],[91.916,29.80549353]],[[92.092,2.33432709],[92.093,6.10695367],[92.106,11.26264784],[92.131,179.4],[92.132,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241852910,[[92.011,2.7692366],[91.981,34.8219],[91.98,27.52434835],[91.97,9.99991164],[91.96,46.96]],[[92.084,11.26264784],[92.091,6.10695367],[92.092,2.33432709],[92.11,29.30162206],[92.13,25.6552231]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241853108,[[92.03,10.85069444],[92.011,2.7692366],[92.01,25.43278549],[91.982,33.8817],[91.981,34.8219]],[[92.084,11.26264784],[92.091,6.10695367],[92.092,2.33432709],[92.11,29.30162206],[92.13,21.3112231]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241853309,[[92.03,10.85069444],[92.028,27.66479],[92.02,43.40277778],[92.014,27.66479],[92.011,2.7692366]],[[92.09,2.33432709],[92.091,6.10695367],[92.092,11.26264784],[92.118,29.30162206],[92.121,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241853508,[[92.03,10.85069444],[92.028,27.66479],[92.02,43.40277778],[92.014,27.66479]],[[92.09,2.33432709],[92.091,6.10695367],[92.118,29.30162206],[92.121,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241853509,[[92.031,2.7692366],[92.03,10.85069444],[92.028,27.66479],[92.02,43.40277778],[92.014,27.66479]],[[92.083,6.10695367],[92.09,2.33432709],[92.091,11.26264784],[92.117,29.30162206],[92.121,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241853710,[[92.031,2.7692366],[92.03,10.85069444],[92.028,27.66479],[92.02,43.40277778],[92.014,27.66479]],[[92.082,2.33432709],[92.083,6.10695367],[92.09,11.26264784],[92.115,29.30162206],[92.121,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241853909,[[92.031,2.7692366],[92.03,10.85069444],[92.028,27.66479],[92.02,43.40277778],[92.014,27.66479]],[[92.082,2.33432709],[92.089,6.10695367],[92.09,11.26264784],[92.115,29.30162206],[92.121,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241854112,[[92.031,2.7692366],[92.03,10.85069444],[92.028,27.66479],[92.02,43.40277778],[92.014,27.66479]],[[92.082,2.33432709],[92.088,11.26264784],[92.089,6.10695367],[92.114,29.30162206],[92.121,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241854411,[[92.031,2.7692366],[92.03,10.85069444],[92.028,27.66479],[92.02,43.40277778],[92.014,27.66479]],[[92.081,6.10695367],[92.088,2.33432709],[92.089,11.26264784],[92.114,29.30162206],[92.121,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241854611,[[92.031,2.7692366],[92.028,27.66479],[92.014,27.66479],[92.01,10.43278549],[91.98,12.52434835]],[[92.081,8.44128076],[92.088,11.26264784],[92.114,29.30162206],[92.121,27.66479],[92.124,4.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241854911,[[92.031,2.7692366],[92.028,27.66479],[92.014,27.66479],[91.99,57.81540599],[91.98,55.94597232]],[[92.08,2.33432709],[92.081,6.10695367],[92.086,11.26264784],[92.109,179.4],[92.112,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241855111,[[92.029,2.7692366],[91.99,46.96],[91.98,12.52434835],[91.954,33.0137],[91.95,25.43945344]],[[92.076,11.26264784],[92.08,8.44128076],[92.101,179.4],[92.102,29.30162206],[92.11,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241855411,[[91.99,46.96],[91.98,12.52434835],[91.954,33.0137],[91.95,25.43945344]],[[92.076,11.26264784],[92.08,8.44128076],[92.101,179.4],[92.102,29.30162206],[92.11,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241855412,[[91.991,2.7692366],[91.99,27.66479],[91.98,10.85658452],[91.97,43.42633807],[91.96,8.69897696]],[[92.068,11.26264784],[92.075,6.10695367],[92.079,2.33432709],[92.08,4.345],[92.086,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241855713,[[91.991,2.7692366],[91.99,27.66479],[91.98,10.85658452],[91.97,43.42633807]],[[92.075,6.10695367],[92.086,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241855714,[[91.991,2.7692366],[91.99,27.66479],[91.98,19.55365898],[91.97,43.42633807],[91.94,21.40270546]],[[92.07,11.26264784],[92.074,2.33432709],[92.075,6.10695367],[92.086,27.66479],[92.095,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241855911,[[91.991,2.7692366],[91.99,27.66479],[91.98,34.55365898],[91.97,43.42633807],[91.95,20.43936508]],[[92.086,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241855912,[[91.991,2.7692366],[91.99,27.66479],[91.98,34.55365898],[91.97,43.42633807],[91.95,20.43936508]],[[92.067,8.44128076],[92.068,11.26264784],[92.085,8.67386753],[92.086,27.66479],[92.094,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241856110,[[91.991,2.7692366],[91.99,27.66479],[91.98,34.55365898],[91.97,43.42633807],[91.95,20.43936508]],[[92.066,2.33432709],[92.067,6.10695367],[92.07,11.26264784],[92.086,27.66479],[92.096,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241856310,[[92.0,8.69526048],[91.991,2.7692366],[91.99,74.62479],[91.98,25.85658452],[91.97,43.42633807]],[[92.066,2.33432709],[92.067,6.10695367],[92.076,11.26264784],[92.102,29.30162206],[92.122,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241856511,[[92.0,8.69526048],[91.991,2.7692366],[91.99,74.62479],[91.98,25.85658452],[91.97,43.42633807]],[[92.066,2.33432709],[92.075,11.26264784],[92.101,29.30162206],[92.119,8.67386753],[92.12,56.12851336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241856716,[[91.991,2.7692366],[91.99,74.62479],[91.981,35.8881],[91.98,10.85658452],[91.97,52.12438759]],[[92.066,2.33432709],[92.075,11.26264784],[92.101,29.30162206],[92.111,179.4],[92.118,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241856912,[[92.001,2.7692366],[91.99,74.62479],[91.981,35.8881],[91.98,10.85658452],[91.97,52.12438759]],[[92.065,6.10167311],[92.072,11.26264784],[92.098,29.30162206],[92.1,4.346],[92.109,181.73432709]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241857111,[[92.001,2.7692366],[91.99,74.62479],[91.98,10.85658452],[91.97,52.12438759],[91.95,25.43945344]],[[92.064,2.33432709],[92.065,6.10167311],[92.072,11.26264784],[92.098,29.30162206],[92.108,21.37604282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241857312,[[92.004,27.66479],[91.991,2.7692366],[91.99,36.36102342],[91.98,10.85658452],[91.97,58.42633807]],[[92.064,2.33432709],[92.07,11.26264784],[92.071,6.10167311],[92.096,29.30162206],[92.11,15.20258452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241857511,[[92.004,27.66479],[91.991,2.7692366],[91.99,36.36102342],[91.98,10.85658452],[91.97,58.42633807]],[[92.064,2.33432709],[92.07,11.26264784],[92.071,6.10167311],[92.096,29.30162206],[92.099,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241857714,[[92.005,2.7692366],[92.004,27.66479],[91.99,36.36102342],[91.98,10.85658452],[91.97,58.42633807]],[[92.063,6.10167311],[92.07,13.59697493],[92.096,29.30162206],[92.099,27.66479],[92.13,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241857915,[[92.005,2.7692366],[92.004,27.66479],[91.99,36.36102342],[91.98,10.85658452],[91.97,58.42633807]],[[92.062,2.33432709],[92.063,6.10167311],[92.069,11.26264784],[92.095,29.30162206],[92.099,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241858113,[[92.005,2.7692366],[92.004,27.66479],[91.99,36.36102342],[91.98,10.85658452],[91.97,43.42633807]],[[92.062,2.33432709],[92.065,11.26264784],[92.069,6.10167311],[92.091,29.30162206],[92.099,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241858313,[[92.005,2.7692366],[92.004,27.66479],[91.99,51.36102342],[91.98,10.85658452],[91.97,43.42633807]],[[92.062,2.33432709],[92.065,11.26264784],[92.069,6.10167311],[92.091,29.30162206],[92.099,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241858518,[[92.005,2.7692366],[92.004,27.66479],[91.99,51.36102342],[91.98,10.85658452],[91.97,43.42633807]],[[92.061,6.10167311],[92.064,11.26264784],[92.068,2.33432709],[92.09,29.30162206],[92.099,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241858712,[[92.005,2.7692366],[92.004,27.66479],[91.99,51.36102342],[91.98,10.85658452],[91.97,43.42633807]],[[92.06,2.33432709],[92.061,6.10167311],[92.064,11.26264784],[92.09,29.30162206],[92.099,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241858912,[[92.005,2.7692366],[92.004,27.66479],[91.99,51.36102342],[91.98,10.85658452],[91.97,43.42633807]],[[92.06,2.33432709],[92.064,11.26264784],[92.09,29.30162206],[92.099,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241858913,[[92.005,2.7692366],[92.004,27.66479],[91.99,51.36102342],[91.98,10.85658452],[91.97,43.42633807]],[[92.06,2.33432709],[92.063,17.36432095],[92.089,29.30162206],[92.099,27.66479],[92.121,207.06479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241859113,[[92.005,2.7692366],[92.004,27.66479],[91.99,36.36102342],[91.98,10.85658452],[91.97,58.42633807]],[[92.06,2.33432709],[92.063,17.36432095],[92.089,29.30162206],[92.099,27.66479],[92.12,53.42633807]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241859315,[[92.005,2.7692366],[92.004,27.66479],[91.99,36.36102342],[91.98,10.85658452],[91.97,58.42633807]],[[92.059,6.10167311],[92.062,2.33432709],[92.063,11.26264784],[92.089,29.30162206],[92.099,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241859515,[[92.005,2.7692366],[91.99,36.36102342],[91.98,10.85658452],[91.97,58.42633807],[91.944,11.40279382]],[[92.058,13.59697493],[92.059,6.10167311],[92.084,29.30162206],[92.098,4.346],[92.099,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241859715,[[92.005,2.7692366],[91.99,36.36102342],[91.98,10.85658452],[91.97,58.42633807],[91.943,11.40279382]],[[92.058,13.59697493],[92.061,6.10167311],[92.084,29.30162206],[92.098,4.346],[92.099,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241859915,[[92.005,2.7692366],[91.99,36.36102342],[91.98,10.85658452],[91.97,58.42633807],[91.943,11.40279382]],[[92.05,11.26264784],[92.06,2.33432709],[92.061,6.10167311],[92.076,29.30162206],[92.098,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241860115,[[91.991,2.7692366],[91.99,36.36102342],[91.98,10.85658452],[91.97,58.42633807],[91.951,11.40279382]],[[92.05,11.26264784],[92.057,6.10167311],[92.06,2.33432709],[92.076,29.30162206],[92.096,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241860416,[[91.991,2.7692366],[91.99,36.36102342],[91.98,10.85658452],[91.97,58.42633807],[91.95,21.84224726]],[[92.049,11.26264784],[92.056,2.33432709],[92.057,6.10167311],[92.075,29.30162206],[92.08,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241860618,[[91.991,2.7692366],[91.99,36.36102342],[91.98,10.85658452],[91.97,58.42633807],[91.959,16.62]],[[92.049,13.59697493],[92.074,29.30162206],[92.075,8.67386753],[92.098,17.04817529],[92.099,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241860820,[[91.991,2.7692366],[91.99,27.66479],[91.98,19.55377887],[91.97,58.42633807],[91.959,16.62]],[[92.049,11.26264784],[92.075,29.30162206],[92.097,2.33432709],[92.098,4.346],[92.099,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241861019,[[91.991,2.7692366],[91.99,27.66479],[91.98,19.55377887],[91.97,58.42633807],[91.959,16.62]],[[92.043,11.26264784],[92.069,29.30162206],[92.097,2.33432709],[92.098,4.346],[92.099,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241861218,[[91.991,2.7692366],[91.99,27.66479],[91.98,8.69719435],[91.96,10.85894234],[91.959,16.62]],[[92.043,11.26264784],[92.065,29.30162206],[92.09,10.85894234],[92.096,4.345],[92.097,2.33432709]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241861418,[[91.991,2.7692366],[91.99,27.66479],[91.98,8.69719435],[91.974,27.66479],[91.96,10.85894234]],[[92.04,11.26264784],[92.065,29.30162206],[92.084,27.66479],[92.089,4.347],[92.09,10.85894234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241861618,[[91.991,2.7692366],[91.99,27.66479],[91.98,8.69719435],[91.974,27.66479],[91.961,33.5916]],[[92.038,11.26264784],[92.064,29.30162206],[92.083,2.33432709],[92.084,27.66479],[92.09,10.85894234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241861819,[[91.991,2.7692366],[91.99,27.66479],[91.98,8.69719435],[91.974,27.66479],[91.97,15.0]],[[92.04,11.26264784],[92.066,29.30162206],[92.083,2.33432709],[92.084,27.66479],[92.09,10.85894234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241862018,[[91.991,2.7692366],[91.99,27.66479],[91.98,8.69719435],[91.974,27.66479],[91.97,15.0]],[[92.039,11.26264784],[92.065,29.30162206],[92.083,2.33432709],[92.084,27.66479],[92.09,20.85894234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241862220,[[91.991,2.7692366],[91.99,27.66479],[91.98,8.69719435],[91.974,27.66479],[91.97,15.0]],[[92.039,11.26264784],[92.065,29.30162206],[92.083,2.33432709],[92.084,27.66479],[92.09,15.20594234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241862418,[[91.991,2.7692366],[91.99,27.66479],[91.98,8.69719435],[91.974,27.66479],[91.97,15.0]],[[92.039,11.26264784],[92.065,29.30162206],[92.083,2.33432709],[92.084,27.66479],[92.089,8.67386753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241862619,[[91.991,2.7692366],[91.99,27.66479],[91.98,8.69719435],[91.974,27.66479],[91.97,15.0]],[[92.039,11.26264784],[92.065,29.30162206],[92.083,2.33432709],[92.084,27.66479],[92.098,21.37604282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241862820,[[91.991,2.7692366],[91.99,27.66479],[91.98,8.69719435],[91.974,27.66479],[91.95,78.87537766]],[[92.039,11.26264784],[92.065,29.30162206],[92.083,2.33432709],[92.084,27.66479],[92.09,25.20594234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241863122,[[91.991,2.7692366],[91.99,27.66479],[91.974,27.66479],[91.953,118.40279382],[91.95,63.87537766]],[[92.039,11.26264784],[92.064,29.30162206],[92.08,10.0],[92.083,181.73432709],[92.084,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241863321,[[91.991,2.7692366],[91.974,27.66479],[91.957,27.66479],[91.953,118.40279382],[91.95,10.43969666]],[[92.035,11.26264784],[92.06,39.30162206],[92.07,10.86130118],[92.079,2.33432709],[92.08,43.44520474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241863524,[[91.991,2.7692366],[91.974,27.66479],[91.957,27.66479],[91.953,107.0],[91.95,10.43969666]],[[92.029,27.66479],[92.035,11.26264784],[92.038,6.10336979],[92.043,27.66479],[92.059,4.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241863821,[[91.975,2.7692366],[91.974,27.66479],[91.957,27.66479],[91.953,107.0],[91.95,10.43969666]],[[92.023,11.26264784],[92.029,27.66479],[92.037,8.67386753],[92.043,27.66479],[92.049,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241864024,[[91.975,2.7692366],[91.974,27.66479],[91.957,27.66479],[91.953,107.0],[91.95,10.43969666]],[[92.023,11.26264784],[92.028,2.33432709],[92.029,27.66479],[92.037,8.67386753],[92.043,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241864222,[[91.975,2.7692366],[91.974,27.66479],[91.957,27.66479],[91.953,107.0],[91.95,10.43969666]],[[92.023,11.26264784],[92.028,2.33432709],[92.029,27.66479],[92.042,8.67386753],[92.043,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241864427,[[91.975,2.7692366],[91.974,27.66479],[91.957,27.66479],[91.953,107.0],[91.935,11.40279382]],[[92.024,11.26264784],[92.028,2.33432709],[92.029,27.66479],[92.042,8.67386753],[92.043,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241864624,[[91.975,2.7692366],[91.957,27.66479],[91.953,107.0]],[[92.028,2.33432709],[92.029,27.66479],[92.042,8.67386753],[92.043,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241864625,[[91.975,2.7692366],[91.957,27.66479],[91.953,107.0],[91.928,11.40279382],[91.903,29.80549353]],[[92.018,11.26264784],[92.028,2.33432709],[92.029,27.66479],[92.041,179.4],[92.042,8.67386753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241864825,[[91.928,11.40279382],[91.903,29.80549353],[91.9,20.86593359],[91.899,107.0],[91.859,16.4]],[[92.017,179.4],[92.018,11.26264784],[92.028,2.33432709],[92.029,27.66479],[92.03,10.86602195]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241865029,[[91.9,20.86593359],[91.899,107.0],[91.859,16.4]],[[92.017,179.4],[92.029,27.66479],[92.03,10.86602195]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241865030,[[91.915,11.40279382],[91.901,1.44365261],[91.9,6.38459885],[91.899,107.0],[91.889,29.80549353]],[[92.004,179.4],[92.005,11.26264784],[92.01,10.86838387],[92.016,11.00819462],[92.017,4.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241865228,[[91.9,6.38459885],[91.899,107.0]],[[92.01,10.86838387],[92.017,4.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241865229,[[91.903,11.40279382],[91.9,7.82825146],[91.899,107.0],[91.877,29.80549353],[91.87,43.47353549]],[[91.993,11.26264784],[92.002,179.4],[92.003,15.35719462],[92.01,10.86838387],[92.018,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241865427,[[91.9,1.44365261],[91.899,107.0],[91.892,11.40279382],[91.89,15.0],[91.886,27.66479]],[[91.993,11.26264784],[92.001,11.00819462],[92.009,4.349],[92.01,20.86838387],[92.019,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241865627,[[91.9,1.44365261],[91.899,107.0],[91.892,11.40279382],[91.89,8.7051302],[91.886,27.66479]],[[91.993,11.26264784],[92.001,11.00819462],[92.01,10.86838387],[92.018,4.35],[92.019,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241865827,[[91.9,1.44365261],[91.899,107.0],[91.896,11.40279382],[91.89,8.7051302],[91.886,27.66479]],[[92.01,10.86838387],[92.018,4.35],[92.019,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241865828,[[91.9,1.44365261],[91.899,107.0],[91.896,11.40279382],[91.89,8.7051302],[91.886,27.66479]],[[91.997,11.26264784],[92.008,2.33432709],[92.01,10.86838387],[92.018,4.35],[92.019,8.67386753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241866028,[[91.9,12.31026494],[91.899,107.0],[91.896,11.40279382],[91.89,8.7051302],[91.886,27.66479]],[[91.996,11.26264784],[92.009,2.33432709],[92.018,4.35],[92.019,8.67386753],[92.02,10.86661233]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241866229,[[91.901,3.63564617],[91.9,10.86661233],[91.899,107.0],[91.897,11.40279382],[91.89,8.7051302]],[[91.996,6.1064456],[91.998,11.26264784],[92.017,2.33432709],[92.02,10.86661233],[92.022,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241866428,[[91.902,1.44365261],[91.901,2.19199356],[91.9,10.86661233],[91.899,107.0],[91.894,11.40279382]],[[91.995,11.26264784],[91.996,6.1064456],[92.017,6.68432709],[92.02,10.86661233]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241866429,[[91.902,1.44365261],[91.901,2.19199356],[91.9,10.86661233],[91.899,107.0],[91.894,11.40279382]],[[91.995,11.26264784],[91.996,6.1064456],[92.017,6.68432709],[92.02,20.86661233],[92.039,21.4008925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241866630,[[91.902,3.63564617],[91.9,10.86661233],[91.899,107.0],[91.894,11.40279382],[91.868,29.80549353]],[[91.995,13.59697493],[91.996,6.1064456],[92.017,4.35],[92.02,10.86661233],[92.021,208.70162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241866830,[[91.903,1.44365261],[91.902,2.19199356],[91.9,10.86661233],[91.899,107.0],[91.894,11.40279382]],[[91.995,13.59697493],[91.997,6.1064456],[92.01,10.0],[92.016,179.4],[92.017,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241867033,[[91.903,3.63564617],[91.9,10.86661233],[91.899,107.0],[91.892,11.40279382],[91.866,29.80549353]],[[91.994,17.36909344],[91.996,2.33432709],[92.009,4.35],[92.01,10.0],[92.014,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241867234,[[91.904,1.44365261],[91.903,2.19199356],[91.899,107.0],[91.886,39.06758382],[91.87,57.40948086]],[[91.993,181.73432709],[91.994,6.1064456],[91.997,11.26264784],[92.0,10.0],[92.009,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241867534,[[91.904,2.19199356],[91.899,107.0],[91.886,27.66479],[91.88,10.86838387],[91.876,11.40279382]],[[91.993,181.73432709],[92.0,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241867535,[[91.904,2.19199356],[91.899,107.0],[91.886,27.66479],[91.88,10.86838387],[91.876,11.40279382]],[[91.975,27.66479],[91.987,11.26264784],[91.989,27.66479],[91.992,194.75819462],[91.993,6.1064456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241867734,[[91.904,2.19199356],[91.87,57.40948086],[91.867,11.40279382],[91.86,10.87074682],[91.85,46.18549353]],[[91.974,2.33432709],[91.975,27.66479],[91.98,11.26264784],[91.986,179.4],[91.988,8.67386753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241867932,[[91.9,2.19199356],[91.87,46.96],[91.867,11.40279382],[91.86,10.87074682],[91.85,59.86298728]],[[91.974,187.84077269],[91.975,27.66479],[91.98,11.26264784],[91.988,13.02386753],[91.99,20.87074682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241868132,[[91.9,2.19199356],[91.867,11.40279382],[91.86,10.87074682],[91.85,59.86298728],[91.83,33.71096321]],[[91.973,2.33432709],[91.974,10.4564456],[91.975,27.66479],[91.979,11.26264784],[91.988,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241868331,[[91.9,2.19199356],[91.862,11.40279382],[91.86,10.87074682],[91.851,6.36166264],[91.85,43.48298728]],[[91.973,187.84077269],[91.975,27.66479],[91.986,11.26264784],[91.987,13.11333275],[92.012,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241868532,[[91.873,2.19199356],[91.86,10.87074682],[91.857,11.40279382],[91.851,6.36166264],[91.85,43.48298728]],[[91.972,2.33432709],[91.973,185.5064456],[91.974,4.35],[91.975,27.66479],[91.98,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241868733,[[91.901,2.19199356],[91.86,10.87074682],[91.857,11.40279382],[91.851,6.36166264],[91.85,43.48298728]],[[91.971,4.351],[91.972,8.44077269],[91.975,27.66479],[91.98,10.0],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241868935,[[91.901,2.19199356],[91.874,1.43876899],[91.86,10.87074682],[91.851,17.76445646],[91.85,43.48298728]],[[91.971,4.351],[91.972,8.44077269],[91.975,38.92743784],[91.98,10.0],[92.001,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241869133,[[91.875,2.19199356],[91.86,10.87074682],[91.85,43.48298728],[91.847,11.40279382],[91.821,29.80549353]],[[91.97,12.33432709],[91.971,4.351],[91.972,17.36909344],[91.975,27.66479],[91.979,8.76283369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241869334,[[91.875,2.19199356],[91.86,10.87074682],[91.85,43.48298728],[91.84,11.40279382],[91.814,29.80549353]],[[91.969,6.68532709],[91.97,16.1064456],[91.974,179.4],[91.975,27.66479],[91.976,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241869537,[[91.875,2.19199356],[91.854,27.66479],[91.84,39.06758382],[91.83,10.87488445],[91.814,29.80549353]],[[91.94,27.66479],[91.95,20.87488445],[91.968,179.4],[91.969,6.68532709],[91.97,49.60598342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241869735,[[91.854,27.66479],[91.84,39.06758382],[91.83,10.87488445]],[[91.94,27.66479],[91.95,20.87488445],[91.968,179.4],[91.969,6.68532709],[91.97,49.60598342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241869736,[[91.861,2.19199356],[91.854,27.66479],[91.84,27.66479],[91.83,10.87488445],[91.827,11.40279382]],[[91.94,27.66479],[91.949,4.352],[91.95,20.87488445],[91.963,179.4],[91.964,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241869934,[[91.861,2.19199356],[91.854,27.66479],[91.84,38.53849195],[91.83,11.40279382],[91.82,15.0]],[[91.94,27.66479],[91.949,4.352],[91.96,18.87370195],[91.966,11.26264784],[91.968,6.1064456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241870140,[[91.854,27.66479],[91.84,38.53849195],[91.83,11.40279382],[91.82,15.0]],[[91.94,27.66479],[91.949,4.352],[91.96,18.87370195],[91.966,11.26264784],[91.968,6.1064456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241870141,[[91.855,2.19199356],[91.854,27.66479],[91.84,38.53849195],[91.832,11.40279382],[91.82,67.20710346]],[[91.94,27.66479],[91.949,4.352],[91.96,10.87370195],[91.969,11.26264784],[91.972,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241870435,[[91.856,1.43508789],[91.855,2.19199356],[91.854,27.66479],[91.84,62.24886331],[91.83,11.40279382]],[[91.96,10.87370195],[91.967,4.352],[91.976,11.26264784],[92.002,29.30162206],[92.01,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241870635,[[91.86,10.87133772],[91.856,1.43508789],[91.855,2.19199356],[91.854,27.66479],[91.84,94.86051223]],[[91.98,10.87133772],[91.985,11.26264784],[91.992,15.9],[91.998,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241870636,[[91.86,10.87133772],[91.856,1.43508789],[91.855,2.19199356],[91.854,27.66479],[91.84,94.86051223]],[[91.98,10.87133772],[91.985,11.26264784],[91.992,15.9],[91.998,4.352],[92.0,43.48535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241870834,[[91.86,10.87133772],[91.857,2.19199356],[91.856,1.43508789],[91.854,27.66479],[91.84,127.33201223]],[[91.98,10.87133772],[91.984,4.351],[91.985,11.26264784],[91.992,15.9],[92.0,43.48535087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241871035,[[91.861,1.43508789],[91.86,10.87133772],[91.857,2.19199356],[91.854,27.66479],[91.84,127.33201223]],[[91.974,2.33675575],[91.979,4.351],[91.98,10.87133772],[91.985,11.26264784],[91.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241871239,[[91.861,1.43508789],[91.86,10.87133772],[91.854,27.66479],[91.84,127.33201223]],[[91.974,2.33675575],[91.979,4.351],[91.98,10.87133772],[91.985,11.26264784],[91.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241871240,[[91.861,3.62708145],[91.86,10.87133772],[91.854,27.66479],[91.85,46.96],[91.84,127.33201223]],[[91.974,8.44515381],[91.98,10.87133772],[91.982,179.4],[91.984,4.351],[91.985,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241871436,[[91.861,2.19199356],[91.86,10.87133772],[91.854,27.66479],[91.85,46.96],[91.84,127.33201223]],[[91.953,27.66479],[91.973,2.33675575],[91.974,6.10839806],[91.98,10.87133772],[91.982,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241871637,[[91.862,2.19199356],[91.86,10.87133772],[91.854,27.66479],[91.85,46.96],[91.84,127.33201223]],[[91.953,27.66479],[91.973,8.44515381],[91.979,4.352],[91.98,10.87133772],[91.982,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241871837,[[91.862,2.19199356],[91.86,10.87133772],[91.854,27.66479],[91.85,46.96],[91.84,112.33201223]],[[91.953,27.66479],[91.972,179.4],[91.973,6.10839806],[91.979,4.352],[91.98,10.87133772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241872038,[[91.861,2.19199356],[91.86,10.87133772],[91.854,27.66479],[91.85,46.96],[91.84,112.33201223]],[[91.953,27.66479],[91.972,179.4],[91.973,6.10839806],[91.976,4.352],[91.98,10.87133772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241872238,[[91.861,2.19199356],[91.86,10.87133772],[91.854,27.66479],[91.84,79.86051223],[91.834,11.40279382]],[[91.953,27.66479],[91.972,179.4],[91.974,4.352],[91.98,20.87133772],[91.986,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241872537,[[91.861,2.19199356],[91.854,27.66479],[91.84,36.37516136],[91.83,22.27708699],[91.821,33.6295]],[[91.953,27.66479],[91.96,10.87429317],[91.97,43.49717268],[91.972,179.4],[91.974,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241872737,[[91.861,2.19199356],[91.854,27.66479],[91.84,36.37516136],[91.83,10.87429317],[91.822,11.40279382]],[[91.953,27.66479],[91.96,10.87429317],[91.97,53.49717268],[91.971,4.352],[91.972,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241872937,[[91.855,2.19199356],[91.854,27.66479],[91.84,36.37516136],[91.83,10.87429317],[91.822,11.40279382]],[[91.952,185.50897729],[91.953,27.66479],[91.96,10.87429317],[91.97,43.49717268],[91.971,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241873137,[[91.855,2.19199356],[91.854,27.66479],[91.84,36.37516136],[91.83,10.87429317],[91.821,45.03229382]],[[91.952,6.10897729],[91.953,27.66479],[91.96,10.87429317],[91.962,179.4],[91.969,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241873337,[[91.855,2.19199356],[91.854,27.66479],[91.84,36.37516136],[91.83,10.87429317],[91.82,43.49717268]],[[91.949,179.4],[91.95,10.0],[91.951,6.10897729],[91.953,27.66479],[91.96,10.87429317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241873537,[[91.855,2.19199356],[91.854,27.66479],[91.84,27.66479],[91.83,10.87429317],[91.82,43.49717268]],[[91.931,27.66479],[91.95,10.0],[91.951,6.10897729],[91.953,27.66479],[91.959,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241873737,[[91.855,2.19199356],[91.854,27.66479],[91.84,27.66479],[91.83,10.87429317],[91.82,43.49717268]],[[91.931,27.66479],[91.948,6.10897729],[91.95,14.352],[91.953,27.66479],[91.971,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241873937,[[91.855,2.19199356],[91.854,27.66479],[91.84,27.66479],[91.83,19.58572065],[91.82,58.49717268]],[[91.948,6.10897729],[91.953,27.66479],[91.959,4.352],[91.971,11.26264784],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241874137,[[91.855,2.19199356],[91.854,27.66479],[91.85,10.87192868],[91.84,86.15250472],[91.83,8.71142748]],[[91.953,27.66479],[91.973,4.352],[91.975,11.26264784],[91.98,10.87192868],[91.99,53.48771472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241874338,[[91.855,2.19199356],[91.854,27.66479],[91.85,10.87192868],[91.84,86.15250472],[91.83,8.71142748]],[[91.953,27.66479],[91.98,10.87192868],[91.988,11.26264784],[91.989,4.352],[91.99,53.48771472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241874738,[[91.855,2.19199356],[91.854,27.66479],[91.85,10.87192868],[91.84,94.86278727],[91.83,8.71142748]],[[91.953,27.66479],[91.98,10.87192868],[91.986,11.26264784],[91.989,4.352],[91.99,53.48771472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241874939,[[91.855,2.19199356],[91.854,27.66479],[91.85,10.87192868],[91.84,79.86278727],[91.83,8.71142748]],[[91.953,27.66479],[91.98,10.87192868],[91.986,11.26264784],[91.988,8.7224038],[91.989,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241875141,[[91.855,2.19199356],[91.854,27.66479],[91.84,27.66479],[91.814,11.40279382],[91.8,42.09680547]],[[91.952,179.4],[91.953,27.66479],[91.981,11.26264784],[91.988,8.7224038],[91.989,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241875340,[[91.855,2.19199356],[91.854,27.66479],[91.84,27.66479],[91.83,10.87488445],[91.81,43.49953782]],[[91.92,10.0],[91.949,179.4],[91.95,10.87488445],[91.951,2.33058302],[91.952,10.46185875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241875539,[[91.855,2.19199356],[91.84,27.66479],[91.83,10.87488445],[91.826,27.66479],[91.81,43.49953782]],[[91.883,27.66479],[91.897,27.66479],[91.92,10.0],[91.948,4.353],[91.949,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241875737,[[91.855,2.19199356],[91.84,27.66479],[91.83,10.87488445],[91.826,27.66479],[91.81,43.49953782]],[[91.897,27.66479],[91.947,179.4],[91.948,4.353],[91.95,20.87488445],[92.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241875938,[[91.855,2.19199356],[91.84,27.66479],[91.83,10.87488445],[91.826,27.66479],[91.81,43.49953782]],[[91.947,179.4],[91.95,20.87488445],[91.968,39.5306],[91.97,54.76218566],[91.992,36.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241876139,[[91.841,2.19199356],[91.84,27.66479],[91.83,10.87488445],[91.826,27.66479],[91.81,43.49953782]],[[91.946,2.33058642],[91.947,179.4],[91.95,20.87488445],[91.968,39.5306],[91.969,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241876338,[[91.841,2.19199356],[91.84,27.66479],[91.83,10.87488445],[91.826,27.66479],[91.81,43.49953782]],[[91.947,179.4],[91.95,20.87488445],[91.968,39.5306],[91.971,11.26264784],[91.997,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241876640,[[91.841,2.19199356],[91.84,27.66479],[91.83,10.87488445],[91.826,27.66479],[91.81,52.21234339]],[[91.944,179.4],[91.945,6.10990491],[91.946,2.32853734],[91.95,20.87488445],[91.968,39.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241876838,[[91.841,2.19199356],[91.84,27.66479],[91.83,10.87488445],[91.826,27.66479],[91.81,52.21234339]],[[91.944,179.4],[91.945,6.10990491],[91.95,20.87488445],[91.968,39.5306],[92.031,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241877044,[[91.841,2.19199356],[91.84,27.66479],[91.83,10.87488445],[91.826,27.66479]],[[91.968,39.5306],[92.031,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241877045,[[91.85,10.87192868],[91.841,2.19199356],[91.84,86.15250472],[91.83,8.71082485],[91.826,27.66479]],[[91.943,6.10990491],[91.968,4.353],[91.98,20.87192868],[92.031,43.93999584],[92.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241877241,[[91.87,8.70793998],[91.85,10.87192868],[91.841,2.19199356],[91.84,86.15250472],[91.826,27.66479]],[[91.943,6.10990491],[91.98,22.13457652],[91.99,43.48771472],[91.991,4.352],[92.006,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241877441,[[91.887,27.66479],[91.873,27.66479],[91.87,8.70793998],[91.86,15.0],[91.851,2.19199356]],[[91.98,22.13457652],[91.99,43.48771472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241877442,[[91.887,27.66479],[91.873,27.66479],[91.87,8.70793998],[91.86,15.0],[91.851,2.19199356]],[[91.967,6.10990491],[91.978,27.66479],[91.98,10.87192868],[91.99,43.48771472],[91.992,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241877643,[[91.89,8.70519789],[91.887,27.66479],[91.88,15.0],[91.873,27.66479],[91.871,34.6588]],[[91.967,6.10990491],[91.978,27.66479],[91.98,10.87192868],[91.99,43.48771472],[91.992,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241877842,[[91.89,8.70519789],[91.887,27.66479],[91.88,15.0],[91.873,27.66479],[91.871,34.6588]],[[91.978,27.66479],[91.98,10.87192868],[91.99,43.48771472],[91.992,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241877843,[[91.89,8.70519789],[91.888,2.19199356],[91.887,27.66479],[91.88,15.0],[91.873,27.66479]],[[91.977,6.10990491],[91.978,27.66479],[91.98,10.87192868],[91.99,43.48771472],[91.992,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241878143,[[91.89,8.70519789],[91.887,27.66479],[91.88,15.0],[91.873,27.66479]],[[91.977,6.10990491],[91.978,27.66479],[91.98,10.87192868],[91.99,43.48771472],[91.992,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241878144,[[91.891,2.19199356],[91.89,8.70519789],[91.887,27.66479],[91.88,15.0],[91.873,27.66479]],[[91.976,2.32918433],[91.977,6.10990491],[91.978,27.66479],[91.98,10.87192868],[91.99,43.48771472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241878345,[[91.891,2.19199356],[91.89,8.70519789],[91.887,27.66479],[91.873,27.66479],[91.86,15.0]],[[91.976,2.32918433],[91.977,6.10990491],[91.978,27.66479],[91.98,10.87192868],[91.99,43.48771472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241878543,[[91.891,2.19199356],[91.89,8.70519789],[91.887,27.66479],[91.873,27.66479],[91.86,15.0]],[[91.975,6.10990491],[91.976,2.32918433],[91.978,27.66479],[91.98,10.87192868],[91.99,43.48771472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241878742,[[91.891,2.19199356],[91.89,8.70519789],[91.887,27.66479],[91.873,27.66479],[91.86,15.0]],[[91.975,6.10990491],[91.978,27.66479],[91.98,10.87192868],[91.99,43.48771472],[92.026,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241878943,[[91.891,2.19199356],[91.89,8.70519789],[91.887,27.66479],[91.873,27.66479],[91.86,15.0]],[[91.975,6.10990491],[91.978,27.66479],[91.98,10.87192868],[91.99,43.48771472],[92.0,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241879143,[[91.891,2.19199356],[91.887,27.66479],[91.873,27.66479],[91.87,21.31851168],[91.86,58.47826087]],[[91.975,6.10990491],[92.0,15.21956522],[92.01,53.47826087],[92.027,29.30162206],[92.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241879343,[[91.891,2.19199356],[91.887,27.66479],[91.88,23.70642266],[91.873,27.66479],[91.87,10.44894646]],[[91.977,6.10990491],[92.006,11.26264784],[92.009,4.35],[92.03,10.0],[92.032,45.60162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241879546,[[91.9,8.70462138],[91.891,2.19199356],[91.887,27.66479],[91.88,25.86897451],[91.873,27.66479]],[[91.977,6.10990491],[91.999,27.66479],[92.0,10.86897451],[92.005,11.26264784],[92.02,43.47589805]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241879743,[[91.9,23.70462138],[91.89,10.86779329],[91.888,2.19199356],[91.887,27.66479],[91.879,107.0]],[[91.999,27.66479],[92.005,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241879744,[[91.9,23.70462138],[91.89,10.86779329],[91.888,2.19199356],[91.887,27.66479],[91.879,107.0]],[[91.991,6.10990491],[91.999,27.66479],[92.005,11.26264784],[92.01,10.86779329],[92.025,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241879943,[[91.93,15.0],[91.9,8.70462138],[91.888,2.19199356],[91.887,27.66479],[91.879,107.0]],[[91.991,6.10990491],[91.999,27.66479],[92.019,11.26264784],[92.025,4.35],[92.045,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241880146,[[91.95,25.86012163],[91.93,18.70173095],[91.919,107.0],[91.901,36.98249356],[91.9,10.44517618]],[[92.029,11.26264784],[92.048,4.349],[92.055,29.30162206],[92.08,10.86012163],[92.09,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241880344,[[91.97,19.55598174],[91.96,43.4310532],[91.95,15.0],[91.94,20.44089278],[91.92,34.0586]],[[92.047,2.3314402],[92.064,11.26264784],[92.09,33.64962206],[92.1,10.8577633],[92.11,43.4310532]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241880545,[[91.99,15.0],[91.97,19.55598174],[91.961,33.4534],[91.96,43.4310532],[91.94,20.44089278]],[[92.076,11.26264784],[92.089,2.3314402],[92.097,4.348],[92.1,10.8577633],[92.101,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241880845,[[91.99,25.85540599],[91.98,43.42162397],[91.97,8.69821844],[91.961,33.4534],[91.94,10.44098114]],[[92.083,11.26264784],[92.096,2.3314402],[92.1,4.346],[92.109,38.02432816],[92.12,10.85540599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241881043,[[91.99,35.46540599],[91.98,43.42162397],[91.97,18.69813008],[91.961,33.4534],[91.94,10.44098114]],[[92.083,11.26264784],[92.096,2.3314402],[92.109,38.02432816],[92.119,4.345],[92.12,10.85540599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241881244,[[91.99,35.46540599],[91.98,43.42162397],[91.97,18.69813008],[91.961,33.4534],[91.94,10.44098114]],[[92.082,11.26264784],[92.099,2.3314402],[92.108,29.30162206],[92.119,4.345],[92.12,10.85540599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241881446,[[91.998,27.66479],[91.991,3.47164276],[91.99,35.46540599],[91.984,27.66479],[91.98,43.42162397]],[[92.082,6.10287269],[92.084,11.26264784],[92.091,27.66479],[92.105,27.66479],[92.11,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241881647,[[91.998,27.66479],[91.991,3.47164276],[91.99,35.46540599],[91.984,27.66479],[91.98,43.42162397]],[[92.08,10.0],[92.081,2.3314402],[92.082,17.36552053],[92.091,27.66479],[92.104,8.7227061]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241881845,[[91.999,3.47164276],[91.998,27.66479],[91.99,35.46540599],[91.984,27.66479],[91.98,43.42162397]],[[92.079,2.3314402],[92.083,17.36552053],[92.09,8.7227061],[92.091,27.66479],[92.104,4.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241882047,[[92.03,15.0],[92.0,9.99991164],[91.999,3.47164276],[91.998,27.66479],[91.99,29.16161358]],[[92.079,2.3314402],[92.083,17.36552053],[92.09,8.7227061],[92.091,27.66479],[92.111,4.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241882345,[[92.04,15.0],[92.02,8.69356086],[92.0,9.99991164],[91.999,3.47164276],[91.998,27.66479]],[[92.078,8.43431289],[92.101,11.26264784],[92.127,29.30162206],[92.131,4.345],[92.15,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241882544,[[92.02,8.69356086],[92.0,24.99991164],[91.999,3.47164276],[91.998,27.66479],[91.99,9.61]],[[92.078,8.43431289],[92.101,11.26264784],[92.127,29.30162206],[92.143,4.345],[92.16,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241882745,[[92.02,8.69356086],[92.0,24.99991164],[91.998,27.66479],[91.99,9.61]],[[92.16,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241882746,[[92.041,3.47164276],[92.02,8.69356086],[92.01,10.85304971],[92.0,24.99991164],[91.998,27.66479]],[[92.121,11.26264784],[92.147,29.30162206],[92.159,4.345],[92.16,10.0],[92.169,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241883044,[[92.03,15.0],[92.021,3.47164276],[92.02,8.69356086],[92.01,10.85304971],[92.0,53.41211046]],[[92.12,6.1005701],[92.121,11.26264784],[92.14,10.85304971],[92.146,4.344],[92.147,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241883244,[[92.03,15.0],[92.021,3.47164276],[92.02,8.69356086],[92.01,10.85304971],[92.0,53.41211046]],[[92.12,17.36321794],[92.139,4.344],[92.14,10.85304971],[92.146,29.30162206],[92.152,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241883445,[[92.047,27.66479],[92.033,27.66479],[92.031,3.47164276],[92.03,15.0],[92.02,8.69356086]],[[92.117,11.26264784],[92.118,27.66479],[92.119,2.33356754],[92.12,6.1005701],[92.132,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241883644,[[92.047,27.66479],[92.033,27.66479],[92.031,3.47164276],[92.03,15.0],[92.02,8.69356086]],[[92.117,13.59621538],[92.12,6.1005701],[92.131,8.73049614],[92.132,27.66479],[92.147,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241883844,[[92.05,15.0],[92.048,3.47164276],[92.047,27.66479],[92.033,27.66479],[92.02,8.69356086]],[[92.116,6.1005701],[92.117,2.33356754],[92.121,11.26264784],[92.131,8.73049614],[92.132,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241884046,[[92.1,15.0],[92.06,10.84716347],[92.05,43.38865386],[92.048,3.47164276],[92.047,27.66479]],[[92.115,2.33356754],[92.116,6.1005701],[92.139,11.26264784],[92.165,29.30162206],[92.178,4.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241884245,[[92.1,15.0],[92.07,8.68842248],[92.06,10.84716347],[92.051,35.2332],[92.05,43.38865386]],[[92.179,11.26264784],[92.2,43.38865386],[92.203,4.342],[92.205,29.30162206],[92.209,8.73049614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241884445,[[92.1,15.0],[92.07,8.68842248],[92.061,34.7048],[92.06,10.84716347],[92.051,74.63654276]],[[92.192,11.26264784],[92.199,8.73049614],[92.2,43.38865386],[92.206,4.342],[92.21,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241884645,[[92.1,15.0],[92.07,8.68842248],[92.061,34.7048],[92.06,10.84716347],[92.051,74.63654276]],[[92.178,6.09491985],[92.192,11.26264784],[92.199,8.73049614],[92.2,43.38865386],[92.206,4.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241884845,[[92.101,3.47164276],[92.1,15.0],[92.07,8.68842248],[92.061,34.7048],[92.06,20.84707511]],[[92.178,6.09491985],[92.193,11.26264784],[92.199,8.73049614],[92.2,43.38865386],[92.206,4.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241885045,[[92.101,3.47164276],[92.1,15.0],[92.07,8.68842248],[92.061,34.7048],[92.06,10.84716347]],[[92.189,6.09491985],[92.194,11.26264784],[92.199,8.73049614],[92.2,43.38865386],[92.206,4.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241885245,[[92.101,3.47164276],[92.1,15.0],[92.09,9.99991164],[92.07,8.68842248],[92.061,34.7048]],[[92.189,6.09491985],[92.2,43.38865386],[92.201,11.26264784],[92.209,4.34],[92.21,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241885445,[[92.128,27.66479],[92.114,27.66479],[92.101,3.47164276],[92.1,15.0],[92.09,9.99991164]],[[92.189,6.09491985],[92.2,43.38865386],[92.201,11.26264784],[92.209,4.34],[92.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241885645,[[92.128,27.66479],[92.114,27.66479],[92.101,3.47164276],[92.09,9.99991164]],[[92.189,6.09491985],[92.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241885646,[[92.128,27.66479],[92.12,15.0],[92.114,27.66479],[92.101,3.47164276],[92.09,18.68676094]],[[92.189,6.09491985],[92.205,11.26264784],[92.21,10.84481076],[92.216,4.34],[92.22,43.37924303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241885846,[[92.128,27.66479],[92.12,15.0],[92.114,27.66479],[92.101,3.47164276],[92.09,18.68676094]],[[92.189,6.09491985],[92.21,10.84481076],[92.219,11.26264784],[92.22,43.37924303],[92.23,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241886045,[[92.129,3.47164276],[92.128,27.66479],[92.12,15.0],[92.114,27.66479],[92.09,18.68676094]],[[92.204,6.09491985],[92.21,10.84481076],[92.217,11.26264784],[92.219,8.69688086],[92.22,43.37924303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241886345,[[92.129,3.47164276],[92.128,27.66479],[92.12,15.0],[92.114,27.66479],[92.09,18.68676094]],[[92.209,6.09491985],[92.21,10.84481076],[92.22,43.37924303],[92.223,11.26264784],[92.232,4.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241886751,[[92.14,15.0],[92.129,3.47164276],[92.128,27.66479],[92.114,27.66479],[92.11,9.99991164]],[[92.209,6.09491985],[92.223,11.26264784],[92.232,4.339],[92.29,10.0],[92.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241886947,[[92.14,15.0],[92.129,3.47164276],[92.128,27.66479],[92.12,18.68365541],[92.115,35.8596]],[[92.209,6.09491985],[92.239,11.26264784],[92.265,29.30162206],[92.268,4.339],[92.299,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241887150,[[92.141,3.47164276],[92.14,15.0],[92.13,8.6827549],[92.128,27.66479],[92.12,18.68365541]],[[92.222,6.09491985],[92.245,11.26264784],[92.271,29.30162206],[92.298,4.339],[92.306,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241887347,[[92.141,3.47164276],[92.14,15.0],[92.13,8.6827549],[92.128,27.66479],[92.121,34.6524]],[[92.222,6.09491985],[92.257,11.26264784],[92.27,4.339],[92.283,29.30162206],[92.29,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241887546,[[92.186,27.66479],[92.173,27.66479],[92.16,15.0],[92.141,3.47164276],[92.13,8.6827549]],[[92.244,6.09491985],[92.254,27.66479],[92.257,11.26264784],[92.268,27.66479],[92.283,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241887746,[[92.186,18.52585989],[92.173,27.66479],[92.16,15.0],[92.141,3.47164276],[92.13,8.6827549]],[[92.244,6.09491985],[92.254,27.66479],[92.257,11.26264784],[92.267,13.01716186],[92.268,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241887947,[[92.187,3.47164276],[92.186,18.52585989],[92.173,27.66479],[92.16,15.0],[92.13,8.6827549]],[[92.253,6.09491985],[92.254,27.66479],[92.256,11.26264784],[92.267,13.01716186],[92.268,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241888153,[[92.187,3.47164276],[92.186,18.52585989],[92.173,27.66479],[92.16,15.0],[92.14,9.99991164]],[[92.253,6.09491985],[92.254,27.66479],[92.256,11.26264784],[92.267,13.01716186],[92.268,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241888348,[[92.187,3.47164276],[92.186,18.52585989],[92.173,27.66479],[92.16,15.0],[92.12,18.68365541]],[[92.253,6.09491985],[92.254,27.66479],[92.264,11.26264784],[92.267,13.01716186],[92.268,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241888548,[[92.187,3.47164276],[92.186,18.52585989],[92.173,27.66479],[92.17,15.0],[92.15,8.9134595]],[[92.253,6.09491985],[92.254,27.66479],[92.264,11.26264784],[92.267,4.337],[92.268,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241888747,[[92.187,3.47164276],[92.186,18.52585989],[92.173,27.66479],[92.17,15.0],[92.15,8.9134595]],[[92.253,6.09491985],[92.254,27.66479],[92.265,11.26264784],[92.267,12.97927265],[92.268,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241888950,[[92.19,15.0],[92.187,3.47164276],[92.186,18.52585989],[92.173,27.66479],[92.15,8.9134595]],[[92.253,6.09491985],[92.254,27.66479],[92.265,11.26264784],[92.267,12.97927265],[92.268,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241889149,[[92.19,15.0],[92.187,3.47164276],[92.186,18.52585989],[92.173,27.66479],[92.16,11.0796167]],[[92.253,6.09491985],[92.254,27.66479],[92.265,11.26264784],[92.267,8.64227265],[92.268,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241889348,[[92.19,15.0],[92.187,3.47164276],[92.186,18.52585989],[92.173,27.66479],[92.16,11.0796167]],[[92.253,6.09491985],[92.268,27.66479],[92.27,10.8371715],[92.281,11.26264784],[92.29,43.34868599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241889549,[[92.191,3.47164276],[92.186,18.52585989],[92.173,27.66479],[92.16,46.91493846],[92.15,8.9134595]],[[92.253,6.09491985],[92.268,27.66479],[92.28,4.337],[92.288,11.26264784],[92.29,38.50020012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241889750,[[92.2,15.0],[92.191,3.47164276],[92.186,18.52585989],[92.173,27.66479],[92.17,9.99991164]],[[92.253,6.09491985],[92.29,27.66479],[92.294,4.337],[92.3,43.34164048],[92.306,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241890049,[[92.201,3.47164276],[92.2,15.0],[92.19,10.83247576],[92.186,18.52585989],[92.173,27.66479]],[[92.289,6.09491985],[92.29,27.66479],[92.306,11.26264784],[92.31,10.83247576],[92.319,4.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241890249,[[92.201,3.47164276],[92.19,15.0],[92.186,18.52585989],[92.18,22.0656128],[92.173,27.66479]],[[92.289,6.09491985],[92.29,27.66479],[92.305,4.336],[92.31,10.83306251],[92.315,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241890448,[[92.21,15.0],[92.201,3.47164276],[92.186,18.52585989],[92.18,11.23255029],[92.173,27.66479]],[[92.289,6.09491985],[92.29,27.66479],[92.319,4.336],[92.329,11.26264784],[92.345,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241890648,[[92.24,15.0],[92.201,3.47164276],[92.2,11.1305271],[92.19,9.99991164],[92.186,18.52585989]],[[92.289,6.09491985],[92.328,4.336],[92.329,11.26264784],[92.39,70.13999584],[92.459,91.72630718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241890850,[[92.26,15.0],[92.24,11.19488266],[92.22,9.99991164],[92.202,33.8216],[92.201,3.47164276]],[[92.289,6.09491985],[92.339,11.26264784],[92.354,4.335],[92.365,29.30162206],[92.38,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241891051,[[92.26,15.0],[92.241,3.47164276],[92.24,11.19488266],[92.22,9.99991164],[92.202,33.8216]],[[92.327,6.09491985],[92.35,11.26264784],[92.364,4.333],[92.37,10.0],[92.376,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241891250,[[92.28,15.0],[92.26,21.3333812],[92.241,3.47164276],[92.24,11.19488266],[92.202,33.8216]],[[92.369,4.333],[92.379,11.26264784],[92.405,29.30162206],[92.41,12.4871087],[92.439,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241891450,[[92.28,27.38],[92.261,3.47164276],[92.26,11.33346956],[92.25,13.62726504],[92.2,63.32164633]],[[92.379,11.26264784],[92.404,4.332],[92.405,29.30162206],[92.41,12.4871087],[92.439,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241891652,[[92.33,15.0],[92.328,27.66479],[92.314,27.66479],[92.31,9.99991164],[92.3,10.25401754]],[[92.403,27.66479],[92.417,27.66479],[92.42,11.26264784],[92.438,4.332],[92.446,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241891851,[[92.328,27.66479],[92.314,27.66479],[92.3,10.25401754],[92.28,37.37991164],[92.141,11.40279382]],[[92.403,27.66479],[92.417,27.66479],[92.43,11.26264784],[92.439,4.33],[92.456,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241892050,[[92.314,27.66479],[92.28,21.44167056],[92.25,15.0],[92.24,10.87801403],[92.23,9.99991164]],[[92.403,27.66479],[92.41,10.0],[92.416,4.33],[92.417,27.66479],[92.43,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241892352,[[92.31,8.66634622],[92.3,15.0],[92.28,12.38],[92.24,26.85801403],[92.201,35.5709]],[[92.402,4.33],[92.403,27.66479],[92.417,27.66479],[92.432,11.26264784],[92.44,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241892550,[[92.32,15.0],[92.315,4.6711296],[92.31,8.66634622],[92.28,22.37991164],[92.24,26.85801403]],[[92.402,6.08246488],[92.403,27.66479],[92.416,4.331],[92.417,27.66479],[92.44,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241892750,[[92.32,15.0],[92.315,4.6711296],[92.31,8.66634622],[92.29,9.99991164],[92.28,12.38]],[[92.402,6.08246488],[92.403,27.66479],[92.417,27.66479],[92.439,4.33],[92.44,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241892950,[[92.321,4.6711296],[92.32,15.0],[92.31,8.66634622],[92.3,9.99991164],[92.28,12.38]],[[92.402,6.08246488],[92.403,27.66479],[92.417,27.66479],[92.439,4.33],[92.44,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241893349,[[92.321,4.6711296],[92.32,15.0],[92.31,8.66634622],[92.281,35.3901],[92.28,22.37991164]],[[92.402,6.08246488],[92.403,27.66479],[92.417,27.66479],[92.439,4.33],[92.44,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241893549,[[92.321,4.6711296],[92.32,15.0],[92.319,27.66479],[92.31,8.66634622],[92.305,27.66479]],[[92.402,6.08246488],[92.403,27.66479],[92.417,27.66479],[92.43,10.0],[92.439,4.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241894149,[[92.34,15.0],[92.321,4.6711296],[92.32,11.08886436],[92.319,27.66479],[92.31,8.66634622]],[[92.402,6.08246488],[92.403,27.66479],[92.417,27.66479],[92.439,4.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241894150,[[92.34,15.0],[92.321,4.6711296],[92.32,11.08886436],[92.319,27.66479],[92.31,8.66634622]],[[92.402,6.08246488],[92.403,27.66479],[92.417,27.66479],[92.439,4.33],[92.44,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241894351,[[92.34,15.0],[92.321,4.6711296],[92.32,11.08886436],[92.319,27.66479],[92.31,8.66634622]],[[92.402,6.08246488],[92.403,27.66479],[92.417,27.66479],[92.463,4.33],[92.47,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241894551,[[92.34,15.0],[92.321,4.6711296],[92.32,11.08886436],[92.319,27.66479],[92.31,8.66634622]],[[92.402,6.08246488],[92.403,27.66479],[92.417,27.66479],[92.46,10.0],[92.463,4.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241894753,[[92.36,15.0],[92.341,4.6711296],[92.32,21.90610704],[92.319,27.66479],[92.31,8.66634622]],[[92.402,6.08246488],[92.44,10.81724268],[92.46,53.26897074],[92.463,4.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241894754,[[92.36,15.0],[92.341,4.6711296],[92.32,21.90610704],[92.319,27.66479],[92.31,8.66634622]],[[92.402,6.08246488],[92.44,10.81724268],[92.46,53.26897074],[92.463,4.33],[92.557,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241894953,[[92.36,15.0],[92.341,4.6711296],[92.32,21.90610704],[92.319,27.66479],[92.31,8.66634622]],[[92.402,6.08246488],[92.44,10.81724268],[92.459,4.329],[92.46,53.26897074],[92.556,34.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241895150,[[92.361,4.6711296],[92.36,15.0],[92.32,21.088776],[92.319,27.66479],[92.31,8.66634622]],[[92.439,6.08246488],[92.459,4.329],[92.46,10.0],[92.499,11.26264784],[92.556,34.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241895352,[[92.361,4.6711296],[92.36,15.0],[92.33,10.81607268],[92.32,21.088776],[92.319,27.66479]],[[92.439,6.08246488],[92.45,10.81607268],[92.459,4.329],[92.47,53.26429074],[92.48,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241895552,[[92.363,27.66479],[92.362,4.6711296],[92.36,15.0],[92.349,27.66479],[92.33,10.81607268]],[[92.45,10.81607268],[92.47,53.26429074],[92.48,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241895553,[[92.363,27.66479],[92.362,4.6711296],[92.36,15.0],[92.349,27.66479],[92.33,10.81607268]],[[92.438,27.66479],[92.45,10.81607268],[92.452,27.66479],[92.458,6.08246488],[92.469,4.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241895754,[[92.363,27.66479],[92.362,4.6711296],[92.36,15.0],[92.35,13.41929119],[92.349,27.66479]],[[92.438,27.66479],[92.452,27.66479],[92.458,6.08246488],[92.469,4.329],[92.5,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241895955,[[92.39,15.0],[92.37,13.44395651],[92.364,4.6711296],[92.363,27.66479],[92.35,13.41929119]],[[92.437,6.08246488],[92.47,10.81431816],[92.479,4.328],[92.48,43.25727263],[92.51,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241896153,[[92.39,15.0],[92.37,13.44395651],[92.364,4.6711296],[92.363,27.66479],[92.35,23.41920283]],[[92.437,6.08246488],[92.499,4.328],[92.52,10.0],[92.737,107.0],[92.783,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241896355,[[92.39,15.0],[92.37,13.44395651],[92.363,27.66479],[92.35,23.41920283]],[[92.737,107.0],[92.783,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241896356,[[92.391,4.6711296],[92.39,15.0],[92.37,13.44395651],[92.363,27.66479],[92.35,13.41929119]],[[92.469,6.08246488],[92.519,4.328],[92.551,11.26264784],[92.577,29.30162206],[92.612,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241896556,[[92.391,4.6711296],[92.39,15.0],[92.37,13.44395651],[92.363,27.66479],[92.35,13.41929119]],[[92.469,6.08246488],[92.5,10.0],[92.52,16.46],[92.55,4.327],[92.567,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241896755,[[92.392,4.6711296],[92.39,15.0],[92.37,13.44395651],[92.363,27.66479],[92.35,13.41929119]],[[92.499,4.327],[92.5,10.0],[92.518,6.08246488],[92.52,16.46],[92.566,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241896955,[[92.392,4.6711296],[92.39,15.0],[92.371,33.829],[92.37,13.44395651],[92.363,27.66479]],[[92.499,4.327],[92.51,10.0],[92.518,6.08246488],[92.52,16.46],[92.567,27.68264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241897154,[[92.393,4.6711296],[92.39,15.0],[92.38,13.30907869],[92.371,33.829],[92.37,13.44395651]],[[92.498,6.08246488],[92.509,4.325],[92.51,10.0],[92.52,16.46],[92.567,27.68264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241897354,[[92.393,4.6711296],[92.39,15.0],[92.38,13.30907869],[92.371,33.829],[92.37,13.44395651]],[[92.498,6.08246488],[92.509,4.325],[92.51,10.0],[92.52,16.46],[92.567,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241897557,[[92.41,15.0],[92.405,27.66479],[92.394,4.6711296],[92.391,27.66479],[92.39,10.80905799]],[[92.47,27.66479],[92.484,27.66479],[92.508,6.08246488],[92.509,4.325],[92.51,20.80905799]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241897754,[[92.41,22.91],[92.405,27.66479],[92.394,4.6711296],[92.391,27.66479],[92.37,13.44395651]],[[92.47,27.66479],[92.484,27.66479],[92.508,6.08246488],[92.51,14.327],[92.594,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241897954,[[92.411,4.6711296],[92.41,22.91],[92.405,27.66479],[92.391,27.66479],[92.37,13.44395651]],[[92.469,6.08246488],[92.47,27.66479],[92.484,27.66479],[92.51,14.327],[92.594,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241898155,[[92.411,4.6711296],[92.41,22.91],[92.405,27.66479],[92.391,27.66479],[92.37,13.44395651]],[[92.469,6.08246488],[92.47,27.66479],[92.484,27.66479],[92.51,10.0],[92.519,4.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241898355,[[92.412,4.6711296],[92.41,31.56673596],[92.405,27.66479],[92.391,27.66479],[92.38,10.3917804]],[[92.469,6.08246488],[92.519,4.327],[92.55,10.0],[92.645,33.8103],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241898558,[[92.412,4.6711296],[92.41,16.56673596],[92.405,27.66479],[92.391,27.66479],[92.39,15.0]],[[92.469,6.08246488],[92.52,10.0],[92.534,16.44],[92.549,4.327],[92.61,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241898759,[[92.413,4.6711296],[92.41,31.56673596],[92.405,27.66479],[92.391,27.66479]],[[92.518,6.08246488],[92.52,10.0],[92.534,16.44],[92.566,4.327],[92.602,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241898960,[[92.413,4.6711296],[92.41,31.56673596],[92.405,27.66479],[92.391,27.66479],[92.38,20.39169204]],[[92.518,6.08246488],[92.52,10.0],[92.533,4.325],[92.534,16.44],[92.602,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241899157,[[92.41,31.56673596],[92.405,27.66479],[92.391,27.66479],[92.38,20.39169204]],[[92.518,6.08246488],[92.52,10.0],[92.533,4.325],[92.534,16.44],[92.602,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241899158,[[92.43,15.0],[92.414,4.6711296],[92.41,16.56673596],[92.405,27.66479],[92.391,27.66479]],[[92.519,6.08246488],[92.533,4.325],[92.534,16.44],[92.616,11.26264784],[92.642,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241899359,[[92.45,15.0],[92.44,9.99991164],[92.43,8.65452229],[92.414,4.6711296],[92.41,7.91]],[[92.519,6.08246488],[92.566,4.325],[92.6,10.0],[92.634,11.26264784],[92.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241899559,[[92.493,27.66479],[92.49,15.0],[92.479,27.66479],[92.47,8.6507702],[92.46,9.99991164]],[[92.532,0.28616488],[92.552,27.66479],[92.566,27.66479],[92.634,11.26264784],[92.64,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241899761,[[92.493,27.66479],[92.49,15.0],[92.479,27.66479],[92.47,8.6507702],[92.46,9.99991164]],[[92.532,0.28616488],[92.552,27.66479],[92.566,27.66479],[92.633,4.323],[92.64,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241899962,[[92.51,15.0],[92.493,27.66479],[92.479,27.66479],[92.47,18.65068184]],[[92.552,27.66479],[92.566,27.66479],[92.633,4.323],[92.66,10.0],[92.663,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241900164,[[92.51,15.0],[92.493,27.66479],[92.479,27.66479]],[[92.552,27.66479],[92.566,27.66479],[92.633,4.323],[92.66,10.0],[92.663,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241900165,[[92.51,15.0],[92.493,27.66479],[92.49,8.64889513],[92.479,27.66479],[92.46,20.38202898]],[[92.659,4.322],[92.66,10.0],[92.663,15.94],[92.712,179.4],[92.867,54.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241900363,[[92.493,27.66479],[92.49,23.64889513],[92.479,27.66479],[92.47,9.99991164],[92.46,10.38211734]],[[92.63,10.0],[92.659,4.322],[92.663,15.94],[92.682,11.26264784],[92.708,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241900565,[[92.52,15.0],[92.51,8.64692996],[92.493,27.66479],[92.479,27.66479],[92.47,9.99991164]],[[92.66,10.0],[92.662,4.321],[92.663,15.94],[92.726,11.26264784],[92.752,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241900763,[[92.54,15.0],[92.52,8.6460499],[92.51,8.64692996],[92.494,33.8592],[92.493,27.66479]],[[92.65,10.0],[92.659,10.38851509],[92.663,15.94],[92.71,15.0],[92.726,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241900964,[[92.521,5.90938525],[92.52,23.6460499],[92.51,8.64692996],[92.494,33.8592],[92.493,27.66479]],[[92.649,4.319],[92.659,6.06851509],[92.66,10.0],[92.663,15.94],[92.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241901163,[[92.521,5.90938525],[92.52,23.6460499],[92.51,8.64692996],[92.494,33.8592],[92.493,27.66479]],[[92.658,4.32],[92.659,6.06851509],[92.66,10.0],[92.663,15.94],[92.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241901365,[[92.54,23.64425937],[92.53,10.37496795],[92.521,5.90938525],[92.52,9.99991164],[92.494,33.8592]],[[92.648,6.06851509],[92.658,4.32],[92.698,16.26],[92.735,16.26],[92.765,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241901563,[[92.58,15.0],[92.578,27.66479],[92.565,27.66479],[92.55,9.99991164],[92.54,8.64425937]],[[92.648,6.06851509],[92.694,27.66479],[92.697,4.319],[92.735,16.26],[92.74,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241901767,[[92.59,15.0],[92.58,8.64094047],[92.578,27.66479],[92.57,10.7869047],[92.565,27.66479]],[[92.657,6.06851509],[92.694,27.66479],[92.7,10.7869047],[92.734,4.319],[92.75,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241901968,[[92.64,15.0],[92.6,8.86980313],[92.58,8.64094047],[92.578,27.66479],[92.565,27.66479]],[[92.749,4.317],[92.762,16.44],[92.805,11.26264784],[92.83,25.0],[92.831,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241902169,[[92.64,15.0],[92.578,27.66479],[92.565,27.66479]],[[92.762,16.44],[92.831,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241902170,[[92.67,15.0],[92.64,9.37852128],[92.61,21.09360486],[92.591,5.90938525],[92.578,27.66479]],[[92.762,4.317],[92.82,10.0],[92.831,29.30162206],[92.844,11.26264784],[92.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241902367,[[92.67,15.0],[92.64,19.37843292],[92.61,11.09369322],[92.591,5.90938525],[92.579,35.6269]],[[92.819,4.314],[92.84,10.0],[92.844,11.26264784],[92.855,16.38],[92.87,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241902568,[[92.69,15.0],[92.68,9.99991164],[92.66,10.18298609],[92.61,11.09369322],[92.579,35.6269]],[[92.84,10.0],[92.843,4.312],[92.855,16.38],[92.866,11.26264784],[92.889,8.38410171]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241902767,[[92.7,10.77237962],[92.69,15.0],[92.66,20.18289773],[92.61,11.09369322],[92.579,35.6269]],[[92.83,10.77237962],[92.839,4.311],[92.85,10.0],[92.855,16.38],[92.882,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241902968,[[92.69,15.0],[92.66,10.18298609],[92.63,9.99991164],[92.61,11.09369322],[92.579,35.6269]],[[92.829,4.311],[92.85,10.0],[92.855,16.38],[92.88,15.0],[92.882,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241903165,[[92.66,10.18298609],[92.61,11.09369322],[92.579,35.6269]],[[92.85,10.0],[92.855,16.38],[92.88,15.0],[92.882,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241903166,[[92.68,10.774701],[92.66,20.18289773],[92.65,15.0],[92.61,11.09369322],[92.579,35.6269]],[[92.81,10.774701],[92.83,10.0],[92.849,4.312],[92.88,15.0],[92.889,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241903365,[[92.691,6.05838642],[92.63,15.0],[92.61,37.17360486],[92.579,35.6269],[92.57,14.05722518]],[[92.8,10.0],[92.828,4.91655274],[92.83,15.0],[92.879,4.311],[92.88,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241903567,[[92.691,6.05838642],[92.635,27.66479],[92.622,27.66479],[92.61,36.09360486],[92.57,14.05722518]],[[92.72,27.66479],[92.8,10.0],[92.809,4.313],[92.82,8.0],[92.828,4.91655274]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241903767,[[92.65,15.0],[92.64,9.99991164],[92.635,27.66479],[92.631,6.05838642],[92.622,27.66479]],[[92.799,9.23055274],[92.82,8.0],[92.83,10.0],[92.85,15.0],[92.922,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241903969,[[92.65,33.31991164],[92.635,27.66479],[92.631,6.05838642],[92.622,27.66479],[91.954,179.0]],[[92.799,4.91655274],[92.819,4.313],[92.82,8.0],[92.83,10.0],[92.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241904166,[[92.68,15.0],[92.66,9.99991164],[92.651,6.05838642],[92.65,8.32],[92.635,27.66479]],[[92.798,9.22955274],[92.82,8.0],[92.83,10.0],[92.85,15.0],[92.927,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241904365,[[92.68,15.0],[92.651,6.05838642],[92.65,18.31991164],[92.635,27.66479],[92.011,107.0]],[[92.798,9.22955274],[92.82,8.0],[92.83,10.0],[92.88,31.18],[92.927,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241904569,[[92.681,6.05838642],[92.68,15.0],[92.66,9.99991164],[92.65,8.32],[92.64,12.35913842]],[[92.798,4.91655274],[92.819,4.313],[92.82,18.0],[92.88,16.18],[92.882,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241904767,[[92.681,6.05838642],[92.66,9.99991164],[92.65,8.32],[92.64,12.35913842]],[[92.819,4.313],[92.82,18.0],[92.88,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241904768,[[92.681,6.05838642],[92.66,15.0],[92.65,18.31991164],[92.64,12.35913842],[92.396,11.40279382]],[[92.797,4.91655274],[92.8,10.0],[92.819,4.313],[92.82,8.0],[92.88,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241904972,[[92.69,15.0],[92.681,6.05838642],[92.66,9.99991164],[92.65,20.4965657],[92.64,12.35913842]],[[92.797,4.91655274],[92.799,4.313],[92.82,18.0],[92.88,31.18],[92.962,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241905169,[[92.7,15.0],[92.682,6.05838642],[92.66,9.99991164],[92.65,20.4965657],[92.53,17.60327695]],[[92.799,4.91655274],[92.819,4.312],[92.82,10.0],[92.88,31.18],[92.962,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241905371,[[92.682,6.05838642],[92.66,15.0],[92.65,20.4965657],[92.636,35.192],[92.61,9.99991164]],[[92.799,4.91655274],[92.8,10.0],[92.819,4.312],[92.88,31.18],[92.962,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241905571,[[92.701,6.05838642],[92.678,27.66479],[92.664,27.66479],[92.66,15.0],[92.65,20.4965657]],[[92.771,27.66479],[92.785,27.66479],[92.798,4.313],[92.8,10.0],[92.818,4.91655274]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241905768,[[92.701,6.05838642],[92.664,27.66479],[92.65,20.4965657],[92.63,15.0],[92.603,16.48]],[[92.771,27.66479],[92.784,4.313],[92.785,27.66479],[92.8,10.0],[92.818,4.91655274]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241905968,[[92.65,8.32],[92.61,15.0],[92.37,19.66249401],[92.356,11.40279382],[92.33,29.80549353]],[[92.75,10.0],[92.77,9.22955274],[92.771,27.66479],[92.785,27.66479],[92.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241906269,[[92.65,8.32],[92.37,19.66249401]],[[92.771,27.66479],[92.785,27.66479],[92.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241906270,[[92.65,8.32],[92.6,25.2471734],[92.531,66.2679],[92.391,34.4191],[92.37,19.66249401]],[[92.74,10.0],[92.749,4.314],[92.771,27.66479],[92.785,27.66479],[92.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241906469,[[92.65,8.32],[92.6,10.2471734],[92.58,15.0],[92.56,9.99991164],[92.556,16.42]],[[92.72,10.0],[92.739,4.315],[92.771,27.66479],[92.78,15.0],[92.785,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241906671,[[92.65,8.32],[92.58,15.0],[92.56,9.99991164],[92.51,12.40165543],[92.32,11.40279382]],[[92.719,4.315],[92.72,10.0],[92.76,15.0],[92.771,27.66479],[92.785,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241906873,[[92.65,8.32],[92.58,15.0],[92.57,9.99991164],[92.51,12.40165543],[92.32,11.40279382]],[[92.719,4.315],[92.73,10.0],[92.759,179.4],[92.771,27.66479],[92.785,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241907079,[[92.651,4.68163591],[92.65,8.32],[92.58,15.0],[92.57,20.10604559],[92.51,12.40165543]],[[92.73,10.0],[92.771,27.66479],[92.785,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241907080,[[92.651,4.68163591],[92.65,8.32],[92.58,15.0],[92.57,20.10604559],[92.549,16.38]],[[92.718,6.06176274],[92.73,10.0],[92.77,4.315],[92.771,27.66479],[92.785,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241907274,[[92.651,4.68163591],[92.65,8.32],[92.62,15.0],[92.57,20.10604559],[92.549,16.38]],[[92.718,6.06176274],[92.729,4.315],[92.73,10.0],[92.771,27.66479],[92.785,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241907473,[[92.651,4.68163591],[92.65,8.32],[92.62,15.0],[92.6,10.78341511],[92.59,43.13366043]],[[92.718,6.06176274],[92.729,4.315],[92.73,10.78341511],[92.74,43.13366043],[92.77,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241907673,[[92.65,8.32],[92.62,42.66479],[92.607,27.66479],[92.6,10.78341511],[92.59,43.13366043]],[[92.694,27.66479],[92.708,27.66479],[92.729,10.37676274],[92.73,10.78341511],[92.74,43.13366043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241907875,[[92.65,3.90871515],[92.62,42.66479],[92.607,27.66479],[92.6,20.78332675],[92.59,43.13366043]],[[92.693,6.06176274],[92.694,27.66479],[92.708,27.66479],[92.73,10.78341511],[92.739,4.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241908075,[[92.65,3.90871515],[92.62,42.66479],[92.607,27.66479],[92.6,20.78332675]],[[92.693,6.06176274],[92.694,27.66479],[92.708,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241908076,[[92.65,3.90871515],[92.63,10.77992777],[92.62,70.7845011],[92.607,27.66479],[92.6,15.0]],[[92.693,6.06176274],[92.694,27.66479],[92.708,27.66479],[92.745,4.316],[92.76,10.77992777]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241908274,[[92.65,3.90871515],[92.64,15.0],[92.62,27.66479],[92.61,10.88255555],[92.607,27.66479]],[[92.693,6.06176274],[92.694,27.66479],[92.708,27.66479],[92.759,4.316],[92.77,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241908474,[[92.65,3.90871515],[92.62,42.66479],[92.61,10.88255555],[92.607,27.66479],[92.55,46.96]],[[92.693,6.06176274],[92.694,27.66479],[92.708,27.66479],[92.769,4.316],[92.77,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241908674,[[92.65,3.90871515],[92.62,27.66479],[92.61,10.88255555],[92.607,27.66479],[92.55,46.96]],[[92.693,6.06176274],[92.694,27.66479],[92.708,27.66479],[92.769,4.316],[92.77,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241908874,[[92.65,3.90871515],[92.62,27.66479],[92.607,27.66479],[92.55,46.96]],[[92.693,6.06176274],[92.694,27.66479],[92.708,27.66479],[92.769,4.316],[92.77,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241908875,[[92.65,3.90871515],[92.62,27.66479],[92.607,27.66479],[92.6,15.0],[92.56,9.99991164]],[[92.693,6.06176274],[92.71,10.0],[92.769,4.316],[92.77,15.0],[92.933,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241909076,[[92.65,3.90871515],[92.62,27.66479],[92.607,27.66479],[92.6,15.0],[92.56,9.99991164]],[[92.693,6.06176274],[92.72,10.0],[92.769,4.316],[92.84,15.0],[92.877,34.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241909275,[[92.65,3.90871515],[92.62,42.66479],[92.607,27.66479],[92.59,10.78457805],[92.58,53.13822386]],[[92.709,6.06176274],[92.72,10.78457805],[92.73,43.13831222],[92.77,10.0],[92.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241909574,[[92.651,5.83943737],[92.65,3.90871515],[92.62,42.66479],[92.58,53.13822386]],[[92.77,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241909575,[[92.651,5.83943737],[92.65,3.90871515],[92.64,15.0],[92.637,27.66479],[92.63,10.78050884]],[[92.69,27.66479],[92.704,27.66479],[92.719,6.06176274],[92.768,4.315],[92.77,53.12203536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241909775,[[92.651,5.83943737],[92.65,3.90871515],[92.64,15.0],[92.637,27.66479],[92.63,9.31240263]],[[92.719,6.06176274],[92.769,4.314],[92.8,10.0],[92.927,33.8646],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241909975,[[92.66,15.0],[92.651,5.83943737],[92.65,3.90871515],[92.637,27.66479],[92.63,9.31240263]],[[92.8,10.0],[92.838,4.315],[92.91,46.96],[92.927,33.8646],[92.935,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241910178,[[92.66,15.0],[92.651,5.83943737],[92.65,3.90871515],[92.637,27.66479],[92.63,9.31240263]],[[92.8,10.0],[92.91,46.96],[92.927,33.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241910179,[[92.66,15.0],[92.651,5.83943737],[92.65,3.90871515],[92.637,27.66479],[92.63,9.31240263]],[[92.799,4.313],[92.8,10.0],[92.91,46.96],[92.927,33.8646],[92.934,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241910476,[[92.661,5.83943737],[92.66,15.0],[92.65,3.90871515],[92.637,27.66479],[92.63,17.94815792]],[[92.79,10.0],[92.799,10.37386794],[92.852,179.4],[92.91,46.96],[92.927,33.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241910677,[[92.661,5.83943737],[92.66,15.0],[92.65,3.90871515],[92.637,27.66479],[92.63,17.94815792]],[[92.789,4.313],[92.79,10.0],[92.799,6.06086794],[92.852,179.4],[92.91,46.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241910875,[[92.661,5.83943737],[92.65,3.90871515],[92.637,27.66479],[92.63,8.63575529],[92.62,42.66479]],[[92.789,10.37386794],[92.79,10.0],[92.838,179.4],[92.91,46.96],[92.923,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241911076,[[92.661,5.83943737],[92.65,3.90871515],[92.637,27.66479],[92.63,8.63641338],[92.62,42.66479]],[[92.77,10.0],[92.789,10.37386794],[92.838,179.4],[92.88,46.96],[92.923,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241911277,[[92.651,5.83943737],[92.65,3.90871515],[92.637,27.66479],[92.63,8.63641338],[92.62,27.66479]],[[92.769,4.314],[92.77,10.0],[92.788,6.06086794],[92.838,179.4],[92.88,46.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241911477,[[92.651,5.83943737],[92.65,3.90871515],[92.637,27.66479],[92.63,8.63641338],[92.62,42.66479]],[[92.769,4.314],[92.77,10.0],[92.788,6.06086794],[92.838,179.4],[92.88,46.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241911675,[[92.651,5.83943737],[92.65,3.90871515],[92.637,27.66479],[92.63,8.63641338],[92.62,42.66479]],[[92.714,27.66479],[92.728,27.66479],[92.768,6.06086794],[92.769,4.314],[92.77,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241911875,[[92.651,5.83943737],[92.65,3.90871515],[92.637,27.66479],[92.63,8.63641338],[92.62,42.66479]],[[92.714,27.66479],[92.728,27.66479],[92.767,4.315],[92.768,6.06086794],[92.77,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241912077,[[92.651,5.83943737],[92.65,3.90871515],[92.64,15.0],[92.637,27.66479],[92.63,8.63641338]],[[92.713,6.06086794],[92.714,27.66479],[92.728,27.66479],[92.75,10.0],[92.767,4.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241912276,[[92.66,9.99991164],[92.651,5.83943737],[92.65,3.90871515],[92.64,15.0],[92.637,27.66479]],[[92.713,6.06086794],[92.751,4.315],[92.79,10.0],[92.86,15.0],[92.968,54.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241912477,[[92.69,24.99991164],[92.67,8.63218603],[92.651,5.83943737],[92.65,3.90871515],[92.64,10.36211534]],[[92.838,4.315],[92.85,10.0],[92.9,15.0],[92.907,16.28],[92.923,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241912679,[[92.74,15.0],[92.71,19.39892557],[92.7,43.08255695],[92.68,10.35730965],[92.66,9.99991164]],[[92.84,10.77063924],[92.849,4.312],[92.85,43.08255695],[92.86,10.0],[92.869,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241912881,[[92.71,19.39892557],[92.7,43.08255695],[92.68,10.35730965]],[[92.84,10.77063924],[92.849,4.312],[92.85,43.08255695],[92.869,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241912882,[[92.71,19.39892557],[92.7,58.08255695],[92.68,20.35722129],[92.621,33.2498],[92.388,11.40279382]],[[92.84,20.77063924],[92.849,4.312],[92.85,43.08255695],[92.87,16.28],[92.9,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241913083,[[92.71,19.39892557],[92.7,43.08255695],[92.68,10.35730965],[92.67,9.99991164],[92.66,15.0]],[[92.839,4.311],[92.84,20.77063924],[92.85,43.08255695],[92.9,15.0],[92.948,68.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241913281,[[92.68,10.35730965],[92.63,27.43568376],[92.61,9.99991164],[92.603,15.94],[92.6,12.44021517]],[[92.77,10.0],[92.839,4.311],[92.84,15.0],[92.874,16.52],[92.948,68.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241913482,[[92.63,12.43568376],[92.61,35.36592864],[92.6,12.44021517],[92.411,33.4145],[92.364,11.40279382]],[[92.77,10.0],[92.81,15.0],[92.812,179.4],[92.83,8.0],[92.839,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241913681,[[92.681,6.06006964],[92.61,10.366017],[92.58,15.0],[92.57,20.37027688],[92.558,16.04]],[[92.735,27.66479],[92.749,27.66479],[92.76,10.0],[92.769,9.27954841],[92.809,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241913881,[[92.61,10.366017],[92.57,20.37027688],[92.56,15.0],[92.344,11.40279382],[92.318,29.80549353]],[[92.735,27.66479],[92.748,4.314],[92.749,27.66479],[92.75,10.0],[92.769,4.96554841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241914081,[[92.57,10.37036524],[92.56,15.0],[92.53,9.99991164],[92.481,35.6947],[92.45,140.89]],[[92.734,188.68054841],[92.735,27.66479],[92.749,27.66479],[92.75,10.0],[92.76,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241914281,[[92.6,15.0],[92.57,10.37036524],[92.55,9.99991164],[92.481,35.6947],[92.45,140.89]],[[92.734,9.28054841],[92.735,27.66479],[92.749,27.66479],[92.76,33.0],[92.877,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241914482,[[92.6,15.0],[92.58,8.64028294],[92.57,10.37036524],[92.56,9.99991164],[92.51,12.45189048]],[[92.71,10.0],[92.734,4.315],[92.735,27.66479],[92.749,27.66479],[92.752,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241914683,[[92.6,15.0],[92.58,8.64028294],[92.57,20.37027688],[92.51,12.45189048],[92.482,33.8619]],[[92.734,4.315],[92.735,27.66479],[92.749,27.66479],[92.75,10.0],[92.76,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241914982,[[92.61,10.78283373],[92.6,58.13133491],[92.58,18.64019458],[92.57,10.37036524],[92.51,12.45189048]],[[92.734,4.315],[92.735,27.66479],[92.74,20.78283373],[92.749,27.66479],[92.75,43.13133491]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241915182,[[92.6,15.0],[92.58,18.64019458],[92.57,10.37036524],[92.51,12.45189048],[92.328,11.40279382]],[[92.734,4.315],[92.735,27.66479],[92.749,27.66479],[92.75,10.0],[92.887,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241915383,[[92.651,4.92530464],[92.62,15.0],[92.61,8.6383666],[92.6,10.78341511],[92.59,43.13366043]],[[92.73,10.78341511],[92.733,6.06271247],[92.734,4.315],[92.735,27.66479],[92.74,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241915584,[[92.651,4.92530464],[92.61,8.6383666],[92.601,27.66479],[92.6,10.78341511],[92.59,58.13366043]],[[92.73,10.78341511],[92.733,6.06271247],[92.734,4.315],[92.74,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241915585,[[92.651,4.92530464],[92.61,8.6383666],[92.601,27.66479],[92.6,10.78341511],[92.59,58.13366043]],[[92.69,27.66479],[92.704,27.66479],[92.73,10.78341511],[92.733,6.06271247],[92.734,4.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241915782,[[92.651,4.92530464],[92.61,23.6383666],[92.601,27.66479],[92.6,10.78341511],[92.59,43.13366043]],[[92.69,27.66479],[92.704,27.66479],[92.729,10.37871247],[92.73,20.78341511],[92.74,43.13366043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241916183,[[92.651,4.92530464],[92.61,23.6383666],[92.601,27.66479],[92.6,10.78341511],[92.59,43.13366043]],[[92.689,6.06271247],[92.69,27.66479],[92.704,27.66479],[92.729,4.316],[92.73,20.78341511]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241916384,[[92.651,4.92530464],[92.61,23.6383666],[92.601,27.66479],[92.339,11.40279382],[92.313,29.80549353]],[[92.689,6.06271247],[92.69,27.66479],[92.704,27.66479],[92.73,14.316],[92.856,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241916583,[[92.61,23.6383666],[92.601,27.66479],[92.338,11.40279382],[92.312,29.80549353],[92.278,107.0]],[[92.689,6.06271247],[92.69,27.66479],[92.704,27.66479],[92.73,10.0],[92.759,4.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241916785,[[92.61,8.6383666],[92.601,27.66479],[92.57,25.37036524],[92.55,9.99991164],[92.338,11.40279382]],[[92.689,6.06271247],[92.69,27.66479],[92.704,27.66479],[92.729,4.317],[92.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241916986,[[92.611,4.91284537],[92.57,10.37036524],[92.55,10.3724655],[92.53,15.0],[92.52,45.94390815]],[[92.65,10.79330815],[92.66,53.17323259],[92.679,179.4],[92.689,6.06271247],[92.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241917190,[[92.54,8.64480797],[92.51,27.45189048],[92.5,10.79563856],[92.45,59.42006587],[92.44,9.99991164]],[[92.649,179.4],[92.65,10.0],[92.688,4.317],[92.689,6.06271247],[92.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241917387,[[92.5,10.79563856],[92.49,66.83122041],[92.47,10.38158564],[92.46,9.99991164],[92.451,35.2313]],[[92.63,10.79563856],[92.64,43.18255425],[92.648,4.319],[92.649,6.06271247],[92.65,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241917590,[[92.541,27.66479],[92.53,24.99991164],[92.528,27.66479],[92.52,8.64600228],[92.5,10.37746058]],[[92.649,6.06271247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241917591,[[92.541,27.66479],[92.53,24.99991164],[92.528,27.66479],[92.52,8.64600228],[92.5,10.37746058]],[[92.603,27.66479],[92.617,27.66479],[92.649,6.06271247],[92.66,10.0],[92.68,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241917887,[[92.55,15.0],[92.541,27.66479],[92.53,9.99991164],[92.528,27.66479],[92.52,8.64600228]],[[92.603,27.66479],[92.617,27.66479],[92.66,10.0],[92.68,8.0],[92.788,4.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241918088,[[92.55,15.0],[92.541,27.66479],[92.54,8.64423033],[92.528,27.66479],[92.47,9.99991164]],[[92.603,27.66479],[92.617,27.66479],[92.66,10.0],[92.679,4.32],[92.68,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241918287,[[92.55,25.78923235],[92.541,27.66479],[92.54,51.80115971],[92.528,27.66479],[92.47,9.99991164]],[[92.66,10.0],[92.679,4.32],[92.68,18.78923235],[92.69,43.15692938],[92.766,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241918487,[[92.55,15.0],[92.541,27.66479],[92.54,8.64423033],[92.528,27.66479],[92.492,34.6527]],[[92.66,10.0],[92.68,8.0],[92.683,179.4],[92.689,4.319],[92.766,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241918687,[[92.55,15.0],[92.541,27.66479],[92.54,8.64423033],[92.528,27.66479],[92.492,34.6527]],[[92.659,6.06546336],[92.66,10.0],[92.679,4.319],[92.68,8.0],[92.683,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241918890,[[92.55,15.0],[92.541,27.66479],[92.54,8.64423033],[92.528,27.66479],[92.492,34.6527]],[[92.659,6.06546336],[92.679,4.319],[92.68,8.0],[92.683,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241918891,[[92.55,15.0],[92.541,27.66479],[92.54,8.64423033],[92.528,27.66479],[92.492,34.6527]],[[92.659,6.06546336],[92.679,4.319],[92.68,18.0],[92.683,179.4],[92.793,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241919089,[[92.55,15.0],[92.541,27.66479],[92.54,8.64423033],[92.528,27.66479],[92.492,34.6527]],[[92.659,6.06546336],[92.66,10.0],[92.679,4.319],[92.68,8.0],[92.683,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241919287,[[92.55,15.0],[92.541,27.66479],[92.54,8.64423033],[92.528,27.66479],[92.5,20.37737222]],[[92.659,6.06546336],[92.66,10.0],[92.679,4.319],[92.68,8.0],[92.683,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241919587,[[92.557,27.66479],[92.55,15.0],[92.541,27.66479],[92.54,8.64423033],[92.5,20.37737222]],[[92.627,27.66479],[92.641,27.66479],[92.659,6.06546336],[92.66,10.0],[92.679,4.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241919794,[[92.541,27.66479],[92.54,8.64423033],[92.53,10.791561],[92.52,43.166244],[92.51,15.0]],[[92.627,27.66479],[92.641,27.66479],[92.659,6.06546336],[92.66,20.791561],[92.67,43.166244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241919990,[[92.51,10.79447323],[92.5,53.5553535],[92.48,15.0],[92.46,9.99991164],[92.337,11.40279382]],[[92.626,6.06546336],[92.627,27.66479],[92.64,190.19447323],[92.641,27.66479],[92.65,43.17789292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241920191,[[92.5,10.37746058],[92.444,36.094],[92.44,9.99991164],[92.432,16.48],[92.385,16.3]],[[92.61,10.0],[92.625,183.721],[92.626,6.06546336],[92.627,27.66479],[92.641,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241920391,[[92.47,8.6508693],[92.46,15.0],[92.444,36.094],[92.44,9.99991164],[92.43,10.38551885]],[[92.619,179.4],[92.62,10.0],[92.625,4.321],[92.626,6.06546336],[92.627,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241920591,[[92.5,15.0],[92.48,10.79796998],[92.47,51.84274923],[92.444,36.094],[92.44,9.99991164]],[[92.61,10.79796998],[92.618,4.322],[92.62,43.19187993],[92.626,6.06546336],[92.627,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241920788,[[92.5,15.0],[92.49,8.64908562],[92.47,9.99991164],[92.444,36.094],[92.317,11.40279382]],[[92.618,4.322],[92.626,6.06546336],[92.627,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241920789,[[92.5,15.0],[92.49,8.64908562],[92.47,9.99991164],[92.444,36.094],[92.317,11.40279382]],[[92.618,6.06546336],[92.626,4.322],[92.627,27.66479],[92.738,11.26264784],[92.764,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241920989,[[92.55,9.99991164],[92.53,15.0],[92.52,10.3950254],[92.49,8.64908562],[92.47,12.48051094]],[[92.618,6.06546336],[92.64,4.321],[92.71,10.0],[92.73,15.0],[92.74,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241921289,[[92.55,23.68623206],[92.53,9.99991164],[92.52,10.3950254],[92.471,34.893],[92.47,12.48051094]],[[92.681,4.321],[92.72,10.0],[92.73,15.0],[92.741,16.36],[92.76,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241921489,[[92.58,15.0],[92.55,8.68623206],[92.54,9.99991164],[92.52,10.3950254],[92.472,35.3844]],[[92.69,10.0],[92.729,4.317],[92.73,15.0],[92.741,16.36],[92.759,36.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241921692,[[92.612,27.66479],[92.599,27.66479],[92.58,15.0],[92.55,8.68623206],[92.53,9.99991164]],[[92.688,27.66479],[92.69,10.0],[92.702,27.66479],[92.703,179.4],[92.729,4.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241921988,[[92.55,19.47546441],[92.54,58.15692938],[92.53,9.99991164],[92.369,11.40279382],[92.343,29.80549353]],[[92.66,10.0],[92.68,10.78923235],[92.688,27.66479],[92.689,6.06476087],[92.69,43.15692938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241922189,[[92.57,15.0],[92.55,19.47546441],[92.54,43.15692938],[92.521,35.6428],[92.5,9.99991164]],[[92.66,10.0],[92.68,10.78923235],[92.687,183.717],[92.688,27.66479],[92.689,6.06476087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241922389,[[92.57,15.0],[92.55,19.47546441],[92.54,43.15692938],[92.521,35.6428],[92.51,9.99991164]],[[92.659,6.06476087],[92.66,10.0],[92.679,4.317],[92.68,10.78923235],[92.687,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241922588,[[92.57,15.0],[92.55,20.05660882],[92.521,35.6428],[92.51,9.99991164],[92.389,11.40279382]],[[92.659,6.06476087],[92.66,10.0],[92.679,4.317],[92.687,179.4],[92.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241922789,[[92.57,15.0],[92.55,20.05660882],[92.521,35.6428],[92.52,20.39493704],[92.384,11.40279382]],[[92.659,6.06476087],[92.66,10.0],[92.679,4.317],[92.687,179.4],[92.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241922988,[[92.57,15.0],[92.55,20.05660882],[92.521,35.6428],[92.52,20.39493704],[92.384,11.40279382]],[[92.659,6.06476087],[92.66,10.0],[92.679,4.317],[92.687,179.4],[92.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241923190,[[92.57,15.0],[92.55,30.84584117],[92.54,43.15692938],[92.521,35.6428],[92.52,20.39493704]],[[92.659,6.06476087],[92.66,10.0],[92.679,4.317],[92.68,10.78923235],[92.687,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241923389,[[92.52,10.3950254],[92.5,10.79505586],[92.49,43.18022346],[92.47,27.48051094],[92.46,9.99991164]],[[92.61,10.0],[92.63,10.79505586],[92.64,43.18022346],[92.658,179.4],[92.659,6.06476087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241923590,[[92.48,10.79796998],[92.478,27.66479],[92.47,55.67239087],[92.464,27.66479],[92.46,11.77871562]],[[92.563,27.66479],[92.577,27.66479],[92.6,10.0],[92.61,10.79796998],[92.62,43.19187993]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241923790,[[92.478,27.66479],[92.47,12.48051094],[92.464,27.66479],[92.46,11.77871562],[92.451,33.79]],[[92.563,27.66479],[92.577,27.66479],[92.59,10.0],[92.609,4.322],[92.658,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241923989,[[92.48,15.0],[92.478,27.66479],[92.47,12.48051094],[92.464,27.66479],[92.46,22.57901803]],[[92.563,27.66479],[92.577,27.66479],[92.59,10.0],[92.658,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241923990,[[92.48,15.0],[92.478,27.66479],[92.47,12.48051094],[92.464,27.66479],[92.46,22.57901803]],[[92.563,27.66479],[92.577,27.66479],[92.59,10.80030241],[92.6,53.20120963],[92.657,4.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241924190,[[92.48,15.0],[92.478,27.66479],[92.47,12.48051094],[92.464,27.66479],[92.46,22.57901803]],[[92.563,27.66479],[92.577,27.66479],[92.59,20.80030241],[92.6,43.20120963],[92.657,4.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241924390,[[92.48,15.0],[92.478,27.66479],[92.47,12.48051094],[92.464,27.66479],[92.46,22.57901803]],[[92.563,27.66479],[92.577,27.66479],[92.59,10.80030241],[92.6,43.20120963],[92.61,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241924589,[[92.478,27.66479],[92.47,27.48051094],[92.464,27.66479],[92.46,22.57901803],[92.358,11.40279382]],[[92.563,27.66479],[92.577,27.66479],[92.59,10.80030241],[92.6,43.20120963],[92.61,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241924792,[[92.49,15.0],[92.478,27.66479],[92.47,12.48051094],[92.464,27.66479],[92.46,22.57901803]],[[92.563,27.66479],[92.577,27.66479],[92.59,10.80030241],[92.6,43.20120963],[92.609,4.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241924989,[[92.49,15.0],[92.478,27.66479],[92.47,12.48051094],[92.464,27.66479],[92.46,22.57901803]],[[92.563,27.66479],[92.577,27.66479],[92.59,10.80030241],[92.6,43.20120963],[92.608,4.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241925390,[[92.478,27.66479],[92.47,12.48051094],[92.464,27.66479],[92.46,22.57901803]],[[92.563,27.66479],[92.577,27.66479],[92.59,10.80030241],[92.6,43.20120963],[92.608,4.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241925391,[[92.48,15.0],[92.478,27.66479],[92.47,12.48051094],[92.464,27.66479],[92.46,21.77862726]],[[92.563,27.66479],[92.577,27.66479],[92.6,10.0],[92.608,4.323],[92.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241925591,[[92.5,15.0],[92.497,27.66479],[92.49,8.64923509],[92.48,10.79738703],[92.478,27.66479]],[[92.557,27.66479],[92.571,27.66479],[92.599,4.323],[92.61,10.79738703],[92.62,43.18954813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241925794,[[92.5,15.0],[92.497,27.66479],[92.49,8.64923509],[92.48,10.79738703],[92.478,27.66479]],[[92.61,10.79738703],[92.619,4.322],[92.62,43.18954813],[92.64,10.0],[92.697,33.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241925991,[[92.497,27.66479],[92.49,8.64923509],[92.48,25.79738703],[92.478,27.66479],[92.452,35.8537]],[[92.61,10.79738703],[92.62,43.18954813],[92.639,4.321],[92.64,10.0],[92.652,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241926190,[[92.497,27.66479],[92.49,8.64923509],[92.48,25.79738703],[92.478,27.66479],[92.452,35.8537]],[[92.61,10.79738703],[92.62,43.18954813],[92.63,10.0],[92.639,4.321],[92.655,11.26264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241926391,[[92.51,15.0],[92.497,27.66479],[92.49,8.64923509],[92.48,10.79738703],[92.478,27.66479]],[[92.609,6.0682513],[92.61,10.79738703],[92.62,43.18954813],[92.63,10.0],[92.639,4.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241926591,[[92.51,15.0],[92.497,27.66479],[92.49,8.64923509],[92.48,10.79738703],[92.478,27.66479]],[[92.609,6.0682513],[92.61,10.79738703],[92.62,43.18954813],[92.629,4.321],[92.63,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241926794,[[92.53,15.0],[92.5,19.44375126],[92.497,27.66479],[92.49,51.83178934],[92.478,27.66479]],[[92.609,6.0682513],[92.629,4.321],[92.63,10.79563856],[92.64,43.18255425],[92.66,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241926992,[[92.55,34.43319512],[92.54,43.15925766],[92.52,20.37598206],[92.497,27.66479],[92.49,12.4551015]],[[92.609,6.0682513],[92.653,4.321],[92.66,10.0],[92.661,11.26264784],[92.68,10.78981442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241927193,[[92.59,15.0],[92.57,9.99991164],[92.55,19.01606591],[92.53,12.44967825],[92.497,27.66479]],[[92.668,4.321],[92.687,11.26264784],[92.689,8.59331378],[92.69,10.0],[92.713,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241927392,[[92.6,8.63872623],[92.59,15.0],[92.57,9.99991164],[92.56,10.7880684],[92.55,53.52495879]],[[92.69,10.7880684],[92.695,15.58264784],[92.7,43.15227358],[92.71,10.0],[92.721,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241927594,[[92.61,15.0],[92.606,27.66479],[92.6,8.63872623],[92.593,27.66479],[92.56,10.7880684]],[[92.689,27.66479],[92.69,10.7880684],[92.695,11.26264784],[92.7,43.15227358],[92.703,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241927793,[[92.61,15.0],[92.606,27.66479],[92.6,8.63872623],[92.593,27.66479],[92.56,20.78798004]],[[92.689,27.66479],[92.69,10.7880684],[92.695,11.26264784],[92.7,43.15227358],[92.703,31.98179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241927995,[[92.61,15.0],[92.606,27.66479],[92.6,8.63872623],[92.593,27.66479],[92.57,9.99991164]],[[92.688,2.30650629],[92.689,27.66479],[92.69,10.7880684],[92.695,11.26264784],[92.699,8.59331378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241928194,[[92.61,15.0],[92.606,27.66479],[92.6,8.63872623],[92.593,27.66479],[92.57,9.99991164]],[[92.688,8.37036294],[92.689,27.66479],[92.69,10.7880684],[92.696,11.26264784],[92.699,8.59331378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241928397,[[92.61,15.0],[92.606,27.66479],[92.6,8.63872623],[92.593,27.66479],[92.57,9.99991164]],[[92.667,11.26264784],[92.687,2.30650629],[92.688,6.06385665],[92.689,36.25810378],[92.69,10.7880684]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241928594,[[92.593,27.66479],[92.57,8.64171825],[92.551,35.8128],[92.53,37.44958989],[92.467,15.82]],[[92.66,10.0],[92.667,11.26264784],[92.687,2.30650629],[92.688,6.06385665],[92.689,36.25810378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241928796,[[92.54,10.79097874],[92.53,70.61359322],[92.51,9.99991164],[92.5,11.40279382],[92.474,29.80549353]],[[92.65,10.0],[92.666,6.06385665],[92.67,10.79097874],[92.671,11.26264784],[92.68,43.16391497]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241928994,[[92.53,12.44967825],[92.52,10.79330815],[92.51,43.17323259],[92.49,15.0],[92.483,11.40279382]],[[92.649,181.70650629],[92.65,20.79330815],[92.654,11.26264784],[92.659,4.319],[92.66,43.17323259]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241929197,[[92.53,12.44967825],[92.52,10.79330815],[92.51,43.17323259],[92.49,15.0],[92.472,11.40279382]],[[92.64,10.0],[92.643,11.26264784],[92.648,10.89982007],[92.649,10.38385665],[92.65,10.79330815]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241929394,[[92.53,27.44967825],[92.472,11.40279382],[92.41,44.58051774],[92.375,75.31179678],[92.297,112.5220494]],[[92.639,2.30650629],[92.641,11.26264784],[92.642,4.32],[92.649,6.06385665],[92.65,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241929593,[[92.53,27.44967825],[92.41,44.58051774],[92.375,75.31179678],[92.297,112.5220494]],[[92.639,2.30650629],[92.641,11.26264784],[92.65,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241929594,[[92.543,27.66479],[92.54,8.64466112],[92.53,55.11446825],[92.51,9.99991164],[92.471,11.40279382]],[[92.61,27.66479],[92.624,27.66479],[92.639,8.37036294],[92.641,11.26264784],[92.65,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241929794,[[92.55,10.78981442],[92.543,27.66479],[92.54,66.80391878],[92.53,40.11446825],[92.51,9.99991164]],[[92.638,11.26264784],[92.639,6.06385665],[92.664,29.30162206],[92.666,4.32],[92.68,20.78981442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241929996,[[92.543,27.66479],[92.54,8.64466112],[92.53,40.11446825],[92.52,15.0],[92.5,9.99991164]],[[92.638,2.32400426],[92.65,11.26264784],[92.676,29.30162206],[92.679,4.319],[92.68,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241930193,[[92.543,27.66479],[92.54,8.64466112],[92.53,40.11446825],[92.52,15.0]],[[92.68,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241930194,[[92.543,27.66479],[92.54,8.64466112],[92.53,40.11446825],[92.52,15.0],[92.49,9.99991164]],[[92.643,11.26264784],[92.66,10.0],[92.663,4.32],[92.669,29.30162206],[92.673,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241930396,[[92.543,27.66479],[92.54,8.64466112],[92.53,40.11446825],[92.52,15.0],[92.49,9.99991164]],[[92.637,6.0654193],[92.643,11.26264784],[92.659,4.319],[92.66,10.0],[92.668,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241930597,[[92.53,40.11446825],[92.52,15.0],[92.49,9.99991164]],[[92.637,6.0654193],[92.643,11.26264784],[92.659,4.319],[92.66,10.0],[92.668,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241930598,[[92.53,27.66479],[92.52,15.0],[92.51,8.64741629],[92.49,20.37876517],[92.474,11.40279382]],[[92.637,6.0654193],[92.642,11.26264784],[92.65,10.0],[92.658,179.4],[92.659,6.64300426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241930795,[[92.57,15.0],[92.53,27.66479],[92.51,8.64741629],[92.5,9.99991164],[92.49,10.37885353]],[[92.642,17.32806714],[92.649,4.32],[92.659,2.32400426],[92.66,10.0],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241930998,[[92.53,27.66479],[92.5,9.99991164]],[[92.642,17.32806714],[92.649,4.32],[92.659,2.32400426],[92.66,10.0],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241930999,[[92.59,15.0],[92.56,8.64275252],[92.54,10.79097874],[92.53,81.20307099],[92.5,9.99991164]],[[92.636,2.32400426],[92.64,11.26264784],[92.642,6.0654193],[92.657,8.69242611],[92.666,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241931197,[[92.59,15.0],[92.54,10.79097874],[92.53,81.20307099],[92.5,9.99991164]],[[92.636,2.32400426],[92.64,11.26264784],[92.642,6.0654193],[92.657,8.69242611],[92.666,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241931198,[[92.59,15.0],[92.58,8.64091681],[92.541,33.0253],[92.54,10.79097874],[92.531,36.6218]],[[92.641,8.38942356],[92.651,11.26264784],[92.677,29.30162206],[92.679,21.28151187],[92.683,4.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241931399,[[92.59,15.0],[92.58,8.64091681],[92.541,33.0253],[92.531,36.6218],[92.53,38.03915602]],[[92.64,2.32400426],[92.641,6.0654193],[92.656,11.26264784],[92.679,8.69242611],[92.682,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241931600,[[92.55,8.64372217],[92.522,27.66479],[92.52,15.0],[92.508,27.66479],[92.49,10.79622132]],[[92.591,27.66479],[92.6,27.66479],[92.62,10.79622132],[92.63,43.18488529],[92.64,18.38942356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241931801,[[92.56,8.64278395],[92.522,27.66479],[92.52,25.37532996],[92.508,27.66479],[92.5,9.99991164]],[[92.639,4.322],[92.64,8.38942356],[92.66,10.0],[92.76,15.0],[92.89,93.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241931998,[[92.59,15.0],[92.56,8.64278395],[92.53,9.99991164],[92.522,27.66479],[92.52,10.37532996]],[[92.638,2.32400426],[92.65,11.26264784],[92.672,4.319],[92.676,29.30162206],[92.69,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241932199,[[92.58,8.64101465],[92.56,8.64278395],[92.55,25.78923235],[92.54,43.15692938],[92.53,9.99991164]],[[92.663,11.26264784],[92.671,2.32400426],[92.68,10.78923235],[92.689,33.62062206],[92.69,53.15692938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241932398,[[92.58,8.64101465],[92.56,8.64278395],[92.55,35.78914399],[92.54,43.15692938],[92.447,44.58051774]],[[92.672,11.26264784],[92.679,2.32400426],[92.68,10.78923235],[92.689,42.31304817],[92.69,53.15692938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241932598,[[92.58,8.64101465],[92.56,8.64278395],[92.55,25.78923235],[92.54,53.15684102],[92.507,11.40279382]],[[92.672,11.26264784],[92.679,2.32400426],[92.68,10.78923235],[92.689,13.01142611],[92.69,53.15692938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241932799,[[92.581,3.97488658],[92.58,8.64101465],[92.57,15.0],[92.56,8.64278395],[92.55,10.78923235]],[[92.671,17.32606366],[92.679,2.32400426],[92.68,10.78923235],[92.689,13.01142611],[92.69,53.15692938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241933000,[[92.62,8.63728517],[92.6,15.0],[92.59,10.36789324],[92.581,3.97488658],[92.58,20.78565289]],[[92.67,2.32400426],[92.671,6.06341582],[92.672,11.26264784],[92.689,13.01142611],[92.698,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241933201,[[92.62,8.63728517],[92.6,15.0],[92.59,10.36789324],[92.581,3.97488658],[92.57,9.99991164]],[[92.702,11.26264784],[92.719,8.69242611],[92.723,4.317],[92.728,29.30162206],[92.74,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241933402,[[92.62,8.63728517],[92.6,25.78341511],[92.59,53.50155367],[92.581,3.97488658],[92.58,9.99991164]],[[92.702,11.26264784],[92.719,8.69242611],[92.728,29.30162206],[92.73,10.78341511],[92.739,4.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241933603,[[92.621,31.63967658],[92.62,8.63728517],[92.608,27.66479],[92.6,15.0],[92.59,10.36789324]],[[92.697,27.66479],[92.701,6.06137004],[92.702,11.26264784],[92.711,27.66479],[92.722,2.32538459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241933799,[[92.621,31.63967658],[92.608,27.66479],[92.59,25.36789324],[92.45,14.95157416],[92.413,93.00473135]],[[92.696,2.32538459],[92.697,27.66479],[92.701,6.06137004],[92.702,11.26264784],[92.71,8.69242611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241934000,[[92.622,3.97488658],[92.621,27.66479],[92.608,27.66479],[92.59,25.36789324],[92.57,9.99991164]],[[92.696,8.38675463],[92.697,27.66479],[92.702,11.26264784],[92.71,8.69242611],[92.721,4.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241934201,[[92.622,3.97488658],[92.621,27.66479],[92.61,15.0],[92.608,27.66479],[92.6,10.78399655]],[[92.695,2.32538459],[92.696,6.06137004],[92.697,27.66479],[92.699,11.26264784],[92.71,8.69242611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241934400,[[92.622,3.97488658],[92.621,27.66479],[92.61,15.0],[92.608,27.66479],[92.6,10.78399655]],[[92.695,8.38675463],[92.697,27.66479],[92.699,11.26264784],[92.71,8.69242611],[92.72,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241934701,[[92.622,3.97488658],[92.61,15.0],[92.608,27.66479],[92.6,10.78399655],[92.537,11.40279382]],[[92.694,2.32538459],[92.695,6.06137004],[92.697,38.92743784],[92.71,8.69242611],[92.72,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241934901,[[92.63,15.0],[92.622,3.97488658],[92.61,8.63820671],[92.608,27.66479],[92.6,10.78399655]],[[92.694,8.38675463],[92.695,11.26264784],[92.697,27.66479],[92.71,8.69242611],[92.718,4.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241935100,[[92.63,15.0],[92.622,3.97488658],[92.61,8.63820671],[92.608,27.66479],[92.6,21.15079661]],[[92.693,2.32538459],[92.694,6.06137004],[92.695,11.26264784],[92.71,8.69242611],[92.728,4.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241935401,[[92.65,15.0],[92.64,8.63550459],[92.631,3.97488658],[92.608,27.66479],[92.6,10.36680006]],[[92.693,8.38675463],[92.697,11.26264784],[92.723,29.30162206],[92.729,8.69242611],[92.73,4.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241935600,[[92.67,27.66479],[92.656,27.66479],[92.65,15.0],[92.64,8.63550459],[92.631,3.97488658]],[[92.692,2.32538459],[92.712,11.26264784],[92.738,29.30162206],[92.743,4.317],[92.746,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241935800,[[92.67,27.66479],[92.656,27.66479],[92.64,8.63550459],[92.631,3.97488658],[92.63,15.0]],[[92.719,11.26264784],[92.742,2.32538459],[92.745,29.30162206],[92.746,27.66479],[92.754,4.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241936003,[[92.671,3.97488658],[92.67,27.66479],[92.656,27.66479],[92.64,8.63550459],[92.6,10.36680006]],[[92.719,11.26264784],[92.742,2.32538459],[92.745,29.30162206],[92.746,27.66479],[92.76,31.97979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241936203,[[92.671,3.97488658],[92.6,10.36680006],[92.57,26.40279382],[92.544,29.80549353],[92.53,12.44877837]],[[92.718,6.05970215],[92.721,11.26264784],[92.739,179.4],[92.745,2.32538459],[92.746,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241936400,[[92.6,10.36680006],[92.59,10.78515962],[92.58,43.14063848],[92.57,15.0],[92.56,9.99991164]],[[92.718,6.05970215],[92.746,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241936401,[[92.6,10.36680006],[92.59,10.78515962],[92.58,43.14063848],[92.57,15.0],[92.56,9.99991164]],[[92.702,11.26264784],[92.71,10.0],[92.717,6.64038459],[92.718,6.05970215],[92.72,10.78515962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241936602,[[92.6,25.36680006],[92.54,9.99991164],[92.537,11.40279382],[92.511,29.80549353],[92.476,44.58051774]],[[92.687,11.26264784],[92.709,6.64238459],[92.713,29.30162206],[92.72,16.05970215],[92.725,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241936902,[[92.59,15.0],[92.58,10.78632294],[92.57,51.78688375],[92.56,9.99991164],[92.535,11.40279382]],[[92.684,11.26264784],[92.708,2.32538459],[92.71,20.78632294],[92.711,29.30162206],[92.713,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241937101,[[92.59,15.0],[92.58,10.78632294],[92.57,51.78688375],[92.56,9.99991164],[92.535,11.40279382]],[[92.684,11.26264784],[92.708,2.32538459],[92.71,10.78632294],[92.711,29.30162206],[92.712,4.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241937302,[[92.59,15.0],[92.58,10.78632294],[92.57,51.78688375],[92.56,9.99991164],[92.533,11.40279382]],[[92.683,11.26264784],[92.709,31.62700665],[92.71,10.78632294],[92.712,25.61515092],[92.744,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241937502,[[92.61,25.78283373],[92.6,8.63908786],[92.58,20.36884666],[92.536,11.40279382],[92.51,29.80549353]],[[92.709,31.62700665],[92.712,25.61515092]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241937503,[[92.61,25.78283373],[92.6,8.63908786],[92.58,20.36884666],[92.536,11.40279382],[92.51,29.80549353]],[[92.687,11.26264784],[92.708,4.317],[92.709,2.32538459],[92.712,8.69242611],[92.713,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241937702,[[92.61,25.78283373],[92.6,8.63908786],[92.58,20.36884666]],[[92.713,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241937703,[[92.63,15.0],[92.626,27.66479],[92.613,27.66479],[92.61,20.78274537],[92.6,51.77042277]],[[92.703,11.26264784],[92.707,2.32538459],[92.714,27.66479],[92.729,29.30162206],[92.736,4.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241937902,[[92.63,23.63634269],[92.626,27.66479],[92.613,27.66479],[92.61,10.78283373],[92.6,53.13124655]],[[92.703,11.26264784],[92.707,2.32538459],[92.714,27.66479],[92.729,29.30162206],[92.742,25.61317276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241938102,[[92.631,4.33983861],[92.63,23.63634269],[92.626,27.66479],[92.613,27.66479],[92.61,10.78283373]],[[92.702,6.06086428],[92.71,11.26264784],[92.713,2.32538459],[92.736,29.30162206],[92.742,25.61317276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241938303,[[92.65,15.0],[92.631,4.33983861],[92.63,8.63634269],[92.626,27.66479],[92.613,27.66479]],[[92.701,2.32538459],[92.702,6.06086428],[92.71,11.26264784],[92.736,29.30162206],[92.743,4.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241938502,[[92.65,15.0],[92.631,4.33983861],[92.63,8.63634269],[92.626,27.66479],[92.614,35.6065]],[[92.701,2.32538459],[92.709,6.06086428],[92.716,11.26264784],[92.742,29.30162206],[92.752,4.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241938708,[[92.7,10.77237962],[92.68,15.0],[92.66,8.63359426],[92.64,9.99991164],[92.631,4.33983861]],[[92.742,29.30162206],[92.752,4.316],[92.83,10.77237962],[92.97,46.96],[93.065,34.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241938903,[[92.66,23.63359426],[92.64,9.99991164],[92.576,29.80549353],[92.541,44.58051774],[92.506,75.31179678]],[[92.785,29.30162206],[92.797,4.314],[92.82,43.93999584],[92.83,10.0],[92.855,74.56799592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241939104,[[92.66,43.63003696],[92.65,43.10577078],[92.64,9.99991164],[92.615,35.4458],[92.579,29.80549353]],[[92.789,4.314],[92.79,10.7764427],[92.792,29.30162206],[92.8,43.10577078],[92.826,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241939301,[[92.66,43.63003696],[92.65,43.10577078],[92.615,35.4458]],[[92.79,10.7764427],[92.8,43.10577078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241939302,[[92.66,43.63003696],[92.65,43.10577078],[92.63,20.3633994],[92.615,35.4458],[92.585,29.80549353]],[[92.79,10.7764427],[92.791,4.313],[92.797,29.30162206],[92.799,8.69121752],[92.8,53.10577078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241939503,[[92.66,43.63003696],[92.65,43.10577078],[92.64,9.99991164],[92.63,10.36348776],[92.615,35.4458]],[[92.789,4.313],[92.79,10.7764427],[92.797,29.30162206],[92.799,8.69121752],[92.8,53.10577078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241939703,[[92.688,27.66479],[92.674,27.66479],[92.661,5.59540849],[92.66,32.85359426],[92.64,9.99991164]],[[92.765,27.66479],[92.779,27.66479],[92.789,10.37002805],[92.794,29.30162206],[92.799,21.27528027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241939904,[[92.688,27.66479],[92.68,15.0],[92.674,27.66479],[92.67,10.77586207],[92.661,5.59540849]],[[92.765,27.66479],[92.778,8.69121752],[92.779,27.66479],[92.789,6.05702805],[92.796,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241940104,[[92.689,5.59540849],[92.688,27.66479],[92.68,15.0],[92.674,27.66479],[92.67,10.77586207]],[[92.765,27.66479],[92.778,8.69121752],[92.779,27.66479],[92.789,6.05702805],[92.796,4.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241940304,[[92.7,15.0],[92.69,8.63079789],[92.689,5.59540849],[92.688,27.66479],[92.674,27.66479]],[[92.764,6.05702805],[92.765,27.66479],[92.778,8.69121752],[92.779,27.66479],[92.8,10.77586207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241940506,[[92.7,15.0],[92.69,14.22620638],[92.688,27.66479],[92.674,27.66479],[92.58,42.24755159]],[[92.764,6.05702805],[92.765,27.66479],[92.778,8.69121752],[92.779,27.66479],[92.8,10.77586207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241940805,[[92.7,15.0],[92.69,14.22615116],[92.688,27.66479],[92.674,27.66479],[92.67,20.77577371]],[[92.764,6.05702805],[92.778,8.69121752],[92.8,10.77586207],[92.801,29.30162206],[92.802,4.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241941007,[[92.7,15.0],[92.69,14.22615116],[92.688,27.66479],[92.674,27.66479],[92.67,20.77577371]],[[92.764,6.05702805],[92.8,10.77586207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241941008,[[92.701,5.59540849],[92.7,15.0],[92.69,8.63074267],[92.688,27.66479],[92.674,27.66479]],[[92.764,6.05702805],[92.8,10.77586207],[92.809,29.30162206],[92.813,4.313],[92.843,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241941309,[[92.701,13.70540849],[92.7,25.77237962],[92.69,51.72026114],[92.688,27.66479],[92.674,27.66479]],[[92.764,6.05702805],[92.809,8.66891081],[92.815,33.61462206],[92.83,10.77237962],[92.84,53.08951847]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241941507,[[92.701,13.70540849],[92.7,25.77237962],[92.69,51.72026114],[92.688,27.66479],[92.674,27.66479]],[[92.809,8.66891081],[92.83,10.77237962],[92.84,53.08951847]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241941508,[[92.702,5.59540849],[92.701,8.11],[92.7,25.77237962],[92.69,51.72026114],[92.688,27.66479]],[[92.799,6.05702805],[92.809,8.66891081],[92.819,29.30162206],[92.829,4.313],[92.83,10.77237962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241941706,[[92.702,5.59540849],[92.701,8.11],[92.7,25.77237962],[92.69,51.72026114]],[[92.799,6.05702805],[92.829,4.313],[92.83,10.77237962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241941707,[[92.736,27.66479],[92.722,27.66479],[92.702,5.59540849],[92.701,8.11],[92.7,25.77237962]],[[92.799,6.05702805],[92.8,27.66479],[92.814,27.66479],[92.824,29.30162206],[92.829,4.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241941908,[[92.736,27.66479],[92.722,27.66479],[92.703,5.59540849],[92.701,8.11],[92.7,25.77237962]],[[92.8,27.66479],[92.808,6.05702805],[92.813,8.66891081],[92.814,27.66479],[92.826,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241942105,[[92.736,27.66479],[92.722,27.66479],[92.71,8.62859559],[92.703,5.59540849],[92.701,8.11]],[[92.8,27.66479],[92.808,6.05702805],[92.813,8.66891081],[92.814,27.66479],[92.825,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241942307,[[92.737,5.59540849],[92.736,27.66479],[92.722,27.66479],[92.71,8.62859559],[92.701,8.11]],[[92.799,6.05702805],[92.8,27.66479],[92.813,8.66891081],[92.814,27.66479],[92.82,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241942510,[[92.737,5.59540849],[92.736,27.66479],[92.722,27.66479],[92.71,8.62859559],[92.701,8.11]],[[92.799,6.05702805],[92.8,27.66479],[92.813,8.66891081],[92.814,27.66479],[92.819,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241942711,[[92.736,27.66479],[92.722,27.66479],[92.71,8.62859559],[92.701,8.11]],[[92.799,6.05702805],[92.8,27.66479],[92.813,8.66891081],[92.814,27.66479],[92.819,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241942712,[[92.738,5.59540849],[92.736,27.66479],[92.722,27.66479],[92.71,8.62859559],[92.701,8.11]],[[92.799,6.05702805],[92.8,27.66479],[92.813,8.66891081],[92.814,27.66479],[92.819,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241942909,[[92.738,5.59540849],[92.736,27.66479],[92.722,27.66479],[92.71,8.62859559],[92.701,8.11]],[[92.799,6.05702805],[92.8,27.66479],[92.813,8.66891081],[92.814,27.66479],[92.821,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241943111,[[92.739,5.59540849],[92.736,27.66479],[92.722,27.66479],[92.71,8.62859559],[92.701,8.11]],[[92.799,6.05702805],[92.8,27.66479],[92.813,8.66891081],[92.814,27.66479],[92.821,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241943308,[[92.739,5.59540849],[92.722,27.66479],[92.71,8.62859559],[92.701,8.11],[92.66,29.57993529]],[[92.799,6.05702805],[92.8,27.66479],[92.813,8.66891081],[92.814,27.66479],[92.819,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241943509,[[92.74,5.59540849],[92.722,27.66479],[92.71,8.62859559],[92.701,8.11],[92.66,29.57993529]],[[92.799,6.05702805],[92.8,27.66479],[92.813,8.66891081],[92.814,27.66479],[92.819,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241943709,[[92.74,5.59540849],[92.736,27.66479],[92.722,27.66479],[92.71,8.62859559],[92.701,8.11]],[[92.78,27.66479],[92.799,6.05702805],[92.8,27.66479],[92.813,8.66891081],[92.816,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241943911,[[92.741,5.59540849],[92.722,27.66479],[92.71,8.62859559],[92.701,8.11],[92.691,32.4653]],[[92.78,27.66479],[92.799,14.72593886],[92.8,27.66479],[92.813,4.312],[92.824,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241944109,[[92.741,5.59540849],[92.722,27.66479],[92.71,8.62859559],[92.701,8.11],[92.691,32.4653]],[[92.78,27.66479],[92.799,14.72593886],[92.8,27.66479],[92.815,4.312],[92.824,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241944309,[[92.742,5.59540849],[92.722,27.66479],[92.71,8.62859559],[92.701,8.11],[92.691,32.4653]],[[92.779,6.05702805],[92.78,27.66479],[92.799,8.66891081],[92.8,27.66479],[92.815,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241944511,[[92.742,5.59540849],[92.722,27.66479],[92.71,8.62859559],[92.701,8.11],[92.691,32.4653]],[[92.779,6.05702805],[92.78,27.66479],[92.799,8.66891081],[92.8,27.66479],[92.814,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241944711,[[92.722,27.66479],[92.71,8.62859559],[92.701,8.11],[92.691,32.4653]],[[92.779,6.05702805],[92.78,27.66479],[92.799,8.66891081],[92.8,27.66479],[92.814,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241944712,[[92.743,5.59540849],[92.722,27.66479],[92.71,8.62859559],[92.701,8.11],[92.691,32.4653]],[[92.779,6.05702805],[92.78,27.66479],[92.799,8.66891081],[92.8,27.66479],[92.814,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241944912,[[92.743,5.59540849],[92.722,27.66479],[92.72,15.0],[92.71,8.62859559],[92.701,8.11]],[[92.779,6.05702805],[92.78,27.66479],[92.799,8.66891081],[92.8,27.66479],[92.814,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241945114,[[92.744,5.59540849],[92.74,15.0],[92.722,27.66479],[92.71,8.628588],[92.701,8.11]],[[92.779,6.05702805],[92.8,27.66479],[92.814,4.312],[92.828,29.30162206],[92.83,10.77237962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241945312,[[92.744,5.59540849],[92.74,15.0],[92.73,8.6267333],[92.722,27.66479],[92.701,8.11]],[[92.779,6.05702805],[92.8,27.66479],[92.829,8.64760708],[92.83,10.77237962],[92.834,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241945514,[[92.745,5.59540849],[92.74,15.0],[92.73,8.6267333],[92.722,27.66479],[92.701,8.11]],[[92.799,6.05702805],[92.8,27.66479],[92.829,8.64760708],[92.83,10.77237962],[92.838,33.61362206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241945714,[[92.745,5.59540849],[92.74,15.0],[92.737,27.66479],[92.73,8.6267333],[92.722,27.66479]],[[92.799,6.05702805],[92.8,27.66479],[92.813,27.66479],[92.829,8.64760708],[92.83,10.77237962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241946015,[[92.741,5.59540849],[92.74,23.62580909],[92.737,27.66479],[92.73,8.6267333],[92.722,27.66479]],[[92.799,6.05702805],[92.813,27.66479],[92.838,4.312],[92.85,10.77005924],[92.852,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241946215,[[92.76,15.0],[92.741,5.59540849],[92.74,8.62580909],[92.737,27.66479],[92.73,8.6267333]],[[92.799,6.05702805],[92.813,27.66479],[92.852,33.61262206],[92.887,43.93999584],[92.91,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241946418,[[92.76,8.62397044],[92.75,10.76658053],[92.741,5.59540849],[92.74,43.06632214],[92.737,27.66479]],[[92.812,6.05702805],[92.866,29.30162206],[92.88,10.76658053],[92.886,4.311],[92.89,43.06632214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241946614,[[92.76,23.62397044],[92.75,10.76658053],[92.741,5.59540849],[92.74,43.06632214],[92.737,27.66479]],[[92.812,6.05702805],[92.878,29.30162206],[92.88,10.76658053],[92.889,25.47089765],[92.89,43.06632214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241946815,[[92.79,15.0],[92.78,8.62208325],[92.761,5.59540849],[92.74,9.99991164],[92.737,27.66479]],[[92.865,6.05702805],[92.889,12.95409811],[92.892,29.30162206],[92.927,43.93999584],[92.951,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241947014,[[92.8,15.0],[92.78,8.62208325],[92.761,5.59540849],[92.76,20.34820202],[92.738,35.7069]],[[92.865,6.05702805],[92.889,8.64509811],[92.892,29.30162206],[92.909,4.309],[92.927,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241947217,[[92.81,8.61927646],[92.8,15.0],[92.791,5.59540849],[92.76,20.34820202],[92.738,35.7069]],[[92.888,6.05702805],[92.916,29.30162206],[92.926,4.308],[92.93,10.0],[92.951,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241947416,[[92.81,19.29927646],[92.8,15.0],[92.791,5.59540849],[92.79,10.76136669],[92.78,43.04546678]],[[92.888,6.05702805],[92.915,4.308],[92.916,29.30162206],[92.92,10.76136669],[92.93,53.04546678]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241947617,[[92.811,5.59540849],[92.81,19.29927646],[92.8,15.0],[92.79,10.76136669],[92.78,43.04546678]],[[92.915,10.36502805],[92.917,29.30162206],[92.92,10.76136669],[92.93,53.04546678],[92.952,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241947819,[[92.811,5.59540849],[92.81,19.29927646],[92.807,27.66479],[92.8,15.0],[92.793,27.66479]],[[92.851,27.66479],[92.865,27.66479],[92.91,10.0],[92.915,6.05702805],[92.919,33.60862206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241948018,[[92.811,5.59540849],[92.81,19.29927646],[92.807,27.66479],[92.793,27.66479],[92.75,15.0]],[[92.851,27.66479],[92.865,27.66479],[92.909,4.308],[92.91,10.0],[92.914,6.05702805]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241948216,[[92.811,5.59540849],[92.81,10.68],[92.807,27.66479],[92.793,27.66479],[92.78,51.66768305]],[[92.851,27.66479],[92.865,27.66479],[92.909,4.308],[92.91,10.0],[92.914,6.05702805]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241948416,[[92.811,5.59540849],[92.81,10.68],[92.807,27.66479],[92.8,34.38055302],[92.793,27.66479]],[[92.85,6.05702805],[92.909,4.308],[92.92,29.30162206],[92.93,10.76020875],[92.94,53.04083499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241948620,[[92.82,15.0],[92.811,5.59540849],[92.81,21.43962987],[92.807,27.66479],[92.8,51.65886374]],[[92.85,6.05702805],[92.929,4.308],[92.935,29.30162206],[92.939,21.04954751],[92.94,20.75962987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241948821,[[92.82,23.61851664],[92.811,5.59540849],[92.81,21.43962987],[92.807,27.66479],[92.8,43.03851947]],[[92.908,6.05702805],[92.934,4.308],[92.936,29.30162206],[92.94,20.75962987],[92.949,21.04954751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241949024,[[92.82,23.61851664],[92.811,5.59540849],[92.81,21.43962987],[92.807,27.66479],[92.8,43.03851947]],[[92.908,6.05702805],[92.936,29.30162206],[92.939,4.307],[92.94,20.75962987],[92.949,21.04954751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241949218,[[92.821,5.59540849],[92.82,8.61851664],[92.81,21.43962987],[92.807,27.66479],[92.8,58.03851947]],[[92.933,6.05702805],[92.935,4.307],[92.936,29.30162206],[92.94,20.75962987],[92.949,21.04954751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241949418,[[92.83,15.0],[92.821,5.59540849],[92.82,8.61851664],[92.81,21.43962987],[92.807,27.66479]],[[92.933,6.05702805],[92.94,20.75962987],[92.949,21.04954751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241949419,[[92.83,15.0],[92.821,5.59540849],[92.82,8.61851664],[92.81,21.43962987],[92.807,27.66479]],[[92.932,4.306],[92.933,6.05702805],[92.937,29.30162206],[92.94,20.75962987],[92.949,21.04954751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241949620,[[92.85,8.61585411],[92.84,10.7561579],[92.83,58.0246316],[92.821,5.59540849],[92.82,10.34213513]],[[92.932,4.306],[92.934,6.05702805],[92.941,29.30162206],[92.949,21.04954751],[92.96,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241949820,[[92.857,27.66479],[92.85,8.61585411],[92.843,27.66479],[92.84,10.7561579],[92.83,58.0246316]],[[92.934,6.05702805],[92.941,29.30162206],[92.942,27.66479],[92.948,4.306],[92.956,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241950020,[[92.857,27.66479],[92.85,8.61585411],[92.843,27.66479],[92.84,10.7561579],[92.83,58.0246316]],[[92.942,27.66479],[92.956,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241950021,[[92.857,27.66479],[92.851,5.59540849],[92.85,8.61585411],[92.843,27.66479],[92.84,10.7561579]],[[92.931,6.05702805],[92.942,27.66479],[92.955,4.305],[92.956,27.66479],[92.971,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241950220,[[92.857,27.66479],[92.851,5.59540849],[92.85,8.61585411],[92.843,27.66479],[92.84,10.7561579]],[[92.931,6.05702805],[92.942,27.66479],[92.955,12.90413658],[92.956,27.66479],[92.97,40.05777996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241950426,[[92.857,27.66479],[92.843,27.66479],[92.84,10.7561579]],[[92.931,6.05702805],[92.942,27.66479],[92.955,12.90413658],[92.956,27.66479],[92.97,40.05777996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241950427,[[92.858,5.59540849],[92.857,27.66479],[92.843,27.66479],[92.84,10.7561579],[92.658,29.80549353]],[[92.941,6.05702805],[92.942,27.66479],[92.955,12.90413658],[92.956,27.66479],[92.97,10.7561579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241950720,[[92.858,5.59540849],[92.84,10.7561579],[92.83,58.0246316],[92.81,10.68],[92.772,16.52]],[[92.94,10.0],[92.941,6.05702805],[92.942,27.66479],[92.955,12.90413658],[92.956,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241950919,[[92.858,5.59540849],[92.83,15.0],[92.82,21.10060743],[92.81,10.68],[92.772,16.52]],[[92.941,6.05702805],[92.942,27.66479],[92.955,4.305],[92.956,27.66479],[92.96,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241951121,[[92.858,5.59540849],[92.85,15.0],[92.82,21.10060743],[92.81,53.71388918],[92.772,16.52]],[[92.941,6.05702805],[92.942,27.66479],[92.95,10.7584723],[92.955,12.87996062],[92.956,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241951422,[[92.84,15.0],[92.831,5.59540849],[92.83,10.34136335],[92.82,10.7584723],[92.81,53.71388918]],[[92.94,10.0],[92.941,6.05702805],[92.942,27.66479],[92.95,10.7584723],[92.956,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241951724,[[92.859,5.59540849],[92.84,23.61610674],[92.83,10.34136335],[92.825,27.66479],[92.82,10.7584723]],[[92.941,6.05702805],[92.942,27.66479],[92.95,10.7584723]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241951725,[[92.859,5.59540849],[92.84,23.61610674],[92.83,10.34136335],[92.825,27.66479],[92.82,10.7584723]],[[92.909,27.66479],[92.941,6.05702805],[92.942,27.66479],[92.949,4.306],[92.95,10.7584723]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241951919,[[92.859,5.59540849],[92.84,8.61610674],[92.83,10.34136335],[92.825,27.66479],[92.82,25.7584723]],[[92.909,27.66479],[92.941,6.05702805],[92.942,27.66479],[92.95,10.7584723],[92.955,4.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241952122,[[92.841,5.59540849],[92.84,8.61610674],[92.83,10.34136335],[92.825,27.66479],[92.82,25.7584723]],[[92.908,6.05702805],[92.909,27.66479],[92.942,27.66479],[92.95,10.7584723],[92.955,4.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241952721,[[92.87,8.61370024],[92.86,15.0],[92.841,5.59540849],[92.83,10.34136335],[92.825,27.66479]],[[92.908,6.05702805],[92.942,27.66479],[92.955,4.306],[92.96,10.0],[93.022,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241952921,[[92.87,8.61370024],[92.86,15.0],[92.841,5.59540849],[92.83,10.34136335],[92.825,27.66479]],[[92.908,6.05702805],[92.942,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241952922,[[92.87,8.61370024],[92.86,15.0],[92.841,5.59540849],[92.83,10.34136335],[92.825,27.66479]],[[92.908,6.05702805],[92.942,27.66479],[92.986,4.306],[92.993,29.30162206],[93.01,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241953121,[[92.87,8.61370024],[92.86,15.0],[92.85,10.75500108],[92.841,5.59540849],[92.84,43.0200043]],[[92.908,6.05702805],[92.942,27.66479],[92.96,10.0],[92.98,10.75500108],[92.986,4.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241953322,[[92.871,5.59540849],[92.87,8.61370024],[92.85,10.75500108],[92.84,43.0200043],[92.83,25.34136335]],[[92.941,6.05702805],[92.942,27.66479],[92.96,10.0],[92.98,10.75500108],[92.986,4.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241953521,[[92.871,5.59540849],[92.87,8.61370024],[92.85,10.75500108],[92.84,43.0200043],[92.83,25.34136335]],[[92.941,6.05702805],[92.942,27.66479],[92.96,10.0],[92.979,4.305],[92.98,10.75500108]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241953722,[[92.871,15.10534898],[92.87,8.61370024],[92.856,27.66479],[92.85,10.75500108],[92.84,43.0200043]],[[92.941,6.05702805],[92.942,27.66479],[92.955,27.66479],[92.96,10.0],[92.979,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241953923,[[92.871,15.10534898],[92.856,27.66479],[92.85,10.75500108],[92.84,43.0200043],[92.83,10.34136335]],[[92.941,6.05702805],[92.942,27.66479],[92.955,27.66479],[92.97,10.0],[92.979,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241954122,[[92.871,9.58],[92.856,27.66479],[92.85,10.75500108],[92.84,58.0200043],[92.83,10.34136335]],[[92.941,6.05702805],[92.942,27.66479],[92.955,27.66479],[92.969,4.305],[92.97,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241954721,[[92.871,9.58],[92.856,27.66479],[92.85,19.37076204],[92.84,58.0200043],[92.655,29.80549353]],[[92.941,6.05702805],[92.942,27.66479],[92.955,27.66479],[92.969,4.305],[92.97,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241954922,[[92.872,5.54439681],[92.871,9.58],[92.86,15.0],[92.856,27.66479],[92.85,8.61576096]],[[92.941,6.05702805],[92.942,27.66479],[92.955,27.66479],[92.96,10.75673641],[92.969,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241955121,[[92.872,5.54439681],[92.871,9.58],[92.86,15.0],[92.856,27.66479],[92.85,8.61576096]],[[92.941,6.05702805],[92.942,27.66479],[92.955,27.66479],[92.96,10.75673641],[92.966,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241955524,[[92.872,5.54439681],[92.871,9.58],[92.86,15.0],[92.856,27.66479],[92.85,17.23125417]],[[92.941,6.05702805],[92.942,27.66479],[92.955,27.66479],[92.96,10.75673641],[92.966,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241955723,[[92.872,5.54439681],[92.871,9.58],[92.86,15.0],[92.856,27.66479],[92.85,27.98567693]],[[92.924,27.66479],[92.941,6.05702805],[92.942,27.66479],[92.96,10.0],[92.966,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241955923,[[92.872,5.54439681],[92.871,9.58],[92.856,27.66479],[92.85,27.98527517],[92.84,58.01769102]],[[92.924,27.66479],[92.941,6.05702805],[92.942,27.66479],[92.96,10.0],[92.973,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241956124,[[92.872,5.54439681],[92.871,9.58],[92.856,27.66479],[92.85,27.98527517],[92.84,58.01769102]],[[92.924,27.66479],[92.942,27.66479],[92.96,10.0],[92.973,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241956125,[[92.872,5.54439681],[92.871,9.58],[92.856,27.66479],[92.85,27.98527517],[92.84,58.01769102]],[[92.923,6.05702805],[92.924,27.66479],[92.942,27.66479],[92.96,10.0],[92.973,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241956324,[[92.872,5.54439681],[92.871,9.58],[92.856,27.66479],[92.85,27.98527517],[92.84,58.01769102]],[[92.923,6.05702805],[92.924,27.66479],[92.942,27.66479],[92.96,10.0],[92.972,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241956525,[[92.871,9.58],[92.856,27.66479],[92.85,27.98527517],[92.84,58.01769102]],[[92.923,6.05702805],[92.924,27.66479],[92.942,27.66479],[92.96,10.0],[92.972,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241956526,[[92.88,15.0],[92.871,6.05324863],[92.86,8.6142936],[92.856,27.66479],[92.85,21.09312855]],[[92.923,6.05702805],[92.942,27.66479],[92.97,10.0],[92.972,4.305],[93.009,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241956726,[[92.88,15.0],[92.871,6.05324863],[92.86,8.6142936],[92.856,27.66479],[92.85,21.09312855]],[[92.923,6.05702805],[92.942,27.66479],[92.97,10.0],[92.989,4.305],[93.026,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241956927,[[92.88,23.6123865],[92.871,6.05324863],[92.856,27.66479],[92.85,21.09312855]],[[92.942,27.66479],[92.989,4.305],[93.01,10.0],[93.026,29.30162206],[93.214,54.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241957129,[[92.88,8.6123865],[92.871,6.05324863],[92.856,27.66479],[92.85,21.09312855],[92.677,29.80549353]],[[92.942,27.66479],[92.989,4.305],[93.02,10.0],[93.028,29.30162206],[93.038,33.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241957328,[[92.88,8.6123865],[92.871,6.05324863],[92.86,15.0],[92.856,27.66479],[92.85,21.09312855]],[[92.942,27.66479],[92.989,4.305],[93.01,10.0],[93.033,29.30162206],[93.038,33.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241957627,[[92.88,8.6123865],[92.871,6.05324863],[92.86,15.0],[92.856,27.66479],[92.85,31.09304019]],[[92.942,27.66479],[92.989,4.305],[93.01,10.0],[93.035,29.30162206],[93.038,33.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241957826,[[92.892,27.66479],[92.881,4.40446368],[92.88,8.6123865],[92.871,6.05324863],[92.86,15.0]],[[92.941,6.04553247],[92.942,27.66479],[92.957,27.66479],[92.989,4.305],[93.01,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241958032,[[92.892,27.66479],[92.881,4.40446368],[92.88,8.6123865],[92.871,6.05324863],[92.86,15.0]],[[92.941,6.04553247],[92.992,4.304],[93.01,10.0],[93.036,29.30162206],[93.071,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241958227,[[92.893,4.40446368],[92.892,27.66479],[92.88,8.6123865],[92.871,6.05324863],[92.86,15.0]],[[92.941,6.04553247],[93.009,4.304],[93.01,10.0],[93.034,29.30162206],[93.069,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241958427,[[92.893,4.40446368],[92.892,27.66479],[92.89,15.0],[92.88,8.6123865],[92.871,6.05324863]],[[92.941,6.04553247],[93.009,4.304],[93.02,10.0],[93.035,29.30162206],[93.07,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241958626,[[92.9,8.61124461],[92.893,4.40446368],[92.892,27.66479],[92.89,25.75037626],[92.88,43.00150506]],[[92.979,6.04553247],[93.009,4.304],[93.02,20.75037626],[93.03,43.00150506],[93.035,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241958828,[[92.9,8.61124461],[92.893,4.40446368],[92.892,27.66479],[92.89,25.75037626],[92.88,43.00150506]],[[92.979,6.04553247],[93.02,20.75037626],[93.03,43.00150506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241958829,[[92.9,8.61124461],[92.893,4.40446368],[92.892,27.66479],[92.89,25.75037626],[92.88,43.00150506]],[[92.979,6.04553247],[93.019,4.303],[93.02,20.75037626],[93.03,43.00150506],[93.051,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241959027,[[92.901,4.40446368],[92.9,8.61124461],[92.892,27.66479],[92.89,25.75037626],[92.88,43.00150506]],[[93.008,6.04553247],[93.019,4.303],[93.02,20.75037626],[93.029,8.53256346],[93.03,43.00150506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241959229,[[92.901,4.40446368],[92.9,19.35988759],[92.892,27.66479],[92.89,57.99457194],[92.7,29.80549353]],[[93.008,6.04553247],[93.019,4.303],[93.02,10.0],[93.029,8.53256346],[93.03,10.74864298]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241959430,[[92.901,4.40446368],[92.9,19.35988759],[92.892,27.66479],[92.89,57.99457194],[92.7,29.80549353]],[[93.018,6.04553247],[93.019,4.303],[93.02,10.0],[93.029,8.53256346],[93.03,10.74864298]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241959630,[[92.901,4.40446368],[92.9,19.35988759],[92.892,27.66479],[92.89,57.99457194],[92.81,23.09124877]],[[93.017,4.301],[93.018,6.04553247],[93.02,10.0],[93.03,10.74864298],[93.039,8.53256346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241959831,[[92.908,27.66479],[92.901,4.40446368],[92.9,19.35988759],[92.892,27.66479],[92.89,57.99457194]],[[92.985,27.66479],[92.999,27.66479],[93.017,4.301],[93.018,6.04553247],[93.02,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241960029,[[92.908,38.13479],[92.901,4.40446368],[92.9,19.35988759],[92.892,27.66479],[92.89,57.99457194]],[[92.985,27.66479],[92.999,27.66479],[93.017,4.301],[93.018,6.04553247],[93.02,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241960232,[[92.909,4.40446368],[92.908,38.13479],[92.9,19.35988759],[92.892,27.66479],[92.89,57.99457194]],[[92.984,6.04553247],[92.985,27.66479],[92.999,27.66479],[93.017,4.301],[93.02,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241960430,[[92.909,4.40446368],[92.908,38.13479],[92.9,19.35988759],[92.892,27.66479],[92.89,57.99457194]],[[92.984,6.04553247],[92.985,27.66479],[92.999,27.66479],[93.019,4.303],[93.02,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241960631,[[92.909,4.40446368],[92.908,38.13479],[92.9,8.61124461],[92.892,27.66479],[92.88,10.75153209]],[[92.984,6.04553247],[92.985,27.66479],[92.998,179.4],[92.999,27.66479],[93.01,20.75153209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241960831,[[92.84,12.40762703],[92.81,38.09124877],[92.8,9.99991164],[92.79,59.37421242],[92.77,14.90028565]],[[92.979,179.4],[92.984,6.04553247],[92.985,27.66479],[92.999,27.66479],[93.0,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241961036,[[92.82,10.7584723],[92.81,66.12513795],[92.8,20.34473197],[92.79,12.41421242],[92.752,15.78]],[[92.91,10.0],[92.949,179.4],[92.95,10.7584723],[92.96,43.03388918],[92.983,4.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241961234,[[92.82,10.7584723],[92.81,53.71388918],[92.8,15.0],[92.79,8.62143123],[92.77,10.34797002]],[[92.947,179.4],[92.948,4.307],[92.95,10.7584723],[92.96,43.03388918],[92.982,33.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241961433,[[92.83,8.61773362],[92.82,25.7584723],[92.81,53.71388918],[92.8,9.99991164],[92.77,10.34797002]],[[92.94,10.0],[92.946,4.306],[92.947,179.4],[92.95,10.7584723],[92.96,43.03388918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241961632,[[92.83,8.61773362],[92.82,25.7584723],[92.81,53.71388918],[92.8,20.34367006],[92.78,12.41566956]],[[92.949,4.306],[92.96,43.03388918],[92.97,10.0],[92.973,179.4],[93.018,61.54192206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241961833,[[92.85,8.6158875],[92.846,27.66479],[92.832,27.66479],[92.83,53.36611229],[92.82,15.0]],[[92.935,27.66479],[92.949,27.66479],[92.969,4.306],[92.97,10.7561579],[92.98,43.0246316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241962038,[[92.846,27.66479],[92.832,27.66479],[92.83,53.36611229],[92.82,15.0],[92.81,10.68]],[[92.935,27.66479],[92.949,27.66479],[92.97,10.7561579],[92.979,4.306],[92.98,53.0246316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241962234,[[92.86,23.61497725],[92.851,3.4709379],[92.85,10.75442276],[92.846,27.66479],[92.84,43.01769102]],[[92.934,6.04621102],[92.969,4.306],[92.98,10.75442276],[92.99,53.01769102],[93.03,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241962533,[[92.86,8.61497725],[92.851,3.4709379],[92.85,10.75442276],[92.846,27.66479],[92.84,68.35705525]],[[92.934,6.04621102],[92.98,10.75442276],[92.989,4.305],[92.99,43.01769102],[93.0,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241962733,[[92.861,3.4709379],[92.86,8.61497725],[92.85,10.75442276],[92.846,27.66479],[92.84,68.35705525]],[[92.968,6.04621102],[92.98,10.75442276],[92.989,4.305],[92.99,43.01769102],[92.993,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241963134,[[92.861,3.4709379],[92.86,8.61497725],[92.85,10.75442276],[92.846,27.66479],[92.84,68.35705525]],[[92.979,6.04621102],[92.98,10.75442276],[92.989,4.305],[92.99,43.01769102],[93.063,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241963334,[[92.89,8.61222853],[92.88,15.0],[92.87,10.75268817],[92.861,3.4709379],[92.86,53.34794467]],[[92.979,6.04621102],[92.989,4.305],[93.0,10.75268817],[93.01,10.0],[93.063,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241963535,[[92.89,8.61222853],[92.88,15.0],[92.87,10.75268817],[92.861,3.4709379],[92.86,53.34794467]],[[92.979,6.04621102],[93.0,10.75268817],[93.009,4.304],[93.01,53.01075269],[93.035,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241963735,[[92.917,27.66479],[92.903,27.66479],[92.89,8.61222853],[92.861,3.4709379],[92.86,10.33719198]],[[92.973,27.66479],[92.979,6.04621102],[92.987,27.66479],[93.009,4.304],[93.01,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241963937,[[92.891,3.4709379],[92.86,21.09045828]],[[92.973,27.66479],[92.987,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241963938,[[92.891,3.4709379],[92.86,21.09045828],[92.85,43.01306522],[92.82,24.99991164],[92.81,23.09186457]],[[92.973,27.66479],[92.986,183.703],[92.987,27.66479],[92.99,20.7532663],[92.999,6.04621102]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241964134,[[92.891,3.4709379],[92.86,10.33719198],[92.84,10.75557946],[92.83,55.43148289],[92.82,15.0]],[[92.97,10.75557946],[92.973,27.66479],[92.98,53.02231782],[92.986,4.303],[92.987,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241964334,[[92.861,3.4709379],[92.86,21.09045828],[92.85,43.01306522],[92.84,15.0],[92.83,12.40916507]],[[92.969,4.304],[92.972,6.04621102],[92.973,27.66479],[92.987,27.66479],[92.99,10.7532663]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241964536,[[92.861,3.4709379],[92.86,21.09045828],[92.85,43.01306522],[92.84,15.0],[92.831,34.6651]],[[92.972,6.04621102],[92.973,27.66479],[92.987,27.66479],[92.99,15.0582663],[93.0,43.01306522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241964735,[[92.88,8.61324996],[92.861,3.4709379],[92.86,10.7532663],[92.85,43.01306522],[92.84,24.99991164]],[[92.968,6.04621102],[92.973,27.66479],[92.987,27.66479],[92.99,10.7532663],[92.999,4.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241965237,[[92.881,3.4709379],[92.88,8.61324996],[92.86,10.7532663],[92.85,43.01306522],[92.84,15.0]],[[92.972,6.04621102],[92.973,27.66479],[92.987,27.66479],[92.99,10.7532663],[92.999,4.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241965436,[[92.881,3.4709379],[92.86,8.61509511],[92.83,23.16648004],[92.82,43.0292599],[92.81,38.09186457]],[[92.96,10.75731497],[92.97,53.0292599],[92.972,6.04621102],[92.973,27.66479],[92.987,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241965637,[[92.881,3.4709379],[92.83,23.16648004],[92.82,43.0292599],[92.81,38.09186457],[92.741,33.761]],[[92.959,4.304],[92.96,20.75731497],[92.97,43.0292599],[92.972,6.04621102],[92.973,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241965842,[[92.881,3.4709379],[92.832,27.66479],[92.83,23.16648004],[92.82,43.0292599],[92.818,27.66479]],[[92.911,27.66479],[92.925,27.66479],[92.953,179.4],[92.959,4.304],[92.96,20.75731497]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241966044,[[92.832,27.66479],[92.831,3.4709379],[92.83,23.16648004],[92.82,43.0292599],[92.818,27.66479]],[[92.911,27.66479],[92.925,27.66479],[92.952,4.305],[92.953,179.4],[92.958,6.04621102]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241966243,[[92.832,27.66479],[92.831,3.4709379],[92.83,12.40916507],[92.818,27.66479]],[[92.911,27.66479],[92.925,27.66479],[92.952,4.305],[92.958,6.04621102],[92.96,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241966445,[[92.833,3.4709379],[92.832,27.66479],[92.83,23.16648004],[92.82,43.0292599],[92.818,27.66479]],[[92.911,27.66479],[92.925,27.66479],[92.952,4.305],[92.96,20.75731497],[92.97,43.0292599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241966642,[[92.833,3.4709379],[92.832,27.66479],[92.83,23.16648004],[92.82,43.0292599],[92.818,27.66479]],[[92.911,27.66479],[92.925,27.66479],[92.959,4.307],[92.96,20.75731497],[92.97,43.0292599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241966845,[[92.833,3.4709379],[92.832,27.66479],[92.83,23.16648004],[92.82,43.0292599],[92.818,27.66479]],[[92.91,6.04698874],[92.911,27.66479],[92.925,27.66479],[92.959,4.307],[92.96,20.75731497]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241967049,[[92.84,19.37258258],[92.833,3.4709379],[92.832,27.66479],[92.83,27.40916507],[92.818,27.66479]],[[92.91,6.04698874],[92.959,4.307],[92.97,10.7561579],[92.98,10.0],[93.032,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241967244,[[92.84,19.37258258],[92.833,3.4709379],[92.832,27.66479],[92.83,70.43379667],[92.818,27.66479]],[[92.99,10.0],[92.996,4.306],[93.005,29.30162206],[93.04,43.93999584],[93.075,74.56799592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241967445,[[92.86,8.61507705],[92.85,10.75500108],[92.84,43.0200043],[92.833,3.4709379],[92.832,27.66479]],[[92.98,10.75500108],[92.989,4.305],[92.99,53.0200043],[93.01,29.30162206],[93.029,8.58720373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241967647,[[92.86,8.61507705],[92.85,10.75500108],[92.841,3.4709379],[92.84,43.0200043],[92.832,27.66479]],[[92.98,10.75500108],[92.989,10.35107242],[92.99,53.0200043],[93.017,29.30162206],[93.051,33.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241967844,[[92.872,27.66479],[92.86,8.61507705],[92.85,10.75500108],[92.841,3.4709379],[92.84,43.0200043]],[[92.948,27.66479],[92.962,27.66479],[92.98,20.75500108],[92.989,10.35107242],[92.99,43.0200043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241968045,[[92.872,27.66479],[92.861,3.4709379],[92.8,10.34380563],[92.718,29.80549353],[92.683,44.58051774]],[[92.948,27.66479],[92.962,27.66479],[92.979,10.35107242],[92.98,10.0],[92.989,8.60531661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241968247,[[92.872,27.66479],[92.861,3.4709379],[92.85,8.61556318],[92.83,15.0],[92.8,10.34380563]],[[92.948,27.66479],[92.962,27.66479],[92.979,10.35107242],[92.99,10.0],[92.998,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241968546,[[92.873,3.4709379],[92.872,27.66479],[92.87,8.61373071],[92.85,10.75500108],[92.84,43.0200043]],[[92.948,27.66479],[92.962,27.66479],[92.979,10.35107242],[92.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241968547,[[92.873,3.4709379],[92.872,27.66479],[92.87,8.61373071],[92.85,10.75500108],[92.84,43.0200043]],[[92.947,6.04607242],[92.948,27.66479],[92.962,27.66479],[92.979,4.305],[92.98,10.75500108]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241968844,[[92.873,3.4709379],[92.83,10.34051629],[92.82,15.0],[92.81,21.43905105],[92.78,9.99991164]],[[92.94,10.75905105],[92.947,6.04607242],[92.948,27.66479],[92.962,27.66479],[92.967,11.13545085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241969047,[[92.873,3.4709379],[92.83,10.34051629],[92.82,15.0],[92.81,31.43896269],[92.8,55.44874324]],[[92.94,20.75905105],[92.946,179.4],[92.947,6.04607242],[92.948,27.66479],[92.95,43.03620421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241969246,[[92.833,3.4709379],[92.83,10.34051629],[92.81,21.43905105],[92.8,70.44874324],[92.75,9.99991164]],[[92.939,4.305],[92.94,20.75905105],[92.945,11.13545085],[92.947,6.04607242],[92.948,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241969446,[[92.833,3.4709379],[92.83,10.34051629],[92.81,31.43896269],[92.8,70.44874324],[92.777,62.0423]],[[92.939,6.04607242],[92.94,20.75905105],[92.944,4.306],[92.945,11.13545085],[92.947,8.62631241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241969648,[[92.831,3.4709379],[92.81,31.43896269],[92.8,55.44874324],[92.78,15.0],[92.777,62.0423]],[[92.939,6.04607242],[92.94,20.75905105],[92.944,4.306],[92.945,11.13545085],[92.947,8.62631241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241969845,[[92.831,3.4709379],[92.81,31.43896269],[92.805,27.66479],[92.8,55.44874324],[92.791,27.66479]],[[92.89,27.66479],[92.904,27.66479],[92.92,10.0],[92.937,11.13545085],[92.938,4.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241970046,[[92.831,3.4709379],[92.81,31.43896269],[92.805,27.66479],[92.8,55.44874324],[92.791,27.66479]],[[92.89,27.66479],[92.904,27.66479],[92.92,10.0],[92.933,190.53545085],[92.936,4.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241970246,[[92.811,3.4709379],[92.81,31.43896269],[92.805,27.66479],[92.8,70.44874324],[92.791,27.66479]],[[92.89,27.66479],[92.904,27.66479],[92.928,11.13545085],[92.936,4.307],[92.955,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241970446,[[92.811,3.4709379],[92.81,31.43896269],[92.805,27.66479],[92.8,70.44874324],[92.791,27.66479]],[[92.89,27.66479],[92.904,27.66479],[92.928,11.13545085],[92.932,4.308],[92.95,53.03620421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241970645,[[92.811,3.4709379],[92.81,31.43896269],[92.805,27.66479],[92.8,55.44874324],[92.791,27.66479]],[[92.89,27.66479],[92.904,27.66479],[92.931,11.13545085],[92.932,4.308],[92.95,53.03620421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241970846,[[92.811,3.4709379],[92.81,31.43896269],[92.805,27.66479],[92.8,70.44874324],[92.791,27.66479]],[[92.89,27.66479],[92.904,27.66479],[92.931,11.13545085],[92.932,4.308],[92.95,53.03620421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241971147,[[92.811,3.4709379],[92.81,31.43896269],[92.805,27.66479],[92.8,70.44874324],[92.791,27.66479]],[[92.89,27.66479],[92.904,27.66479],[92.922,11.13545085],[92.932,4.308],[92.948,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241971347,[[92.811,3.4709379],[92.81,31.43896269],[92.805,27.66479],[92.8,70.44874324],[92.791,27.66479]],[[92.889,6.04849822],[92.89,27.66479],[92.904,27.66479],[92.922,11.13545085],[92.932,4.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241971647,[[92.811,3.4709379],[92.81,31.43896269],[92.805,27.66479],[92.8,70.44874324],[92.791,27.66479]],[[92.889,6.04849822],[92.89,27.66479],[92.904,27.66479],[92.921,11.13545085],[92.933,4.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241971846,[[92.836,27.66479],[92.811,3.4709379],[92.81,31.43896269],[92.805,27.66479],[92.8,70.44874324]],[[92.89,27.66479],[92.904,27.66479],[92.921,11.13545085],[92.933,4.308],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241972046,[[92.836,27.66479],[92.811,3.4709379],[92.81,31.43896269],[92.805,27.66479],[92.8,70.44874324]],[[92.89,27.66479],[92.904,27.66479],[92.92,11.13545085],[92.939,4.307],[92.946,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241972248,[[92.837,3.4709379],[92.836,27.66479],[92.81,31.43896269],[92.805,27.66479],[92.8,70.44874324]],[[92.89,27.66479],[92.904,27.66479],[92.917,11.13545085],[92.939,4.307],[92.943,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241972447,[[92.837,3.4709379],[92.836,27.66479],[92.81,31.43896269],[92.805,27.66479],[92.8,70.44874324]],[[92.89,27.66479],[92.904,27.66479],[92.92,11.13545085],[92.939,4.307],[92.94,20.75905105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241972646,[[92.837,3.4709379],[92.836,27.66479],[92.81,31.43896269],[92.805,27.66479],[92.8,70.44874324]],[[92.89,27.66479],[92.904,27.66479],[92.92,11.13545085],[92.939,4.307],[92.94,10.75905105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241973047,[[92.837,3.4709379],[92.836,27.66479],[92.81,31.43896269],[92.805,27.66479],[92.8,70.44874324]],[[92.89,27.66479],[92.904,27.66479],[92.918,11.13545085],[92.939,4.307],[92.94,10.75905105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241973247,[[92.837,3.4709379],[92.836,27.66479],[92.81,31.43896269],[92.805,27.66479],[92.8,70.44874324]],[[92.89,27.66479],[92.904,27.66479],[92.91,11.13545085],[92.939,16.87427251],[92.94,10.75905105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241973447,[[92.837,3.4709379],[92.836,27.66479],[92.81,31.43896269],[92.805,27.66479],[92.8,70.44874324]],[[92.89,27.66479],[92.904,27.66479],[92.91,11.13545085],[92.936,29.30162206],[92.939,16.87427251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241973648,[[92.837,3.4709379],[92.836,27.66479],[92.81,31.43896269],[92.805,27.66479],[92.8,70.44874324]],[[92.889,6.04840201],[92.89,27.66479],[92.904,27.66479],[92.909,11.13545085],[92.935,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241973849,[[92.837,3.4709379],[92.836,27.66479],[92.81,31.43896269],[92.805,27.66479],[92.8,70.44874324]],[[92.889,6.04840201],[92.89,27.66479],[92.904,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241973850,[[92.837,3.4709379],[92.836,27.66479],[92.81,31.43896269],[92.805,27.66479],[92.8,70.44874324]],[[92.889,6.04840201],[92.89,27.66479],[92.904,27.66479],[92.907,11.13545085],[92.933,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241974049,[[92.837,3.4709379],[92.836,27.66479],[92.81,31.43896269],[92.805,27.66479],[92.8,70.44874324]],[[92.889,6.04840201],[92.89,27.66479],[92.904,27.66479],[92.905,11.13545085],[92.931,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241974550,[[92.837,3.4709379],[92.836,27.66479],[92.81,31.43896269],[92.805,27.66479],[92.8,70.44874324]],[[92.889,6.04840201],[92.89,27.66479],[92.904,38.80024085],[92.931,29.30162206],[92.965,76.32619584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241974753,[[92.837,3.4709379],[92.836,27.66479],[92.82,8.618264],[92.81,31.43896269],[92.805,27.66479]],[[92.889,6.04840201],[92.89,27.66479],[92.904,38.80024085],[92.93,29.30162206],[92.965,76.32619584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241974951,[[92.837,3.4709379],[92.836,27.66479],[92.82,8.618264],[92.81,31.43896269],[92.805,27.66479]],[[92.889,6.04840201],[92.89,27.66479],[92.891,11.13545085],[92.903,8.70985886],[92.904,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241975351,[[92.837,3.4709379],[92.836,27.66479],[92.82,8.618264],[92.81,31.43896269],[92.805,27.66479]],[[92.889,6.04840201],[92.89,38.80024085],[92.903,8.70985886],[92.904,27.66479],[92.916,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241975553,[[92.837,3.4709379],[92.82,8.618264],[92.81,21.43905105],[92.805,27.66479],[92.74,9.99991164]],[[92.889,6.04840201],[92.89,38.80024085],[92.903,8.70985886],[92.904,27.66479],[92.916,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241975755,[[92.837,3.4709379],[92.81,10.68],[92.79,10.76136669],[92.78,43.04546678],[92.76,15.0]],[[92.838,55.32958],[92.889,6.04840201],[92.89,11.13545085],[92.903,188.10985886],[92.91,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241975956,[[92.81,10.68],[92.75,21.77311269],[92.74,51.69199367],[92.724,29.80549353],[92.72,15.0]],[[92.838,55.32958],[92.88,20.76658053],[92.882,11.13545085],[92.888,4.307],[92.889,6.04840201]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241976154,[[92.728,11.00653216],[92.71,10.7712193],[92.709,107.0],[92.702,29.80549353],[92.7,57.99674853]],[[92.837,179.4],[92.838,55.32958],[92.84,10.7712193],[92.85,43.08487721],[92.86,21.13545085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241976353,[[92.728,11.00653216],[92.702,29.80549353],[92.69,10.77354019],[92.68,58.09416074],[92.67,10.35845066]],[[92.819,179.4],[92.82,10.77354019],[92.83,53.09416074],[92.837,4.311],[92.838,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241976554,[[92.72,8.62798356],[92.71,25.7712193],[92.709,107.0],[92.7,43.08487721],[92.699,11.00653216]],[[92.829,4.311],[92.831,11.13545085],[92.836,8.71554627],[92.838,55.32958],[92.84,10.7712193]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241976753,[[92.72,8.62798356],[92.71,25.7712193],[92.709,107.0],[92.707,11.00653216],[92.7,43.08487721]],[[92.838,55.32958],[92.839,11.13545085],[92.84,10.7712193],[92.846,4.312],[92.865,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241976954,[[92.72,8.62798356],[92.712,11.00653216],[92.71,32.00405846],[92.709,107.0],[92.7,43.08487721]],[[92.837,11.13545085],[92.838,55.32958],[92.84,10.7712193],[92.849,4.311],[92.863,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241977256,[[92.709,118.00653216],[92.683,29.80549353],[92.67,25.35845066],[92.66,10.36022062],[92.65,9.99991164]],[[92.834,11.13545085],[92.837,8.7222157],[92.838,55.32958],[92.84,10.0],[92.849,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241977455,[[92.721,2.757255],[92.697,11.00653216],[92.68,10.77412056],[92.671,29.80549353],[92.67,68.45493291]],[[92.809,179.4],[92.81,20.77412056],[92.82,43.09648225],[92.822,11.13545085],[92.83,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241977756,[[92.698,2.757255],[92.697,11.00653216],[92.68,27.66479],[92.671,6.23532434],[92.67,55.16394419]],[[92.745,27.66479],[92.759,27.66479],[92.79,10.7764427],[92.8,43.10577078],[92.808,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241977956,[[92.698,2.757255],[92.674,11.00653216],[92.671,6.23532434],[92.67,10.35845066],[92.648,29.80549353]],[[92.745,27.66479],[92.759,27.66479],[92.78,10.0],[92.79,10.7764427],[92.8,43.10577078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241978155,[[92.698,2.757255],[92.674,11.00653216],[92.671,6.23532434],[92.67,10.35845066],[92.648,29.80549353]],[[92.745,27.66479],[92.759,27.66479],[92.78,10.0],[92.789,4.313],[92.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241978355,[[92.698,2.757255],[92.67,21.36498282],[92.661,6.23532434],[92.65,15.0],[92.644,29.80549353]],[[92.745,27.66479],[92.759,27.66479],[92.78,10.0],[92.789,4.313],[92.802,11.13545085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241978555,[[92.67,21.36498282],[92.661,6.23532434],[92.65,15.0],[92.644,29.80549353]],[[92.745,27.66479],[92.759,27.66479],[92.78,10.0],[92.789,4.313],[92.802,11.13545085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241978556,[[92.675,2.757255],[92.673,11.00653216],[92.651,6.23532434],[92.647,29.80549353],[92.63,8.6358339]],[[92.745,27.66479],[92.759,27.66479],[92.801,4.313],[92.805,11.13545085],[92.81,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241978756,[[92.681,11.00653216],[92.68,8.63123428],[92.676,1.4085018],[92.675,2.757255],[92.67,24.99991164]],[[92.804,4.314],[92.814,11.13545085],[92.84,39.30162206],[92.87,15.0],[92.875,43.93999584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241978954,[[92.7,10.77179943],[92.69,43.08719772],[92.681,12.41503396],[92.68,8.63123428],[92.674,2.757255]],[[92.823,11.13545085],[92.829,4.313],[92.83,10.77179943],[92.84,72.38881978],[92.86,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241979159,[[92.7,10.77179943],[92.69,43.08719772],[92.681,1.4085018],[92.68,19.63776644],[92.674,2.757255]],[[92.803,2.32737997],[92.823,11.13545085],[92.829,4.313],[92.83,10.77179943],[92.84,53.08719772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241979357,[[92.701,4.1657568],[92.682,11.00653216],[92.68,19.40535484],[92.675,33.5713],[92.671,64.1572]],[[92.81,10.77412056],[92.82,43.09648225],[92.822,6.05357008],[92.825,11.13545085],[92.828,2.32737997]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241979555,[[92.701,4.1657568],[92.68,19.40535484],[92.675,33.5713],[92.671,64.1572]],[[92.81,10.77412056],[92.82,43.09648225],[92.822,6.05357008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241979556,[[92.702,1.4085018],[92.701,2.757255],[92.68,19.40535484],[92.678,11.00653216],[92.676,6.22658056]],[[92.809,2.32737997],[92.81,10.77412056],[92.82,43.09648225],[92.821,11.13545085],[92.822,6.05357008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241979759,[[92.72,27.66479],[92.706,27.66479],[92.702,4.1657568],[92.68,19.40535484],[92.677,11.00653216]],[[92.783,27.66479],[92.809,8.38095005],[92.81,10.77412056],[92.82,43.09648225],[92.821,15.44745085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241979956,[[92.72,27.66479],[92.706,27.66479],[92.702,4.1657568],[92.68,19.40535484],[92.677,11.00653216]],[[92.783,27.66479],[92.797,27.66479],[92.809,8.38095005],[92.81,10.77412056],[92.82,54.2319331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241980158,[[92.721,2.757255],[92.72,27.66479],[92.706,27.66479],[92.68,19.40535484],[92.673,11.00653216]],[[92.783,27.66479],[92.797,27.66479],[92.81,10.77412056],[92.82,43.09648225],[92.825,11.13545085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241980356,[[92.721,2.757255],[92.72,27.66479],[92.706,27.66479],[92.68,19.40535484],[92.672,11.00653216]],[[92.783,27.66479],[92.797,27.66479],[92.81,20.77412056],[92.82,43.09648225],[92.825,11.13545085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241980559,[[92.721,2.757255],[92.706,27.66479],[92.68,19.40535484],[92.668,11.00653216],[92.656,15.76]],[[92.783,27.66479],[92.797,27.66479],[92.8,10.0],[92.81,10.77412056],[92.82,54.2319331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241980757,[[92.721,2.757255],[92.706,27.66479],[92.68,8.63123428],[92.67,43.09648225],[92.668,11.00653216]],[[92.783,27.66479],[92.797,27.66479],[92.8,10.0],[92.809,4.312],[92.81,10.77412056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241980960,[[92.721,2.757255],[92.706,27.66479],[92.68,8.63123428]],[[92.783,27.66479],[92.797,27.66479],[92.8,10.0],[92.809,4.312],[92.81,10.77412056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241980961,[[92.721,2.757255],[92.706,27.66479],[92.68,8.63123428],[92.663,11.00653216],[92.66,10.7764427]],[[92.783,27.66479],[92.79,10.7764427],[92.797,27.66479],[92.8,53.10577078],[92.809,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241981159,[[92.706,27.66479],[92.68,8.63123428],[92.66,10.7764427]],[[92.783,27.66479],[92.79,10.7764427],[92.797,27.66479],[92.8,53.10577078],[92.809,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241981160,[[92.707,2.757255],[92.706,27.66479],[92.68,8.63123428],[92.66,10.7764427],[92.656,11.00653216]],[[92.783,27.66479],[92.79,10.7764427],[92.796,4.312],[92.797,27.66479],[92.8,43.10577078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241981360,[[92.707,2.757255],[92.706,27.66479],[92.68,8.63123428],[92.67,25.77586207],[92.658,11.00653216]],[[92.783,27.66479],[92.796,4.312],[92.797,27.66479],[92.8,43.10577078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241981361,[[92.707,2.757255],[92.706,27.66479],[92.68,8.63123428],[92.67,25.77586207],[92.658,11.00653216]],[[92.783,27.66479],[92.796,4.312],[92.797,27.66479],[92.8,20.77586207],[92.817,11.13545085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241981559,[[92.707,2.757255],[92.706,27.66479],[92.68,8.63123428],[92.67,25.77586207],[92.66,43.10344827]],[[92.783,27.66479],[92.797,27.66479],[92.8,20.77586207],[92.816,4.312],[92.817,11.13545085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241981760,[[92.707,2.757255],[92.68,8.63123428],[92.674,27.66479],[92.67,25.77586207],[92.66,70.76823827]],[[92.748,27.66479],[92.783,27.66479],[92.8,20.77586207],[92.816,15.44745085],[92.842,29.30162206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241981961,[[92.707,2.757255],[92.68,8.63123428],[92.674,27.66479],[92.66,38.44181339],[92.651,27.50653216]],[[92.748,27.66479],[92.783,27.66479],[92.79,10.77702339],[92.799,4.313],[92.8,53.10809354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241982161,[[92.707,2.757255],[92.66,53.44181339],[92.65,53.46905145],[92.642,11.00653216],[92.632,34.1285]],[[92.748,27.66479],[92.783,27.66479],[92.79,10.77702339],[92.799,4.313],[92.8,53.10809354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241982162,[[92.707,2.757255],[92.66,53.44181339],[92.65,53.46905145],[92.642,11.00653216],[92.632,34.1285]],[[92.748,27.66479],[92.78,10.0],[92.783,27.66479],[92.79,10.77702339],[92.799,4.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241982366,[[92.681,2.757255],[92.66,27.66479],[92.65,10.36095791],[92.637,11.00653216],[92.63,15.0]],[[92.748,27.66479],[92.779,4.313],[92.78,10.0],[92.783,27.66479],[92.805,11.13545085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241990573,[[92.534,11.00653216],[92.53,12.44874003],[92.508,29.80549353],[92.5,24.99991164],[92.497,16.14]],[[92.67,10.0],[92.677,179.4],[92.678,27.66479],[92.7,15.0],[92.707,4.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242039227,[[93.39,9.99991164],[93.389,4.86532473],[93.375,1.508],[93.374,27.66479],[93.37,10.69461526]],[[93.445,6.02143981],[93.446,27.66479],[93.46,27.66479],[93.5,10.69461526],[93.504,4.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242064650,[[93.34,9.99991164],[93.291,3.742],[93.29,8.57467385],[93.283,27.66479],[93.28,10.0]],[[93.419,2.29493396],[93.447,4.284],[93.455,29.12071825],[93.49,43.32178187],[93.525,72.27137205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242121909,[[93.001,2.14975067],[92.98,9.99991164],[92.959,27.66479],[92.932,3.375],[92.93,10.7451781]],[[93.056,27.66479],[93.06,10.7451781],[93.07,42.98071241],[93.103,11.14889011],[93.104,8.63711385]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242166649,[[93.22,27.66479],[93.201,9.36],[93.161,40.0532],[93.16,10.71926251],[93.14,15.0]],[[93.295,2.28651943],[93.306,15.43789011],[93.307,27.66479],[93.321,27.66479],[93.332,29.12071825]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242212700,[[93.071,3.2881086],[93.065,4.293],[93.049,27.66479],[93.04,21.04981325],[93.035,27.66479]],[[93.124,27.66479],[93.138,27.66479],[93.168,2.31226405],[93.169,179.4],[93.17,10.73249262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242231409,[[92.91,9.99991164],[92.86,10.0],[92.852,5.69614656],[92.845,3.2881086],[92.844,107.0]],[[92.936,27.66479],[92.95,27.66479],[92.97,10.7561579],[92.98,43.0246316],[92.989,4.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242261954,[[92.911,2.63894787],[92.91,9.99991164],[92.897,4.083],[92.892,10.98911612],[92.883,6.19628498]],[[92.974,27.66479],[92.993,179.4],[92.994,27.66479],[92.999,4.303],[93.0,10.7521101]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242322435,[[92.609,4.269],[92.608,13.08244367],[92.582,28.53061474],[92.571,6.21635446],[92.56,51.79023868]],[[92.685,179.4],[92.709,4.317],[92.71,43.14761879],[92.74,15.0],[92.851,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242354577,[[92.59,9.99991164],[92.57,10.0],[92.556,1.74226852],[92.54,10.79097874],[92.53,43.16391497]],[[92.635,4.32],[92.67,10.79097874],[92.68,51.16391497],[92.72,46.66],[92.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242418259,[[92.591,1.2119551],[92.55,9.99991164],[92.521,11.03582267],[92.51,19.43964934],[92.506,35.6211]],[[92.639,179.4],[92.64,10.7927257],[92.65,43.17090281],[92.656,4.317],[92.657,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242440084,[[92.661,1.18386028],[92.66,9.99991164],[92.645,27.66479],[92.64,27.66479],[92.611,33.9928]],[[92.719,2.32627459],[92.72,10.78341511],[92.724,179.4],[92.726,27.66479],[92.73,43.13366043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242468716,[[92.719,1.21167649],[92.718,27.66479],[92.686,27.66479],[92.67,10.0],[92.66,10.77586207]],[[92.767,6.05918448],[92.769,2.31856392],[92.773,27.66479],[92.779,11.25775697],[92.784,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242542803,[[92.566,27.66479],[92.55,1.2125259],[92.549,27.66479],[92.535,107.0],[92.516,11.13997612]],[[92.639,179.4],[92.64,48.45809815],[92.649,4.319],[92.65,43.17323259],[92.686,11.20520431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242553924,[[92.71,11.2125259],[92.709,38.75479],[92.69,15.0],[92.68,8.6316511],[92.668,11.13997612]],[[92.783,6.05469778],[92.8,11.20520431],[92.819,8.71685398],[92.826,29.90623081],[92.831,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242590664,[[93.101,2.228],[93.1,22.56134088],[93.09,42.92536353],[93.07,8.59540388],[92.96,46.66]],[[93.2,10.0],[93.213,179.4],[93.214,6.03315475],[93.215,27.66479],[93.228,4.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242650531,[[93.1,10.0],[93.09,10.72903814],[93.08,42.91615257],[93.06,8.59645966],[93.05,35.31654566]],[[93.219,179.4],[93.22,10.72903814],[93.23,57.91615257],[93.29,8.0],[93.296,6.02232356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242678357,[[93.152,2.79868827],[93.151,27.66479],[93.15,10.0],[93.14,10.72386059],[93.0,85.83865002]],[[93.232,2.31479993],[93.237,11.17768102],[93.245,179.4],[93.247,27.66479],[93.26,4.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242750744,[[92.894,1.20703743],[92.893,27.66479],[92.881,6.22293064],[92.88,27.66479],[92.87,10.75500108]],[[92.96,179.4],[92.961,27.66479],[92.984,27.66479],[93.0,20.75500108],[93.009,92.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242791484,[[92.943,1.39686205],[92.942,1.239],[92.939,27.66479],[92.926,27.66479],[92.924,11.09611582]],[[93.011,27.66479],[93.024,179.4],[93.025,27.66479],[93.049,4.301],[93.085,11.20491358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242799794,[[93.013,1.36],[93.012,1.40130552],[93.01,10.73825503],[93.003,11.09611582],[93.001,6.21458717]],[[93.099,181.73431765],[93.1,16.3],[93.103,11.20491358],[93.129,34.26369016],[94.948,12.07469713]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242860465,[[92.865,0.8159],[92.864,1.40540074],[92.862,1.20794472],[92.86,10.75557946],[92.854,11.09611582]],[[92.956,6.04042625],[92.974,179.4],[92.98,142.3584],[92.981,16.26],[92.99,10.75557946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242888484,[[92.94,1.20743422],[92.939,27.66479],[92.93,11.74],[92.925,27.66479],[92.92,10.74922068]],[[93.01,2.32799714],[93.011,27.66479],[93.014,179.4],[93.035,59.62161358],[93.036,4.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242942150,[[93.087,0.6774],[93.086,27.66479],[93.056,27.66479],[93.04,25.72903814],[92.97,12.39079512]],[[93.17,10.72903814],[93.18,42.91615257],[93.204,16.38],[93.219,4.295],[93.22,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643242988492,[[93.242,10.50409451],[93.241,27.66479],[93.21,34.29317478],[93.2,10.29987406],[93.191,0.9207]],[[93.309,6.02198939],[93.324,11.15204942],[93.332,4.289],[93.34,38.37601536],[93.351,29.77538513]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243015924,[[93.331,27.66479],[93.322,1.71907361],[93.317,1.616],[93.316,27.66479],[93.271,48.6113]],[[93.399,6.01397151],[93.4,10.70434596],[93.408,27.66479],[93.41,42.81738386],[93.412,4.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243084413,[[93.058,27.66479],[93.044,27.66479],[93.033,11.03279358],[93.03,8.59905165],[93.026,53.4476]],[[93.126,27.66479],[93.14,49.55106012],[93.149,8.72460367],[93.15,42.93688278],[93.166,29.40735831]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243107134,[[92.98,1.38923586],[92.979,1.2068012],[92.968,11.03279358],[92.964,27.66479],[92.949,6.15852202]],[[93.05,10.74460084],[93.06,42.97840335],[93.064,179.4],[93.073,4.301],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243142772,[[93.068,1.2068012],[93.067,1.38453142],[93.062,0.5735],[93.061,9.23],[93.046,11.03279358]],[[93.147,27.59599491],[93.161,27.66479],[93.17,20.7307651],[93.176,4.296],[93.188,11.15204942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243199335,[[92.969,27.66479],[92.942,1.20833412],[92.941,1.3912746],[92.939,27.66479],[92.921,6.16616365]],[[93.02,10.74748777],[93.028,27.66479],[93.03,42.9899511],[93.036,27.66479],[93.059,4.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243229768,[[92.919,1.20713128],[92.916,1.39067093],[92.912,27.66479],[92.9,16.06],[92.898,27.66479]],[[92.966,27.66479],[92.97,10.7532663],[92.973,27.66479],[92.98,43.01306522],[92.993,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243305246,[[92.777,11.08576781],[92.774,1.20903334],[92.77,0.6288],[92.756,27.66479],[92.751,29.03931411]],[[92.84,10.7683196],[92.849,53.3891],[92.85,43.07327842],[92.854,27.66479],[92.858,4.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243325074,[[92.782,1.20934655],[92.781,11.08576781],[92.755,29.03931411],[92.72,43.32691637],[92.717,15.90742645]],[[92.819,27.66479],[92.82,10.7712193],[92.83,43.08487721],[92.839,4.311],[92.84,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243390743,[[92.763,1.20931916],[92.762,11.0923324],[92.752,6.18007687],[92.751,53.4617],[92.75,27.66479]],[[92.82,10.7712193],[92.823,27.66479],[92.83,43.08487721],[92.856,4.309],[92.861,49.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243424886,[[92.911,27.66479],[92.898,27.66479],[92.86,8.61476043],[92.841,1.459],[92.84,18.38]],[[92.96,10.75442276],[92.97,43.01769102],[92.985,4.304],[92.986,27.66479],[92.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243444811,[[92.759,1.459],[92.758,27.66479],[92.75,17.88451008],[92.744,27.66479],[92.741,15.86]],[[92.841,27.66479],[92.855,27.66479],[92.86,10.76600097],[92.869,4.309],[92.87,43.06400387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243516397,[[92.625,10.82363323],[92.624,12.03474688],[92.598,29.68672964],[92.559,6.20116604],[92.552,9.74837116]],[[92.65,10.79039655],[92.658,27.66479],[92.66,43.16158619],[92.683,179.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243535127,[[92.515,27.66479],[92.501,27.66479],[92.474,2.99996653],[92.473,16.03580959],[92.472,131.0909]],[[92.58,10.79855299],[92.585,179.4],[92.586,27.66479],[92.6,27.66479],[92.619,4.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243590505,[[92.193,107.0],[92.189,27.66479],[92.177,45.648],[92.175,27.66479],[92.17,20.83188908]],[[92.3,19.40188908],[92.309,4.336],[92.31,43.32755633],[92.32,10.0],[92.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243643571,[[92.343,27.66479],[92.34,10.81782778],[92.33,43.27131112],[92.329,27.66479],[92.305,11.29171079]],[[92.405,179.4],[92.439,4.33],[92.44,15.0],[92.46,10.0],[92.478,118.26645944]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243665296,[[92.35,10.81665765],[92.346,11.29171079],[92.32,29.62107346],[92.31,20.39914349],[92.29,27.48218265]],[[92.449,179.4],[92.45,8.4272311],[92.456,11.26645944],[92.46,25.0],[92.468,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243741489,[[92.35,10.81665765],[92.34,43.26663061],[92.311,94.1089],[92.31,10.0],[92.308,11.29171079]],[[92.459,179.4],[92.46,10.0],[92.467,4.325],[92.468,6.07152418],[92.469,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243749398,[[92.402,1.21463778],[92.401,27.66479],[92.4,10.81081081],[92.39,43.24324324],[92.387,27.66479]],[[92.48,6.07198658],[92.481,179.4],[92.483,27.66479],[92.491,16.0],[92.494,31.99179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243792040,[[92.551,1.21255467],[92.55,27.66479],[92.54,10.79447323],[92.53,43.17789292],[92.5,10.0]],[[92.624,6.06837024],[92.65,4.319],[92.656,11.26645944],[92.658,16.04],[92.66,194.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243866929,[[92.769,27.66479],[92.742,1.97800815],[92.741,27.66479],[92.73,10.77295987],[92.72,43.09183948]],[[92.802,2.34172699],[92.803,6.05406396],[92.815,29.67191773],[92.82,40.31476921],[92.842,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243887653,[[92.797,27.66479],[92.783,27.66479],[92.75,10.77005924],[92.683,11.03838781],[92.681,47.2028]],[[92.833,179.4],[92.834,11.22203325],[92.838,6.04710524],[92.848,8.71992447],[92.858,42.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243961455,[[92.831,2.56581191],[92.83,38.42557769],[92.82,43.04315076],[92.816,27.66479],[92.791,45.6713]],[[92.908,6.04510581],[92.909,179.4],[92.914,11.22203325],[92.915,44.1918],[92.916,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643243999899,[[92.762,1.38232978],[92.761,1.63480586],[92.76,10.7694793],[92.759,27.66479],[92.75,53.07791718]],[[92.838,27.66479],[92.855,179.4],[92.862,4.309],[92.864,27.66479],[92.865,11.22203325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244016820,[[92.633,29.62107346],[92.63,26.44],[92.624,9.60758992],[92.623,107.0],[92.62,12.43688793]],[[92.769,4.314],[92.77,179.4],[92.78,10.0],[92.79,15.0],[92.806,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244105912,[[92.741,1.21117894],[92.74,27.66479],[92.726,27.66479],[92.7,10.774701],[92.69,61.72892809]],[[92.791,2.34590089],[92.792,6.05078914],[92.811,207.06479],[92.813,11.1834986],[92.818,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244126231,[[92.771,1.20938276],[92.769,27.66479],[92.76,10.76773985],[92.755,27.66479],[92.75,43.07095941]],[[92.829,27.66479],[92.843,27.66479],[92.855,11.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244200621,[[92.974,6.03535485],[92.966,27.66479],[92.947,3.653],[92.946,27.66479],[92.92,10.0]],[[93.017,27.66479],[93.035,179.4],[93.036,27.66479],[93.061,15.4844986],[93.087,29.89782018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244219945,[[92.943,3.513],[92.921,44.4483],[92.916,10.99669784],[92.901,52.78418764],[92.9,18.61105771]],[[93.043,11.1834986],[93.048,11.02035532],[93.052,179.4],[93.07,29.89782018],[93.072,49.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244248887,[[92.693,4.33994494],[92.676,1.812],[92.675,27.66479],[92.66,10.77818495],[92.65,43.11273982]],[[92.756,27.66479],[92.77,10.0],[92.789,4.313],[92.79,10.77818495],[92.799,222.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244318767,[[92.729,1.952e-05],[92.726,0.6804],[92.724,10.99669784],[92.72,10.7712193],[92.711,6.11163386]],[[92.805,179.4],[92.806,27.66479],[92.82,27.66479],[92.829,4.311],[92.83,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244340093,[[92.803,27.66479],[92.789,27.66479],[92.786,2.104],[92.785,1.37235306],[92.784,1.2094299]],[[92.879,30.01063963],[92.88,10.76773985],[92.882,179.4],[92.89,53.07095941],[92.893,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244410569,[[92.903,1.42206851]],[[93.002,27.66479],[93.039,4.303],[93.04,43.00150506],[93.053,11.1834986],[93.069,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244415473,[[93.021,1.42206851],[93.02,10.73710206],[93.011,4.297],[93.01,42.94840822],[92.997,27.66479]],[[93.076,27.66479],[93.09,27.66479],[93.114,179.4],[93.135,11.1834986],[93.137,4.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244456019,[[93.081,4.295],[93.08,10.73018939],[93.07,42.92075755],[93.06,8.59631273],[93.05,10.0]],[[93.19,10.0],[93.209,4.296],[93.21,10.73018939],[93.22,42.92075755],[93.226,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244527097,[[93.15,5.42887698],[93.103,10.99669784]],[[93.213,27.66479],[93.228,38.082],[93.229,39.4735],[93.235,27.66479],[93.24,42.91154857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244556448,[[93.079,10.99669784],[93.076,1.37088666],[93.075,4.295],[93.052,29.34692569],[93.051,15.70148207]],[[93.168,2.34358755],[93.169,179.4],[93.17,10.0],[93.173,27.66479],[93.179,11.1834986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244605406,[[93.13,1.38250087],[93.129,1.20462065],[93.124,3.978],[93.119,10.99669784],[93.093,35.48992616]],[[93.178,2.35011722],[93.179,27.66479],[93.193,27.66479],[93.2,11.1834986],[93.21,20.72961373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244649071,[[92.956,1.20629641],[92.955,27.66479],[92.936,2.615],[92.931,27.66479],[92.893,9.73727388]],[[92.998,27.66479],[93.012,51.8296519],[93.02,10.7521101],[93.029,33.6861],[93.03,53.00844041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244671891,[[93.071,3.696],[93.06,8.59623448],[93.05,25.0],[93.048,1.20521993],[93.046,27.66479]],[[93.197,4.296],[93.212,15.74],[93.229,68.9312],[93.23,10.0],[93.233,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244744277,[[92.853,1.20727277],[92.852,11.09395489],[92.827,3.074],[92.826,29.58387972],[92.814,15.96358857]],[[92.911,27.66479],[92.924,178.0],[92.925,27.66479],[92.94,10.76136669],[92.947,36.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244771113,[[92.83,2.46788344],[92.826,3.62592721],[92.825,29.58387972],[92.792,27.66479],[92.79,44.37581958]],[[92.906,178.0],[92.907,27.66479],[92.91,10.76484203],[92.92,43.0593681],[92.922,20.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244802752,[[92.978,1.20725905],[92.971,4.3],[92.97,27.66479],[92.969,27.66479],[92.94,10.74691026]],[[93.05,10.0],[93.063,178.0],[93.064,27.66479],[93.07,10.74691026],[93.089,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244863022,[[93.016,1.81804828],[93.011,4.298],[93.01,10.73998496],[93.004,27.66479],[92.957,11.06607493]],[[93.07,9.94564925],[93.099,188.14],[93.127,4.298],[93.128,27.66479],[93.13,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244892070,[[92.826,5.73192376],[92.8,10.76368333],[92.792,30.0803],[92.791,27.66479],[92.774,29.49040889]],[[92.909,178.0],[92.92,9.94564925],[92.921,15.92],[92.93,18.76368333],[92.931,4.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244957343,[[92.761,1.21018125],[92.76,7.01496],[92.759,29.49040889],[92.737,4.311],[92.736,27.66479]],[[92.818,27.66479],[92.824,27.66479],[92.83,9.94564925],[92.833,209.961],[92.84,10.774701]]]
["bitfinex-derivatives","SOLF0:USTF0",1643244984876,[[92.708,1.20974178],[92.707,11.31091336],[92.681,29.49040889],[92.678,4.312],[92.671,6.22239119]],[[92.789,178.0],[92.79,27.66479],[92.795,44.08479],[92.8,20.72499602],[92.807,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245006494,[[92.767,1.829],[92.766,1.20944056],[92.765,27.66479],[92.76,10.34886],[92.751,27.66479]],[[92.851,6.04720279],[92.852,27.66479],[92.879,182.309],[92.88,20.71570849],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245085902,[[92.938,12.81192525],[92.937,27.66479],[92.93,10.74922068],[92.923,27.66479],[92.92,42.99688273]],[[93.013,6.03464014],[93.025,178.0],[93.032,27.66479],[93.033,27.66479],[93.048,4.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245116136,[[92.723,27.66479],[92.712,1.20815868],[92.711,36.3003],[92.709,27.66479],[92.7,10.77586207]],[[92.785,27.66479],[92.81,178.0],[92.811,27.66479],[92.829,4.312],[92.83,10.77586207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245183725,[[92.85,1.21048438],[92.849,27.66479],[92.832,0.6316],[92.83,27.66479],[92.81,10.76310408]],[[92.898,20.93736038],[92.915,178.0],[92.916,27.66479],[92.922,16.22],[92.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245217854,[[92.739,1.20926362],[92.71,10.774701],[92.703,11.17296433],[92.701,6.22748765],[92.7,43.09880401]],[[92.79,178.0],[92.791,27.66479],[92.815,27.66479],[92.82,9.94564925],[92.825,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245265510,[[92.457,1.21322996],[92.431,6.26271524],[92.421,29.435326],[92.411,9.89005746],[92.386,44.01735195]],[[92.486,178.0],[92.487,27.66479],[92.501,27.66479],[92.52,17.94564925],[92.53,19.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245311159,[[92.395,11.32329875],[92.387,1.21402821],[92.385,1.40913458],[92.369,29.435326],[92.36,10.81490294]],[[92.433,27.66479],[92.447,27.66479],[92.481,4.328],[92.49,33.81490294],[92.535,11.17059717]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245337389,[[92.45,1.21337176],[92.449,27.66479],[92.441,11.32329875],[92.436,6.26810582],[92.435,27.66479]],[[92.491,27.66479],[92.518,178.0],[92.519,27.66479],[92.53,15.0],[92.538,4.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245401968,[[92.351,1.21543527],[92.35,10.81665765],[92.34,43.26663061],[92.331,33.489],[92.324,27.66479]],[[92.421,27.66479],[92.434,178.0],[92.435,27.66479],[92.455,4.328],[92.456,70.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245418187,[[92.329,11.3165239],[92.303,29.435326],[92.282,16.18505511],[92.28,10.0],[92.268,44.01735195]],[[92.402,189.29],[92.403,27.66479],[92.41,15.0],[92.432,4.33],[92.434,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245466844,[[92.43,27.66479],[92.4,10.81022647],[92.391,38.9813139],[92.39,43.2409059],[92.365,29.435326]],[[92.481,6.07080373],[92.482,11.13552088],[92.502,8.73418346],[92.503,178.0],[92.506,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245533137,[[92.08,1.40741442],[92.079,0.5507],[92.078,27.66479],[92.068,11.28687925],[92.06,6.26757044]],[[92.14,10.8495172],[92.145,27.66479],[92.15,43.39806878],[92.163,27.66479],[92.174,4.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245560767,[[92.007,27.66479],[91.994,27.66479],[91.988,30.34134852],[91.975,16.18782074],[91.971,35.2882]],[[92.08,10.85658452],[92.09,71.09112807],[92.092,178.0],[92.097,12.57],[92.111,4.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245580783,[[91.88,1.21985824],[91.867,11.26695802],[91.865,27.66479],[91.851,27.66479],[91.842,30.34134852]],[[91.904,10.88198487],[91.914,43.5279395],[91.932,178.0],[91.933,27.66479],[91.946,4.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245621436,[[91.642,67.9383],[91.63,10.0],[91.625,13.63166427],[91.624,107.0],[91.62,21.37464066]],[[91.743,27.66479],[91.75,10.89680724],[91.757,27.66479],[91.76,43.58722894],[91.77,17.94564925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245677508,[[91.45,27.66479],[91.436,27.66479],[91.401,0.7542],[91.4,15.0],[91.39,10.0]],[[91.519,27.66479],[91.539,27.66479],[91.569,4.373],[91.57,9.94564925],[91.589,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245734768,[[90.84,15.0],[90.833,11.30711418],[90.832,1.734],[90.83,8.80762773],[90.81,10.99263493]],[[90.94,10.99263493],[90.95,43.97053974],[90.999,4.401],[91.029,178.0],[91.03,4.43817071]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245761995,[[90.963,11.30711418],[90.96,11.06],[90.937,33.69865975],[90.93,12.66896059],[90.927,16.33706818]],[[90.99,10.98659635],[91.007,27.66479],[91.01,43.94638541],[91.044,27.66479],[91.056,4.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245790336,[[90.97,5.56182929],[90.962,11.30711418],[90.939,2.071],[90.937,30.09465975],[90.92,35.55785216]],[[90.98,27.66479],[91.002,27.66479],[91.02,10.98478607],[91.03,43.93914429],[91.04,4.43817071]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245847596,[[91.4,5.56182929],[91.393,1.22776068],[91.371,2.452],[91.37,10.93254619],[91.36,52.485934]],[[91.467,6.13710625],[91.468,11.0],[91.469,27.66479],[91.48,178.0],[91.489,4.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245873227,[[91.59,5.56182929],[91.551,3.66],[91.55,10.91047952],[91.53,15.0],[91.361,45.14525769]],[[91.649,6.13373388],[91.65,27.66479],[91.66,4.43817071],[91.663,20.95490262],[91.673,4.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245938487,[[91.575,5.89644262],[91.571,36.69479],[91.56,15.0],[91.555,27.66479]],[[91.632,27.66479],[91.645,8.648764],[91.646,27.66479],[91.653,29.57166492],[91.669,12.49334162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245966414,[[91.42,3.569],[91.419,1.22626725],[91.39,28.43571056],[91.385,11.42407496],[91.359,30.12774301]],[[91.479,27.66479],[91.494,27.66479],[91.5,10.0],[91.519,4.374],[91.52,188.92955899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643245993248,[[91.221,1.22903822],[91.22,10.95050372],[91.21,58.8020149],[91.198,27.66479],[91.185,27.66479]],[[91.272,27.66479],[91.303,43.80479],[91.32,10.0],[91.339,4.383],[91.349,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246043801,[[91.221,1.22936995],[91.22,8.769888],[91.21,23.77013535],[91.209,27.66479],[91.192,11.37484269]],[[91.268,27.64363574],[91.288,27.66479],[91.3,10.95650268],[91.313,4.383],[91.315,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246088247,[[91.277,1.17166816],[91.25,10.51987743],[91.238,11.37484269],[91.23,25.94870532],[91.22,56.42351941]],[[91.328,27.66479],[91.359,27.66479],[91.36,10.94870532],[91.368,53.6779],[91.369,4.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246153819,[[91.27,8.7651023],[91.247,1.2287389],[91.246,27.66479],[91.24,10.52068643],[91.23,35.94870532]],[[91.341,27.66479],[91.349,4.381],[91.37,43.79482126],[91.371,16.64],[91.39,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246180357,[[91.101,1.23109841],[91.08,10.97273276],[91.07,43.89093104],[91.053,2.136],[91.05,10.0]],[[91.102,27.66479],[91.116,27.66479],[91.171,178.0],[91.172,10.54312803],[91.186,47.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246236123,[[91.23,10.95410231],[91.221,0.5926],[91.22,43.81640925],[91.191,54.0074],[91.19,8.77249306]],[[91.292,2.31296647],[91.293,6.14971166],[91.308,11.00126975],[91.318,4.382],[91.321,8.63137615]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246275178,[[91.0,11.40062172],[90.974,30.12774301],[90.97,23.64881347],[90.96,10.0],[90.94,71.23789948]],[[91.082,27.66479],[91.1,10.98538943],[91.111,178.0],[91.112,4.393],[91.114,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246302414,[[91.07,10.0],[91.06,10.97453907],[91.05,43.89815628],[91.03,8.22],[91.02,25.0]],[[91.101,6.1316186],[91.133,11.00126975],[91.148,4.392],[91.158,29.57166492],[91.189,21.2296045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246332341,[[90.92,10.99142669],[90.91,43.96570675],[90.876,50.4023],[90.873,11.40062172],[90.86,25.56454835]],[[91.007,178.0],[91.049,4.397],[91.05,10.99142669],[91.06,54.9669765],[91.078,109.90145829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246392800,[[90.777,1.42968805],[90.776,0.6534],[90.765,11.40062172],[90.744,6.36441275],[90.74,8.81574258]],[[90.918,12.89035954],[90.925,11.00126975],[90.94,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246431634,[[90.733,1.43175192],[90.732,27.66479],[90.72,11.01503552],[90.712,11.40062172],[90.71,27.66479]],[[90.792,27.66479],[90.806,27.66479],[90.837,178.0],[90.838,113.74225636],[90.84,20.98941103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246480585,[[90.75,11.01079057],[90.741,1.383],[90.74,71.7079523],[90.727,27.66479],[90.705,11.40062172]],[[90.853,178.0],[90.854,27.62409921],[90.86,9.97437551],[90.872,4.404],[90.873,11.00126975]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246511209,[[90.549,30.12774301],[90.547,1.133],[90.515,45.68258158],[90.481,75.52176911],[90.47,23.84207135]],[[90.589,178.0],[90.59,8.83139962],[90.62,10.59477502],[90.621,27.66479],[90.63,24.97437551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246540238,[[90.562,1.02],[90.553,27.66479],[90.54,27.66479],[90.535,16.32],[90.534,30.57718273]],[[90.623,27.66479],[90.637,27.66479],[90.66,8.82425461],[90.679,178.0],[90.688,4.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246602310,[[90.889,27.66479],[90.87,10.99505223],[90.864,27.66479],[90.86,43.9802089],[90.851,0.6826]],[[90.945,6.17496278],[90.946,27.66479],[90.96,36.46037054],[90.971,4.4],[90.99,9.97437551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246630434,[[90.671,27.66479],[90.67,11.01928375],[90.66,63.63034275],[90.647,151.1008],[90.646,27.66479]],[[90.779,6.18574149],[90.78,10.57544328],[90.79,9.97437551],[90.795,21.188],[90.8,11.01928375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246692396,[[90.892,1.23459378],[90.891,2.375],[90.88,10.99263493],[90.875,27.66479],[90.84,25.0]],[[90.945,6.17038886],[90.948,11.02164932],[90.973,29.13006297],[90.99,8.79291812],[91.007,43.5477986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246719929,[[90.831,2.297],[90.83,12.23428678],[90.829,27.66479],[90.82,43.99472063],[90.815,27.66479]],[[90.919,6.17545026],[90.92,36.46456542],[90.933,27.66479],[90.954,4.401],[90.96,21.55335378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246747566,[[90.905,3.777],[90.904,28.90039662],[90.9,8.80014193],[90.891,27.66479],[90.89,10.99142669]],[[90.983,27.66479],[90.985,6.17137662],[90.987,11.00496948],[91.0,8.79181895],[91.012,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246809938,[[90.974,27.66479],[90.971,4.051],[90.97,10.98237329],[90.957,1.23273504],[90.953,27.66479]],[[91.045,27.66479],[91.059,27.66479],[91.06,8.78556098],[91.068,4.394],[91.07,11.00496948]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246822953,[[90.963,2.305],[90.962,1.2333285],[90.96,27.66479],[90.946,27.66479],[90.94,10.98538943]],[[91.042,27.66479],[91.055,48.167],[91.056,27.66479],[91.068,16.22],[91.069,11.00496948]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246865594,[[91.181,1.22990488],[91.18,10.95650268],[91.17,43.82601074],[91.15,15.0],[91.14,18.77692181]],[[91.289,50.1078],[91.29,9.97437551],[91.299,4.386],[91.3,59.71344598],[91.301,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246930370,[[91.052,1.43097824],[91.051,1.23154896],[91.05,10.2],[91.031,39.05769596],[91.03,8.78766519]],[[91.11,8.78075788],[91.13,10.53441509],[91.14,10.97574361],[91.15,53.87734993],[91.154,4.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643246960113,[[91.033,1.23187978],[91.032,27.66479],[91.012,51.8051],[91.011,11.39290596],[90.99,41.1700508]],[[91.12,38.64294347],[91.129,4.391],[91.13,62.66633109],[91.133,178.0],[91.134,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247015173,[[90.673,30.43367803],[90.672,27.66479],[90.652,16.31157304],[90.651,54.5485],[90.65,19.84421784]],[[90.736,27.66479],[90.762,27.66479],[90.779,178.0],[90.78,19.83276524],[90.785,4.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247050812,[[90.564,1.01740316],[90.53,45.52914966],[90.523,1.42659875],[90.511,6.31232396],[90.502,9.98108715]],[[90.641,178.0],[90.649,4.414],[90.65,8.82582739],[90.66,9.97437551],[90.678,56.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247079637,[[90.24,1.42067083],[90.239,27.66479],[90.23,11.07051921],[90.225,27.66479],[90.221,0.7952]],[[90.315,27.66479],[90.33,8.85682918],[90.348,4.429],[90.349,27.66479],[90.36,11.07051921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247136004,[[89.913,30.02215029],[89.91,15.0],[89.9,8.89846941],[89.89,11.10740864],[89.885,6.34530176]],[[90.02,11.10740864],[90.03,44.42963457],[90.042,4.447],[90.06,18.88359897],[90.139,27.99115209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247161432,[[89.891,10.74657297],[89.89,11.10740864],[89.889,30.02215029],[89.881,16.49934303],[89.88,53.33034287]],[[89.97,1.670731],[90.019,4.447],[90.02,21.10740864],[90.03,44.42963457],[90.07,27.79070974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247200271,[[89.975,27.66479],[89.97,30.02215029],[89.963,6.44636989],[89.962,27.66479],[89.961,10.15537494]],[[90.05,10.0],[90.06,11.10247585],[90.068,27.66479],[90.07,53.29269054],[90.09,10.65648914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247249235,[[89.843,11.56761314],[89.839,1.43646635],[89.838,9.96],[89.83,30.76246386],[89.808,16.51614484]],[[89.952,178.0],[89.957,4.45],[89.99,10.66873652],[90.003,113.6132],[90.028,10.73544005]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247276862,[[89.796,11.56761314],[89.77,30.76246386],[89.755,16.66],[89.748,16.52936631],[89.737,46.14254485]],[[89.86,8.9032646],[89.871,178.0],[89.873,4.453],[89.929,10.73544005],[89.955,28.53740104]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247338333,[[89.758,11.50230092],[89.741,1.43264913],[89.739,6.4028665],[89.738,107.0],[89.734,17.1]],[[89.85,8.90415736],[89.869,4.454],[89.873,27.66479],[89.921,16.5],[89.99,194.36245991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247367070,[[89.627,27.66479],[89.621,1.5],[89.62,8.92569171],[89.615,16.54841125],[89.614,27.66479]],[[89.707,27.66479],[89.72,11.14578689],[89.739,4.458],[89.74,259.16338719],[89.901,42.80554377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247437151,[[89.749,11.58143924],[89.723,30.81000095],[89.722,6.45118812],[89.717,10.16750218],[89.704,57.4457]],[[89.792,27.66479],[89.806,27.66479],[89.83,11.13275814],[89.839,178.0],[89.84,53.43610321]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247458682,[[89.564,0.8573],[89.55,20.08474375],[89.54,44.60551994],[89.504,16.52],[89.481,30.81000095]],[[89.642,27.66479],[89.669,178.0],[89.67,10.70676912],[89.68,11.15137998],[89.69,44.60551994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247485404,[[89.599,8.98],[89.595,1.44627959],[89.593,11.63091469],[89.577,27.66479],[89.57,17.58715712]],[[89.657,27.66479],[89.67,8.92256149],[89.671,27.66479],[89.68,8.9206827],[89.69,11.149515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247544368,[[89.592,32.25138485],[89.591,27.66479],[89.579,6.41495588],[89.559,46.14254485],[89.449,112.8425083]],[[89.662,27.66479],[89.676,27.66479],[89.69,12.8456596],[89.711,4.462],[89.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247573410,[[89.523,30.81000095],[89.491,42.3946],[89.49,64.25445658],[89.46,12.87720254],[89.456,75.52176911]],[[89.575,27.66479],[89.579,178.0],[89.58,8.93116588],[89.589,27.66479],[89.604,4.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247628953,[[89.439,1.44291756],[89.426,6.48920891],[89.418,30.81000095],[89.384,46.14254485],[89.378,43.0223]],[[89.489,178.0],[89.49,30.11489822],[89.51,55.42354966],[89.519,4.47],[89.52,9.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247667196,[[89.616,27.66479],[89.599,27.66479],[89.591,42.4765],[89.57,26.14889347],[89.56,65.31344968]],[[89.697,184.25906247],[89.699,4.461],[89.7,11.14889347],[89.71,54.59557389],[217.74,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247697616,[[89.471,1.44428587],[89.47,11.16196004],[89.464,39.3177877],[89.451,6.4398831],[89.45,68.59109423]],[[89.56,10.71948308],[89.569,4.469],[89.57,27.66479],[89.58,12.86039976],[89.59,31.87799473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247771204,[[89.636,27.66479],[89.623,40.54143576],[89.622,8.37],[89.62,23.92629141],[89.612,41.8501]],[[89.7,11.14889347],[89.71,44.59557389],[89.727,27.66479],[89.73,16.32],[89.741,15.27206059]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247785621,[[89.691,1.25144325],[89.69,27.66479],[89.677,27.66479],[89.64,15.0],[89.622,11.6529977]],[[89.72,11.14578689],[89.74,44.58314757],[89.769,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247826882,[[89.7,29.42196884],[89.693,33.0084],[89.69,15.0],[89.681,35.0762],[89.67,11.6529977]],[[89.79,21.13709767],[89.8,8.90919774],[89.809,178.0],[89.81,44.54839069],[89.818,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247891355,[[89.91,27.66479],[89.897,27.66479],[89.86,15.0],[89.858,0.9298],[89.85,8.90291151]],[[89.969,6.23635601],[90.0,8.88902316],[90.003,4.447],[90.01,10.0],[90.053,10.91796288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247920082,[[89.871,27.66479],[89.87,10.0],[89.86,15.0],[89.857,27.66479],[89.83,8.90477856]],[[89.923,6.24560573],[89.953,2.25478911],[89.959,10.91796288],[89.966,4.45],[89.985,29.11456768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643247987551,[[90.111,1.61346306],[90.11,11.08770374],[90.092,27.66479],[90.09,44.35081494]],[[90.16,6.22906733],[90.183,178.0],[90.187,27.66479],[90.188,10.88351631],[90.315,92.73977484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248025492,[[90.065,1.28930744],[90.048,2.202],[90.03,10.66259136],[90.029,11.50951777],[90.02,15.0]],[[90.139,180.29702693],[90.14,8.8760026],[90.15,20.64902196],[90.158,57.68781631],[90.2,15.32671456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248034209,[[90.071,1.28930744],[90.07,11.09200821],[90.06,44.36803283],[90.041,1.928],[90.04,25.0]],[[90.114,178.0],[90.149,82.6947],[90.15,10.0],[90.154,10.88351631],[90.173,40.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248098888,[[89.672,1.249769],[89.671,42.6657],[89.67,11.14019941],[89.66,44.56079764],[89.652,17.02]],[[89.751,27.66479],[89.765,27.66479],[89.77,8.911779],[89.787,178.0],[89.795,4.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248126913,[[89.581,1.25125762],[89.58,11.15137998],[89.571,16.45647847],[89.57,44.60551994],[89.566,152.92050746]],[[89.639,178.0],[89.64,8.92467932],[89.66,10.70777769],[89.671,27.66479],[89.68,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248193681,[[89.538,27.66479],[89.525,27.66479],[89.502,0.5854],[89.501,1.25266749],[89.5,11.16133713]],[[89.59,8.92978491],[89.609,52.8626],[89.61,10.0],[89.63,11.16133713],[89.635,185.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248218210,[[89.42,11.17131207],[89.41,44.68524828],[89.406,1.25311167],[89.387,6.41300452],[89.386,27.66479]],[[89.503,4.472],[89.54,10.0],[89.55,11.17131207],[89.56,44.68524828],[89.63,15.42397798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248239828,[[89.451,1.25311167],[89.449,11.68589167],[89.448,27.66479],[89.43,11.17006423],[89.423,30.99597786]],[[89.51,8.93838902],[89.517,27.66479],[89.518,47.0005],[89.53,27.66479],[89.547,189.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248307401,[[89.541,1.45050422],[89.54,11.15697869],[89.532,27.66479],[89.522,11.70499945],[89.521,6.46025506]],[[89.636,8.57500962],[89.637,10.76],[89.638,27.66479],[89.64,8.92480741],[89.65,4.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248326925,[[89.66,11.14144059],[89.658,27.66479],[89.65,44.56576235],[89.644,27.66479]],[[89.74,6.25325197],[89.741,27.66479],[89.75,8.91407087],[89.754,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248357457,[[89.47,10.0],[89.466,1.43529764],[89.465,16.46],[89.46,23.94164908],[89.45,11.57109675]],[[89.58,9.96],[89.59,8.93046896],[89.6,10.71473551],[89.619,4.466],[89.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248414918,[[89.356,30.99597786],[89.35,11.18067979],[89.337,27.66479],[89.325,16.67343934],[89.323,45.92050746]],[[89.42,10.73642624],[89.44,8.0],[89.45,4.475],[89.46,22.87866641],[89.49,55.72063966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248449947,[[88.982,2.21],[88.941,87.8663],[88.94,10.0],[88.937,11.48160078],[88.912,30.34996494]],[[89.06,8.98312395],[89.079,185.3],[89.08,15.0],[89.089,10.79173835],[89.09,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248517424,[[88.721,0.6838],[88.668,30.99003721],[88.665,27.66479],[88.662,16.63290539],[88.635,45.92050746]],[[88.743,27.66479],[88.756,27.66479],[88.782,4.507],[88.797,185.3],[88.809,45.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248536039,[[88.714,1.4545639],[88.699,30.99003721],[88.688,6.47799854],[88.666,45.92050746],[88.648,14.05442418]],[[88.78,19.01124651],[88.783,27.66479],[88.79,9.01015134],[88.796,27.66479],[88.807,4.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248591899,[[88.189,48.56871054],[88.184,27.66479],[88.171,27.66479],[88.15,25.0],[88.13,10.89184863]],[[88.26,10.0],[88.3,9.06026503],[88.319,4.533],[88.32,9.05872714],[88.334,185.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248625338,[[88.231,11.82971474],[88.211,1.47197351],[88.207,30.56098652],[88.191,6.54221264],[88.19,20.88478654]],[[88.3,9.06092791],[88.306,27.66479],[88.32,37.66479],[88.326,185.3],[88.327,4.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248644569,[[88.373,1.26923103],[88.301,49.3978],[88.28,15.0],[88.27,10.87452749],[88.257,11.82971474]],[[88.41,9.04959792],[88.428,185.3],[88.429,4.524],[88.43,20.85610801],[88.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248707443,[[88.343,1.26920225],[88.341,2.866],[88.34,9.05197184],[88.327,11.82381306],[88.321,6.54552385]],[[88.42,9.04787736],[88.45,0.94802816],[88.457,185.3],[88.459,4.524],[88.46,8.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248729266,[[88.311,56.459],[88.31,9.05197184],[88.281,11.82381306],[88.257,31.3840643],[88.223,47.15098321]],[[88.447,185.3],[88.448,13.17569977],[88.45,8.0],[88.46,15.0],[88.463,11.07854443]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248780746,[[88.421,1.26864523],[88.42,9.04757411],[88.404,54.3257],[88.403,53.1096],[88.4,25.0]],[[88.499,6.34233453],[88.5,36.70532894],[88.507,11.07854443],[88.511,8.65096833],[88.519,4.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248828801,[[88.001,1.858],[87.993,52.374],[87.99,10.91004695],[87.974,50.8188],[87.97,58.34]],[[88.107,27.66479],[88.12,27.66479],[88.13,20.84932892],[88.139,4.541],[88.14,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248847718,[[87.892,31.3840643],[87.891,3.48692982],[87.89,10.0],[87.885,10.29965722],[87.884,110.6567]],[[88.008,4.548],[88.009,27.66479],[88.01,9.09074426],[88.03,9.9561473],[88.04,10.90418825]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248914598,[[87.939,27.66479],[87.926,27.66479],[87.918,2.271],[87.917,1.4658701],[87.915,10.76]],[[88.008,27.66479],[88.022,27.66479],[88.06,9.9561473],[88.078,4.546],[88.079,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248934122,[[88.23,1.27153533],[88.229,9.09],[88.216,3.424],[88.2,24.06988483],[88.15,10.28]],[[88.337,10.88867664],[88.346,10.96856579],[88.36,9.9561473],[88.362,8.55784959],[88.37,38.37334646]]]
["bitfinex-derivatives","SOLF0:USTF0",1643248967358,[[88.08,9.08249718],[88.07,15.0],[88.062,1.27429264],[88.061,8.56],[88.05,38.56715069]],[[88.171,27.66479],[88.184,4.539],[88.185,27.66479],[88.19,9.9561473],[88.206,10.96856579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249029813,[[88.075,3.4],[88.074,1.27445877],[88.071,27.66479],[88.058,27.66479],[88.045,11.84759456]],[[88.17,9.0742757],[88.171,27.66479],[88.18,10.88694732],[88.185,27.66479],[88.189,4.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249050937,[[88.074,1.27445877],[88.073,27.66479],[88.051,3.263],[88.05,27.66479],[88.039,11.84759456]],[[88.139,2.32898435],[88.14,9.07648694],[88.146,27.66479],[88.16,21.95101611],[88.168,4.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249119317,[[87.72,9.1194751],[87.716,54.3256],[87.715,27.66479],[87.711,48.6242],[87.71,10.0]],[[87.839,27.66479],[87.849,6.38793591],[87.85,30.5248212],[87.853,27.66479],[87.868,185.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249146451,[[87.375,56.3616],[87.374,51.957],[87.373,27.66479],[87.36,50.08648275],[87.345,27.66479]],[[87.454,27.66479],[87.467,27.66479],[87.475,11.64],[87.49,19.10072519],[87.499,8.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249196997,[[87.224,11.70762451],[87.223,4.581],[87.22,9.17203409],[87.213,8.02350368],[87.212,57.1499]],[[87.326,6.4238343],[87.37,9.9561473],[87.379,4.583],[87.38,18.9871002],[87.39,28.18237159]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249233431,[[87.211,4.583],[87.21,9.17259705],[87.205,6.61619763],[87.204,56.1695],[87.2,27.4]],[[87.3,21.41090102],[87.308,27.66479],[87.31,45.81901489],[87.334,4.583],[87.35,10.99147502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249251950,[[87.325,27.66479],[87.312,27.66479],[87.28,9.16499664],[87.272,59.63],[87.261,4.582]],[[87.34,11.44885225],[87.35,45.79540901],[87.38,9.15543581],[87.4,50.80289277],[87.403,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249282181,[[87.282,4.581],[87.281,27.66479],[87.268,27.66479],[87.26,9.16704078],[87.255,56.5973]],[[87.35,21.09885225],[87.36,64.90908645],[87.369,27.66479],[87.371,27.66479],[215.55,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249344261,[[86.976,27.66479],[86.963,27.66479],[86.931,118.0604],[86.93,9.20181228],[86.92,10.91]],[[87.03,20.68587489],[87.039,27.66479],[87.04,45.97436929],[87.045,27.66479],[87.05,14.5551473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249375703,[[87.101,1.28716016],[87.087,27.66479],[87.063,0.7959],[87.05,25.0],[87.041,57.5286]],[[87.14,9.18141799],[87.16,11.4764446],[87.163,8.55],[87.169,4.591],[87.17,66.87599053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249444984,[[86.54,15.97357437],[86.526,51.60425495],[86.48,10.0],[86.47,11.55134573],[86.46,46.20538293]],[[86.599,55.32958],[86.61,15.0],[86.65,9.9561473],[86.679,185.3],[86.693,6.49796308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249470110,[[86.294,1.7456852],[86.274,9.4],[86.27,11.57876455],[86.26,46.31505818],[86.21,10.1]],[[86.348,6.50200526],[86.36,9.2644165],[86.368,4.634],[86.39,11.57876455],[86.4,61.31505818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249488420,[[85.961,1.3047042],[85.96,24.30608009],[85.94,21.17052581],[85.911,68.7572],[85.891,11.938142]],[[86.05,9.90436913],[86.068,4.65],[86.069,6.52079003],[86.07,9.29535522],[86.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249534056,[[86.011,4.648],[86.01,29.60413907],[86.001,71.4866],[86.0,61.69358894],[85.982,70.0955]],[[86.099,6.52336459],[86.1,9.76132075],[86.121,27.66479],[86.129,4.647],[86.13,20.90260545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249574191,[[86.03,9.99999998],[86.021,4.647],[86.02,9.29991961],[86.018,27.66479],[86.01,15.0]],[[86.111,6.52396164],[86.12,9.28989155],[86.127,2.22510709],[86.135,10.70454321],[86.139,4.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249645053,[[86.056,3.327],[86.055,6.51856156],[86.053,27.66479],[86.05,9.29605888],[86.04,27.66479]],[[86.14,9.28734015],[86.142,27.66479],[86.152,8.85],[86.17,11.1419271],[86.185,185.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249674904,[[85.843,6.52688173],[85.842,3.827],[85.841,75.8797],[85.84,24.31893148],[85.821,79.0798]],[[85.95,11.82],[85.96,9.99999999],[85.966,4.656],[85.967,27.66479],[85.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249694221,[[86.091,11.15974426],[86.08,24.29367513],[86.051,76.6396],[86.04,10.0]],[[86.173,27.66479],[86.186,27.66479],[86.218,3.65565717],[86.219,4.643],[86.22,27.67999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249766900,[[86.505,6.48435365],[86.49,4.622],[86.473,17.54],[86.43,185.3],[86.402,11.92]],[[86.564,27.66479],[86.593,11.4],[86.594,27.66479],[86.6,19.23792247],[86.608,4.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249780512,[[86.583,6.48187336],[86.58,11.08684565],[86.571,4.618],[86.57,42.66479],[86.557,27.66479]],[[86.636,10.95834144],[86.66,28.37600003],[86.665,27.66479],[86.678,27.66479],[86.679,2.29116916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249846994,[[86.83,9.21315469],[86.822,6.46267791],[86.821,9.72],[86.82,15.0],[86.801,185.3]],[[86.939,4.606],[86.94,11.04316589],[86.95,9.99999999],[86.988,12.36333206],[87.011,42.24481735]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249873823,[[87.032,6.44367505],[87.02,26.03191264],[87.01,9.99999999],[86.999,185.3],[86.981,76.0216]],[[87.147,2.75931837],[87.148,36.26479],[87.162,27.66479],[87.17,7.65],[87.172,4.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249892345,[[87.17,20.01724016],[87.15,211.37],[87.14,11.01566251],[87.13,9.99999999],[87.111,85.07972906]],[[87.286,4.586],[87.322,21.05392611],[87.34,10.99156615],[87.355,72.63844707],[87.36,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249955326,[[87.102,27.66479],[87.1,9.1841727],[87.089,27.66479],[87.085,107.0],[87.083,4.68970481]],[[87.179,2.33407995],[87.18,10.0],[87.196,11.15497274],[87.209,4.59],[87.221,29.27695538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643249991059,[[87.132,2.61137092],[87.131,3.66],[87.13,9.1806356],[87.121,16.8],[87.1,21.02063951]],[[87.196,37.79479],[87.209,27.66479],[87.21,10.0],[87.227,4.589],[87.228,8.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250052938,[[86.915,0.00016784],[86.896,11.92040667],[86.872,31.36557326],[86.839,63.86710859],[86.83,9.99999999]],[[86.945,27.66479],[86.95,9.20160685],[86.958,27.66479],[86.96,10.0],[86.973,4.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250081370,[[86.7,9.22678015],[86.691,1.29255789],[86.675,75.4453],[86.66,9.99999999],[86.624,46.66710859]],[[86.8,10.0],[86.819,4.611],[86.83,17.28],[86.846,185.3],[86.859,74.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250101997,[[86.825,1.29171857],[86.824,27.66479],[86.813,1.951],[86.811,27.66479],[86.743,31.84039891]],[[86.9,8.23],[86.912,4.604],[86.913,27.66479],[86.92,19.20428526],[86.93,9.20296255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250172078,[[86.721,2.20517102],[86.72,77.4716],[86.718,11.91055601],[86.694,59.50518891],[86.628,77.97369764]],[[86.794,38.60479],[86.807,27.66479],[86.819,4.609],[86.82,11.0575324],[86.83,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250199111,[[86.758,1.29327102],[86.757,2.637],[86.74,42.66479],[86.72,128.06937229],[86.719,11.91055601]],[[86.807,27.66479],[86.827,27.66479],[86.842,12.0],[86.869,4.608],[86.87,19.20945917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250218638,[[86.427,1.29609778],[86.413,1.043],[86.412,74.3556],[86.411,17.4],[86.38,19.26062495]],[[86.537,8.05],[86.54,10.0],[86.559,4.626],[86.57,9.24162686],[86.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250284607,[[86.342,2.81217974],[86.341,4.63],[86.34,24.99999999],[86.338,36.27479],[86.33,21.30093239]],[[86.424,27.66479],[86.437,27.66479],[86.46,9.25367712],[86.48,10.0],[86.518,11.15007122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250329447,[[86.34,9.26562964],[86.318,107.0],[86.314,1.29868531],[86.313,12.252],[86.308,80.7896]],[[86.45,4.632],[86.455,17.14],[86.499,17.56],[86.508,11.15007122],[86.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250372300,[[86.271,1.30243486],[86.27,8.02],[86.258,82.7006],[86.251,7.89],[86.25,9.27447689]],[[86.339,6.50375436],[86.34,27.66479],[86.35,20.38302312],[86.353,27.66479],[86.36,4.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250400426,[[86.52,39.96479],[86.507,27.66479],[86.461,4.622],[86.46,9.25206112],[86.44,37.6554114]],[[86.596,4.622],[86.598,11.15007122],[86.62,13.29973709],[86.623,29.72357985],[86.63,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250419950,[[86.406,4.627],[86.405,3.01430096],[86.402,27.66479],[86.371,9.4],[86.37,20.37603334]],[[86.489,6.49122015],[86.49,18.50051049],[86.507,27.66479],[86.51,10.0],[86.514,4.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250486431,[[86.551,6.48487764],[86.538,1.98]],[[86.635,5.05438419],[86.636,27.66479],[86.64,11.15007122],[86.649,4.619],[86.652,8.6273005]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250520164,[[86.745,2.199],[86.74,26.06700419],[86.705,70.0397],[86.69,23.28745123],[86.67,30.33091377]],[[86.879,7.88204355],[86.88,9.9246901],[86.92,9.20411022],[86.925,17.32],[86.947,185.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250574030,[[86.759,6.4676966],[86.758,27.66479],[86.75,9.99999999],[86.746,3.533],[86.745,27.66479]],[[86.799,27.66479],[86.812,27.66479],[86.84,9.21320812],[86.852,17.3],[86.853,11.05823441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250602563,[[86.883,4.6],[86.882,6.45686445],[86.88,32.22],[86.871,80.1241],[86.87,25.91291745]],[[86.997,2.29138338],[87.007,1.29124553],[87.01,9.19525718],[87.019,4.6],[87.02,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250621787,[[86.971,6.45111023],[86.95,4.597],[86.94,25.0],[86.903,77.0792],[86.902,77.0073]],[[87.029,1.29050343],[87.056,29.2218291],[87.064,4.597],[87.075,21.21850017],[87.088,44.06916083]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250692072,[[87.117,4.588],[87.1,37.36461249],[87.05,76.69301673],[87.038,11.91872409],[87.03,15.88314074]],[[87.17,9.95507603],[87.191,11.09653541],[87.204,6.43983349],[87.211,27.66479],[87.215,29.2218291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250710500,[[86.88,4.02393344],[86.879,4.602],[86.87,9.20878305],[86.85,36.05236614],[86.844,17.64]],[[86.945,27.66479],[86.958,27.66479],[87.0,9.19589653],[87.009,4.602],[87.01,27.07507603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250778572,[[86.528,2.82118718],[86.527,1.748],[86.523,11.91872409],[86.499,31.35571392]],[[86.618,84.2193],[86.63,15.0],[86.64,4.621],[86.648,17.66],[86.67,13.29208902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250805600,[[86.434,11.91872409],[86.427,3.04],[86.421,1.29729774],[86.41,40.61310077],[86.402,17.31981707]],[[86.52,8.0],[86.54,13.31286765],[86.55,11.09253633],[86.56,15.0],[86.565,4.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250833529,[[86.522,3.249],[86.52,1.2968147],[86.515,11.91872409],[86.5,9.24812894],[86.494,6.77414657]],[[86.61,11.08479039],[86.633,17.04],[86.639,4.621],[86.648,11.09653541],[86.649,8.68172142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250896295,[[86.552,1.29619927],[86.551,4.495],[86.55,9.24306364],[86.533,27.66479],[86.522,17.04]],[[86.629,6.48099637],[86.63,9.23512843],[86.64,27.66479],[86.65,11.07946065],[86.653,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250924437,[[86.735,4.607],[86.72,11.06953815],[86.71,21.07131512],[86.7,15.0],[86.698,185.3]],[[86.849,4.607],[86.85,9.21189727],[86.853,6.4637797],[86.854,27.66479],[86.867,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643250986205,[[86.641,2.1735471],[86.63,27.66479],[86.618,4.562],[86.617,27.66479],[86.603,17.34]],[[86.7,9.95507603],[86.709,6.47305565],[86.71,9.22676848],[86.72,9.22567899],[86.735,185.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251013331,[[86.77,27.66479],[86.757,27.66479],[86.742,2.16767245],[86.741,4.608],[86.74,9.22273997]],[[86.829,6.46768918],[86.83,9.21393389],[86.841,11.14026873],[86.849,8.6653442],[86.85,48.67395011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251040959,[[86.524,18.11028037],[86.518,1.72308441],[86.489,11.94960494],[86.485,17.0],[86.484,6.67337553]],[[86.6,9.95507603],[86.63,24.23545995],[86.646,4.619],[86.647,78.8745],[86.649,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251087519,[[86.598,27.66479],[86.585,27.66479],[86.54,11.94960494],[86.53,9.24477052],[86.515,31.35571392]],[[86.639,27.66479],[86.65,9.95507603],[86.659,4.617],[86.66,36.89717473],[86.67,26.07671841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251131772,[[86.869,27.66479],[86.843,3.16709264],[86.841,1.419],[86.84,36.87693155],[86.831,74.125]],[[86.922,6.46274551],[86.923,27.66479],[86.956,4.603],[86.957,17.52],[86.963,29.2218291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251152499,[[86.89,5.21325898],[86.889,27.66479],[86.87,0.35687712],[86.868,73.958],[86.867,27.66479]],[[86.93,9.64312288],[86.969,6.45665119],[86.98,10.0],[86.989,8.79328643],[86.99,26.33671618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251227270,[[86.927,1.48810942],[86.926,27.66479],[86.911,0.7039],[86.91,11.04574967],[86.85,45.81295227]],[[86.97,10.0],[86.998,11.41613923],[87.005,4.6],[87.006,8.85155317],[87.013,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251255803,[[86.981,1.83820138],[86.957,27.66479]],[[87.08,21.02473569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251297648,[[86.984,1.29056343],[86.97,27.66479],[86.94,9.20151064],[86.922,72.9181]],[[87.04,10.0],[87.054,11.04981714],[87.055,9.04447662],[87.056,68.1468],[87.096,185.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251361135,[[86.71,11.99827145],[86.685,31.99723394],[86.684,17.37597742],[86.683,107.0],[86.653,47.34695321]],[[86.76,9.22098025],[86.766,27.66479],[86.789,74.2006],[86.79,26.06233628],[86.799,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251389763,[[86.752,1.29425176],[86.751,27.66479],[86.73,27.66479],[86.72,10.0],[86.711,60.9003]],[[86.838,4.609],[86.839,63.5813],[86.846,11.63913216],[86.87,45.97449523],[86.903,44.06916083]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251452150,[[86.913,10.72],[86.902,247.9873],[86.89,17.2],[86.884,11.99827145],[86.78,15.9284113]],[[87.019,6.45596387],[87.02,27.66479],[87.029,27.66479],[87.039,4.597],[87.043,11.63672536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251480681,[[86.873,2.95111149],[86.846,27.66479],[86.832,27.66479],[86.831,12.09],[86.83,9.21262213]],[[86.92,9.20481331],[86.926,27.66479],[86.929,57.9921],[86.93,11.0434796],[86.934,4.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251541944,[[87.09,27.66479],[87.071,6.44473263],[87.07,9.18789105],[87.064,27.66479],[87.06,15.0]],[[87.11,6.44463318],[87.151,11.65563637],[87.162,27.66479],[87.175,58.29892074],[87.176,4.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251570778,[[87.33,4.575],[87.329,27.66479],[87.316,27.66479],[87.265,185.3],[87.26,10.0]],[[87.436,5.9591566],[87.437,9.02181729],[87.438,63.1517],[87.45,13.07141072],[87.453,61.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251598799,[[87.471,4.572],[87.47,9.14506481],[87.458,27.66479],[87.45,42.66479],[87.44,10.97826873]],[[87.512,11.57994258],[87.537,30.82065336],[87.565,2.41275299],[87.569,64.5744],[87.57,55.88543086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251660970,[[87.4,0.37232277],[87.391,3.29870224],[87.39,9.15427501],[87.355,4.575],[87.35,10.0]],[[87.419,12.37417017],[87.42,27.66479],[87.468,4.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251690092,[[87.261,1.52728264],[87.26,0.37232277],[87.249,12.97479762],[87.232,17.58],[87.225,31.91669871]],[[87.3,11.74],[87.32,9.62767723],[87.329,128.7149],[87.33,11.67],[87.334,4.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251718519,[[87.296,2.09149147],[87.26,10.0],[87.255,3.068],[87.25,15.0],[87.24,9.16988134]],[[87.338,2.41608712],[87.339,6.42615134],[87.355,11.76052708],[87.358,4.582],[87.37,9.15672062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251780406,[[87.251,1.2854264],[87.231,2.558],[87.228,11.95679762],[87.211,58.521],[87.21,19.17296227]],[[87.308,27.66479],[87.31,9.16343931],[87.334,59.9306],[87.337,11.76052708],[87.34,36.84219099]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251808029,[[87.43,0.33164757],[87.424,1.28330979],[87.423,27.66479],[87.415,3.261],[87.403,27.66479]],[[87.484,6.41654893],[87.485,2.41629865],[87.494,61.4341],[87.495,27.66479],[87.5,9.14325383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251867113,[[87.376,1.2841753],[87.375,27.66479],[87.362,27.66479],[87.33,9.16063641],[87.328,17.1]],[[87.42,9.15133192],[87.422,8.85],[87.427,11.76052708],[87.43,10.98092661],[87.441,9.21384544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251882121,[[87.392,0.924],[87.391,1.2841753],[87.39,9.15359366],[87.376,27.66479],[87.375,27.66479]],[[87.455,2.46065841],[87.458,6.41690815],[87.46,9.14714326],[87.462,11.76052708],[87.485,4.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251929573,[[87.427,1.28312116],[87.426,27.66479],[87.408,27.66479],[87.39,9.15334924],[87.388,11.87064314]],[[87.479,11.92412733],[87.489,2.46203754],[87.49,9.14422216],[87.504,40.48392638],[87.511,4.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643251996541,[[87.421,1.28435583],[87.42,10.0],[87.413,17.12],[87.41,9.15132077],[87.4,15.0]],[[87.507,27.66479],[87.533,27.66479],[87.539,4.573],[87.54,11.92412733],[87.545,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252026680,[[87.52,1.28435583],[87.49,20.97165765],[87.48,11.87064314],[87.475,6.67152589],[87.467,8.03]],[[87.56,6.40884494],[87.568,2.43647993],[87.57,11.92412733],[87.586,9.17276697],[87.587,59.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252092249,[[87.614,3.42156195],[87.613,27.66479],[87.596,17.2],[87.59,9.13290714],[87.567,189.9]],[[87.717,6.39588195],[87.718,4.561],[87.719,36.36479],[87.72,9.99999999],[87.73,9.11982531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252132287,[[87.543,2.14081741],[87.481,6.58705253],[87.48,16.8],[87.47,9.14540662],[87.44,13.17441812]],[[87.59,9.99999999],[87.61,18.42158124],[87.62,15.0],[87.622,51.1454],[87.623,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252148612,[[87.411,1.28282009],[87.37,20.14389197],[87.366,6.50525038],[87.36,15.0],[87.35,10.0]],[[87.48,9.1453456],[87.499,109.5416],[87.5,8.59],[87.52,50.82854558],[87.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252214611,[[87.582,1.28232446],[87.581,8.89],[87.561,0.7445],[87.53,10.0],[87.484,11.5733687]],[[87.639,6.40341792],[87.64,18.25747476],[87.654,27.66479],[87.66,9.99999999],[87.668,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252241139,[[87.727,2.00703177],[87.725,27.66479],[87.713,1.874],[87.712,27.66479],[87.7,9.12143155]],[[87.795,6.39692453],[87.804,27.66479],[87.808,11.8454523],[87.823,4.558],[87.828,9.13024711]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252267970,[[87.815,27.66479],[87.791,2.275],[87.79,9.11239583],[87.77,41.74],[87.687,31.23468498]],[[87.876,8.82319451],[87.88,18.02380786],[87.896,13.67185848],[87.897,52.0347],[87.898,43.4547597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252328162,[[87.779,14.66],[87.772,1.50077484],[87.77,27.66479],[87.76,45.89448855],[87.75,42.26]],[[87.862,27.66479],[87.864,27.66479],[87.87,9.10489467],[87.874,50.8771],[87.879,4.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252358279,[[87.746,1.46228395],[87.745,2.499],[87.744,9.49],[87.743,1.27780011],[87.74,9.11702388]],[[87.849,2.44856822],[87.85,20.03578095],[87.853,4.555],[87.86,11.87786145],[87.871,4.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252421842,[[87.853,10.84],[87.849,2.285],[87.848,1.27576798],[87.841,27.66479],[87.84,9.10673988]],[[87.917,42.8603],[87.918,27.66479],[87.93,9.09863669],[87.936,27.66479],[87.938,44.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252450168,[[87.908,1.27576798],[87.907,13.443],[87.9,9.1010334],[87.889,11.64],[87.884,11.46133467]],[[87.965,27.66479],[87.978,27.66479],[87.987,11.89140282],[87.994,41.3714],[87.999,4.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252476503,[[88.032,3.691e-05],[88.031,4.54],[88.0,31.58],[87.989,189.9],[87.971,42.1006]],[[88.091,27.66479],[88.128,27.66479],[88.14,19.0767598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252539581,[[88.32,9.05709235],[88.3,10.8713441],[88.298,189.9],[88.297,6.3540212],[88.296,27.66479]],[[88.36,9.99999999],[88.364,11.78383123],[88.389,31.28089771],[88.399,74.27527765],[88.462,8.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252567318,[[88.37,19.16240112],[88.351,0.7097],[88.34,227.72596028],[88.32,33.9027074],[88.28,15.65908694]],[[88.404,11.78383123],[88.429,31.28089771],[88.458,4.525],[88.46,20.85340501],[88.462,46.92880329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252629383,[[88.424,3.83378738],[88.423,27.66479],[88.42,28.02727046],[88.41,27.66479],[88.391,189.9]],[[88.494,2.43354082],[88.495,6.34208203],[88.496,27.66479],[88.499,48.6078],[88.508,4.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252658313,[[88.317,1.2693],[88.312,11.48126877],[88.311,1.46568073],[88.31,19.05806389],[88.309,6.45532017]],[[88.4,19.55995111],[88.409,4.527],[88.41,9.99999999],[88.418,48.9114],[88.429,50.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252714895,[[88.116,1.27189689],[88.11,1.46553939],[88.098,16.66],[88.09,11.47110814],[88.065,30.18711152]],[[88.16,9.99999999],[88.18,9.07254886],[88.182,4.537],[88.183,7.80430103],[88.19,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252749142,[[88.358,1.27189689],[88.35,9.05439949],[88.343,27.66479],[88.33,26.98],[88.31,32.2504472]],[[88.44,9.99999999],[88.448,10.87670857],[88.454,11.82406664],[88.459,46.9691],[88.46,9.04378866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252777674,[[88.24,1.27189689],[88.232,11.47110814],[88.225,23.44266209],[88.224,107.0],[88.22,9.06741621]],[[88.299,27.66479],[88.31,9.99999999],[88.312,27.66479],[88.33,9.05775328],[88.331,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252846757,[[88.311,1.26998532],[88.31,19.73876074],[88.307,27.66479],[88.29,22.21309463],[88.281,189.9]],[[88.389,27.66479],[88.402,27.66479],[88.418,4.527],[88.43,26.62],[88.442,45.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252868482,[[88.391,1.2685649],[88.39,9.05013601],[88.38,16.62],[88.373,27.66479],[88.37,27.66479]],[[88.458,2.4286711],[88.459,6.34282452],[88.465,27.66479],[88.469,71.94789],[88.488,4.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252909042,[[88.395,1.2700912],[88.381,27.66479],[88.38,9.05080743],[88.35,15.0],[88.345,11.40707327]],[[88.486,4.522],[88.487,6.34313546],[88.488,27.66479],[88.49,9.04063727],[88.509,90.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252962605,[[88.6,1.2700912],[88.599,36.14479],[88.591,0.755],[88.59,9.02949343],[88.585,27.66479]],[[88.669,6.33130272],[88.67,2.42376701],[88.678,43.2822],[88.692,89.8439],[88.7,10.82359335]]]
["bitfinex-derivatives","SOLF0:USTF0",1643252988833,[[88.67,9.02142164],[88.661,1.89198309],[88.66,15.0],[88.651,189.9],[88.65,10.82858266]],[[88.73,6.32282231],[88.79,10.0],[88.803,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253017571,[[88.724,3.09765484],[88.723,27.66479],[88.72,27.36040027],[88.694,189.9],[88.69,20.80085679]],[[88.784,2.43192796],[88.785,10.83],[88.793,11.72463492],[88.811,4.506],[88.818,31.28089771]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253081245,[[88.401,1.26788942],[88.392,17.26],[88.382,11.14820393],[88.37,9.05260118],[88.357,30.18711152]],[[88.479,4.522],[88.48,10.0],[88.5,9.04048535],[88.502,36.22479],[88.572,31.28089771]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253106175,[[88.379,12.41638112],[88.355,30.18711152],[88.35,9.05387824],[88.347,17.1],[88.335,6.30267143]],[[88.409,27.66479],[88.426,37.54479],[88.439,85.5889],[88.44,10.0],[88.453,4.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253177847,[[88.442,12.55302767],[88.441,1.26838158],[88.44,20.39551787],[88.426,189.9],[88.421,6.33961237]],[[88.539,2.4373322],[88.548,4.519],[88.549,11.66539273],[88.55,13.01093425],[88.561,9.13184892]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253198472,[[88.363,1.26857942],[88.362,1.43875541],[88.353,11.1091829],[88.348,6.33857038],[88.328,30.18711152]],[[88.4,27.66479],[88.413,27.66479],[88.44,21.11598731],[88.449,4.524],[88.45,19.04470408]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253225500,[[88.234,1.26962456],[88.233,16.68],[88.212,11.1091829],[88.203,6.37108223],[88.19,43.33903012]],[[88.279,27.66479],[88.298,41.9426],[88.299,38.3061],[88.3,20.27030719],[88.377,11.66539273]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253300986,[[87.97,9.09366955],[87.961,1.27358184],[87.96,9.09484654],[87.95,15.0],[87.94,9.97777206]],[[88.059,4.545],[88.06,19.08522975],[88.069,74.6866],[88.094,37.3948],[88.102,11.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253323433,[[87.996,12.81731351],[87.991,12.01],[87.98,9.09240982],[87.972,30.18711152],[87.968,27.66479]],[[88.039,27.66479],[88.049,27.66479],[88.06,10.0],[88.069,4.543],[88.07,9.08384768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253401428,[[88.061,1.27317706],[88.046,189.9],[88.03,25.90529426],[88.02,10.0]],[[88.086,10.45],[88.139,4.541],[88.14,8.79],[88.15,9.99999999],[88.16,38.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253426349,[[87.881,1.27540558],[87.88,9.10324512],[87.865,16.8],[87.84,10.92793971],[87.837,189.9]],[[87.898,27.66479],[87.911,27.66479],[87.941,10.24],[87.948,4.55],[87.95,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253456382,[[87.91,9.09977767],[87.892,11.61703152],[87.89,25.2],[87.882,27.66479],[87.88,10.0]],[[87.966,27.66479],[87.979,27.66479],[87.994,11.89061226],[87.997,4.549],[88.01,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253514157,[[88.091,1.27212596],[88.07,15.0],[88.055,11.61703152],[88.045,6.39381764],[88.044,17.26]],[[88.17,9.99999999],[88.189,4.537],[88.195,11.89061226],[88.198,6.36159943],[88.2,18.74118921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253551598,[[88.181,1.27263186],[88.18,17.04203094],[88.175,27.66479],[88.162,27.66479],[88.16,10.88897848]],[[88.244,6.31760316],[88.251,11.89061226],[88.254,13.64025532],[88.255,27.66479],[88.27,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253625172,[[88.35,9.05452136],[88.31,30.65368643],[88.3,10.0],[88.277,11.3784481],[88.252,30.10177277]],[[88.426,11.84339695],[88.429,2.41529743],[88.43,6.34553927],[88.437,4.524],[88.438,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253647198,[[88.428,27.66479],[88.42,21.14688294],[88.41,15.0],[88.404,189.9],[88.403,27.66479]],[[88.469,2.43199026],[88.47,18.18651308],[88.495,31.38627521],[88.499,4.522],[88.503,9.10977074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253680531,[[88.253,1.27051556],[88.252,27.66479],[88.25,18.44491234],[88.231,189.9],[88.23,33.72049253]],[[88.31,27.66479],[88.326,27.66479],[88.329,34.5841],[88.34,9.99999999],[88.358,4.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253725588,[[88.292,1.26946946],[88.291,27.66479],[88.28,10.87398286],[88.279,11.36226928],[88.259,189.9]],[[88.387,6.34721936],[88.388,39.3088],[88.389,27.66479],[88.39,9.99999999],[88.397,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253779757,[[88.222,16.9],[88.22,57.72025835]],[[88.34,19.05694356],[88.36,10.86555809],[88.365,4.527],[88.366,2.43851962],[88.367,27.59415985]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253854737,[[88.092,27.66479],[88.067,6.45700691]],[[88.16,9.07468478],[88.19,10.8865044],[88.22,36.82354455],[88.23,13.0569738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253873661,[[88.258,1.27069545],[88.257,27.66479],[88.25,27.66479],[88.23,25.87996228],[88.22,26.40730958]],[[88.325,2.42003132],[88.326,6.35746626],[88.335,42.0646],[88.34,36.72088654],[88.343,11.82354456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253906688,[[87.976,1.46557669],[87.975,1.27382254],[87.974,27.66479],[87.954,11.40754715],[87.93,29.88134085]],[[88.049,38.4019],[88.05,22.29999999],[88.052,27.66479],[88.065,27.66479],[88.071,4.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643253979577,[[88.023,0.6099],[88.022,1.27333779],[88.02,36.75297493],[88.01,10.90746878],[88.007,27.66479]],[[88.088,27.66479],[88.129,4.542],[88.13,19.07795728],[88.157,11.82354456],[88.16,10.89047596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254008303,[[88.05,1.27333779],[88.049,10.24],[88.048,27.66479],[88.035,27.66479],[88.021,201.30754715]],[[88.138,18.18944553],[88.139,37.9932],[88.14,9.13735128],[88.143,27.66479],[88.16,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254038929,[[87.956,1.47731558],[87.941,28.38754715],[87.925,27.66479],[87.917,29.88134085],[87.89,107.0]],[[88.011,36.34479],[88.025,27.66479],[88.04,19.08777706],[88.049,41.4201],[88.059,11.82354456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254107107,[[88.012,10.92238312],[88.011,1.47096152],[88.01,9.08937434],[88.001,189.9],[87.998,11.40754715]],[[88.083,27.66479],[88.092,27.66479],[88.119,41.1567],[88.12,47.5603758],[88.125,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254147945,[[88.241,1.27064895],[88.24,36.73034014],[88.231,189.9],[88.22,17.22],[88.21,28.05860842]],[[88.336,4.53],[88.337,11.01478819],[88.349,11.82354456],[88.35,9.99999999],[88.351,44.47041877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254208813,[[88.301,1.26963428],[88.3,9.05928301],[88.276,27.66479],[88.262,39.07233715]],[[88.345,27.66479],[88.359,27.66479],[88.366,11.82354456],[88.371,2.43598724],[88.372,10.8763532]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254228331,[[88.186,17.06],[88.18,10.34244572],[88.171,11.40754715],[88.166,6.46957852],[88.16,25.0]],[[88.299,6.35443687],[88.3,50.29259999],[88.301,38.54479],[88.308,11.82354456],[88.32,9.05876514]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254258273,[[88.145,1.27159718],[88.127,1.4748657],[88.122,11.40754715],[88.11,15.68868287],[88.102,17.06]],[[88.2,9.99999999],[88.207,4.535],[88.208,39.02479],[88.22,9.0687141],[88.222,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254330544,[[88.241,1.27132565],[88.24,17.06577133],[88.231,220.952],[88.23,15.0],[88.227,27.66479]],[[88.324,11.82354456],[88.349,31.08368177],[88.369,26.91536486],[88.37,91.03168284],[88.38,30.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254343060,[[88.239,1.27132565],[88.238,17.14],[88.23,10.88057781],[88.225,189.9],[88.21,44.64479]],[[88.312,2.43135312],[88.313,6.35293019],[88.314,27.66479],[88.327,4.531],[88.328,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254428153,[[88.031,1.2728383],[87.977,11.62948505],[87.952,29.88134085],[87.95,35.91519316],[87.919,44.66278636]],[[88.09,10.91019811],[88.091,37.58479],[88.1,9.99999999],[88.104,27.66479],[88.13,9.07791606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254448573,[[87.901,1.27599349],[87.88,9.10313799],[87.86,13.11131364],[87.845,27.66479],[87.84,15.0]],[[87.966,27.66479],[87.979,32.21279],[87.98,27.46315094],[87.996,6.37712694],[88.0,21.0790989]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254477293,[[87.677,1.27866158],[87.662,27.66479],[87.61,25.0],[87.6,58.98568286],[87.575,30.95542916]],[[87.752,10.886084],[87.753,37.38479],[87.76,19.11578877],[87.766,27.66479],[87.779,27.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254554989,[[87.391,1.28074242],[87.39,27.66479],[87.373,31.4940086],[87.371,6.66319605],[87.36,9.15673275]],[[87.478,12.3],[87.48,9.99999999],[87.489,4.574],[87.5,10.97165006],[87.518,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254593619,[[87.49,27.66479],[87.484,1.28132135],[87.482,1.51447154],[87.479,16.8],[87.477,27.66479]],[[87.534,27.66479],[87.547,27.66479],[87.56,11.6],[87.569,4.57],[87.57,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254646178,[[87.353,11.94365449],[87.351,1.28343801],[87.338,17.22],[87.33,6.70619263],[87.329,189.9]],[[87.396,27.66479],[87.41,27.66479],[87.419,12.25],[87.443,12.21],[87.449,4.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254678220,[[87.231,1.28533218],[87.23,11.00465617],[87.204,17.2],[87.189,296.9],[87.18,72.79858808]],[[87.252,27.66479],[87.26,9.99999999],[87.277,27.66479],[87.294,10.99],[87.296,4.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254698548,[[87.122,1.28647624],[87.121,0.6251],[87.12,9.18190682],[87.111,17.34],[87.109,189.9]],[[87.16,19.64999999],[87.191,36.45479],[87.202,27.66479],[87.209,4.59],[87.21,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254765632,[[86.796,31.53534607],[86.764,47.22460429],[86.741,1.52491851],[86.74,9.22218049],[86.732,17.30431551]],[[86.86,21.01055399],[86.879,4.606],[86.88,9.20890349],[86.89,26.04898431],[86.898,101.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254789461,[[86.865,12.04158494],[86.859,1.52491851],[86.851,31.6355],[86.85,9.21041642],[86.845,32.7638]],[[86.922,27.66479],[86.956,4.603],[86.96,19.16090699],[86.965,16.88],[86.974,11.83350365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254851722,[[86.545,27.66479],[86.532,27.66479],[86.51,9.24650028],[86.494,189.9],[86.486,34.5761]],[[86.67,19.19131635],[86.679,4.617],[86.68,11.33],[86.688,6.47432951],[86.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254879552,[[86.584,27.66479],[86.572,18.80943429],[86.571,27.66479],[86.56,9.24117076],[86.551,189.9]],[[86.653,6.47271967],[86.654,35.83479],[86.666,4.618],[86.667,27.66479],[86.68,9.22935423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254900080,[[86.422,13.57541261],[86.421,27.66479],[86.409,6.75564166],[86.408,27.66479],[86.398,31.53534607]],[[86.49,27.66479],[86.503,27.66479],[86.52,9.24708467],[86.523,4.626],[86.54,9.96055399]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254970965,[[86.161,189.9],[86.16,13.65388732],[86.145,1.30086444],[86.142,1.52572243],[86.14,15.0]],[[86.2,7.98],[86.237,27.66479],[86.267,4.641],[86.28,10.0],[86.394,46.15588081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643254985277,[[86.24,9.27536657],[86.222,1.30092186],[86.221,189.9],[86.21,21.13466405],[86.2,15.0]],[[86.314,2.40385898],[86.319,11.13847621],[86.32,5.63026593],[86.359,9.00636208],[86.379,50.35283775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255013802,[[86.139,6.83501761],[86.132,32.39810307],[86.128,10.72766451],[86.12,11.14721675],[86.099,48.51696482]],[[86.249,4.639],[86.25,10.0],[86.27,9.27355282],[86.277,31.21152287],[86.297,189.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255077772,[[85.821,1.30556636],[85.81,9.32266417],[85.79,15.0],[85.78,11.19069445],[85.75,10.0]],[[85.861,25.70047078],[85.874,27.66479],[85.94,10.0],[85.949,4.659],[85.96,9.30771462]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255097688,[[86.13,9.28759456],[86.1,11.14907684],[86.083,27.66479],[86.08,26.15174255]],[[86.183,9.76259994],[86.239,4.643],[86.24,10.0],[86.274,11.44231549],[86.279,8.81540802]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255156851,[[86.35,0.2580322],[86.338,1.844],[86.331,27.66479],[86.31,11.12230496],[86.27,15.0]],[[86.41,30.91165397],[86.414,27.66479],[86.423,5.7981943],[86.44,23.30459922],[86.443,46.28267023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255188583,[[86.121,1.34733491],[86.11,9.29011595],[86.08,10.0],[86.07,11.15371014]],[[86.209,6.51127381],[86.26,26.30007907],[86.27,11.12852278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255208709,[[86.04,0.2580322],[85.991,191.20310088],[85.99,19.30283453],[85.976,11.87196527],[85.974,27.66479]],[[86.079,27.66479],[86.119,4.648],[86.12,9.28992683],[86.139,47.0189],[86.14,9.74196779]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255275392,[[86.06,9.2947616],[86.037,11.87196527],[86.03,11.15794581],[86.02,59.96],[86.013,31.81795541]],[[86.145,27.66479],[86.158,27.66479],[86.169,4.644],[86.17,19.28488991],[86.177,47.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255294613,[[86.136,27.66479],[86.123,27.66479],[86.12,11.14604018],[86.1,13.37907564],[86.093,189.9]],[[86.199,27.66479],[86.2,9.99999999],[86.21,9.27970558],[86.212,27.66479],[86.215,4.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255339769,[[85.937,27.66479],[85.925,27.66479],[85.902,11.87196527],[85.901,51.27519639],[85.9,11.17478163]],[[86.002,27.66479],[86.015,27.66479],[86.02,9.30117411],[86.029,6.52324178],[86.039,4.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255389427,[[85.789,1.55867477],[85.78,1.3064323],[85.776,11.87196527],[85.77,36.99149861],[85.76,6.85968859]],[[85.85,9.31919961],[85.87,11.18044848],[85.89,9.99999999],[85.9,15.0],[85.906,11.30007907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255408654,[[85.732,194.967],[85.731,27.66479],[85.72,24.33182529],[85.718,27.66479]],[[85.917,17.8],[85.92,41.09114169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255475834,[[86.1,9.29143883],[86.092,2.43461207],[86.084,1.481],[86.07,11.15274413],[86.068,47.832]],[[86.144,6.51303461],[86.148,2.36116021],[86.158,11.30007907],[86.182,30.91165397],[86.19,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255505268,[[86.09,3.00089474],[86.07,11.15296834],[86.059,3.041],[86.043,11.87196527],[86.024,6.85254292]],[[86.137,27.66479],[86.15,27.66479],[86.157,11.30007907],[86.16,9.99999999],[86.161,4.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255531099,[[86.112,1.4845026],[86.111,1.991],[86.11,9.29003996],[86.096,193.3],[86.095,27.66479]],[[86.183,6.51141769],[86.184,27.66479],[86.203,8.86503795],[86.204,27.66479],[86.21,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255595681,[[86.358,1.728],[86.357,2.34690698],[86.355,220.96479],[86.342,27.66479],[86.338,46.7956]],[[86.421,2.3712993],[86.422,27.66479],[86.424,11.365586],[86.43,9.99999999],[86.443,8.89016877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255617000,[[86.402,4.062],[86.401,2.34690698],[86.4,9.25901303],[86.393,193.3],[86.389,27.66479]],[[86.464,6.489148],[86.465,27.66479],[86.485,27.66479],[86.49,9.99999999],[86.509,4.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255685563,[[86.601,193.3],[86.6,9.23776169],[86.596,27.66479],[86.583,27.66479],[86.581,4.617]],[[86.666,27.66479],[86.679,27.66479],[86.692,11.47227906],[86.706,8.77646458],[86.72,4.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255718705,[[86.579,2.87614555],[86.552,4.618],[86.538,12.01318702],[86.524,107.0],[86.514,31.22185548]],[[86.63,9.99999999],[86.635,27.66479],[86.648,27.66479],[86.66,24.23163951],[86.668,4.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255771268,[[86.381,2.489],[86.38,2.26029366],[86.379,6.79464384],[86.378,193.3],[86.368,31.22185548]],[[86.472,27.66479],[86.485,27.66479],[86.49,9.99999999],[86.519,4.628],[86.52,9.24695667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255799912,[[86.575,2.26029366],[86.571,4.618],[86.57,9.24102523],[86.563,27.66479],[86.53,36.09341046]],[[86.64,27.66479],[86.653,27.66479],[86.66,11.07866805],[86.67,9.99999999],[86.678,4.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255819837,[[86.65,9.23244029],[86.631,193.3],[86.63,11.08057349],[86.621,4.182],[86.62,10.0]],[[86.699,6.47403507],[86.733,11.44591416],[86.747,4.615],[86.758,29.83866446],[86.766,21.6861632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255886208,[[86.719,2.74189533],[86.716,4.61],[86.71,9.22520645],[86.698,193.3],[86.692,17.06]],[[86.789,6.46659793],[86.79,9.99999999],[86.793,11.44591416],[86.802,8.86656805],[86.817,57.50345446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255905627,[[86.471,1.65724682],[86.47,9.25137356],[86.466,51.5671],[86.461,51.0352],[86.457,11.9876907]],[[86.558,27.66479],[86.571,27.66479],[86.58,9.99999999],[86.59,9.23910884],[86.609,4.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1643255933463,[[86.751,1.70078027],[86.75,9.22151732],[86.744,1.389],[86.741,27.66479],[86.731,193.3]],[[86.816,6.46417211],[86.824,27.66479],[86.842,4.609],[86.86,23.26380666],[86.878,11.44591416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256002653,[[86.661,1.44424414],[86.66,9.23139295],[86.646,27.66479],[86.641,51.8508],[86.64,11.07924977]],[[86.73,27.66479],[86.743,27.66479],[86.767,4.613],[86.768,50.9805],[86.77,19.22028849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256028593,[[86.424,11.9876907],[86.411,1.53600399],[86.41,9.25715152],[86.4,31.22185548],[86.367,47.1521977]],[[86.51,9.24828747],[86.514,4.626],[86.515,27.5858448],[86.52,9.99999999],[86.54,26.09384857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256087154,[[86.61,9.2366846],[86.601,5.91406522],[86.6,15.0],[86.581,193.3],[86.57,10.0]],[[86.692,6.47381784],[86.76,26.06597348]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256092868,[[86.651,4.615],[86.65,20.31076606],[86.641,1.29806522],[86.64,15.0],[86.63,10.0]],[[86.773,2.34887761],[86.783,11.48481171],[86.789,4.612],[86.808,30.82508421],[86.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256131104,[[86.79,9.21743488],[86.774,3.58382843],[86.773,4.608],[86.77,11.06361093],[86.73,88.10130215]],[[86.825,6.46558087],[86.826,27.66479],[86.835,11.48481171],[86.841,8.97239847],[86.859,30.82508421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256202182,[[86.71,11.07073549],[86.693,107.0]],[[86.797,27.66479],[86.81,9.99999999],[86.828,4.61],[86.829,54.3153],[86.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256227409,[[86.45,4.059],[86.449,1.29487311],[86.44,9.25488258],[86.432,17.04],[86.43,15.0]],[[86.549,4.624],[86.56,9.99999999],[86.58,9.24056473],[86.59,11.08756211],[86.593,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256288581,[[86.662,1.293038],[86.646,4.613],[86.591,11.98363728],[86.58,23.30437068],[86.567,32.06428563]],[[86.71,9.99999999],[86.745,6.46607502],[86.747,4.613],[86.748,27.63135127],[86.75,9.22226786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256319227,[[86.398,1.29657457],[86.391,3.485],[86.375,193.3],[86.374,107.0],[86.363,11.9719475]],[[86.447,27.66479],[86.479,27.66479],[86.489,4.627],[86.49,19.25049998],[219.93,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256333139,[[86.482,1.29657457],[86.481,3.295],[86.48,21.22240624],[86.474,193.3],[86.467,27.66479]],[[86.53,27.66479],[86.543,27.66479],[86.57,9.99999999],[86.588,4.623],[86.59,9.23995898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256405930,[[86.444,1.29669089],[86.443,1.834],[86.44,9.25450575],[86.437,27.66479],[86.424,220.96479]],[[86.494,27.66479],[86.517,27.66479],[86.53,9.99999999],[86.536,17.74],[86.54,15.71847597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256434459,[[86.661,193.3],[86.66,20.30847726],[86.658,3.198],[86.657,1.29401775],[86.651,27.66479]],[[86.717,6.47114695],[86.734,27.66479],[86.757,4.614],[86.77,21.06468657],[86.784,11.58153424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256467289,[[86.781,193.3],[86.78,9.21828292],[86.77,15.0],[86.769,1.864],[86.74,10.0]],[[86.811,6.46463921],[86.849,41.17444823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256524850,[[86.883,193.3],[86.882,3.61206897],[86.88,9.20741666],[86.861,1.074],[86.86,26.05138951]],[[86.922,27.66479],[86.928,6.45588873],[86.934,8.96236882],[86.935,27.66479],[86.936,31.03986553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256557679,[[87.12,9.99999999],[87.111,4.591],[87.11,15.0],[87.08,11.02409112],[87.07,18.0]],[[87.155,11.66429124],[87.219,4.591],[87.239,8.88784466],[87.245,77.27913493],[87.26,24.16861982]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256614446,[[87.95,15.0],[87.91,10.0],[87.889,193.3],[87.888,27.66479],[87.88,10.92391942]],[[87.969,1.27626922],[87.992,27.66479],[88.02,9.99999999],[88.059,4.549],[88.1,9.08159611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256640772,[[88.17,9.07262582],[88.15,10.89026033],[88.13,15.0],[88.1,10.89588324],[88.07,49.82]],[[88.218,1.27318136],[88.221,11.16263789],[88.239,2.37066278],[88.24,9.99999999],[88.245,29.82878551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256700320,[[87.986,193.3],[87.985,3.66631018],[87.98,9.09260789],[87.96,15.0],[87.95,10.0]],[[88.068,2.39865121],[88.069,6.37716487],[88.081,4.543],[88.084,27.63539651],[88.09,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256727045,[[88.012,1.5345309],[88.01,9.08960376],[87.989,11.71493365],[87.986,27.66479],[87.97,25.91199746]],[[88.076,2.40905774],[88.077,27.66479],[88.093,11.71682703],[88.118,31.22082587],[88.122,4.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256753877,[[87.96,9.09430002],[87.941,193.3],[87.94,10.91633611],[87.928,27.66479],[87.925,11.27]],[[88.043,11.71682703],[88.044,4.545],[88.045,12.51],[88.067,31.22082587],[88.1,44.41236256]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256815346,[[87.691,1.27757263],[87.67,202.42488715],[87.634,31.26797744],[87.63,25.95512719],[87.626,16.86]],[[87.769,4.559],[87.77,9.99999999],[87.78,9.11440585],[87.782,6.3898471],[87.783,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256842974,[[87.727,1.27757263],[87.681,193.3],[87.68,9.12345758],[87.665,17.38],[87.651,45.4729]],[[87.799,10.94648298],[87.8,9.99999999],[87.823,46.0781],[87.824,27.66479],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256891721,[[87.662,1.27935439],[87.661,1.54686499],[87.651,11.83763299],[87.63,9.12827996],[87.627,31.56702131]],[[87.752,11.68249223],[87.754,4.559],[87.76,9.11583117],[87.766,46.61392542],[87.767,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256931874,[[87.898,27.66479],[87.885,27.66479],[87.871,193.3],[87.87,9.10397373],[87.841,43.3091]],[[87.976,6.38431716],[87.977,4.548],[87.981,10.09],[87.987,27.66479],[87.999,128.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643256958906,[[87.68,27.66479],[87.667,27.66479],[87.66,9.12546701],[87.651,1.27868049],[87.641,107.0]],[[87.753,27.66479],[87.767,32.22379],[87.768,6.39280587],[87.77,9.11559774],[87.78,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257023759,[[87.532,194.58114523],[87.531,27.66479],[87.52,9.14013289],[87.518,27.66479],[87.51,10.0]],[[87.608,2.38650031],[87.609,43.82557004],[87.622,4.567],[87.628,11.6342273],[87.629,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257050491,[[87.381,193.3],[87.38,9.15511932],[87.379,9.521e-05],[87.378,27.66479],[87.37,20.98651517]],[[87.5,9.99999999],[87.509,4.575],[87.51,24.14256338],[87.529,41.1957],[87.554,37.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257084026,[[87.384,1.28325667],[87.383,27.66479],[87.37,27.66479],[87.354,193.3],[87.33,10.9917735]],[[87.425,27.66479],[87.438,27.66479],[87.478,38.6881],[87.48,10.97408522],[87.483,4.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257138798,[[87.533,194.58129827],[87.532,27.66479],[87.53,9.13894801],[87.51,25.96923459],[87.49,13.16691288]],[[87.601,11.6342273],[87.602,6.40711697],[87.607,27.66479],[87.618,8.96884476],[87.619,78.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257170831,[[87.512,1.28170611],[87.511,193.3],[87.51,9.14170905],[87.502,27.66479],[87.47,17.14]],[[87.551,6.40853054],[87.552,8.55],[87.569,11.6342273],[87.594,31.15331262],[87.599,9.06849938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257229401,[[87.602,2.34599658],[87.601,193.3],[87.6,9.131801],[87.58,10.96075274],[87.56,15.0]],[[87.614,27.66479],[87.696,42.904],[87.699,41.017],[87.702,11.6342273],[87.727,31.15331262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257272258,[[87.651,193.3],[87.65,9.12705275],[87.639,27.66479],[87.631,8.38],[87.626,27.66479]],[[87.714,6.39876812],[87.731,11.6342273],[87.735,27.66479],[87.738,9.10269039],[87.739,38.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257286467,[[87.592,4.05651166],[87.59,10.95959495],[87.58,15.0],[87.577,11.84162223],[87.57,20.96237477]],[[87.693,27.66479],[87.703,6.39955339],[87.706,27.66479],[87.709,11.6342273],[87.71,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257346628,[[87.421,1.28211709],[87.42,9.99999999],[87.4,202.45311553],[87.39,16.82],[87.387,11.84162223]],[[87.522,45.2821],[87.523,11.6342273],[87.524,2.41119061],[87.525,14.10058546],[87.529,9.10551126]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257373056,[[87.101,193.3],[87.09,9.1851244],[87.075,27.66479],[87.062,27.66479],[87.06,21.02662185]],[[87.169,27.66479],[87.178,6.43305724],[87.182,27.66479],[87.209,4.591],[87.219,41.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257400588,[[86.836,200.04982142],[86.835,27.66479],[86.826,31.56702131],[86.82,9.2137407],[86.801,10.55982197]],[[86.936,27.66479],[86.948,39.3219],[86.949,27.66479],[86.95,9.20092117],[86.969,4.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257461264,[[86.811,1.29136157],[86.799,11.96958963],[86.787,6.75778135],[86.786,27.66479],[86.776,193.3]],[[86.866,27.66479],[86.87,9.20925412],[86.879,27.66479],[86.899,35.6572],[86.9,26.04739277]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257490797,[[86.861,11.15101791],[86.85,27.66479],[86.841,193.3],[86.82,31.18349058],[86.81,9.21526361]],[[86.938,6.45347043],[86.939,27.66479],[86.95,11.04155225],[86.952,27.66479],[86.961,4.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257553161,[[86.937,194.59181034],[86.936,27.66479],[86.933,8.0],[86.923,1.1]],[[87.006,6.45650463],[87.007,27.66479],[87.009,50.14990556],[87.025,27.66479],[87.027,4.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257583784,[[86.92,1.28993411],[86.903,0.6565],[86.887,193.3],[86.85,10.0],[86.84,15.0]],[[86.982,6.44886169],[86.983,36.8454],[87.0,15.0],[87.002,9.13299891],[87.003,58.81810262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257614519,[[86.931,193.3],[86.93,9.20249727],[86.929,27.66479],[86.916,27.66479],[86.912,17.14]],[[87.019,27.66479],[87.032,27.66479],[87.04,10.34],[87.049,4.598],[87.05,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257661160,[[87.012,0.5753],[87.011,193.3],[87.01,9.19334589],[87.0,9.19533775],[86.97,37.56]],[[87.128,30.64224713],[87.129,4.595],[87.13,19.18260394],[87.14,13.22127389],[87.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257702814,[[87.214,193.3],[87.21,9.1725462],[87.2,27.66479],[87.191,16.96],[87.16,25.0]],[[87.281,16.41695682],[87.283,27.66479],[87.295,9.09481296],[87.296,58.81810262],[87.308,37.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257767481,[[86.991,1.83028044],[86.99,9.19553197],[86.977,193.3],[86.976,27.66479],[86.963,27.66479]],[[87.033,6.44566227],[87.034,27.66479],[87.04,9.99999999],[87.047,27.66479],[87.051,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257798429,[[87.101,193.3],[87.1,9.18390575],[87.098,9.9],[87.097,4.93773657],[87.08,10.0]],[[87.189,6.43917589],[87.204,9.21231514],[87.205,37.554],[87.208,4.59],[87.268,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257825873,[[87.21,9.17312746],[87.197,3.48902786],[87.196,193.3],[87.195,17.04],[87.19,11.00952427]],[[87.24,4.93e-06],[87.257,2.41557198],[87.258,27.66479],[87.276,12.00390132],[87.298,4.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257897052,[[86.85,9.21084007],[86.84,15.0],[86.832,27.66479],[86.82,11.05659188],[86.819,27.66479]],[[86.935,27.66479],[86.945,4.605],[87.01,26.03373794],[87.05,13.23420101],[213.36,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257913065,[[87.003,193.3],[87.002,4.98430938],[87.0,9.19535097],[86.997,27.66479],[86.983,27.66479]],[[87.079,27.66479],[87.092,27.66479],[87.096,6.44393234],[87.099,4.595],[87.109,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257938694,[[87.24,9.15],[87.21,9.17286915],[87.16,23.27319459],[87.15,15.0],[87.13,10.0]],[[87.299,4.583],[87.3,9.99999999],[87.326,12.00390132],[87.328,33.8922],[87.33,24.16096322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643257997255,[[87.311,193.3],[87.31,24.16243629],[87.301,39.12479],[87.29,10.99742839],[87.288,27.66479]],[[87.423,4.578],[87.436,2.41925369],[87.445,70.9311],[87.449,9.17031585],[87.453,46.72996893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258038104,[[87.431,193.3],[87.43,9.14923518],[87.413,5.59499347],[87.412,27.66479],[87.41,10.98228733]],[[87.449,2.41802696],[87.453,6.41943866],[87.461,11.75272805],[87.486,31.14290173],[87.518,51.30496893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258089062,[[87.36,9.15674045],[87.35,10.98986884],[87.32,15.0],[87.31,10.0],[87.294,11.48049883]],[[87.42,9.95779561],[87.429,2.41708811],[87.43,3.78844992],[87.433,27.66479],[87.449,11.90121856]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258117998,[[87.305,193.3],[87.304,6.41319424],[87.3,9.16308838],[87.283,17.28],[87.281,27.66479]],[[87.372,27.66479],[87.385,27.66479],[87.39,9.95779561],[87.421,16.74],[87.45,25.97889811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258145341,[[87.447,193.3],[87.446,6.41299656],[87.445,27.66479],[87.44,9.14838156],[87.42,15.0]],[[87.518,2.40890651],[87.521,5.20414489],[87.522,11.90121856],[87.532,4.572],[87.58,10.96242958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258207201,[[87.481,193.3],[87.48,9.14465622],[87.473,27.66479],[87.46,27.66479],[87.45,10.97653499]],[[87.538,8.83184313],[87.55,27.66479],[87.563,27.66479],[87.565,11.62],[87.567,4.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258242438,[[87.36,9.15736867],[87.358,193.3],[87.357,1.28281562],[87.356,27.66479],[87.344,18.18575929]],[[87.403,9.62],[87.458,4.577],[87.46,9.95779561],[87.468,12.11],[87.474,11.95369991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258308410,[[87.601,1.38034357],[87.6,17.63184399],[87.58,9.5],[87.57,10.96259572],[87.566,27.66479]],[[87.653,6.40049121],[87.68,9.95779561],[87.682,11.80684006],[87.699,6.96737824],[87.707,31.62622635]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258330937,[[87.542,2.80028527],[87.541,193.3],[87.54,9.13808816],[87.534,11.66],[87.52,22.42080169]],[[87.611,2.41881571],[87.612,27.66479],[87.628,11.80684006],[87.638,13.67109586],[87.639,44.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258358466,[[87.521,1.2804912],[87.505,27.66479],[87.49,10.97263767],[87.469,30.68257624],[87.45,28.17295231]],[[87.56,27.66479],[87.573,27.66479],[87.6,9.95779561],[87.601,9.89],[87.626,6.40393804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258422448,[[87.581,1.28017025],[87.58,202.43406539],[87.571,12.06],[87.565,107.0],[87.56,10.96384336]],[[87.642,27.66479],[87.67,9.95779561],[87.687,11.88759503],[87.689,9.07046114],[87.69,9.12381804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258483223,[[87.258,193.3],[87.257,27.66479],[87.252,1.28449389],[87.25,9.16850759],[87.244,27.66479]],[[87.323,27.66479],[87.337,6.42246946],[87.338,16.26329],[87.377,4.581],[87.38,9.95779561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258531568,[[87.223,1.28538218],[87.222,11.2],[87.221,193.3],[87.22,9.17190378],[87.213,27.66479]],[[87.299,33.8638],[87.3,37.62258561],[87.309,27.66479],[87.32,9.16182783],[87.335,11.76997221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258553090,[[87.253,1.28498004],[87.23,9.17102112],[87.228,11.56144179],[87.222,6.74388104],[87.2,21.00903312]],[[87.299,27.66479],[87.314,27.66479],[87.32,20.15694471],[87.326,11.76997221],[217.21,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258583122,[[87.217,1.28498004],[87.213,17.52],[87.211,193.3],[87.21,11.56144179],[87.205,6.76677894]],[[87.296,33.863],[87.297,27.66479],[87.33,35.95115767],[87.35,13.18881194],[87.364,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258648896,[[87.237,27.66479],[87.224,27.66479],[87.222,1.28630534],[87.221,193.3],[87.22,9.17154243]],[[87.293,2.41920755],[87.304,11.76997221],[87.308,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258693056,[[87.231,1.28630534],[87.23,10.0],[87.214,27.66479]],[[87.279,8.84676102],[87.28,11.76997221],[87.285,27.66479],[87.301,9.14056841],[87.304,31.40389099]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258709082,[[87.357,27.66479],[87.344,1.28450857],[87.343,27.66479],[87.331,193.3],[87.33,9.15982049]],[[87.398,2.41920755],[87.405,6.42158357],[87.409,42.48056841],[87.41,27.66479],[87.414,31.40389099]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258771061,[[87.244,1.28581486],[87.241,193.3],[87.24,18.33865081],[87.239,27.66479],[87.195,11.76714666]],[[87.311,6.42446663],[87.312,2.41800818],[87.319,61.6261],[87.32,9.95779561],[87.322,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258799797,[[87.62,10.34],[87.613,27.66479],[87.6,38.62269524],[87.59,0.39057324],[87.586,193.3]],[[87.674,27.66479],[87.708,4.562],[87.709,6.40867499],[87.71,27.66479],[87.73,18.72923346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258839438,[[87.654,208.78743796],[87.65,19.12706319],[87.646,27.66479],[87.636,11.59],[87.515,11.53194673]],[[87.725,4.94618544],[87.726,27.66479],[87.75,9.11768749],[87.76,4.561],[87.766,49.0182814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258884393,[[87.675,18.31583384],[87.674,193.3],[87.671,0.6576],[87.67,18.24886227],[87.665,27.66479]],[[87.73,5.21317097],[87.733,39.4027714],[87.75,9.04480557],[87.751,27.66479],[87.758,31.57101367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258910921,[[87.77,9.11380146],[87.754,193.3],[87.75,19.68911161],[87.732,8.93],[87.639,30.84186644]],[[87.809,4.1462038],[87.81,27.66479],[87.818,31.57101367],[87.822,9.00767197],[87.823,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643258971895,[[87.726,193.3],[87.725,15.27043042],[87.721,0.6311],[87.719,27.66479],[87.71,10.0]],[[87.801,2.3986863],[87.814,40.82042488],[87.828,4.557],[87.829,13.19890545],[87.847,46.07491697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259002721,[[87.786,17.05560278],[87.785,189.2],[87.78,18.22661271],[87.763,27.66479],[87.747,11.0]],[[87.829,27.66479],[87.836,27.66479],[87.854,11.84795144],[87.869,4.555],[87.89,20.02700443]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259082908,[[87.67,9.12505317],[87.651,191.62372969],[87.65,10.95253229],[87.641,17.34],[87.637,11.50931452]],[[87.735,27.66479],[87.74,10.0],[87.746,11.84795144],[87.76,9.11579471],[87.77,31.74466761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259104429,[[87.581,1.52581323],[87.573,11.50931452],[87.57,10.96236997],[87.569,6.64908904],[87.549,30.84186644]],[[87.66,19.12710595],[87.669,43.19154473],[87.67,27.09],[87.685,11.84795144],[87.69,25.94773869]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259135160,[[87.652,1.54171859],[87.651,189.2],[87.65,9.12664398],[87.641,12.21],[87.637,27.66479]],[[87.709,6.3969985],[87.718,11.84795144],[87.743,31.74466761],[87.759,4.561],[87.76,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259210468,[[87.778,27.66479],[87.771,1.166],[87.77,9.11450496],[87.765,27.66479],[87.75,10.93966291]],[[87.848,11.84795144],[87.857,13.62368228],[87.858,11.0],[87.865,27.66479],[87.872,31.74466761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259230094,[[87.763,1.2774394],[87.761,189.2],[87.76,9.11557729],[87.747,0.6986],[87.735,107.0]],[[87.821,6.38722131],[87.822,11.84795144],[87.829,27.66479],[87.83,9.05803225],[87.831,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259285356,[[87.774,1.6153155],[87.77,9.11419992],[87.767,27.66479],[87.758,189.2],[87.736,8.94]],[[87.83,11.84795144],[87.839,27.66479],[87.84,9.06329767],[87.841,41.46304573],[87.85,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259320790,[[87.711,189.2],[87.71,9.1201845],[87.682,1.30360863],[87.681,10.2],[87.674,11.50931452]],[[87.775,6.39051298],[87.792,31.9018],[87.795,11.84795144],[87.8,10.0],[87.817,4.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259347516,[[87.77,36.77874681],[87.769,189.2],[87.757,27.66479],[87.74,10.94031695]],[[87.837,27.66479],[87.839,34.84892184],[87.84,11.94],[87.847,4.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259418093,[[87.722,27.66479],[87.71,200.14514727],[87.708,11.50931452],[87.684,30.84186644],[87.618,77.05871854]],[[87.794,2.39142573],[87.795,6.38797695],[87.798,27.66479],[87.81,9.11147666],[87.816,4.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259440415,[[87.752,1.27770325],[87.751,9.95],[87.723,189.2],[87.722,11.76],[87.721,27.66479]],[[87.796,6.38814432],[87.797,27.66479],[87.802,11.84795144],[87.809,9.02287161],[87.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259482960,[[87.602,1.27962756],[87.601,1.56249463],[87.6,198.33201268],[87.593,27.66479],[87.583,11.50931452]],[[87.655,6.39813778],[87.656,27.66479],[87.67,27.66479],[87.68,13.13925757],[87.688,4.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259533608,[[87.658,190.66487252],[87.657,10.57],[87.641,27.66479],[87.64,19.12758315],[87.629,68.0669]],[[87.749,34.9997],[87.752,11.84795144],[87.757,4.561],[87.77,20.93845403],[87.784,33.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259565244,[[87.682,1.27884065],[87.681,1.5687806],[87.657,11.50931452],[87.647,6.83789492],[87.646,189.2]],[[87.713,2.4148068],[87.714,27.66479],[87.72,12.36],[87.727,27.66479],[87.74,9.11881621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259642637,[[87.8,1.96318745],[87.756,17.26],[87.753,107.0]],[[87.849,8.78439782],[87.85,27.66479],[87.869,4.554],[87.87,48.60774231]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259685290,[[87.842,1.53949785],[87.841,189.2],[87.84,9.10661959],[87.834,27.66479],[87.83,27.72905273]],[[87.894,27.66479],[87.919,32.6269],[87.92,10.0],[87.922,33.2703],[87.924,11.8382271]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259692898,[[87.771,1.53949785],[87.77,27.66479],[87.758,189.2],[87.757,27.66479],[87.75,27.59017416]],[[87.825,39.90479],[87.849,33.6178],[87.85,27.66479],[87.854,4.555],[87.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259766980,[[87.85,9.10552077],[87.842,2.63608732],[87.841,199.67],[87.83,10.93000865],[87.81,25.0]],[[87.893,6.39118933],[87.947,4.551],[87.957,11.91968094],[87.979,32.9515],[87.982,31.74466761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259787209,[[87.842,189.2],[87.841,36.24479],[87.81,10.0],[87.79,15.0],[87.767,11.85843424]],[[87.896,2.38116847],[87.897,6.39118933],[87.915,11.91968094],[87.937,4.551],[87.938,9.00343747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259859517,[[88.042,3.18647987],[88.041,10.83],[88.04,10.0],[88.035,27.66479],[88.03,10.90471991]],[[88.115,6.36694221],[88.116,29.5905],[88.118,27.66479],[88.13,4.541],[88.131,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259889154,[[88.057,27.66479],[88.041,189.2],[88.04,9.08585635],[88.038,6.36962947],[88.028,7.75]],[[88.081,16.29252432],[88.106,31.43312885],[88.125,2.37780768],[88.127,8.97828475],[88.132,4.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259911485,[[88.081,6.36662193],[88.067,27.66479],[88.061,189.2],[88.054,27.66479],[88.008,11.01]],[[88.135,27.66479],[88.139,5.11534538],[88.152,31.43312885],[88.16,10.89040336],[88.166,4.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643259981462,[[88.28,10.0],[88.271,6.351466],[88.27,9.06279488],[88.261,7.7],[88.244,27.66479]],[[88.343,3.11123747],[88.344,27.66479],[88.386,17.0],[88.388,13.44398589],[88.39,22.08483333]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260002474,[[88.054,6.33197032],[88.053,27.66479],[88.04,27.66479],[88.037,107.0],[88.03,10.0]],[[88.124,27.66479],[88.138,27.66479],[88.169,4.54],[88.179,33.5422],[88.2,25.8847284]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260070648,[[88.216,3.80510582],[88.215,27.66479],[88.181,2.938],[88.18,9.07221794],[88.165,189.2]],[[88.27,6.35054339],[88.271,37.48479],[88.29,19.06116639],[88.299,4.532],[88.3,24.06026746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260084666,[[88.184,3.80510582],[88.183,1.52004689],[88.179,1.098],[88.173,11.49665087],[88.171,27.66479]],[[88.23,9.06732541],[88.25,36.29479],[88.26,24.06422052],[88.265,27.66479],[88.27,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260121111,[[87.85,11.59074331],[87.846,189.2],[87.836,27.66479],[87.823,27.66479],[87.8,17.14]],[[87.939,27.66479],[87.94,9.09728623],[87.95,11.99],[87.952,27.66479],[87.961,4.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260188691,[[87.835,189.2],[87.834,11.59074331],[87.821,6.655866],[87.82,19.10907491],[87.81,52.30381856]],[[87.899,27.66479],[87.94,10.91759437],[87.946,4.551],[87.95,15.0],[87.956,33.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260210617,[[87.859,1.27699418],[87.858,1.53009384],[87.85,11.59074331],[87.845,189.2],[87.844,6.64466345]],[[87.926,2.40719872],[87.937,11.85809449],[87.939,9.07014718],[87.94,13.10085282],[87.955,69.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260290021,[[87.851,1.27585774],[87.832,0.7667],[87.826,27.66479],[87.818,11.59074331],[87.816,189.2]],[[87.899,11.85809449],[87.904,2.40119512],[87.905,15.58979625],[87.91,9.10024661],[87.92,10.91916366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260331372,[[87.672,2.8103072],[87.663,190.829],[87.662,27.66479],[87.66,9.12525158]],[[87.725,27.66479],[87.76,9.11656557],[87.764,9.75],[87.77,19.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260338780,[[87.691,27.66479],[87.678,27.66479],[87.663,1.537],[87.662,1.27769063],[87.66,30.71680047]],[[87.725,27.66479],[87.74,27.66479],[87.75,20.05905289],[87.764,29.1759],[87.766,16.41909449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260409769,[[87.739,2.376],[87.738,1.27769948],[87.736,189.2],[87.73,36.78278381],[87.71,21.59074331]],[[87.802,8.99],[87.804,27.66479],[87.827,27.66479],[87.828,11.85809449],[87.83,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260427787,[[87.669,1.5457414],[87.668,1.27800585],[87.647,189.2],[87.644,11.59074331],[87.64,9.12727666]],[[87.73,38.48479],[87.744,27.66479],[87.746,6.39080179],[87.748,29.8105],[87.756,11.85809449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260480245,[[87.604,1.27883046],[87.59,11.59074331],[87.587,6.74574907],[87.586,27.66479],[87.565,30.65482089]],[[87.65,9.12756987],[87.651,30.6286],[87.652,27.66479],[87.66,9.12671729],[87.661,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260530510,[[87.565,189.2],[87.564,9.81522902],[87.558,11.59074331],[87.557,1.831],[87.533,30.65482089]],[[87.638,28.8725],[87.639,27.66479],[87.651,4.566],[87.652,27.66479],[87.655,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260551031,[[87.526,18.38363695],[87.517,8.52766959],[87.514,1.2796999],[87.502,0.5777],[87.501,58.31961089]],[[87.561,27.66479],[87.575,27.66479],[87.61,11.76],[87.627,4.569],[87.63,54.07823193]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260620103,[[87.613,0.955],[87.612,1.2786983],[87.593,189.2],[87.578,11.63219982],[87.56,10.0]],[[87.682,6.39308927],[87.683,27.66479],[87.692,11.82582851],[87.699,27.2526],[87.701,9.04379609]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260648640,[[87.509,1.55985585],[87.508,1.27967209],[87.506,13.48219982],[87.494,17.34],[87.482,30.65482089]],[[87.587,2.40414414],[87.588,6.39836046],[87.59,9.13398182],[87.599,4.567],[87.6,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260672662,[[87.632,1.27856359],[87.631,27.66479],[87.628,189.2],[87.621,2.552],[87.59,32.59197491]],[[87.708,2.40016301],[87.711,6.39281793],[87.715,11.82582851],[87.718,13.60668517],[87.719,48.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260734535,[[88.052,2.85],[88.051,196.95],[88.05,9.08495842],[88.038,5.14411417],[88.034,27.66479]],[[88.116,2.38452921],[88.119,6.36566343],[88.156,30.96566888],[88.164,4.541],[88.169,22.05349136]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260753950,[[88.231,5.71138489],[88.23,9.06647694],[88.226,27.66479],[88.213,27.66479],[88.206,17.4]],[[88.3,10.0],[88.307,38.06479],[88.32,27.66479],[88.339,10.8769978],[88.34,32.50686862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260822929,[[88.102,1.2713788],[88.07,10.89994159],[88.062,17.38],[88.031,24.559],[88.03,35.90449865]],[[88.182,10.89462976],[88.183,27.66479],[88.19,10.0],[88.195,46.0267],[88.196,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260851147,[[88.011,1.27284009],[88.006,1.53400286],[88.004,11.4555377],[88.0,9.09039244],[87.997,7.9]],[[88.059,27.66479],[88.072,27.66479],[88.09,9.08173061],[88.1,10.0],[88.109,4.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260910916,[[88.192,1.8232396],[88.191,216.86479],[88.19,9.07075661],[88.18,13.06355949],[88.17,10.0]],[[88.258,8.73000022],[88.263,27.66479],[88.268,11.64914743],[88.28,9.00329791],[88.295,4.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260946167,[[88.19,9.07102115],[88.17,27.60754684],[88.16,15.0],[88.141,24.9557],[88.14,25.6830665]],[[88.28,9.28],[88.289,4.532],[88.31,19.05938795],[88.311,37.78479],[88.324,39.31393743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643260965894,[[88.191,189.2],[88.19,9.07055782],[88.172,1.27092293],[88.16,10.8883118],[88.153,11.4555377]],[[88.27,11.64914743],[88.281,2.38781152],[88.295,30.96566888],[88.299,40.41739132],[88.308,13.0795709]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261043296,[[88.202,1.2708785],[88.2,17.87007814],[88.179,9.41],[88.174,28.1555377],[88.17,10.88730982]],[[88.267,6.35280439],[88.268,27.66479],[88.289,11.64914743],[88.309,4.533],[88.31,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261077828,[[88.193,189.2],[88.192,1.27138756],[88.19,9.07038475],[88.188,27.66479],[88.174,11.4555377]],[[88.27,6.35444384],[88.271,39.31393743],[88.282,34.6500098],[88.295,4.533],[88.296,30.96566888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261117980,[[88.262,11.93659743],[88.231,189.2],[88.23,10.0],[88.22,9.06731719],[88.21,15.0]],[[88.352,11.79411894],[88.357,2.37587801],[88.36,4.53],[88.377,30.96566888],[88.389,21.98514555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261168347,[[88.142,1.27166861],[88.123,189.2],[88.12,9.07830102],[88.11,10.89471018],[88.08,10.0]],[[88.239,4.535],[88.24,18.63662441],[88.248,6.35841645],[88.25,10.0],[88.258,8.93213137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261201790,[[88.035,1.27283851],[88.034,189.2],[88.03,20.68940551],[87.97,25.71429765]],[[88.094,6.36385381],[88.095,27.66479],[88.108,27.66479],[88.111,8.25],[88.12,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261268999,[[88.185,1.27101885],[88.184,189.2],[88.18,10.88682175],[88.15,13.06722648],[88.14,10.0]],[[88.241,6.35509426],[88.255,11.15],[88.264,4.534],[88.265,25.6593],[88.267,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261277216,[[88.091,200.57],[88.09,13.07747881],[88.069,16.74],[88.061,49.6254],[88.06,32.4995447]],[[88.186,2.38304804],[88.187,6.35916454],[88.188,27.66479],[88.2,10.0],[88.203,11.81798778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261323270,[[88.252,1.26978371],[88.249,27.66479],[88.24,10.8786045],[88.235,189.2],[88.208,10.93]],[[88.308,6.34891853],[88.309,27.66479],[88.333,11.81798778],[88.334,4.531],[88.344,33.78990883]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261397343,[[88.052,1.27241881],[88.051,8.18],[88.049,11.59874406],[88.025,189.2],[88.024,47.66924065]],[[88.12,9.07923848],[88.122,24.0336],[88.123,27.59792875],[88.124,27.66479],[88.138,4.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261427684,[[88.068,9.98223867],[88.067,19.4788642],[88.066,189.2],[88.056,17.0],[88.042,30.58976065]],[[88.142,27.66479],[88.156,28.334],[88.157,27.66479],[88.158,11.06],[88.16,9.07498765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261492868,[[88.262,22.1018],[88.26,10.87646237],[88.258,189.2],[88.24,20.87874479],[88.23,15.0]],[[88.388,15.27198225],[88.389,4.527],[88.39,13.03415906],[88.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261527505,[[88.13,9.07704048],[88.122,189.2],[88.112,2.42162295],[88.111,12.41],[88.107,27.66479]],[[88.192,27.66479],[88.205,27.66479],[88.227,4.535],[88.228,6.35798671],[88.229,23.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261547424,[[88.243,189.2],[88.242,3.8192994],[88.24,9.06559637],[88.237,11.28],[88.23,10.0]],[[88.31,27.66479],[88.348,4.531],[88.35,13.03916285],[88.363,23.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261610190,[[88.156,1.54461306],[88.155,1.72808506],[88.149,11.59874406],[88.148,6.72630196],[88.147,189.2]],[[88.23,10.88152252],[88.231,27.66479],[88.238,22.9898],[88.24,10.0],[88.241,11.81798778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261641122,[[87.944,25.66479],[87.924,189.2],[87.89,9.10151756],[87.889,107.0],[87.871,47.7978]],[[88.031,39.67479],[88.039,4.546],[88.049,47.5475],[88.05,24.08637113],[88.07,10.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261706500,[[87.923,189.2],[87.922,6.69769212],[87.912,1.27501806],[87.911,27.66479],[87.9,20.02142393]],[[87.994,27.66479],[88.007,27.66479],[88.027,10.91858847],[88.038,73.3051],[88.05,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261726322,[[87.92,1.55120766],[87.919,11.80553248],[87.918,1.27454014],[87.905,189.2],[87.904,6.75213475]],[[88.007,2.39789521],[88.008,30.11180991],[88.009,4.547],[88.01,25.0],[88.012,24.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261762572,[[87.803,1.2764938],[87.802,27.66479],[87.79,6.7716463],[87.789,27.66479],[87.783,11.80553248]],[[87.857,27.66479],[87.86,10.92728259],[87.878,4.554],[87.879,27.66479],[87.88,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261829048,[[87.744,1.27714962],[87.743,18.6729988],[87.742,55.32958],[87.736,189.2],[87.718,30.93346084]],[[87.818,6.38644253],[87.819,9.87],[87.82,45.88469888],[87.83,15.0],[87.839,27.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261855673,[[87.536,1.27882955],[87.535,27.66479],[87.522,27.66479],[87.498,23.05],[87.485,107.0]],[[87.6,21.13300864],[87.617,4.567],[87.618,6.39952705],[87.619,22.493],[87.62,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261876700,[[87.425,1.55351035],[87.424,1.27882955],[87.417,27.66479],[87.41,11.84897555],[87.405,6.76398898]],[[87.48,33.67586863],[87.489,19.2745],[87.495,4.573],[87.496,27.66479],[87.5,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261924241,[[87.49,27.66479],[87.477,27.66479],[87.467,1.28249326],[87.462,19.4774],[87.45,10.0]],[[87.548,27.66479],[87.561,27.66479],[87.566,4.57],[87.569,6.40675058],[87.57,35.09925747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643261978100,[[87.526,1.28027815],[87.524,1.56503575],[87.519,189.2],[87.518,18.1191],[87.516,27.66479]],[[87.597,12.29],[87.598,27.66479],[87.611,27.66479],[87.619,4.567],[87.62,8.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262043471,[[87.423,1.5630306],[87.422,1.28144352],[87.415,189.2],[87.411,11.76428538],[87.41,9.15171791]],[[87.487,27.66479],[87.5,9.14343742],[87.504,11.93],[87.505,27.66479],[87.51,9.14198495]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262070604,[[87.35,1.28274679],[87.349,1.56805443],[87.342,11.76428538],[87.316,31.46161999],[87.298,17.47396125]],[[87.386,27.66479],[87.4,9.15432046],[87.41,15.0],[87.418,27.66479],[87.42,4.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262126771,[[87.511,189.2],[87.51,9.14131592],[87.501,18.0304],[87.5,10.0],[87.499,27.66479]],[[87.608,2.3774714],[87.622,6.40584106],[87.627,4.567],[87.63,24.12992601],[87.631,11.82964124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262167213,[[87.68,10.9486251],[87.64,65.48227163],[87.63,10.0],[87.62,28.14712723],[87.595,31.46161999]],[[87.79,24.64],[87.8,9.11228195],[87.819,4.557],[87.82,10.29],[87.827,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262195645,[[87.77,189.2],[87.762,1.27741417],[87.76,9.11569957],[87.73,10.94150371]],[[87.828,18.30371976],[87.857,16.92],[87.86,9.10570923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262255604,[[87.902,1.27766082],[87.901,189.2],[87.9,9.10106004],[87.896,9.1],[87.895,27.66479]],[[87.986,6.37798774],[87.998,27.66479],[88.003,11.91664893],[88.028,31.30047359],[88.029,4.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262284145,[[87.906,1.27462744],[87.905,1.54948449],[87.903,189.2],[87.902,19.177],[87.9,27.66479]],[[87.985,6.37313721],[87.986,8.85],[87.992,2.40201744],[87.993,11.91664893],[87.999,4.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262318489,[[87.842,189.2],[87.841,27.66479],[87.827,27.66479],[87.823,1.55378621],[87.822,1.27606834]],[[87.924,2.39831418],[87.927,6.37847185],[87.933,27.66479],[87.937,11.91664893],[87.943,4.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262374457,[[87.873,1.54888641],[87.871,189.2],[87.862,11.88749985],[87.86,9.10469339],[87.84,10.92858258]],[[87.98,9.09308223],[87.987,23.3738],[87.989,11.87],[87.99,35.9109616],[88.047,31.30047359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262400787,[[87.835,11.84389466],[87.81,31.46161999],[87.801,6.76223011],[87.777,71.53409353],[87.772,19.5461]],[[87.9,31.12185156],[87.91,9.10123548],[87.919,4.551],[87.92,26.8],[87.946,11.91664893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262464386,[[87.86,1.27550585],[87.835,11.84389466],[87.82,189.2],[87.81,31.46161999],[87.793,6.78468906]],[[87.91,30.32073689],[87.919,4.551],[87.92,15.0],[87.93,10.91830385],[87.934,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262492514,[[87.765,1.27579147],[87.764,6.08956023],[87.75,220.66161999],[87.73,17.40775413],[87.684,75.57758473]],[[87.823,27.66479],[87.83,17.11921933],[87.837,27.66479],[87.84,15.0],[87.842,4.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262513136,[[88.061,1.27229833],[88.06,27.66479],[88.047,27.66479],[88.04,9.0858828],[88.024,189.2]],[[88.146,6.36149165],[88.147,27.66479],[88.159,4.54],[88.16,28.81746478],[88.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262576012,[[88.972,6.29764305],[88.967,27.66479],[88.953,27.66479],[88.88,15.0],[88.861,4.493]],[[89.075,4.493],[89.076,27.66479],[89.079,6.07800296],[89.08,24.11],[89.089,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262601238,[[89.021,9.01883359],[89.02,8.83],[89.01,10.0],[88.984,186.5],[88.98,17.62044283]],[[89.098,6.29669813],[89.14,8.9747162],[89.15,44.49213127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262629877,[[88.9,10.0],[88.891,7.19662044],[88.89,11.1],[88.853,186.5],[88.851,10.78]],[[88.959,6.30428778],[88.96,8.99301946],[88.98,15.53749895],[89.0,17.44254518],[89.006,11.41381144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262690648,[[88.556,4.514],[88.555,27.66479],[88.542,27.66479],[88.535,1.5314569],[88.534,1.26399866]],[[88.63,10.83211413],[88.64,10.0],[88.65,15.0],[88.651,27.66479],[88.658,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262734806,[[88.816,27.66479],[88.802,27.66479],[88.781,4.502],[88.78,19.55],[88.762,1.26252641]],[[88.889,6.31263205],[88.89,9.00021902],[88.911,27.66479],[88.919,4.503],[88.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262778460,[[88.609,11.58201279],[88.599,4.511],[88.584,30.88536743],[88.571,17.06608105],[88.559,16.98]],[[88.68,9.89],[88.69,9.02054083],[88.71,20.43],[88.72,9.01725617],[88.73,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262806184,[[88.405,1.26623917],[88.386,27.66479],[88.358,11.58201279],[88.341,4.524],[88.34,9.05581452]],[[88.42,9.95572657],[88.45,9.04472972],[88.462,500.0],[88.47,19.0429113],[88.484,4.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262833714,[[88.447,1.53064554],[88.437,186.5],[88.436,5.78685641],[88.435,11.58201279],[88.424,6.63782931]],[[88.499,348.0],[88.51,9.95572657],[88.512,27.66479],[88.52,9.03852034],[88.527,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262880368,[[88.561,187.76648689],[88.56,21.57308917],[88.559,0.5884],[88.558,27.66479],[88.54,10.84216827]],[[88.65,9.02454707],[88.654,4.514],[88.68,10.0],[88.7,15.0],[219.93,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262925524,[[88.302,1.26678435],[88.301,0.6012],[88.271,186.5],[88.27,10.87551079],[88.256,30.82671385]],[[88.35,9.05516908],[88.358,10.41],[88.367,4.527],[88.368,58.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643262951953,[[88.382,1.26653933],[88.342,11.61347959],[88.321,27.66479],[88.32,10.86898156],[88.318,30.82671385]],[[88.39,11.06962461],[88.41,10.44],[88.42,27.66479],[88.429,4.525],[88.43,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263016635,[[88.386,27.66479],[88.373,1.26735273],[88.372,27.66479],[88.36,9.05316227],[88.33,9.99990543]],[[88.447,27.66479],[88.45,12.55],[88.46,36.70938192],[88.468,4.524],[88.469,58.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263046271,[[88.311,186.5],[88.31,9.0582521],[88.301,39.79479],[88.285,30.82613949],[88.251,46.47684462]],[[88.37,27.66479],[88.383,27.66479],[88.421,17.16],[88.429,4.527],[88.43,20.85716084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263079300,[[88.665,186.5],[88.664,27.66479],[88.652,8.69],[88.644,1.26458462],[88.64,9.02475169]],[[88.721,11.41058023],[88.722,6.32212885],[88.732,2.37318696],[88.745,31.32419245],[88.75,10.81720591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263133967,[[88.693,0.7838],[88.692,1.26508019],[88.691,197.34],[88.686,27.66479],[88.68,9.02067056]],[[88.752,6.3189707],[88.753,27.66479],[88.772,27.66479],[88.79,9.01069551],[88.809,35.83219245]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263161897,[[88.31,9.99990543],[88.3,9.05974262],[88.28,197.37419157],[88.279,27.66479],[88.27,15.0]],[[88.406,4.53],[88.407,27.66479],[88.42,27.66479],[88.43,13.02781815],[88.45,15.6291793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263222661,[[88.334,6.6332112],[88.332,1.26903239],[88.316,30.82613949],[88.3,9.05972986],[88.283,46.47684462]],[[88.408,27.66479],[88.43,10.0],[88.44,24.04615192],[88.459,4.526],[88.468,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263248998,[[88.407,1.26682589],[88.36,15.64422018],[88.33,13.04178839],[88.32,77.07068651]],[[88.478,39.50479],[88.49,9.04107585],[88.508,69.9811],[88.509,36.21479],[88.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263310369,[[88.42,11.40156677],[88.419,1.26795993],[88.415,6.67496989],[88.414,186.5],[88.395,58.49092949]],[[88.466,27.66479],[88.48,27.66479],[88.491,9.77],[88.519,4.522],[88.52,9.0381011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263337307,[[88.266,15.33865592],[88.265,6.64818648],[88.26,186.5],[88.259,16.88],[88.254,30.82613949]],[[88.323,37.28479],[88.341,35.85479],[88.36,21.57],[88.368,70.5747],[88.459,31.32419245]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263365128,[[88.155,30.82613949],[88.125,17.38],[88.122,46.47684462],[88.12,10.89401907],[88.115,27.66479]],[[88.183,27.66479],[88.219,27.66479],[88.22,10.0],[88.231,74.6479],[88.239,65.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263431414,[[88.04,31.23805476],[88.026,1.55215339],[88.025,16.98],[88.012,27.66479],[88.007,64.18251844]],[[88.1,9.08145255],[88.101,27.66479],[88.102,11.02],[88.114,27.66479],[88.116,4.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263462958,[[88.088,11.83488833],[88.065,1.55215339],[88.063,31.23805476],[88.057,6.72999972],[88.056,39.37755541]],[[88.137,27.66479],[88.14,19.49719032],[88.149,64.9764],[88.151,27.66479],[88.158,4.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263510408,[[88.104,1.56225842],[88.103,186.5],[88.099,11.87471328],[88.08,9.08192287],[88.06,24.99990543]],[[88.168,39.04253945],[88.18,10.0],[88.181,27.66479],[88.186,11.93],[88.19,9.07233727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263551146,[[87.587,27.66479],[87.575,17.14],[87.57,9.13529686],[87.54,15.0],[87.17,33.35170603]],[[87.677,27.66479],[87.69,12.48],[87.7,9.1230463],[87.704,4.564],[87.705,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263578178,[[87.641,27.66479],[87.638,186.5],[87.637,18.95545191],[87.632,46.90208304],[87.628,27.66479]],[[87.688,27.66479],[87.714,27.66479],[87.74,10.0],[87.748,4.562],[87.75,24.06893027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263643369,[[87.763,186.5],[87.762,6.82756112],[87.761,9.05],[87.76,9.11549079],[87.743,31.75894006]],[[87.824,27.66479],[87.876,111.556],[87.88,19.10355233],[87.883,31.43764371],[87.884,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263657486,[[87.727,8.3745752],[87.726,186.5],[87.721,27.66479],[87.708,27.66479],[87.704,31.75894006]],[[87.798,40.10479],[87.81,10.0],[87.811,27.66479],[87.819,10.75],[87.82,10.93185054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263699537,[[87.764,27.66479],[87.754,186.5],[87.751,27.66479],[87.72,10.94325743],[87.714,11.85764226]],[[87.819,6.38323836],[87.82,18.61024483],[87.838,8.48],[87.849,4.556],[87.85,10.92858291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263763814,[[87.84,186.5],[87.839,27.66479],[87.822,1.27632235],[87.817,27.66479],[87.793,66.8931]],[[87.918,2.36262978],[87.919,6.38161175],[87.926,11.72520016],[87.927,4.551],[87.928,8.90227618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263791952,[[87.805,1.27685066],[87.804,186.5],[87.788,27.66479],[87.776,27.66479],[87.77,20.93697469]],[[87.879,6.38425332],[87.88,9.10345133],[87.895,31.43764371],[87.899,8.93273025],[87.9,36.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263853920,[[87.892,1.27520301],[87.891,27.66479],[87.885,186.5],[87.874,27.66479],[87.865,68.4216]],[[87.947,2.37506721],[87.948,27.66479],[87.969,11.7664547],[87.973,8.94939249],[87.974,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263898368,[[88.161,27.66479],[88.144,186.5],[88.143,27.66479],[88.138,1.202],[88.12,9.07788226]],[[88.235,66.66856232],[88.237,11.81355594],[88.239,8.94213428],[88.24,9.06663639],[88.241,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263914090,[[88.088,1.27151015],[88.087,1.047],[88.085,186.5],[88.084,27.66479],[88.072,141.7004]],[[88.163,2.37930296],[88.164,6.35555862],[88.165,27.66479],[88.17,9.0742752],[88.179,73.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643263978549,[[87.834,1.2745234],[87.833,39.45045876],[87.829,6.79510349],[87.828,186.5],[87.809,31.20650517]],[[87.91,9.10048561],[87.918,27.66479],[87.919,68.3361],[87.92,9.93516826],[87.93,4.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264009687,[[87.907,1.2745234],[87.906,27.66479],[87.888,186.5],[87.885,27.66479],[87.879,11.78566876]],[[87.98,9.09305454],[87.988,17.9121053],[87.989,27.66479],[87.99,9.93516826],[87.995,4.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264089273,[[87.681,1.27722717],[87.68,258.8023],[87.679,66.5189],[87.64,10.0],[87.63,37.2907834]],[[87.76,9.11602812],[87.779,4.559],[87.78,53.6019632],[87.783,17.24],[87.793,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264110000,[[87.757,186.5],[87.756,27.66479],[87.743,27.66479],[87.729,1.27722717],[87.727,68.6683]],[[87.828,11.76],[87.833,27.66479],[87.849,111.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264141939,[[87.568,1.27722717],[87.566,27.66479],[87.561,11.93915392],[87.553,27.66479]],[[87.647,10.45],[87.65,9.12800375],[87.651,27.66479],[87.666,27.66479],[87.669,4.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264208919,[[87.631,1.27840887],[87.63,27.66479],[87.619,11.93915392],[87.618,193.32653335],[87.617,27.66479]],[[87.69,27.66479],[87.707,67.8574],[87.71,9.12158188],[215.55,23.50094773],[215.9,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264243966,[[87.549,11.93915392],[87.525,186.5],[87.524,31.54495015],[87.51,9.14152602],[87.503,18.80739078]],[[87.6,9.13323348],[87.618,2.37765263],[87.619,27.66479],[87.629,4.567],[87.63,20.89126323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264312542,[[87.661,0.7256],[87.66,10.95130101],[87.656,28.62850713],[87.632,30.92229275],[87.63,132.0]],[[87.774,6.38429682],[87.775,22.07060878],[87.776,27.66479],[87.78,9.93516826],[87.783,4.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264318346,[[87.622,186.5],[87.601,0.6341],[87.6,9.13241311],[87.596,11.48850713],[87.592,17.4]],[[87.709,4.562],[87.71,19.05667584],[87.72,9.12076309],[87.721,11.38060878],[87.722,36.34306858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264366805,[[87.523,1.28070642],[87.522,197.98850713],[87.51,17.92148249],[87.498,30.92229275],[87.466,47.24070363]],[[87.609,6.40160891],[87.624,4.567],[87.628,11.38060878],[87.647,8.99318456],[87.651,30.6536306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264436788,[[87.622,1.28082212],[87.621,186.5],[87.62,27.66479],[87.611,8.03],[87.61,9.13110116]],[[87.684,6.39759257],[87.704,27.66479],[87.712,11.38060878],[87.718,4.563],[87.737,30.6536306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264457012,[[87.481,188.06134859],[87.48,12.81124471],[87.478,50.4713],[87.477,27.66479],[87.47,9.14594859]],[[87.56,9.13755091],[87.599,4.57],[87.6,42.07516826],[87.61,11.38060878],[87.634,30.6536306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264512461,[[87.514,186.5],[87.513,27.66479],[87.5,27.66479],[87.494,0.629],[87.493,18.32131816]],[[87.585,27.66479],[87.595,11.38060878],[87.598,6.40286764],[87.6,9.13250636],[87.606,9.01358105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264548504,[[87.466,186.5],[87.465,27.66479],[87.451,27.66479],[87.445,11.48850713]],[[87.56,9.93516826],[87.564,4.571],[87.565,6.4054957],[87.566,44.0802],[87.567,30.1983906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264593654,[[87.506,186.5],[87.495,11.48850713],[87.493,13.61097465],[87.49,9.14386437],[87.483,27.66479]],[[87.573,11.38060878],[87.59,18.19286135],[87.591,27.66479],[87.598,30.6536306],[87.599,13.23805307]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264673743,[[87.49,1.28099106],[87.489,186.5],[87.488,27.66479],[87.48,9.14476837],[87.475,27.66479]],[[87.57,9.93516826],[87.6,9.13268856],[87.64,10.95472004]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264700180,[[87.611,186.5],[87.61,9.13036802],[87.601,12.18],[87.59,10.95916701],[87.58,10.0]],[[87.699,30.6536306],[87.704,16.78],[87.709,13.6336011],[87.71,9.93516826],[87.727,13.18301668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264745728,[[87.549,2.30386246],[87.548,186.5],[87.547,27.66479],[87.54,9.13779345],[87.534,27.66479]],[[87.617,6.40245831],[87.641,11.85313408],[87.644,4.567],[87.65,38.52354428],[87.66,23.07727096]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264796283,[[87.523,186.5],[87.522,27.66479],[87.51,30.5333],[87.509,27.66479],[87.5,9.14273259]],[[87.595,6.40452456],[87.598,11.85313408],[87.6,9.13267532],[87.612,4.567],[87.619,9.05389778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264825221,[[87.374,1.45417882],[87.373,186.5],[87.359,11.8547961],[87.334,30.92229275],[87.302,47.24070363]],[[87.43,9.93516826],[87.448,36.20479],[87.46,9.14783505],[87.461,27.66479],[87.468,4.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264899213,[[87.321,28.7777],[87.32,28.1338083],[87.314,11.8547961],[87.312,27.3681],[87.289,30.92229275]],[[87.44,18.29976464],[87.458,4.577],[87.46,9.93516826],[87.47,15.0],[87.473,11.85313408]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264922845,[[87.406,27.66479],[87.394,1.28289934],[87.393,186.5],[87.392,27.66479],[87.36,10.0]],[[87.462,11.85313408],[87.464,6.41449672],[87.479,8.9973702],[87.48,15.8030139],[87.486,30.6536306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643264959984,[[87.448,189.72633095],[87.447,27.66479],[87.433,27.66479],[87.426,27.2132],[87.42,9.15055628]],[[87.509,6.40907248],[87.51,10.97097665],[87.512,55.32958],[87.527,11.7701496],[87.53,28.91447905]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265036061,[[87.43,189.74762149],[87.429,27.66479],[87.416,27.66479],[87.391,26.8082],[87.38,9.15445773]],[[87.499,6.40818504],[87.5,9.14302797],[87.509,4.573],[87.51,27.66479],[87.54,24.93516826]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265058589,[[87.397,4.16626127],[87.392,186.5],[87.389,27.66479],[87.374,11.82172952],[87.284,72.95501004]],[[87.45,9.14819239],[87.47,27.66479],[87.48,10.97500654],[87.482,4.575],[87.49,9.93516826]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265135686,[[87.292,1.31792827],[87.26,11.82172952],[87.235,30.92229275],[87.217,20.64717334],[87.216,16.82]],[[87.329,2.38587723],[87.33,10.99339688],[87.344,28.6179],[87.345,6.4209807],[87.346,22.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265154815,[[87.433,186.5],[87.432,27.66479],[87.419,27.66479],[87.402,1.31792827],[87.4,15.0]],[[87.499,1.27479111],[87.522,8.94950788],[87.524,30.6536306],[87.537,4.575],[87.54,9.13955693]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265212187,[[87.668,186.5],[87.667,3.45867571],[87.653,27.66479],[87.65,9.12701108],[87.61,11.06389999]],[[87.691,8.76656972],[87.7,9.89273829],[87.714,11.77650547],[87.721,27.66479],[87.74,15.50370441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265256728,[[87.629,2.17692141],[87.628,186.5],[87.62,9.12938998],[87.601,21.2924],[87.6,10.95808186]],[[87.701,27.66479],[87.703,11.77650547],[87.713,8.74816998],[87.714,27.66479],[87.72,19.12073145]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265280455,[[87.606,1.34963179],[87.605,186.5],[87.59,9.1331658],[87.58,10.9611011],[87.567,21.4492]],[[87.62,9.89273829],[87.644,27.66479],[87.664,11.77650547],[87.67,10.0],[87.673,4.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265376870,[[87.697,1.57377445],[87.696,2.0446552],[87.693,186.5],[87.688,16.74],[87.678,11.9041768]],[[87.762,2.3428475],[87.763,6.3898914],[87.765,11.61983344],[87.775,27.66479],[87.779,13.38877854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265392996,[[87.736,188.07267262],[87.735,24.8764552],[87.73,9.11814913],[87.72,10.94374851],[87.711,11.9041768]],[[87.8,11.61983344],[87.814,2.3428475],[87.825,30.98622251],[87.828,4.557],[87.829,30.99307854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265425933,[[87.706,1.88230954],[87.701,186.5],[87.681,27.66479],[87.68,9.12395414],[87.675,11.9041768]],[[87.778,8.73214666],[87.779,22.0176],[87.78,9.11381218],[87.781,54.08971494],[87.787,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265494215,[[87.913,186.5],[87.912,20.363],[87.91,9.09983135],[87.881,21.7957],[87.88,20.92354629]],[[87.958,11.61983344],[87.983,30.98622251],[87.985,2.34158234],[87.988,4.55],[87.999,19.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265514134,[[88.016,186.5],[88.015,4.041],[88.007,2.24963316],[88.0,9.08987701],[87.994,27.66479]],[[88.1,27.66479],[88.109,47.71475806],[88.11,9.07970112],[88.112,4.541],[88.113,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265581710,[[88.046,2.797049],[88.045,186.5],[88.044,17.42],[88.023,3.706],[88.004,11.83642703]],[[88.124,6.36430984],[88.125,27.66479],[88.13,18.15578205],[88.136,4.54],[88.137,21.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265621464,[[88.121,186.5],[88.12,9.07753416],[88.1,20.89655225],[88.098,3.77214892],[88.097,3.283]],[[88.19,6.3596455],[88.211,2.36373238],[88.212,11.72633923],[88.237,30.66695452],[88.248,4.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265628480,[[88.158,186.5],[88.157,6.74971469],[88.156,27.66479],[88.15,9.07473422],[88.132,27.66479]],[[88.226,27.66479],[88.238,6.3596455],[88.239,27.66479],[88.252,11.72633923],[88.268,4.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265708886,[[88.318,1.38679161],[88.317,186.5],[88.293,4.527],[88.282,27.66479],[88.281,16.94]],[[88.378,6.34591649],[88.379,27.66479],[88.389,19.6977],[88.39,9.05128749],[88.396,19.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265730414,[[88.192,1.35548565],[88.119,31.08568941],[88.111,17.30376201],[88.093,46.44003575],[88.09,28.07725753]],[[88.23,9.0676537],[88.25,9.9261806],[88.259,10.88616839],[88.26,24.06462915],[88.32,30.66695452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265759551,[[88.202,1.35548565],[88.201,186.5],[88.173,11.77098033],[88.171,46.46219],[88.157,19.4715]],[[88.254,27.66479],[88.27,9.06350169],[88.271,27.66479],[88.294,4.533],[88.295,11.7282531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265825608,[[88.512,1.56517333],[88.511,3.71074168],[88.487,11.6531137],[88.486,4.517],[88.482,6.79837516]],[[88.56,9.03430485],[88.575,4.517],[88.576,6.32900927],[88.577,27.66479],[88.58,25.83833437]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265847134,[[88.469,2.93624514],[88.465,16.1721137],[88.46,186.5],[88.459,6.8052408],[88.25,100.8]],[[88.52,9.03821013],[88.53,10.8447262],[88.531,27.66479],[88.54,9.9261806],[88.544,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265917225,[[88.431,8.23577423],[88.407,34.72977788],[88.374,45.04785313],[88.37,29.89559515],[88.341,72.95501004]],[[88.48,47.55700403],[88.49,9.9261806],[88.493,27.66479],[88.5,15.0],[88.509,4.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265946660,[[88.462,1.26662588],[88.461,186.5],[88.459,4.519],[88.458,27.66479],[88.442,27.66479]],[[88.516,27.66479],[88.52,9.03808685],[88.536,16.7],[88.548,4.519],[88.55,20.76834483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643265967086,[[88.501,1.56146305],[88.5,1.26662588],[88.493,4.518],[88.492,186.5],[88.477,11.73767578]],[[88.559,2.37096422],[88.56,9.03403277],[88.563,27.66479],[88.568,11.7139508],[88.569,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266021253,[[88.265,2.82449308],[88.256,27.66479],[88.247,11.73767578],[88.245,4.53],[88.244,6.76618849]],[[88.32,18.18873195],[88.328,27.66479],[88.34,20.79378221],[88.341,27.66479],[88.348,4.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266056491,[[88.277,2.156],[88.276,1.26932101],[88.273,27.66479],[88.264,6.80923691],[88.263,186.5]],[[88.33,9.05702859],[88.348,27.66479],[88.36,31.65707338],[88.365,27.66479],[88.369,4.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266134905,[[88.513,3.001],[88.512,186.5],[88.511,27.66479],[88.498,1.2684508],[88.49,9.03986626]],[[88.582,23.6531],[88.583,6.25807577],[88.59,9.0313342],[88.596,17.08],[88.599,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266166646,[[88.413,1.54954096],[88.412,1.26753058],[88.409,186.5],[88.408,27.66479],[88.394,11.73347541]],[[88.47,9.04282951],[88.492,24.5704],[88.493,55.32958],[88.5,10.8476549],[88.508,11.80635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266225228,[[88.459,1.26765676],[88.441,188.2345],[88.44,27.66479],[88.433,23.4432],[88.425,11.73347541]],[[88.518,6.33478092],[88.52,18.07585945],[88.535,27.66479],[88.539,25.2105],[88.54,15.36162177]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266262869,[[88.578,1.26631872],[88.577,187.5],[88.551,3.024],[88.55,9.03423335],[88.52,21.68776005]],[[88.651,6.3315936],[88.658,25.4685],[88.659,8.88375108],[88.66,35.80958241],[88.661,4.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266283586,[[88.565,1.26497374],[88.55,27.66479],[88.541,27.66479],[88.521,1.465],[88.518,16.54]],[[88.623,6.32801845],[88.624,11.7942836],[88.63,9.02691981],[88.638,26.2359],[88.639,27.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266363176,[[88.491,187.5],[88.49,10.0],[88.487,2.72325306],[88.486,1.26710072],[88.485,27.66479]],[[88.557,11.7942836],[88.559,8.9743055],[88.582,31.25558105],[88.594,4.519],[88.615,47.04781811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266396921,[[88.578,27.66479],[88.545,1.26607452],[88.544,215.16479],[88.532,26.629],[88.53,9.03552266]],[[88.635,6.33037259],[88.64,22.62578403],[88.652,16.72],[88.658,8.93670343],[88.66,52.5909706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266439378,[[88.785,187.5],[88.784,27.66479],[88.762,3.328],[88.761,17.2],[88.721,28.6939]],[[88.853,6.31499072],[88.854,28.368],[88.86,9.00322412],[88.873,4.502],[88.875,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266489718,[[88.67,1.26403619],[88.649,27.66479],[88.631,11.55981438],[88.606,30.75871164],[88.605,6.64372159]],[[88.71,9.01910966],[88.719,6.32018097],[88.727,27.66479],[88.728,28.5348],[88.729,28.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266521359,[[88.732,1.26371524],[88.731,187.5],[88.73,27.66479],[88.716,27.66479],[88.69,9.02003982]],[[88.781,6.31673292],[88.785,27.66479],[88.8,9.00947677],[88.807,4.506],[88.808,11.7942836]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266593444,[[88.658,1.54441893],[88.657,1.26393958],[88.649,11.55981438],[88.646,187.5],[88.645,6.70733746]],[[88.71,9.01892002],[88.716,2.37400078],[88.717,27.66479],[88.72,9.9261806],[88.729,26.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266626180,[[88.734,0.9456],[88.733,187.5],[88.732,13.30913267],[88.73,9.0154482],[88.724,11.55981438]],[[88.822,6.31852377],[88.83,22.60194999],[88.847,4.506],[88.855,31.25558105],[88.86,23.93345106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266661120,[[88.593,187.5],[88.592,27.66479],[88.581,1.99],[88.58,9.03096446],[88.57,1.26511572]],[[88.675,27.66479],[88.689,27.66479],[88.699,4.513],[88.7,37.94992076],[88.709,81.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266740216,[[88.577,11.46717447],[88.561,28.2934],[88.56,25.60963136],[88.553,30.53486281],[88.532,30.1352]],[[88.69,24.02049126],[88.7,9.9261806],[88.718,4.511],[88.719,6.31961271],[88.72,10.82064678]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266772754,[[88.708,188.76345053],[88.702,27.66479],[88.701,16.78],[88.7,9.01852388],[88.682,1.239]],[[88.776,6.31725263],[88.777,27.66479],[88.79,27.66479],[88.8,12.97313393],[88.805,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266800284,[[88.83,1.26345053],[88.829,198.7],[88.816,0.8249],[88.815,27.66479],[88.81,26.06716829]],[[88.89,6.31156536],[88.891,2.35655314],[88.893,27.66479],[88.903,26.6399],[88.904,28.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266871981,[[88.616,11.46717447],[88.607,1.26436295],[88.596,6.60699057],[88.595,187.5],[88.591,30.53486281]],[[88.643,27.66479],[88.65,9.02485473],[88.653,27.66479],[88.66,9.9261806],[88.669,26.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266886495,[[88.659,187.5],[88.658,27.66479],[88.651,1.26473427],[88.65,19.02380168],[88.636,27.66479]],[[88.738,27.66479],[88.749,6.31846582],[88.751,27.66479],[88.769,8.93037348],[88.77,10.8153008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643266973717,[[88.695,1.52779947],[88.694,1.26332309],[88.686,11.37659312],[88.667,187.5],[88.666,6.65086588]],[[88.726,27.66479],[88.73,9.01660954],[88.74,27.66479],[88.749,16.64],[88.75,10.81787272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267003447,[[88.631,1.26424531],[88.63,1.52694908],[88.623,187.5],[88.609,3.192],[88.598,30.16474845]],[[88.661,27.66479],[88.676,27.66479],[88.68,18.94781699],[88.696,16.6],[88.7,15.33408945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267025081,[[88.718,1.26424531],[88.717,187.5],[88.691,4.506],[88.69,10.82409466],[88.679,11.56538895]],[[88.78,9.01163908],[88.79,9.9261806],[88.792,4.506],[88.793,27.66479],[88.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267092953,[[88.559,1.26504928],[88.558,1.51879109],[88.557,187.5],[88.556,27.66479],[88.543,27.66479]],[[88.637,6.32514921],[88.638,27.66479],[88.651,27.66479],[88.659,4.514],[88.66,9.9261806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267134098,[[88.713,1.26306838],[88.702,188.2532],[88.68,10.82522579],[88.651,69.3257],[88.65,63.03389768]],[[88.799,10.82112951],[88.8,18.93553033],[88.806,8.89466831],[88.807,27.66479],[88.81,10.80986464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267201387,[[88.86,1.79343076],[88.844,27.66479],[88.832,187.5],[88.831,27.66479],[88.82,16.82]],[[88.919,6.30673999],[88.92,8.99701274],[88.929,27.66479],[88.938,8.87618991],[88.939,4.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267233630,[[88.889,187.5],[88.888,9.03131575],[88.883,0.6677],[88.882,55.32958],[88.861,36.1154]],[[88.931,6.30448497],[88.932,11.76128487],[88.957,31.27675636],[88.971,8.87618991],[88.977,4.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267260659,[[88.882,2.04983134],[88.881,187.5],[88.88,9.00025859],[88.864,27.66479],[88.853,38.4917]],[[88.931,2.36128619],[88.932,6.30333029],[88.94,9.9261806],[88.943,27.66479],[88.958,8.90820869]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267318533,[[88.76,1.51578724],[88.759,187.5],[88.758,38.3432],[88.75,9.01313224],[88.741,27.66479]],[[88.829,2.36139266],[88.83,36.67100809],[88.84,9.00596527],[88.847,37.9033],[88.849,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267372006,[[88.549,1.978e-05],[88.548,1.62518693],[88.526,11.41392836],[88.505,6.57708359],[88.501,30.48698439]],[[88.58,9.03215509],[88.609,103.1714],[88.61,53.49924384],[88.618,4.516],[88.62,9.9261806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267436486,[[88.371,11.51334653],[88.365,1.26653011],[88.352,187.5],[88.351,33.6055],[88.346,30.48698439]],[[88.43,9.04740816],[88.45,27.45452362],[88.46,9.9261806],[88.468,4.525],[88.499,68.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267464119,[[88.463,1.56362886],[88.462,27.66479],[88.451,187.5],[88.449,27.66479],[88.441,34.5028]],[[88.558,6.333833],[88.559,32.18379],[88.56,9.03393828],[88.565,11.75456616],[88.58,9.9261806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267497867,[[88.474,1.5252492],[88.473,1.26638201],[88.465,27.66479],[88.455,11.51334653],[88.451,6.62444313]],[[88.54,9.03586309],[88.554,27.66479],[88.559,6.33093116],[88.567,36.3939],[88.569,4.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267570258,[[88.636,27.66479],[88.63,9.02538242],[88.617,27.66479],[88.601,34.5372],[88.59,44.59323036]],[[88.711,6.33063],[88.719,2.34174836],[88.721,27.66479],[88.725,11.64096148],[88.732,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267599484,[[88.461,1.59984957],[88.46,9.04276295],[88.454,16.64],[88.452,27.66479],[88.45,20.85346336]],[[88.547,6.33063],[88.548,27.66479],[88.55,9.03513673],[88.563,32.18379],[215.9,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267663469,[[88.173,1.26993281],[88.161,1.52368202],[88.154,33.8597],[88.141,38.96766031],[88.13,16.82]],[[88.233,27.66479],[88.25,4.535],[88.251,8.35],[88.252,27.66479],[88.26,33.99063851]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267694100,[[88.147,12.57380395],[88.134,42.05087368],[88.133,32.6703],[88.132,33.7992],[88.06,60.04]],[[88.218,27.66479],[88.231,27.66479],[88.239,4.535],[88.24,9.06620317],[88.263,35.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267723630,[[88.257,27.66479],[88.243,27.66479],[88.227,1.27093364],[88.226,67.2107],[88.225,0.7863]],[[88.344,27.66479],[88.358,6.34718442],[88.359,4.531],[88.36,9.05418798],[88.368,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267783813,[[88.574,4.513],[88.573,5.84366577],[88.571,73.9314],[88.569,27.66479],[88.556,27.66479]],[[88.658,6.32617578],[88.66,10.82862985],[88.664,30.50776752],[88.685,8.90651707],[88.686,32.17779]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267823369,[[88.5,4.13752194],[88.499,27.66479],[88.487,4.517],[88.486,27.66479],[88.463,35.9747]],[[88.572,27.66479],[88.586,27.66479],[88.59,9.03137286],[88.599,4.517],[215.9,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267856307,[[88.759,27.66479],[88.75,4.503],[88.749,27.66479],[88.741,35.6914],[88.74,9.01417443]],[[88.819,2.33350414],[88.826,6.32190288],[88.84,22.54513424],[88.856,4.505],[88.865,59.14084891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267922690,[[88.693,4.15075978],[88.662,4.508],[88.661,16.5],[88.66,9.02226868],[88.649,36.5142]],[[88.75,6.31721989],[88.751,2.3657365],[88.752,27.66479],[88.761,11.78287303],[88.777,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643267947220,[[88.751,3.283],[88.75,9.01347337],[88.732,187.5],[88.731,75.5305],[88.73,20.81914189]],[[88.846,11.78287303],[88.858,8.89723456],[88.859,107.0],[88.86,12.96423234],[88.866,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268018396,[[89.17,8.97157436],[89.153,27.66479],[89.15,10.76814748],[89.139,27.66479],[89.12,10.0]],[[89.212,4.42989737],[89.222,11.63765504],[89.24,27.66479],[89.247,31.18867051],[89.25,8.96370798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268051935,[[88.972,40.62],[88.971,6.28553456],[88.97,27.66479],[88.96,8.99273806],[88.956,27.66479]],[[89.059,2.3503064],[89.06,8.98316056],[89.073,4.494],[89.076,11.63765504],[89.08,41.5261806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268080769,[[88.948,1.50865686],[88.946,27.66479],[88.94,8.99426396],[88.93,36.5877]],[[89.03,2.35366993],[89.04,8.98532496],[89.044,27.66479],[89.046,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268149251,[[89.016,3.18380685],[89.014,37.9583],[89.011,27.66479],[89.006,11.23372002]],[[89.089,2.36102381],[89.09,38.44123297],[89.091,22.87767913],[89.099,11.63765504],[89.111,4.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268200213,[[88.957,2.58221611],[88.956,27.66479],[88.929,38.5269],[88.928,27.66479],[88.915,47.57452002]],[[89.028,2.35063414],[89.029,6.29528078],[89.03,40.60431698],[89.031,17.04],[89.035,4.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268255770,[[89.022,2.04334014],[89.02,1.52677355],[89.017,38.8979],[89.016,11.02],[89.014,27.66479]],[[89.078,2.35906664],[89.09,12.93143859],[89.092,27.66479],[89.095,11.7573887],[89.116,23.52313361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268288702,[[89.162,27.66479],[89.14,4.485],[89.139,1.60469418],[89.138,27.66479],[89.11,18.97757179]],[[89.25,46.53404159],[89.26,24.9261806],[89.272,4.485],[89.316,36.108],[89.329,74.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268317936,[[89.25,3.61989661],[89.249,27.66479],[89.235,27.66479],[89.23,8.96534595],[89.224,4.48]],[[89.306,2.34220795],[89.307,6.27727285],[89.313,11.6341131],[89.324,4.48],[89.33,12.89724167]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268377507,[[89.643,4.46],[89.642,27.66479],[89.617,27.66479],[89.601,44.9544],[89.6,8.92807045]],[[89.716,1.55958734],[89.718,11.61032802],[89.72,8.91676179],[89.73,10.0],[89.732,8.74836222]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268411151,[[89.45,8.94320827],[89.447,4.47],[89.446,6.2605191],[89.444,27.66479],[89.41,10.0]],[[89.516,27.66479],[89.538,27.66479],[89.54,12.86626674],[89.546,4.47],[89.55,20.7206717]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268432778,[[89.532,4.27255675],[89.513,4.466],[89.512,27.66479],[89.48,10.0],[89.352,179.0]],[[89.593,6.25774106],[89.594,2.33170635],[89.606,27.66479],[89.61,8.9282018],[89.612,4.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268495349,[[89.451,1.77094556],[89.427,4.471],[89.426,27.66479],[89.413,27.66479],[89.384,11.26133084]],[[89.49,10.72758827],[89.52,98.632],[89.521,27.66479],[89.525,46.0843],[89.53,27.86849254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268524887,[[89.691,1.24921534],[89.689,4.458],[89.687,27.66479],[89.62,33.52365974],[89.59,15.0]],[[89.729,6.24549715],[89.73,10.0],[89.736,10.53],[89.74,8.91493707],[89.77,10.69410893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268584843,[[89.574,4.464],[89.571,11.26133084],[89.561,6.5385765],[89.56,27.66479],[89.546,30.28407845]],[[89.65,8.92454088],[89.651,27.66479],[89.659,51.9203],[89.66,10.0],[89.664,4.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268604360,[[89.481,4.466],[89.467,30.28407845],[89.44,31.83535149],[89.433,43.82242709],[89.431,6.55774146]],[[89.56,8.93284539],[89.579,4.466],[89.58,25.71724564],[89.599,52.8398],[89.6,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268640189,[[89.362,1.51007568],[89.361,1.25174996],[89.343,15.8227426],[89.318,36.8340184],[89.317,16.44]],[[89.4,18.94881534],[89.424,27.66479],[89.435,27.66479],[89.438,4.475],[89.44,42.57381596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268699267,[[89.539,1.25171436],[89.535,4.465],[89.534,12.2],[89.529,27.66479],[89.516,27.66479]],[[89.626,2.33316841],[89.627,6.2566948],[89.63,15.0],[89.634,11.61397979],[89.64,4.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268726798,[[89.374,1.50805091],[89.373,3.463],[89.372,1.25267252],[89.36,27.66479],[89.347,6.54453341]],[[89.43,8.94579695],[89.446,27.66479],[89.458,52.3183],[89.459,27.66479],[89.46,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268791258,[[89.492,4.468],[89.491,1.2522371],[89.489,27.66479],[89.475,27.66479],[89.466,11.38192614]],[[89.555,2.34077341],[89.556,6.25923196],[89.578,27.66479],[89.579,11.67684919],[89.605,30.88292975]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268820783,[[89.7,8.91854745],[89.683,1.24931188],[89.682,4.458],[89.681,27.66479],[89.67,9.99999999]],[[89.742,6.24741836],[89.743,8.68],[89.755,27.66479],[89.794,4.458],[89.809,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268850919,[[89.794,1.24788379],[89.773,4.452],[89.772,27.66479],[89.756,16.32]],[[89.875,6.24054221],[89.879,4.452],[89.88,8.80619975],[89.881,27.66479],[89.89,8.90032765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268911286,[[89.502,4.338],[89.494,11.27114994],[89.468,30.11132559],[89.457,6.50739704],[89.441,10.16626451]],[[89.549,27.66479],[89.57,8.93209133],[89.59,15.0],[89.62,10.71236852],[89.64,4.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268938717,[[89.397,11.27114994],[89.395,1.25106406],[89.394,27.66479],[89.381,6.50786272],[89.38,27.66479]],[[89.43,8.94570548],[89.44,8.94494169],[89.457,45.0418],[89.458,47.2112],[89.46,10.73141153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643268991573,[[89.403,11.41343146],[89.396,1.25312739],[89.378,30.387628],[89.376,27.66479],[89.35,8.95328962]],[[89.444,27.66479],[89.45,11.97174663],[89.457,27.66479],[89.47,24.35932874],[89.475,4.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269036133,[[89.514,1.25098946],[89.513,27.66479],[89.499,27.66479],[89.485,12.02],[89.484,1.199]],[[89.57,10.71840771],[89.583,27.66479],[89.596,27.66479],[89.598,86.3541],[89.6,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269065048,[[89.538,1.25063474],[89.537,27.66479],[89.523,27.66479],[89.508,11.24042618],[89.501,0.6451]],[[89.59,8.92988315],[89.6,10.0],[89.613,27.66479],[89.62,10.71278514],[89.627,49.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269132517,[[89.555,1.25055863],[89.554,1.51452064],[89.535,0.8324],[89.532,11.24042618],[89.524,27.66479]],[[89.58,8.93089016],[89.605,27.66479],[89.61,10.7133178],[89.63,14.465],[89.631,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269160652,[[89.514,11.24042618],[89.51,2.42303037],[89.504,1.51389317],[89.489,58.052418],[89.457,44.5432]],[[89.548,27.66479],[89.55,10.72099571],[89.566,27.66479],[89.59,10.0],[89.605,4.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269197891,[[89.438,9.386e-05],[89.435,10.45522167],[89.432,11.39215062],[89.43,0.8516],[89.414,34.22419309]],[[89.48,8.9411283],[89.49,27.66479],[89.503,27.66479],[89.51,35.72512087],[89.518,4.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269251353,[[89.412,9.386e-05],[89.411,1.51425969],[89.41,10.44265235],[89.405,0.9711],[89.404,30.387628]],[[89.44,8.94517517],[89.45,10.73245633],[89.46,15.0],[89.469,27.66479],[89.479,42.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269278284,[[89.599,3.912],[89.598,1.25004819],[89.597,27.66479],[89.583,27.66479],[89.56,9.99999999]],[[89.66,27.66479],[89.673,27.66479],[89.7,19.464],[89.71,10.0],[89.781,45.26938813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269347554,[[89.481,1.50372078],[89.48,1.25044906],[89.471,1.879],[89.458,11.44023833],[89.433,30.16610764]],[[89.54,8.9353063],[89.55,15.0],[89.56,10.0],[89.569,4.468],[89.57,10.71896181]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269366576,[[89.454,1.25208393],[89.434,3.092],[89.433,17.97471274],[89.432,44.8936],[89.374,43.82242709]],[[89.52,25.72398045],[89.537,4.469],[89.54,22.8659358],[89.544,16.7],[89.606,11.53313321]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269428741,[[89.463,2.054],[89.462,1.51390282],[89.461,8.86790412],[89.454,39.10502833],[89.441,30.16610764]],[[89.53,8.93592214],[89.54,10.72160905],[89.56,29.42306663],[89.563,4.47],[89.579,35.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269458877,[[89.433,27.66479],[89.427,10.5929372],[89.426,1.51885799],[89.42,30.16610764]],[[89.48,12.87515147],[89.51,59.50479],[89.521,27.66479],[89.527,4.471],[89.528,37.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269485705,[[89.497,1.51885799],[89.491,11.47656642],[89.49,1.822],[89.488,27.66479],[89.469,6.58352517]],[[89.55,17.8678781],[89.57,15.0],[89.575,27.66479],[89.584,4.468],[89.59,35.94119632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269555684,[[89.241,1.2544463],[89.24,27.66479],[89.217,27.66479],[89.196,18.432],[89.18,8.97059169]],[[89.286,6.27414662],[89.287,27.66479],[89.29,8.96022348],[89.3,36.62343294],[89.319,4.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269577613,[[89.083,30.33896494],[89.071,6.58786297],[89.07,27.66479],[89.067,17.12],[89.05,43.82242709]],[[89.15,10.76849046],[89.161,27.66479],[89.17,20.76712735],[89.171,27.66479],[89.187,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269607051,[[88.989,10.34980953],[88.988,27.66479],[88.964,37.0258]],[[89.08,10.77796129],[89.092,4.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269672134,[[88.965,30.91308253],[88.962,5.35666481],[88.938,0.5849],[88.937,27.66479],[88.932,43.82242709]],[[89.01,38.4505435],[89.026,27.66479],[89.036,4.495],[89.04,35.78252704],[89.048,35.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269703581,[[88.996,5.3589004],[88.978,1.54597615],[88.977,37.9283],[88.974,6.66892229],[88.973,27.66479]],[[89.056,27.66479],[89.07,8.98231578],[89.072,27.66479],[89.079,4.493],[89.08,10.77729749]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269733420,[[88.903,1.54597615],[88.902,27.66479],[88.881,48.01411151],[88.847,43.82242709],[88.83,9.99999999]],[[88.92,8.99761772],[88.93,8.99664014],[88.952,27.66479],[88.96,15.0],[88.965,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269779192,[[88.523,1.53363996],[88.521,6.66892229],[88.52,27.66479],[88.51,1.574],[88.476,43.82242709]],[[88.58,15.0],[88.589,55.32958],[88.59,10.0],[88.599,4.516],[88.619,35.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269820248,[[88.595,1.53363996],[88.57,1.526],[88.555,43.82242709],[88.541,17.11205136],[88.54,46.72149999]],[[88.67,15.0],[88.684,4.511],[88.685,27.66479],[88.69,10.0],[88.699,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269887729,[[88.625,27.66479],[88.6,3.251],[88.599,27.66479],[88.578,11.61010742],[88.571,187.2]],[[88.705,6.31421754],[88.706,27.66479],[88.71,36.68356952],[88.719,4.511],[88.72,27.98571006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269909951,[[88.693,3.722],[88.69,1.5484946],[88.688,27.66479],[88.683,8.42],[88.682,11.61010742]],[[88.795,6.3117546],[88.796,11.54860424],[88.798,27.66479],[88.799,13.4049832],[88.842,37.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643269940294,[[88.766,1.26108491],[88.765,27.66479],[88.751,3.479],[88.75,9.01407224],[88.734,11.61010742]],[[88.813,6.30643231],[88.816,2.36532934],[88.824,27.66479],[88.837,11.54860424],[88.838,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270018097,[[88.876,1.25965615],[88.87,27.66479],[88.866,27.66479],[88.84,0.7576],[88.823,36.5545]],[[88.955,27.66479],[88.959,6.29828073],[88.96,8.99322785],[88.967,4.498],[88.969,8.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270034709,[[88.91,27.66479],[88.905,2.32404079],[88.891,11.56664225],[88.889,27.66479]],[[88.969,8.66736031],[88.97,8.99256481],[88.971,11.58861602],[88.982,8.85842058],[88.983,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270107398,[[89.041,187.2],[89.04,8.98413203],[89.021,1.52559485],[89.02,35.78380345],[89.005,11.58488092]],[[89.097,2.36017494],[89.121,11.6480033],[89.146,31.02341058],[89.15,14.491],[89.151,21.82904879]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270130022,[[88.997,27.66479],[88.991,70.4374],[88.99,29.68416853],[88.985,11.58488092],[88.96,58.77467453]],[[89.071,6.28273434],[89.072,2.35907471],[89.079,27.66479],[89.09,8.97992516],[89.092,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270158353,[[88.994,1.25605952],[88.993,16.9],[88.982,187.2],[88.967,16.78],[88.96,9.99999999]],[[89.118,6.27811641],[89.119,4.49],[89.12,18.97725911],[89.138,27.66479],[89.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270227339,[[88.987,2.78474171],[88.979,27.66479],[88.971,11.45212414],[88.946,30.82620659],[88.913,46.34969608]],[[89.045,2.37087818],[89.046,6.28595842],[89.05,10.0],[89.052,11.58627681],[89.053,25.27827264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270258575,[[88.935,1.25752341],[88.934,11.45212414],[88.916,27.66479],[88.909,30.82620659],[88.903,6.6545624]],[[88.973,27.66479],[88.98,8.9909484],[88.986,27.66479],[89.0,10.0],[89.007,4.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270329746,[[88.661,1.53925049],[88.66,3.25999387],[88.615,6.7001549]],[[88.701,27.66479],[88.71,9.01829189],[88.73,15.0],[88.749,4.51],[88.75,17.55778777]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270353467,[[88.82,3.25999387],[88.801,27.5976],[88.8,1.055],[88.799,27.66479],[88.77,19.01179332]],[[88.878,2.35433607],[88.879,6.30197042],[88.88,9.00177292],[88.883,16.78],[88.891,4.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270383197,[[88.776,1.2605151],[88.775,27.66479],[88.763,0.8764],[88.762,27.66479],[88.74,9.01446604]],[[88.828,2.36136319],[88.829,6.30242067],[88.83,6.74000612],[88.852,39.31320361],[88.853,4.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270455669,[[88.64,3.25999387],[88.616,27.66479],[88.602,30.90943881],[88.59,20.83611119],[88.575,187.2]],[[88.72,10.82069757],[88.73,15.0],[88.739,10.81765169],[88.74,19.72318184],[88.755,8.91721854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270478596,[[88.731,1.2603588],[88.709,27.66479],[88.671,27.3424],[88.669,11.71149052],[88.577,77.27359703]],[[88.779,6.30151254],[88.78,10.81397786],[88.79,15.0],[88.793,27.66479],[88.801,4.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270556376,[[88.65,3.25999387],[88.641,1.55252066],[88.64,11.26951034],[88.635,11.71149052],[88.631,6.75829317]],[[88.68,9.02133178],[88.71,10.82299644],[88.72,4.511],[88.721,39.41012559],[88.74,43.62675902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270577799,[[88.631,13.26401118],[88.63,11.27141569],[88.621,6.75829317],[88.62,45.08566276],[88.606,30.90943881]],[[88.695,27.66479],[88.7,9.01976909],[88.705,11.74533559],[88.716,4.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270636761,[[88.635,1.2599456],[88.634,27.66479],[88.621,27.66479],[88.62,11.27141569],[88.61,45.08566276]],[[88.69,9.02097632],[88.71,10.82225125],[88.73,24.99999999],[88.731,4.511],[88.806,11.68791318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270681016,[[88.874,1.25840361],[88.871,0.6078],[88.868,27.66479],[88.867,27.66479],[88.84,30.24818482]],[[88.929,6.22961358],[88.93,8.9961857],[88.94,9.99999999],[88.954,107.0],[88.955,4.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270704146,[[88.8,11.24859393],[88.791,1.25951365],[88.79,27.66479],[88.777,27.66479],[88.77,10.0]],[[88.849,6.29681809],[88.881,4.503],[88.882,27.66479],[88.89,11.68791318],[88.9,19.79897832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270733479,[[88.774,11.64104617],[88.771,1.55109436],[88.77,11.25302425],[88.762,25.7969],[88.761,6.75227835]],[[88.839,2.35534789],[88.84,9.005189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270808373,[[88.803,1.25941703],[88.802,27.66479],[88.79,11.25049221],[88.789,27.66479],[88.778,11.64104617]],[[88.867,27.66479],[88.87,9.00216322],[88.88,14.50199999],[88.881,27.66479],[88.914,11.68791318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270849517,[[88.961,1.25704537],[88.96,11.22901578],[88.959,27.66479],[88.94,44.9160631],[88.928,27.66479]],[[89.0,8.98915133],[89.003,27.66479],[89.021,27.66479],[89.039,4.494],[89.04,35.78265795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270913982,[[88.933,1.54560832],[88.932,4.57488666],[88.93,11.23216893],[88.915,11.64104617],[88.897,48.1617609]],[[88.96,8.99306932],[88.97,8.99184018],[89.005,27.66479],[89.007,27.66479],[89.01,36.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270932500,[[89.031,1.25736438],[89.03,11.21956692],[89.02,44.8782677],[88.989,11.64104617],[88.964,30.90943881]],[[89.07,8.98224398],[89.08,8.98121936],[89.1,24.99999999],[89.108,32.15479],[89.118,11.68791318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643270961635,[[89.022,1.54307791],[89.021,1.25679982],[89.02,11.22082585],[89.01,44.88330341],[88.997,11.64104617]],[[89.07,8.98270069],[89.09,10.77658952],[89.098,11.68791318],[89.109,4.492],[89.111,8.90556179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271034226,[[89.081,1.2570973],[89.08,11.21327652],[89.071,26.1507],[89.07,44.85310608],[89.06,10.0]],[[89.149,6.28157106],[89.15,10.769189],[89.175,4.489],[89.176,107.0],[89.184,11.68697565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271061159,[[89.08,11.21327652],[89.073,19.67137415],[89.07,56.59142421],[89.065,27.66479]],[[89.12,8.97760554],[89.13,10.77097868],[89.156,27.66479],[89.16,9.99999999],[89.165,4.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271138757,[[89.06,11.21642084],[89.059,11.73831813],[89.04,44.86568336],[89.034,31.30218168],[89.026,6.7058656]],[[89.12,8.9772559],[89.14,10.77037591],[89.149,4.489],[89.15,24.99999999],[89.169,187.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271161378,[[89.139,1.25542351],[89.137,0.7703],[89.136,27.66479],[89.131,8.3],[89.124,52.3673]],[[89.2,8.96913263],[89.221,21.65085074],[89.224,4.485],[89.229,16.52],[217.21,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271194114,[[89.199,12.55395116],[89.198,1.25542351],[89.194,27.66479],[89.19,11.2000896],[89.183,11.73831813]],[[89.266,11.68697565],[89.269,2.3514711],[89.27,12.9056517],[89.284,8.85847898],[89.285,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271268119,[[89.321,1.25307197],[89.32,11.1831805],[89.311,27.1748],[89.299,11.73831813]],[[89.372,6.26435726],[89.38,10.7410071],[89.382,11.68697565],[89.391,4.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271287648,[[89.296,2.79549769],[89.276,39.40310813],[89.262,6.72056988],[89.251,31.30218168],[89.218,77.4743423]],[[89.32,8.95737759],[89.35,10.74527677],[89.357,11.68697565],[89.36,24.99999999],[89.364,8.85299254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271361149,[[89.256,12.9919433],[89.244,27.66479],[89.232,6.69426613],[89.23,42.49662923],[89.22,44.77779022]],[[89.29,8.95973354],[89.31,9.99999999],[89.317,27.66479],[89.329,4.48],[89.33,35.06681129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271390181,[[89.16,1.25424229],[89.159,27.66479],[89.151,11.696328],[89.15,11.20510953],[89.137,6.69426613]],[[89.196,27.66479],[89.2,8.9694411],[89.21,15.0],[89.219,23.2653],[89.22,10.7609239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271410908,[[89.175,1.25485936],[89.173,11.696328],[89.17,8.18],[89.159,27.66479],[89.148,31.30218168]],[[89.19,19.73457751],[89.217,16.46],[89.22,12.91285075],[89.23,201.68499999],[89.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271470882,[[89.14,10.0],[89.135,0.6664],[89.134,1.25535928],[89.116,27.66479],[89.1,23.97794253]],[[89.226,4.486],[89.24,18.59016367],[89.25,9.99999999],[89.27,15.0],[89.295,30.39953903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271505628,[[89.173,1.53717196],[89.172,1.25469137],[89.171,1.199],[89.16,11.202599],[89.149,11.64923646]],[[89.208,6.27345686],[89.22,8.96681542],[89.232,11.55983886],[89.252,4.484],[89.253,19.16754829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271584420,[[89.025,1.25613247],[89.024,1.5243962],[89.015,11.71851505],[89.01,11.22145542],[89.001,6.65789921]],[[89.07,8.98226354],[89.1,20.77534338],[89.124,4.492],[89.13,26.22145542],[89.14,12.92491447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271616968,[[89.111,1.53619455],[89.11,1.25613247],[89.102,11.71851505],[89.093,10.32],[89.09,11.21076233]],[[89.15,10.76841356],[89.166,27.66479],[89.17,10.76598958],[89.179,11.58286265],[89.18,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271639798,[[89.177,1.25388636],[89.176,27.66479],[89.163,27.66479],[89.15,11.20322653],[89.14,12.92275911]],[[89.239,6.26943178],[89.24,8.96546397],[89.25,9.99999999],[89.251,27.66479],[89.259,4.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271689254,[[89.141,24.2128],[89.132,11.71851505],[89.121,6.66228626],[89.107,30.689378],[89.102,24.7057]],[[89.23,11.58286265],[89.232,4.486],[89.24,15.49205732],[89.255,30.39953903],[89.259,21.7408183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271751028,[[89.03,11.21893757],[89.02,41.47282589],[89.013,6.68453751],[89.012,23.0766],[89.011,10.43914495]],[[89.097,27.66479],[89.109,4.491],[89.11,36.64270385],[89.129,23.1625],[89.13,35.77078939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271775751,[[88.954,3.38862119],[88.944,30.689378],[88.942,1.53820712],[88.941,24.909],[88.94,11.22964627]],[[89.002,38.89479],[89.015,27.66479],[89.02,19.47683881],[89.029,25.021],[89.03,8.98586861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271859856,[[88.952,1.53820712],[88.951,15.19258424],[88.926,30.689378],[88.913,6.68453751],[88.91,10.51004373]],[[88.99,21.93640638],[88.991,27.66479],[89.004,27.66479],[89.019,4.496],[89.034,11.62108214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271883289,[[88.941,13.30663098],[88.94,11.22964627],[88.921,6.67849273],[88.92,44.91858506],[88.916,30.689378]],[[89.01,8.98848587],[89.019,4.495],[89.02,9.99999999],[89.022,27.66479],[89.03,10.78338842]]]
["bitfinex-derivatives","SOLF0:USTF0",1643271965787,[[89.1,11.20950566],[89.08,44.83802264],[89.061,10.52],[89.05,10.77948227],[89.04,10.0]],[[89.17,15.25053785],[89.189,4.487],[89.19,24.99999999],[89.2,10.76254575],[89.233,30.39953903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272001335,[[89.044,11.71647193],[89.041,1.53030382],[89.036,1.145],[89.029,6.69922324]],[[89.093,27.66479],[89.108,27.66479],[89.12,19.74969939],[89.133,16.06284932],[89.149,127.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272022968,[[89.07,11.21390524],[89.061,1.53030382],[89.06,10.0],[89.059,3.39019237],[89.057,11.71647193]],[[89.13,8.97625045],[89.137,11.57184932],[89.143,4.49],[89.18,25.50209639],[89.19,11.21390524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272099546,[[89.032,27.66479],[89.018,27.66479],[88.991,21.6181],[88.99,20.21338987],[88.981,19.8443]],[[89.075,27.66479],[89.098,27.66479],[89.1,10.77479902],[89.11,21.2239744],[89.129,4.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272128886,[[89.011,11.73607809],[88.986,32.22876736],[88.985,27.66479],[88.969,17.11052251],[88.953,81.27633243]],[[89.069,2.35095572],[89.07,8.98252608],[89.08,35.77749795],[89.086,4.492],[89.087,19.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272206885,[[88.992,11.71909095],[88.967,30.689378],[88.96,11.22775501],[88.951,27.66479],[88.934,46.07179167]],[[89.01,8.98789589],[89.025,27.66479],[89.03,10.78290199],[89.05,9.99999999],[89.059,4.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272236415,[[88.984,30.689378],[88.982,3.39179574],[88.96,27.96712473],[88.951,52.7113144],[88.95,19.0135]],[[89.04,8.9856259],[89.045,27.66479],[89.058,27.66479],[89.069,4.494],[89.07,10.77883769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272263746,[[88.92,28.27279978],[88.906,6.63952273],[88.905,47.91248948],[88.904,73.73658167],[88.889,14.33028686]],[[88.96,8.99303067],[88.97,8.99211739],[88.971,27.66479],[88.986,27.66479],[89.01,27.94236857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272342640,[[89.14,11.20448179],[89.12,44.81792717],[89.101,2.661],[89.1,10.0],[89.092,17.6192]],[[89.229,48.44652888],[89.24,23.96558728],[89.25,9.99999999],[89.26,27.72448179],[89.28,44.81792717]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272356164,[[89.16,0.02678749],[89.101,2.011],[89.1,11.20950566],[89.09,27.66479],[89.08,44.83802264]],[[89.179,43.9665854],[89.18,18.97081097],[89.199,4.486],[89.2,38.4281206],[89.261,11.42616468]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272439651,[[89.11,4.64472794],[89.089,0.5616],[89.088,11.40906341],[89.061,6.68259363],[89.059,10.40039643]],[[89.16,8.97271026],[89.166,27.66479],[89.17,8.97252117],[89.179,4.487],[89.18,18.34999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272466183,[[88.961,1.25693045],[88.899,27.66479],[88.892,31.21002351],[88.89,11.23469273],[88.886,27.66479]],[[88.963,27.66479],[88.977,27.66479],[88.98,15.0],[88.99,18.9899158],[88.999,191.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272485801,[[88.721,8.08299143],[88.72,27.66479],[88.715,31.21002351],[88.71,11.25809175],[88.701,10.27499011]],[[88.81,35.80989227],[88.818,4.506],[88.821,27.66479],[88.83,11.25809175],[88.84,45.03236702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272549771,[[88.47,11.28795575],[88.46,55.15182301],[88.453,1.26454842],[88.451,0.9577],[88.441,1.53535271]],[[88.539,6.32274212],[88.56,13.00852024],[88.579,4.519],[88.58,15.0],[88.59,21.28795574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272590626,[[88.522,1.26309328],[88.521,1.53239861],[88.501,11.76831832],[88.492,6.68793731],[88.491,55.32958]],[[88.569,27.66479],[88.57,9.0329984],[88.58,10.83775209],[88.597,4.517],[88.61,70.9808731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272637473,[[88.601,1.26376553],[88.6,11.27141569],[88.595,27.66479],[88.59,45.08566276],[88.576,27.66479]],[[88.669,27.66479],[88.67,9.02248762],[88.698,4.511],[88.699,21.1703],[88.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272666000,[[88.881,27.66479],[88.868,27.66479],[88.861,6.05075465],[88.86,11.23911211],[88.85,9.00393694]],[[88.939,6.29825003],[88.94,10.79467],[88.963,27.66479],[88.977,27.66479],[88.979,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272685516,[[88.884,2.95371907],[88.883,27.66479],[88.87,14.498],[88.869,27.66479],[88.86,24.00206538]],[[88.952,6.29396455],[88.957,11.6772189],[88.969,8.91058049],[88.97,27.66479],[88.976,4.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272750494,[[88.716,3.386],[88.715,1.46839097],[88.71,11.76831832],[88.704,27.66479],[88.7,11.25872551]],[[88.78,9.01112175],[88.79,10.81308514],[88.798,27.66479],[88.811,27.66479],[88.82,36.2587255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272778420,[[88.44,1.26350089],[88.431,2.396],[88.43,11.29305477],[88.421,6.60278767],[88.41,13.02900277]],[[88.51,18.07887427],[88.54,9.99999999],[88.545,4.519],[88.55,26.29305477],[88.555,187.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272799645,[[88.487,1.26349089],[88.474,7.64436218],[88.473,27.66479],[88.468,45.87778069],[88.451,10.360632]],[[88.54,9.0355915],[88.55,45.32772207],[88.56,72.83700909],[88.569,187.2],[88.572,4.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272870233,[[88.631,1.26283585],[88.63,27.66479],[88.617,3.453],[88.616,22.6596],[88.615,22.0867]],[[88.695,6.31417927],[88.702,2.35905343],[88.706,11.51566147],[88.707,8.87936235],[88.708,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272898362,[[88.647,27.66479],[88.605,4.509],[88.603,11.67670561],[88.598,17.22],[88.59,65.92182973]],[[88.71,9.01911825],[88.719,6.30937274],[88.72,22.78707716],[88.728,4.509],[88.73,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272927494,[[88.518,4.22258311],[88.515,11.67670561],[88.502,6.72199442],[88.49,42.36891652],[88.457,45.87778069]],[[88.59,9.03073446],[88.609,22.4066],[88.61,22.11981047],[88.619,16.03166147],[88.644,30.64871475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643272994076,[[88.478,11.67670561],[88.474,1.423],[88.473,8.94536445],[88.47,20.33075674],[88.467,27.66479]],[[88.57,10.83931231],[88.59,11.28859288],[88.6,60.75723729],[88.605,21.418],[88.618,11.51566147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273013797,[[88.554,1.263643],[88.553,27.66479],[88.541,2.267],[88.54,27.66479],[88.526,11.67670561]],[[88.614,6.31821501],[88.619,11.51566147],[88.628,31.20019896],[88.629,27.66479],[88.637,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273077890,[[88.936,2.29982014],[88.935,27.66479],[88.91,20.22795855],[88.908,11.40148956],[88.9,44.9211073]],[[89.008,27.66479],[89.022,27.66479],[89.029,4.495],[89.03,8.9865254],[89.04,21.23027682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273106029,[[89.1,11.20636522],[89.09,44.82546086],[89.07,21.91464115],[89.069,16.92],[89.06,10.0]],[[89.209,4.486],[89.21,24.99999999],[89.219,2.33792077],[89.22,8.96733125],[89.227,187.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273160387,[[89.36,11.1744329],[89.35,8.95334075],[89.33,10.0],[89.321,4.31362793],[89.32,15.0]],[[89.459,6.26987034],[89.469,4.474],[89.48,8.94114824],[89.5,67.57013947],[89.503,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273193729,[[89.511,6.14658722],[89.5,11.15635633],[89.49,53.56408756],[89.481,27.66479],[89.398,18.04824437]],[[89.575,6.25496614],[89.583,2.3393057],[89.591,39.12969699],[89.604,8.80408937],[89.614,4.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273219255,[[89.64,23.92420937],[89.611,32.648972],[89.61,16.44],[89.58,10.0],[89.572,16.64]],[[89.806,27.66479],[89.82,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273277911,[[89.594,1.48396151],[89.593,7.94836967],[89.58,11.29538597],[89.565,23.9658],[89.56,10.0]],[[89.7,9.99999999],[89.709,4.462],[89.71,8.9184071],[89.723,11.54894888],[89.728,187.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273303340,[[89.615,11.29538597],[89.61,11.14330287],[89.605,4.37280983],[89.598,3.81224044],[89.591,22.6242]],[[89.69,8.92060236],[89.716,11.54894888],[89.729,4.462],[89.73,11.14330287],[89.741,30.79719702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273341202,[[89.66,10.0],[89.652,1.732],[89.651,20.69445972],[89.65,39.43330699],[89.648,6.52760796]],[[89.741,27.66479],[89.756,11.54894888],[89.78,15.59571788],[89.781,137.79719702],[89.79,57.3813187]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273389955,[[89.616,1.48139988],[89.614,1.86783052],[89.604,1.243],[89.603,27.66479],[89.592,11.29538597]],[[89.71,11.14640807],[89.715,4.461],[89.716,27.66479],[89.72,54.58563227],[89.729,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273418280,[[89.417,1.4876176],[89.416,1.25003047],[89.412,27.66479],[89.401,6.48781751],[89.352,44.29901891]],[[89.489,27.66479],[89.49,8.94001479],[89.516,185.0],[89.52,36.17006422],[89.522,4.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273482851,[[89.414,11.54490602],[89.408,8.06401584],[89.403,25.3701689],[89.392,6.4938125],[89.391,48.2175]],[[89.5,12.87225496],[89.511,11.69838326],[89.519,8.89964167],[89.52,27.87006423],[89.53,65.40328883]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273514487,[[89.336,1.25085449],[89.335,27.66479],[89.332,11.50638997],[89.315,6.57166514],[89.314,27.66479]],[[89.36,8.95330716],[89.38,10.74173904],[89.4,25.73884868],[89.403,27.66479],[89.41,21.18380584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273541423,[[89.332,1.25070762],[89.326,11.50638997],[89.301,30.68370659],[89.267,46.02555989],[89.265,22.0038]],[[89.37,8.95161837],[89.38,42.66479],[89.397,213.3137],[89.398,27.66479],[89.4,21.18505675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273603601,[[89.52,11.16953853],[89.501,25.7957],[89.5,21.88231794],[89.495,30.68370659],[89.49,44.62542534]],[[89.61,8.92777473],[89.62,8.92682097],[89.63,11.15635633],[89.637,4.466],[89.639,24.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273631134,[[89.506,1.50060084],[89.505,1.24972121],[89.5,27.66479],[89.491,27.66479],[89.485,11.16953853]],[[89.58,8.93104103],[89.59,9.99999999],[89.591,27.66479],[89.597,4.466],[89.6,25.71522051]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273691508,[[89.376,1.25127599],[89.349,30.68370659],[89.345,0.9967],[89.316,46.02555989],[89.31,18.95742463]],[[89.42,8.94662753],[89.43,11.18130486],[89.439,30.4334],[89.44,44.72521943],[89.45,10.73320165]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273725852,[[89.496,1.50269331],[89.495,1.24986928],[89.478,11.5002838],[89.452,30.68370659],[89.441,16.81497588]],[[89.52,8.93675864],[89.53,8.93572309],[89.55,10.72034054],[89.559,209.3103],[89.56,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273746274,[[89.533,1.24954964],[89.53,11.15822361],[89.511,4.466],[89.51,44.63289444],[89.46,20.73103341]],[[89.58,8.93145437],[89.609,189.466],[89.61,25.71412799],[89.616,23.9048],[89.62,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273807532,[[89.615,4.462],[89.614,1.24814678],[89.61,11.14827202],[89.606,27.66479],[89.59,44.59308807]],[[89.67,9.99999999],[89.676,27.66479],[89.68,8.92143279],[89.692,27.66479],[89.705,66.55048173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273834569,[[89.704,1.24710384],[89.7,27.66479],[89.681,4.456],[89.68,11.13957892],[89.66,45.20658853]],[[89.75,9.35172716],[89.76,8.9129918],[89.769,185.0],[89.77,15.0],[89.775,26.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273897047,[[89.781,2.43283345],[89.78,4.454],[89.779,27.66479],[89.75,11.12966055],[89.74,10.69725322]],[[89.847,2.3465961],[89.848,6.23134975],[89.85,19.58835111],[89.857,11.63603662],[89.87,21.06428954]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273915968,[[89.847,2.41822404],[89.806,27.3893],[89.801,16.26],[89.8,49.97],[89.786,30.51445287]],[[89.95,10.0],[89.968,6.22178447],[89.969,60.9754],[89.97,23.89230139],[89.997,27.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643273950196,[[89.939,2.88869154],[89.925,27.66479],[89.91,11.10740864],[89.9,44.42963457],[89.898,11.25770349]],[[89.97,9.93462899],[89.999,6.22015671],[90.02,18.88755009],[90.03,26.4263702],[90.04,11.10740864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274012073,[[89.891,0.7718],[89.88,11.11172843],[89.86,44.44691372],[89.852,11.25770349],[89.82,8.90623433]],[[89.96,10.0],[89.979,4.447],[89.989,6.21845302],[89.99,8.89020025],[90.0,36.77905606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274038804,[[89.738,5.72801027],[89.736,11.25770349],[89.712,1.766],[89.71,30.25777598],[89.677,46.02555989]],[[89.762,27.66479],[89.77,9.93462899],[89.79,18.91037068],[89.816,4.456],[89.931,11.58351147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274102286,[[89.756,1.24640303],[89.755,0.9621],[89.736,46.02555989],[89.73,11.12966055],[89.721,32.97189931]],[[89.812,27.66479],[89.82,8.90727976],[89.825,27.66479],[89.83,10.0],[89.831,4.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274109896,[[89.731,1.24640303],[89.73,11.12966055],[89.722,33.3349],[89.721,16.65189931],[89.72,53.43522957]],[[89.82,10.68838175],[89.849,4.456],[89.85,22.82185498],[89.86,26.12966055],[89.916,46.68970848]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274158252,[[89.685,4.89662065],[89.673,1.24699176],[89.672,30.54312558],[89.67,11.13709767],[89.661,6.45602406]],[[89.73,10.69895649],[89.74,10.0],[89.743,27.66479],[89.756,223.2811],[89.8,23.96686729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274221329,[[89.758,1.24803376],[89.757,27.66479],[89.744,27.66479],[89.74,11.12904123],[89.72,53.43202045]],[[89.829,2.34600728],[89.83,6.23232686],[89.831,27.66479],[89.839,4.454],[89.84,15.38747877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274250565,[[89.83,11.11790539],[89.828,1.24803376],[89.827,27.66479],[89.814,27.66479],[89.81,33.83831863]],[[89.906,11.62663702],[89.909,27.66479],[89.919,13.32989126],[89.93,10.0],[89.932,31.02574616]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274279398,[[89.754,1.24561345],[89.753,27.66479],[89.75,11.12780282],[89.748,11.49861933],[89.743,6.490284]],[[89.84,8.90507912],[89.841,27.66479],[89.849,4.454],[89.859,11.62663702],[89.86,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274348281,[[89.561,11.49861933],[89.555,1.24845295],[89.536,30.54312558],[89.512,27.66479],[89.502,46.02555989]],[[89.58,8.93069182],[89.59,27.66479],[89.6,27.73456404],[89.61,15.0],[89.614,4.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274370411,[[89.58,1.49428219],[89.579,1.24839373],[89.563,27.66479],[89.503,46.02555989],[89.48,30.44758044]],[[89.64,8.92506736],[89.65,11.1538676],[89.658,185.0],[89.659,4.463],[89.66,37.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274438387,[[89.637,27.66479],[89.598,11.56558795],[89.573,30.64561039],[89.57,10.71781314],[89.56,9.93079161]],[[89.69,18.91994499],[89.708,16.15025774],[89.709,6.24149965],[89.717,193.9146239],[89.718,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274471528,[[89.655,1.24813262],[89.654,27.66479],[89.642,31.9999],[89.641,27.66479],[89.62,11.14392378]],[[89.7,8.91946634],[89.72,10.0],[89.73,10.69955362],[89.733,4.46],[89.735,8.88759094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274515677,[[89.566,1.24910584],[89.565,27.66479],[89.55,27.66479],[89.54,11.46857242],[89.515,30.64561039]],[[89.58,10.71723177],[89.608,185.0],[89.609,16.48],[89.61,12.85642234],[89.614,4.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274577560,[[89.541,4.20981908],[89.54,1.50324925],[89.531,11.53773208],[89.52,11.15635633],[89.51,44.62542534]],[[89.58,8.93123881],[89.609,4.466],[89.61,10.71402617],[89.62,15.0],[89.641,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274607395,[[89.494,4.22313242],[89.493,27.66479],[89.491,6.56750862],[89.49,20.09946631],[89.482,30.64561039]],[[89.59,15.43042642],[89.598,27.66479],[89.603,4.466],[89.604,16.68],[89.62,11.16009151]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274639327,[[89.437,1.2500887],[89.431,11.47614773],[89.42,11.16881666],[89.419,27.66479],[89.411,6.50737672]],[[89.47,8.94173455],[89.48,8.94097687],[89.482,27.66479],[89.495,27.66479],[89.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274704605,[[89.579,1.49746712],[89.578,27.66479],[89.57,11.15013659],[89.562,30.1661],[89.56,53.53256594]],[[89.66,36.58784776],[89.679,16.04237956],[89.68,27.64529958],[89.69,25.0],[89.704,30.9527186]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274728329,[[89.627,1.196712],[89.626,44.74479],[89.62,11.14392378],[89.613,27.66479],[89.61,53.5027149]],[[89.7,8.91919003],[89.73,10.69878684],[89.74,10.0],[89.742,4.461],[89.75,11.14392378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274800306,[[90.068,1.24248625],[90.067,27.66479],[90.059,4.439],[90.058,38.7543381],[90.048,44.3581924]],[[90.147,6.21243123],[90.15,10.0],[90.159,4.439],[90.16,27.66479],[90.18,10.64541474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274827844,[[90.161,3.098],[90.16,44.30905566],[90.15,24.93079161],[90.13,8.87545516],[90.11,10.65281691]],[[90.249,6.20350614],[90.27,27.66479],[90.277,4.434],[90.28,18.86226936],[90.309,33.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274856777,[[90.099,1.657],[90.098,1.47112207],[90.096,30.07640068],[90.08,11.08831846],[90.077,11.11182125]],[[90.178,33.868],[90.18,8.87159501],[90.183,27.66479],[90.19,18.87068894],[90.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274917039,[[90.166,1.4705345],[90.158,2.04514651],[90.15,11.07971858],[90.149,1.439],[90.148,38.77661125]],[[90.233,2.34598358],[90.236,27.66479],[90.24,8.86547691],[90.25,39.06988071],[90.253,4.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643274967296,[[90.067,1.24131873],[90.043,11.11182125],[90.03,11.09446941],[90.02,44.37787763],[90.018,29.220267]],[[90.12,8.8776745],[90.127,27.66479],[90.139,4.439],[90.144,185.0],[90.15,20.64995467]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275008451,[[89.868,11.11182125],[89.867,1.24374112],[89.86,11.11605158],[89.849,27.66479],[89.842,35.6293824]],[[89.92,10.67693101],[89.95,10.67358639],[89.956,27.66479],[89.959,33.748],[89.96,29.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275036879,[[89.901,1.47706891],[89.9,1.24401758],[89.88,0.6079],[89.879,29.220267],[89.87,11.11419839]],[[89.946,27.60565097],[89.95,8.89462831],[89.959,185.0],[89.96,40.47096801],[89.969,4.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275065814,[[89.878,4.10722708],[89.877,1.24426076],[89.876,11.39255785],[89.874,27.66479],[89.861,6.4091154]],[[89.939,32.4189],[89.94,10.67386738],[89.949,185.0],[89.95,15.0],[89.952,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275137493,[[90.03,11.09508488],[90.011,1.23],[90.005,11.38086011],[89.98,39.15105861],[89.892,17.55499781]],[[90.07,8.8827658],[90.105,196.61331136],[90.13,57.66352008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275171328,[[90.183,1.24010322],[90.171,3.519],[90.17,11.07726392],[90.16,44.30905566],[90.02,49.71]],[[90.239,6.20051608],[90.24,17.73197815],[90.278,4.433],[90.279,27.66479],[90.29,10.63325891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275235508,[[90.42,11.04728237],[90.411,2.72168254],[90.407,1.958],[90.406,27.66479],[90.4,44.18912947]],[[90.477,6.18720457],[90.499,4.422],[90.505,8.76655116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275254027,[[90.37,0.9188],[90.369,2.77769232],[90.368,27.66479],[90.355,27.66479],[90.35,11.05583195]],[[90.432,11.39426457],[90.438,8.53524395],[90.456,16.58],[90.457,29.99873008],[90.46,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275281647,[[90.273,0.00848583],[90.272,27.66479],[90.26,11.06684374],[90.25,8.86367141],[90.24,44.26737494]],[[90.359,4.428],[90.36,8.85363301],[90.372,8.52622306],[90.374,27.66479],[215.9,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275357038,[[90.677,27.66479],[90.664,27.66479],[90.641,2.825],[90.62,11.02049813],[90.61,44.0819925]],[[90.734,6.17431762],[90.735,27.66479],[90.748,4.409],[90.749,27.66479],[90.75,11.02049813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275372347,[[90.591,27.66479],[90.577,27.66479],[90.575,0.6391],[90.574,2.52764024],[90.56,11.02839813]],[[90.649,6.17431762],[90.65,8.82527637],[90.67,25.58827464],[90.676,27.66479],[90.688,4.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275438301,[[90.862,4.4],[90.847,6.15871758],[90.845,27.66479],[90.83,10.99565672],[90.82,43.98262686]],[[90.93,10.0],[90.933,5.29882742],[90.934,27.66479],[90.948,27.66479],[90.96,25.99565672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275458420,[[90.797,5.52409794],[90.795,3.576],[90.794,27.66479],[90.78,8.91],[90.76,8.81435713]],[[90.876,6.16172641],[90.89,10.0],[90.891,27.66479],[90.902,11.40337429],[90.907,4.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275485940,[[90.991,3.76497552],[90.98,10.97634597],[90.97,43.9053839],[90.955,4.394],[90.953,27.66479]],[[91.087,6.14356265],[91.099,4.394],[91.1,10.0],[91.11,10.97634597],[91.12,43.9053839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275544811,[[90.803,2.55812206],[90.802,0.7077],[90.8,10.99868016],[90.798,27.66479],[90.792,27.66479]],[[90.869,27.66479],[90.883,27.66479],[90.91,10.0],[90.919,4.402],[90.92,25.99868016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275570339,[[90.954,2.55812206],[90.953,27.66479],[90.95,10.9805644],[90.93,54.63225761],[90.91,8.79895635]],[[91.05,9.93844401],[91.053,2.30760405],[91.054,6.15167859],[91.055,27.66479],[91.069,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275598167,[[90.867,1.42049379],[90.858,2.55247347],[90.842,10.77089343],[90.82,10.99626127]],[[90.92,9.93844401],[90.93,35.6317],[90.931,27.66479],[90.939,223.2842],[90.94,10.99626127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275660834,[[90.957,1.24],[90.956,27.66479],[90.954,2.05806591],[90.95,20.97996157],[90.94,43.91984628]],[[91.036,27.66479],[91.058,27.66479],[91.06,16.74],[91.07,15.0],[91.076,20.73469948]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275689270,[[90.835,2.03310818],[90.834,27.66479],[90.821,27.66479],[90.789,16.56],[90.77,10.0]],[[90.893,34.9957],[90.894,27.66479],[90.91,15.0],[90.92,17.93844401],[90.928,185.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275737502,[[91.071,2.87100982],[91.07,10.96912192],[91.06,43.87648769],[91.053,27.66479],[91.02,10.0]],[[91.147,6.13739538],[91.148,37.6659],[91.15,15.0],[91.164,4.39],[91.178,185.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275778255,[[91.134,2.82006405],[91.133,27.66479],[91.12,27.66479],[91.1,18.78107108],[91.041,28.40467827]],[[91.208,6.13902428],[91.221,2.32450195],[91.232,27.66479],[91.235,30.11194268],[91.236,8.7263362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275808197,[[91.061,1.2049204],[91.06,10.97032527],[91.058,37.60479],[91.05,43.88130108],[91.03,18.78741716]],[[91.157,2.31220311],[91.158,6.14216659],[91.173,11.39069227],[91.18,4.39],[91.19,48.57355928]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275868778,[[90.591,1.23380615],[90.59,11.027182],[90.581,6.32056194],[90.58,44.10872802],[90.579,28.89676717]],[[90.67,15.0],[90.687,35.0323],[90.688,212.66479],[90.69,9.93844401],[90.695,4.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275897507,[[90.615,1.45825091],[90.614,1.23380615],[90.597,28.89676717],[90.591,6.36021155],[90.59,10.0]],[[90.675,27.66479],[90.717,4.413],[90.74,15.0],[90.76,9.93844401],[90.781,30.14461595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275934646,[[90.561,1.23511657],[90.56,11.03083117],[90.551,6.37969488],[90.55,54.1233247],[90.547,29.86718458]],[[90.633,64.50269],[90.634,8.74661455],[90.647,27.66479],[90.659,16.62],[90.663,4.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643275995413,[[90.771,1.23282206],[90.76,11.00715465],[90.74,44.0286186],[90.72,10.0],[90.71,15.20275038]],[[90.815,6.16411032],[90.816,7.64],[90.846,30.52732803],[90.85,4.405],[90.86,9.93844401]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276029262,[[90.721,1.23282206],[90.72,38.6761868],[90.71,44.04558718],[90.706,27.66479],[90.689,11.22890706]],[[90.792,34.6416],[90.796,6.16412792],[90.797,11.51035792],[90.806,8.78791783],[90.807,63.22139]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276101582,[[90.69,11.01564221],[90.682,9.32],[90.679,11.22890706],[90.677,6.36373404],[90.67,44.06256885]],[[90.77,27.66479],[90.78,15.0],[90.784,27.66479],[90.794,4.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276136516,[[90.472,1.23411882],[90.471,11.21752776],[90.446,29.69602124],[90.441,7.29838457],[90.42,44.18180814]],[[90.529,4.418],[90.542,73.2629],[90.543,37.65479],[90.547,185.0],[90.549,35.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276189787,[[90.37,40.74879825],[90.362,1.348],[90.361,6.40083846],[90.336,42.42120944]],[[90.406,27.66479],[90.426,27.66479],[90.44,9.93844401],[90.449,4.424],[90.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276210512,[[90.393,11.26431907],[90.371,1.46546745],[90.37,11.05338786],[90.367,29.69602124],[90.361,1.76]],[[90.406,27.66479],[90.43,36.9281],[90.431,27.61891949],[90.44,9.93844401],[90.443,4.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276240458,[[90.315,1.2383735],[90.292,29.69602124],[90.26,11.06623139],[90.258,42.42120944],[90.255,6.40083846]],[[90.352,27.66479],[90.36,9.93844401],[90.367,212.66479],[90.38,15.0],[90.39,11.06623139]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276311940,[[90.49,8.84002661],[90.485,11.19384667],[90.48,16.641],[90.46,10.61162667],[90.459,29.69602124]],[[90.639,1.59971252],[90.648,11.45566175],[90.67,15.0],[90.674,19.42672201],[90.69,9.93844401]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276331659,[[90.644,3.61455114],[90.632,4.41],[90.63,11.0198909],[90.62,44.07956362],[90.616,27.66479]],[[90.73,9.93844401],[90.76,26.0198909],[90.77,44.07956362],[90.785,185.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276401138,[[90.62,1.45780979],[90.619,2.13816155],[90.599,4.412],[90.598,27.66479],[90.594,17.43649623]],[[90.68,9.93844401],[90.691,27.66479],[90.704,27.66479],[90.709,4.412],[90.71,37.3552071]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276421958,[[90.566,4.415],[90.565,1.70055883],[90.564,11.05962754],[90.561,10.5],[90.549,6.39475903]],[[90.66,9.93844401],[90.67,26.03083117],[90.677,189.415],[90.684,11.32984878],[90.76,49.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276451392,[[90.515,11.05962754],[90.513,1.23523988],[90.49,4.138],[90.489,28.60103116],[90.481,27.66479]],[[90.56,27.66479],[90.59,15.0],[90.598,44.44479],[90.609,4.417],[90.61,44.15742121]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276521488,[[90.481,1.4671831],[90.471,11.22130833],[90.445,28.60103116]],[[90.52,15.0],[90.538,185.0],[90.539,21.44261203],[90.549,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276572150,[[90.581,2.214],[90.58,11.02657404],[90.56,54.10629618],[90.547,11.26793017]],[[90.628,27.66479],[90.647,27.66479],[90.673,11.48487165],[90.698,29.35585666],[90.699,17.16592046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276572952,[[90.59,27.66479],[90.584,1.236188],[90.583,2.214],[90.58,11.02657404],[90.577,27.66479]],[[90.628,27.66479],[90.647,27.66479],[90.672,11.48487165],[90.695,4.414],[90.696,185.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276640939,[[90.619,1.236188],[90.571,16.58105317]],[[90.686,11.52649853],[90.699,2.33044479],[90.7,9.93844401],[90.703,4.41],[90.704,45.13416824]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276659965,[[90.658,27.66479],[90.644,27.66479],[90.632,1.23474986],[90.631,1.756],[90.63,11.0198909]],[[90.728,2.32521108],[90.733,27.66479],[90.739,6.17022148],[90.743,11.52649853],[90.747,32.07479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276728249,[[90.875,12.6108969],[90.874,27.66479],[90.862,1.141],[90.861,27.66479],[90.86,10.99203078]],[[90.934,2.33171993],[90.95,27.66479],[90.953,11.52649853],[90.956,4.4],[90.99,35.93047479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276761871,[[90.457,1.23588396],[90.456,27.66479],[90.442,27.66479],[90.42,26.7]],[[90.539,4.42],[90.54,59.16473446],[90.547,27.66479],[90.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276776085,[[90.559,27.66479],[90.545,27.66479],[90.528,11.18814825],[90.507,16.44],[90.502,29.04234402]],[[90.61,11.03083117],[90.63,44.1233247],[90.638,4.415],[90.639,27.66479],[90.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276845173,[[90.535,2.174],[90.534,1.23540426],[90.531,27.66479],[90.521,29.04234402],[90.51,15.23352885]],[[90.59,11.03326529],[90.61,44.13306118],[90.621,27.66479],[90.637,32.08079],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276865999,[[90.604,11.27161095],[90.592,4.32299628],[90.585,27.66479],[90.579,29.04234402],[90.545,43.65372319]],[[90.66,26.02535832],[90.67,44.1014333],[90.673,16.24],[90.68,9.93844401],[90.688,4.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276908545,[[90.554,4.15296745],[90.529,0.5918],[90.528,27.66479]],[[90.61,44.13306118],[90.612,27.66479],[90.64,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276963206,[[90.462,1.23666366],[90.461,6.4038603],[90.46,45.5126],[90.452,29.90503635],[90.45,10.0]],[[90.55,11.03813676],[90.579,4.418],[90.6,24.93844401],[90.606,185.0],[90.652,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643276984135,[[90.528,1.46557856],[90.527,1.23666366],[90.519,27.66479],[90.517,11.30546386],[90.506,6.4038603]],[[90.57,11.03570049],[90.59,44.14280197],[90.592,27.66479],[90.601,12.21],[90.61,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277056423,[[90.433,1.2358924],[90.408,29.90503635],[90.401,34.05447519],[90.4,16.9],[90.392,54.00889879]],[[90.5,11.04484206],[90.51,54.11781224],[90.515,27.66479],[90.529,87.7462],[90.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277077451,[[90.531,1.2358924],[90.53,27.66479],[90.521,92.122],[90.52,8.83752343],[90.516,27.66479]],[[90.61,11.0314396],[90.615,4.418],[90.62,44.12575841],[90.64,9.93844401],[90.655,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277148726,[[90.553,11.24675433],[90.551,1.23459108],[90.528,29.90503635],[90.52,10.0],[90.512,6.34378678]],[[90.63,11.02839813],[90.65,54.05203651],[90.669,42.4179],[90.67,27.66479],[90.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277176460,[[90.525,1.2352128],[90.524,11.24675433],[90.498,29.90503635],[90.482,16.36805071],[90.481,40.9662]],[[90.58,38.69927276],[90.593,27.66479],[90.6,44.13793103],[90.61,9.93844401],[90.619,39.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277197982,[[90.517,1.45396723],[90.516,1.2352128],[90.515,2.48307935],[90.506,11.24675433],[90.48,29.90503635]],[[90.557,27.66479],[90.576,27.66479],[90.58,11.03691849],[90.59,44.14767397],[90.6,9.93844401]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277266953,[[90.527,3.644],[90.507,29.90503635],[90.5,0.10794825],[90.481,39.92055943],[90.473,43.65372319]],[[90.568,35.87479],[90.58,11.03630946],[90.581,27.66479],[90.6,44.14523783],[90.61,24.89205175]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277289576,[[90.61,0.10794825],[90.586,27.66479],[90.572,6.34480413],[90.571,75.3551],[90.564,16.92]],[[90.671,27.66479],[90.684,27.66479],[90.69,11.02353525],[90.7,44.09414099],[90.709,35.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277353642,[[90.508,11.16681186],[90.482,29.90503635],[90.48,0.10794825],[90.46,7.78290173],[90.449,9.98545209]],[[90.535,27.66479],[90.54,11.04179319],[90.55,69.0592245],[90.574,27.66479],[90.608,48.16153154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277398388,[[90.22,10.0],[90.217,27.66479],[90.211,1.45274667],[90.207,11.27503755],[90.203,27.66479]],[[90.29,12.27],[90.3,11.07051921],[90.302,8.31443643],[90.305,27.66479],[90.319,8.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277418513,[[90.26,11.3829858],[90.235,29.90503635],[90.201,43.65372319],[90.185,16.47095643],[90.167,75.37180383]],[[90.3,27.66479],[90.322,27.66479],[90.334,199.68],[90.37,7.90841863],[90.371,35.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277491815,[[90.339,27.66479],[90.335,36.3974],[90.325,27.66479],[90.32,11.27503755],[90.311,6.46157826]],[[90.419,33.8543173],[90.42,11.05644314],[90.43,44.22577257],[90.44,37.55684175],[90.442,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277521351,[[90.126,69.1664],[90.125,27.66479],[90.111,27.66479],[90.11,8.8774043],[90.1,10.0]],[[90.204,27.66479],[90.246,16.34],[90.259,183.1],[90.26,25.0],[90.297,33.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277558899,[[90.238,27.66479],[90.225,27.66479],[90.211,11.49577906],[90.2,8.86824363],[90.197,63.525]],[[90.3,11.07113202],[90.31,44.2845281],[90.32,17.82],[90.322,16.7],[90.343,44.91898387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277620770,[[90.224,4.5599203],[90.209,55.32958],[90.2,8.86855738],[90.198,30.84072682],[90.195,6.52302913]],[[90.3,11.07113202],[90.31,59.2845281],[90.312,27.66479],[90.322,27.66479],[90.34,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277641098,[[90.217,1.23920363],[90.185,11.54702424],[90.159,30.84072682],[90.149,27.66479],[90.136,27.66479]],[[90.23,11.07971858],[90.24,71.9836643],[90.26,15.0],[90.268,27.66479],[90.27,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277720579,[[90.076,11.51368399],[90.05,30.7861743],[90.046,1.49382437],[90.042,6.52302913],[90.041,55.0884]],[[90.113,27.66479],[90.126,27.66479],[90.192,27.9898],[90.199,11.56288212],[90.224,30.83703694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277765233,[[89.964,1.24197216],[89.963,27.66479],[89.92,10.0],[89.914,11.39471318],[89.901,6.46594485]],[[90.03,11.10555833],[90.039,183.1],[90.04,59.42223333],[90.06,18.0],[90.064,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277771342,[[90.009,1.24197216],[90.008,27.66479],[89.995,27.66479],[89.981,28.417],[89.951,41.57051318]],[[90.089,6.21304645],[90.09,11.09816325],[90.1,44.39265302],[90.106,27.66479],[90.113,183.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277851935,[[90.17,1.42560229],[90.155,6.49601971],[90.144,30.50116305],[90.11,45.68966432],[90.1,21.73529251]],[[90.229,183.1],[90.23,11.08094631],[90.24,44.32378525],[90.26,15.0],[90.278,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277883672,[[90.302,1.23976401],[90.301,29.5149],[90.3,8.8585065],[90.296,28.5545],[90.295,27.66479]],[[90.409,6.19210644],[90.41,11.05950011],[90.42,44.23800044],[90.424,11.44706288],[90.483,45.69378045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277945233,[[90.418,1.23727725],[90.392,11.45242364],[90.37,8.85225069],[90.368,37.06392071],[90.367,16.72]],[[90.465,11.44706288],[90.466,2.35228879],[90.467,6.18696437],[90.479,8.86546884],[90.48,38.71512427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277973655,[[90.513,1.23749975],[90.512,37.53479],[90.5,8.83885163],[90.491,28.5646],[90.48,15.0]],[[90.595,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643277994376,[[90.611,1.23566571],[90.61,19.8473935],[90.602,61.6318],[90.601,8.31],[90.6,59.07713498]],[[90.739,6.17632803],[90.74,11.01928375],[90.75,44.07713498],[90.76,10.0],[90.787,11.44706288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278062155,[[90.575,1.23477944],[90.572,11.45242364],[90.547,30.59252953],[90.53,8.83595172],[90.521,29.8007]],[[90.642,2.35604503],[90.643,27.66479],[90.65,11.03022281],[90.652,27.66479],[90.657,11.44706288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278089993,[[90.564,11.45242364],[90.553,10.83],[90.539,30.59252953],[90.53,1.48770352],[90.529,28.96656875]],[[90.621,27.66479],[90.629,2.36297065],[90.63,11.03265666],[90.635,27.66479],[90.64,44.13062666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278153167,[[90.763,27.66479],[90.731,1.23282254],[90.73,30.8918],[90.729,35.39479],[90.721,54.6303]],[[90.824,27.66479],[90.83,11.00836636],[90.833,6.16157446],[90.838,27.66479],[90.84,44.03346543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278169981,[[90.775,1.23282254],[90.774,8.77],[90.761,56.131],[90.76,55.32958],[90.724,30.04736224]],[[90.836,6.16215714],[90.837,11.50885936],[90.85,11.00594321],[90.853,8.83178947],[90.86,44.02377284]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278204425,[[90.771,9.99250024],[90.77,2.71983332],[90.769,12.3],[90.759,11.50920582],[90.753,6.52941087]],[[90.82,11.00897231],[90.828,11.50885936],[90.833,4.406],[90.834,16.6],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278279500,[[90.794,1.48427225],[90.793,1.2322193],[90.792,1.588],[90.773,11.50920582],[90.748,30.04736224]],[[90.849,185.44088616],[90.85,53.67073321],[90.854,11.50885936],[90.86,44.02377284],[90.88,68.0947529]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278313028,[[90.835,1.2322193],[90.834,27.66479],[90.825,28.5266],[90.819,27.66479],[90.791,11.50920582]],[[90.9,15.0],[90.904,11.50885936],[90.905,183.1],[90.91,37.73779],[90.92,53.99956001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278376208,[[90.691,1.23277618],[90.689,11.4],[90.677,27.66479],[90.666,11.50920582],[90.661,6.49091543]],[[90.729,183.1],[90.73,11.02171277],[90.74,59.0868511],[90.75,44.46479],[90.764,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278420155,[[90.757,1.23322649],[90.74,27.66479],[90.733,11.46096829],[90.708,30.04736224],[90.701,27.3849]],[[90.78,10.0],[90.8,11.01260944],[90.819,189.26128287],[90.82,70.43716568],[90.845,30.02661017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278436278,[[90.739,27.66479],[90.725,27.66479],[90.702,85.51772649],[90.697,11.46096829],[90.69,10.0]],[[90.77,8.0],[90.8,11.01321586],[90.803,16.14],[90.81,54.05286344],[90.815,183.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278501253,[[90.783,25.7444],[90.782,1.23200348],[90.781,10.25],[90.766,26.8717],[90.765,27.66479]],[[90.862,11.38672793],[90.88,11.00352113],[90.882,8.75580526],[90.884,4.402],[90.888,30.02661017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278529496,[[90.804,1.23145503],[90.803,27.66479],[90.787,27.66479],[90.762,11.46096829],[90.75,10.0]],[[90.86,6.15663352],[90.861,11.38672793],[90.87,11.00473203],[90.873,8.7766213],[90.874,183.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278575365,[[90.798,1.23187814],[90.755,25.387],[90.735,24.76606619],[90.723,30.04736224]],[[90.859,6.15973333],[90.86,11.00533759],[90.87,27.66479],[90.88,44.02135035],[90.909,30.02661017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278625426,[[90.74,2.71119854],[90.721,27.66479],[90.716,11.41451585],[90.71,10.0],[90.692,24.73250129]],[[90.807,11.43673265],[90.809,2.3540196],[90.81,27.66479],[90.819,8.83144146],[90.82,60.74801234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278653952,[[90.689,1.48415815],[90.688,9.71624823],[90.681,11.41451585],[90.665,27.66479],[90.656,30.04736224]],[[90.752,2.35140828],[90.753,27.66479],[90.755,21.3191009],[90.76,26.01806963],[90.764,183.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278721921,[[90.765,1.23187814],[90.763,8.43673014],[90.753,11.41451585],[90.736,25.18291384],[90.727,30.04736224]],[[90.832,183.1],[90.833,16.5],[90.84,26.43673265],[90.865,30.02661017],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278751958,[[90.766,1.48634844],[90.765,1.23187814],[90.74,39.07930585],[90.716,19.2107],[90.715,30.04736224]],[[90.808,2.35719521],[90.809,27.66479],[90.814,11.43673265],[90.823,8.84794454],[90.83,26.00897231]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278782691,[[90.652,1.23272185],[90.651,27.66479],[90.638,27.66479],[90.633,11.41451585],[90.614,25.35381164]],[[90.694,11.61],[90.708,27.66479],[90.713,16.26],[90.724,20.13083492],[90.73,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278851367,[[90.663,1.47781446],[90.66,1.23299238],[90.659,27.66479],[90.645,27.66479],[90.642,11.41451585]],[[90.728,2.35535933],[90.729,183.1],[90.73,15.0],[90.74,21.02049813],[90.746,39.10152265]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278881493,[[90.726,1.23299238],[90.697,17.403],[90.686,11.41451585],[90.681,6.46924292],[90.68,21.01260944]],[[90.788,6.16180338],[90.789,11.43673265],[90.8,27.63260944],[90.807,8.82114098],[90.814,183.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278959870,[[90.715,1.23253861],[90.714,27.66479],[90.7,27.66479],[90.667,18.4439],[90.666,11.41451585]],[[90.754,21.79161155],[90.761,16.7],[90.77,11.01685579],[90.78,59.06742316],[90.783,200.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643278991706,[[90.651,1.23290689],[90.65,27.66479],[90.635,27.66479],[90.634,11.41451585],[90.59,44.0868511]],[[90.708,183.1],[90.709,11.29],[90.719,17.9832],[90.72,15.0],[90.73,11.02171277]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279055391,[[90.718,1.23309656],[90.675,11.41451585],[90.652,18.1935]],[[90.76,6.16310857],[90.761,11.43673265],[90.762,32.44304694],[90.763,16.88],[90.772,18.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279095031,[[90.677,1.23292113],[90.66,27.66479],[90.653,11.4789319],[90.628,6.52502189],[90.627,47.96296224]],[[90.707,2.35140223],[90.708,23.54142243],[90.716,183.1],[90.717,18.0654],[90.719,9.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279125556,[[90.67,10.0],[90.645,1.23357144],[90.644,27.66479],[90.64,11.01685579],[90.637,11.4789319]],[[90.732,6.16728509],[90.749,11.50126084],[90.77,11.01685579],[90.775,30.02661017],[90.78,69.06742316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279202655,[[90.77,1.23252242],[90.769,27.66479],[90.755,27.66479],[90.731,18.6826],[90.72,21.00715465]],[[90.808,6.15998108],[90.819,2.34229541],[90.828,22.12148968],[90.846,8.81176015],[90.847,183.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279232894,[[90.81,10.0],[90.782,1.23151356],[90.781,18.0712],[90.78,10.99989],[90.77,43.99956001]],[[90.848,11.46148968],[90.865,8.81176015],[90.874,30.02661017],[90.908,45.69378045],[90.91,20.99989]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279284557,[[90.802,1.47829792],[90.801,8.37102358],[90.796,27.66479],[90.786,11.42859475],[90.36,192.1462726]],[[90.866,11.46148968],[90.868,2.35478866],[90.869,10.69],[90.871,8.79124081],[90.872,183.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279338524,[[90.739,11.42859475],[90.713,30.04736224],[90.679,45.68966432],[90.671,28.52994296],[90.669,19.466]],[[90.799,183.1],[90.8,15.0],[90.81,10.0],[90.817,11.46148968],[90.829,46.37359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279368460,[[90.685,2.70798662],[90.658,57.71215224],[90.641,46.77999],[90.624,45.68966432]],[[90.743,183.1],[90.744,27.66479],[90.75,25.0],[90.758,17.5087],[90.76,11.01746268]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279398993,[[90.725,1.48473611],[90.724,25.12065832],[90.712,11.42859475],[90.71,6.47043477],[90.709,27.66479]],[[90.79,16.16],[90.794,183.1],[90.795,27.66479],[90.809,16.8182],[90.818,11.46148968]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279443447,[[90.678,1.48196913],[90.677,1.23344892],[90.661,11.42859475],[90.656,17.6101],[90.635,30.04736224]],[[90.711,27.66479],[90.716,16.48],[90.72,15.0],[90.722,183.1],[90.73,11.02171277]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279495209,[[90.591,1.23400777],[90.59,11.02353525],[90.588,11.42859475],[90.574,17.5134],[90.571,6.52540339]],[[90.62,15.0],[90.626,183.1],[90.627,27.66479],[90.63,8.0],[90.644,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279564507,[[90.449,1.23631779],[90.421,11.483044],[90.396,30.1873995],[90.382,17.4945],[90.381,16.73924716]],[[90.499,183.1],[90.5,11.04911331],[90.51,15.0],[90.52,54.19645323],[90.527,15.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279595339,[[90.408,11.483044],[90.394,1.23635283],[90.383,30.1873995],[90.381,15.7673],[90.378,14.5592]],[[90.48,15.0],[90.497,28.06907471],[90.5,21.04972376],[90.509,8.82372143],[90.51,44.19889502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279627172,[[90.259,12.71939683],[90.245,21.20233782],[90.244,27.66479],[90.233,54.76443231],[90.166,76.87577546]],[[90.34,19.06929378],[90.346,27.66479],[90.35,76.23717512],[90.351,183.1],[90.359,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279704640,[[90.291,1.48786985],[90.29,27.66479],[90.27,27.66479],[90.268,11.5215125],[90.248,14.0541]],[[90.338,27.66479],[90.35,15.0],[90.359,197.4064],[90.36,11.06684374],[90.4,30.04042862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279734275,[[90.264,11.5215125],[90.248,1.4881389],[90.247,27.66479],[90.239,30.1873995],[90.235,6.53270262]],[[90.321,27.66479],[90.33,15.0],[90.339,13.4237],[90.34,11.06929378],[90.346,11.44937324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279810153,[[90.26,2.15538233],[90.259,1.4907613],[90.258,27.66479],[90.246,11.5215125],[90.245,6.54772611]],[[90.309,2.34999052],[90.31,15.0],[90.323,183.1],[90.324,14.4369],[90.325,11.44937324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279845897,[[90.218,27.66479],[90.199,13.3489],[90.198,27.66479],[90.192,30.1873995],[90.191,6.55196646]],[[90.298,6.19547746],[90.3,15.0],[90.313,16.74],[90.318,27.66479],[90.32,11.07174491]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279882333,[[90.275,14.1235],[90.274,27.66479],[90.26,27.66479],[90.251,11.58633422],[90.247,14.463]],[[90.337,6.19245891],[90.338,27.66479],[90.347,11.49257304],[90.349,8.79768994],[90.36,225.84684374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643279964133,[[90.366,1.48881649],[90.365,10.45],[90.364,27.66479],[90.35,27.66479],[90.348,11.4771277]],[[90.42,214.96],[90.439,14.4319],[90.44,8.0],[90.446,18.37733722],[90.449,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643280012188,[[90.327,27.66479],[90.315,27.66479],[90.304,16.3],[90.3,21.05827712],[90.291,13.0969]],[[90.39,15.0],[90.414,183.1],[90.415,27.66479],[90.42,10.0],[90.424,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643280066255,[[90.239,27.66479],[90.214,27.66479],[90.21,11.06929378],[90.205,13.9792]],[[90.31,15.0],[90.319,183.1],[90.329,13.3144],[90.33,44.20479],[90.34,21.06929378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643280143645,[[90.151,13.7388],[90.14,14.1849],[90.131,13.3097],[90.112,11.51662136],[90.086,30.98547269]],[[90.239,183.1],[90.24,34.08094631],[90.249,14.062],[90.259,16.82],[90.274,11.45676177]]]
["bitfinex-derivatives","SOLF0:USTF0",1643280182898,[[90.058,27.66479],[90.045,32.04860038],[90.044,55.03289],[90.019,30.98547269],[89.99,18.88900321]],[[90.119,183.1],[90.124,27.66479],[90.13,10.0],[90.134,16.78],[90.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643280239866,[[89.978,1.85237779],[89.977,43.98479],[89.964,13.3991],[89.963,27.66479],[89.961,13.7081]],[[90.057,40.32479],[90.058,196.4798],[90.06,15.0],[90.07,10.0],[90.08,27.58062719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643280305452,[[89.96,11.61465614],[89.952,1.85735303],[89.934,30.97241638],[89.93,27.66479],[89.918,27.7288]],[[89.996,13.9453],[89.997,7.61],[90.003,183.1],[90.004,17.06],[90.01,26.10987668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643280342600,[[89.944,27.66479],[89.93,37.9204],[89.929,13.8943],[89.928,27.66479],[89.91,20.00324103]],[[90.039,6.21410377],[90.04,11.10617503],[90.042,16.58],[90.05,59.42470014],[90.066,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643280437311,[[90.051,1.24230834],[90.05,46.43850756],[90.016,77.3912632],[89.986,27.66479],[89.973,27.66479]],[[90.059,183.1],[90.06,53.76788221],[90.07,10.0],[90.075,17.0],[90.08,44.41236885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643280511797,[[89.98,1.24265153],[89.979,27.66479],[89.971,13.9695],[89.966,27.66479],[89.961,13.4047]],[[90.074,183.1],[90.075,44.26479],[90.08,15.0],[90.083,11.97],[90.088,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643280565358,[[89.985,1.2417484],[89.984,4.58908159],[89.982,27.66479],[89.971,13.8775],[89.97,28.1626]],[[90.059,195.11],[90.06,15.0],[90.065,27.66479],[90.07,21.10247585],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643280609804,[[89.947,1.24190316],[89.946,4.61012555],[89.932,27.66479],[89.924,14.4094],[89.919,27.66479]],[[89.999,184.4],[90.0,15.0],[90.006,27.66479],[90.019,27.66479],[90.02,21.10864252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643280642749,[[89.77,1.24466643],[89.769,27.66479],[89.753,27.66479],[89.747,10.33550187],[89.72,11.12966055]],[[89.809,27.66479],[89.822,27.66479],[89.83,15.0],[89.85,21.12966055],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643280734794,[[89.756,1.85962596],[89.755,27.66479],[89.74,11.12718371],[89.739,27.66479],[89.712,16.91604844]],[[89.809,184.4],[89.81,15.0],[89.83,8.0],[89.833,27.66479],[89.836,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643280792867,[[89.679,27.66479],[89.665,27.66479],[89.63,11.14144059]],[[89.73,15.0],[89.739,184.4],[89.74,8.0],[89.75,11.14144059],[89.755,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643280819088,[[89.642,1.50109553],[89.637,11.62716024],[89.612,31.00576063],[89.608,27.66479],[89.551,20.79149905]],[[89.699,184.4],[89.7,26.14827202],[89.71,54.59308807],[89.717,13.6753],[89.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643280893462,[[89.885,27.66479],[89.872,27.66479],[89.848,11.60712067],[89.844,16.64],[89.823,30.95232179]],[[89.923,2.35633422],[89.924,6.21640594],[89.934,11.60712067],[89.94,11.11790539],[89.959,30.95232179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643280922493,[[89.734,1.24521236],[89.732,27.66479],[89.721,11.60712067],[89.71,11.13089938],[89.696,30.95232179]],[[89.81,27.66479],[89.83,15.0],[89.837,13.4686],[89.838,27.66479],[89.84,21.13089938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643280995075,[[89.785,27.66479],[89.771,27.66479],[89.746,11.61287366],[89.74,11.12780282],[89.721,30.95232179]],[[89.854,184.4],[89.855,14.3146],[89.86,53.79259282],[89.87,10.0],[89.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643281019596,[[89.802,27.66479],[89.789,6.63314186],[89.788,27.66479]],[[89.867,8.92414911],[89.869,107.0],[89.876,184.4],[89.89,69.50378282],[90.0,49.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1643281070857,[[89.873,27.66479],[89.86,27.66479],[89.841,13.8045],[89.84,10.0],[89.831,13.257]],[[89.949,27.66479],[89.96,11.11605158],[89.963,27.66479],[89.969,184.4],[89.97,44.46420631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643281151849,[[89.819,11.6111528],[89.813,1.50625998],[89.812,27.66479],[89.806,6.59694947],[89.805,28.165]],[[89.905,27.66479],[89.919,27.66479],[89.936,201.04],[89.94,10.0],[89.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643281186593,[[89.814,11.6111528],[89.791,1.50625998],[89.79,31.7352],[89.789,47.38223713],[89.763,6.5812405]],[[89.88,28.04532681],[89.89,10.0],[89.9,44.50130722],[89.907,14.9329],[89.916,184.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643281283607,[[90.146,27.66479],[90.121,15.9337],[90.12,11.08217432],[90.117,16.44],[90.101,16.7735]],[[90.239,184.4],[90.24,32.31217432],[90.253,27.66479],[90.26,178.99348729],[90.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643281335561,[[90.136,27.66479],[90.123,27.66479],[90.093,1.4943571],[90.092,16.1702],[90.087,15.9535]],[[90.195,2.31903484],[90.2,22.72559227],[90.21,44.35081494],[90.226,31.03436942],[90.229,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643281345473,[[90.18,40.09479],[90.161,27.66479],[90.148,11.2],[90.127,16.58],[90.12,19.95915864]],[[90.216,11.63788853],[90.231,8.82691613],[90.24,11.08217432],[90.241,31.03436942],[90.246,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643281423061,[[90.106,11.63788853],[90.103,1.49871808],[90.102,27.66479],[90.089,6.56959138],[90.088,26.8764]],[[90.175,2.35542888],[90.176,20.12135909],[90.18,11.09016303],[90.186,11.63788853],[90.199,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643281456696,[[90.062,1.49406349],[90.061,15.4265],[90.06,15.2367],[90.059,27.66479],[90.046,27.66479]],[[90.142,27.66479],[90.149,2.34474169],[90.15,11.093854],[90.155,27.66479],[90.16,44.37541602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643281522659,[[90.155,27.66479],[90.15,16.44],[90.143,15.3599],[90.142,27.66479],[90.14,11.07910481]],[[90.243,27.66479],[90.258,2.35797406],[90.269,14.0915],[90.27,19.07910481],[90.275,15.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643281582725,[[90.314,27.66479],[90.31,19.91593882],[90.301,14.576],[90.3,71.89789848],[90.29,10.63124438]],[[90.356,27.66479],[90.37,27.66479],[90.41,10.0],[90.42,15.5773],[90.421,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643281614566,[[90.273,1.49673814],[90.272,27.66479],[90.258,27.66479],[90.253,11.50076118],[90.24,16.54]],[[90.32,10.0],[90.339,2.35074184],[90.349,184.4],[90.35,22.56944235],[90.366,8.83541446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643281699189,[[90.266,1.2377941],[90.265,1.49758691],[90.255,11.56213819],[90.246,6.55980409],[90.229,31.03436942]],[[90.33,11.07174491],[90.34,44.28697962],[90.345,11.56213819],[90.349,184.4],[90.35,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643281731629,[[90.257,1.2377941],[90.256,14.9545],[90.249,11.56213819],[90.241,6.56968582],[90.224,46.21586942]],[[90.32,11.07235786],[90.336,11.56213819],[90.339,24.08629561],[90.348,184.4],[90.349,14.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1643281774688,[[90.241,27.66479],[90.227,27.66479],[90.223,11.56213819],[90.211,6.54726133],[90.2,8.86910295]],[[90.31,11.07419712],[90.325,27.66479],[90.33,10.0],[90.338,184.4],[90.339,39.22692819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643281833159,[[90.44,1.23533013],[90.439,27.66479],[90.41,11.04606208],[90.404,11.56213819],[90.39,20.62004849]],[[90.511,6.17665065],[90.523,11.56213819],[90.529,184.4],[90.53,8.80095463],[90.531,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643281864391,[[90.411,27.66479],[90.39,1.23586922],[90.389,27.66479],[90.367,11.56213819],[90.342,31.03436942]],[[90.467,27.66479],[90.47,11.05460977],[90.473,11.56213819],[90.479,184.4],[90.48,54.21843909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643281942779,[[90.379,11.53417101],[90.354,31.03436942],[90.331,6.49492882],[90.327,16.58],[90.32,46.55155413]],[[90.46,10.0],[90.499,184.4],[90.5,15.0],[90.541,11.53417101],[90.56,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643281967417,[[90.353,1.23614521],[90.352,27.66479],[90.338,27.66479],[90.33,10.0],[90.325,26.28077101]],[[90.42,11.05827712],[90.43,44.23310848],[90.443,27.66479],[90.46,10.0],[90.501,11.53417101]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282034386,[[90.431,1.23607945],[90.428,1.4960065],[90.417,11.53417101],[90.402,16.88],[90.392,31.03436942]],[[90.461,27.61567087],[90.474,27.66479],[90.48,11.05094486],[90.49,44.20377942],[90.491,11.53417101]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282067331,[[90.65,1.23325836],[90.649,27.66479],[90.643,27.66479],[90.6,19.85074174],[90.59,54.08442166]],[[90.71,10.0],[90.729,6.16473048],[90.73,11.02110542],[90.738,16.8021],[90.74,44.08442166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282096865,[[90.555,1.49108246],[90.554,1.23344196],[90.553,21.1468],[90.552,27.66479],[90.546,19.1381]],[[90.632,2.33686549],[90.633,6.16720978],[90.638,27.66479],[90.65,11.03083117],[90.653,11.40892273]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282171947,[[90.667,1.49403802],[90.666,27.66479],[90.656,2.48959714],[90.654,20.9168],[90.653,8.15]],[[90.739,2.34397015],[90.74,22.42820648],[90.749,8.80780766],[90.75,44.07713498],[90.765,30.06765101]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282193475,[[90.635,2.48959714],[90.632,11.40892273],[90.629,1.49392127],[90.627,22.8612],[90.626,6.54136377]],[[90.723,11.40892273],[90.729,2.34397015],[90.73,11.02110542],[90.739,8.80751398],[90.74,44.08442166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282243443,[[90.512,1.48885767],[90.511,27.66479],[90.502,11.40892273],[90.498,6.51744813],[90.497,27.66479]],[[90.57,10.0],[90.587,27.66479],[90.59,11.03752759],[90.6,86.81490038],[90.631,21.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282296106,[[90.307,1.23708419],[90.304,11.40892273],[90.28,27.66479],[90.278,30.06765101],[90.268,6.51319679]],[[90.36,11.83],[90.362,27.66479],[90.37,10.0],[90.373,19.7474],[90.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282319631,[[90.531,5.763e-05],[90.48,11.04362231],[90.47,44.17448923],[90.44,10.0],[90.433,20.4756]],[[90.58,8.0],[90.589,6.17332631],[90.592,21.3884],[90.593,107.0],[90.6,37.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282403717,[[90.381,1.23636315],[90.38,11.05644314],[90.363,24.1205],[90.362,27.66479],[90.36,44.22577257]],[[90.435,2.32307033],[90.454,184.4],[90.455,11.34584445],[90.456,8.81683726],[90.457,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282410925,[[90.221,11.48966662],[90.22,11.07542363],[90.21,44.30169454],[90.195,30.63911099],[90.165,6.55084916]],[[90.281,212.06479],[90.29,15.0],[90.294,27.66479],[90.3,10.0],[90.339,11.34584445]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282460276,[[90.1,1.2397367],[90.094,30.63911099],[90.09,11.09200821],[90.071,16.83259394],[90.07,44.36803283]],[[90.147,27.66479],[90.161,212.06479],[90.165,16.34],[90.17,15.0],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282540992,[[90.132,1.49996394],[90.131,1.23917795],[90.13,11.08524554],[90.12,44.34098215],[90.115,11.49701885]],[[90.205,2.35193022],[90.206,27.66479],[90.207,27.66479],[90.215,184.4],[90.216,19.87642132]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282562221,[[90.07,1.2398843],[90.067,11.49701885],[90.055,24.8813],[90.054,6.57801639],[90.05,11.09508488]],[[90.131,27.66479],[90.14,10.0],[90.153,27.66479],[90.169,26.6242],[90.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282644214,[[90.025,1.24152184],[90.024,27.66479],[90.02,11.09939508],[90.0,44.39758033],[89.997,11.55914288]],[[90.088,6.20516566],[90.089,36.75816349],[90.092,27.66479],[90.104,11.55914288],[90.105,8.8465732]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282685665,[[90.089,1.24015179],[90.045,11.55914288],[90.032,6.55908184],[90.021,22.6486],[90.019,30.63964159]],[[90.14,9.99999999],[90.146,2.34740538],[90.147,6.20076699],[90.15,11.09200821],[90.16,44.36803283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282701194,[[90.007,1.24015179],[90.006,1.4942543],[90.001,41.56399],[89.987,39.22393288],[89.986,16.72]],[[90.08,27.66479],[90.1,9.99999999],[90.103,27.66479],[90.11,11.0969317],[90.135,11.55914288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282786371,[[90.466,1.23507034],[90.465,27.66479],[90.453,27.1828],[90.452,35.112],[90.44,8.84477253]],[[90.541,6.17674934],[90.55,11.04301253],[90.57,21.54198793],[90.595,30.63964159],[90.629,46.06759731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282810012,[[90.457,1.23548354],[90.45,8.84423363],[90.44,15.0],[90.437,38.0367],[90.43,10.61528167]],[[90.517,11.54198794],[90.519,6.17674934],[90.542,30.63964159],[90.55,11.04240283],[90.559,8.76452138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282884701,[[90.631,5.12990089],[90.618,27.66479],[90.61,11.02657404],[90.6,44.10629618],[90.584,11.5023656]],[[90.686,6.16439261],[90.687,11.5023656],[90.71,9.99999999],[90.712,30.63964159],[90.714,8.6704551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282908326,[[90.594,5.12990089],[90.593,25.9569],[90.58,11.02961451],[90.572,53.6796],[90.567,16.86]],[[90.649,2.34021621],[90.65,9.97094832],[90.659,11.5023656],[90.672,16.68],[90.684,30.63964159]]]
["bitfinex-derivatives","SOLF0:USTF0",1643282939158,[[90.625,5.1141647],[90.61,27.66479],[90.603,27.66479],[90.601,25.3939],[90.6,11.027182]],[[90.678,2.34021621],[90.679,6.1665434],[90.681,11.5023656],[90.69,9.97094832],[90.695,8.80380942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283020050,[[90.72,6.1621986],[90.719,27.66479],[90.701,27.66479],[90.69,11.01685579],[90.68,44.06742316]],[[90.778,11.5023656],[90.789,6.09018084],[90.8,9.97094832],[90.803,215.03964159],[90.809,21.54194858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283043071,[[90.65,9.86e-05],[90.635,27.66479],[90.616,11.5023656],[90.6,11.02779003],[90.59,74.75080171]],[[90.699,2.33483221],[90.7,9.97094832],[90.714,184.4],[90.716,11.5023656],[90.73,26.02779003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283072907,[[90.617,1.48940222],[90.614,9.86e-05],[90.612,27.66479],[90.608,11.5023656],[90.601,23.0534]],[[90.679,30.00836415],[90.68,9.97094832],[90.696,24.401],[90.697,27.66479],[90.698,11.5023656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283128098,[[90.81,8.80928753],[90.8,21.00291577],[90.793,16.08],[90.79,44.01166309]],[[90.867,11.48742185],[90.893,30.63964159],[90.897,8.78082568],[90.898,35.95400906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283172447,[[90.813,4.87506374],[90.812,27.66479],[90.801,24.699],[90.8,11.00291577],[90.797,24.7752]],[[90.881,2.33103988],[90.882,6.15312867],[90.893,11.48742185],[90.897,24.2608],[90.898,8.76027498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283245334,[[90.772,1.67486237],[90.771,27.66479],[90.76,11.00836636],[90.757,27.66479],[90.75,44.03346543]],[[90.848,2.32697672],[90.849,6.15468822],[90.853,39.18555272],[90.869,8.75428315],[90.87,9.97094832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283264557,[[90.835,1.23070823],[90.834,27.66479],[90.82,11.00110011],[90.811,55.69179],[90.81,44.00440044]],[[90.889,11.52076272],[90.893,6.15201749],[90.914,39.48758098],[90.915,27.66479],[90.918,27.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283321023,[[91.101,6.13717154],[91.086,27.66479],[91.08,10.96972356],[91.07,52.66293989],[91.06,15.0]],[[91.129,5.70427423],[91.134,11.45172259],[91.15,27.66479],[91.16,30.72203393],[91.189,8.67947773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283365971,[[91.187,24.59508301],[91.166,27.66479],[91.141,29.4389],[91.099,11.35966516],[91.073,30.07637696]],[[91.221,11.35966516],[91.224,4.11510965],[91.226,2.31924299],[91.24,9.97094832],[91.246,30.07637696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283387296,[[91.21,6.12592236],[91.207,27.66479],[91.2,10.95410231],[91.19,52.58862028],[91.15,20.53165057]],[[91.285,30.07637696],[91.288,2.87731916],[91.297,39.54306779],[91.298,27.66479],[91.299,12.66149637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283466490,[[91.04,2.62172071],[91.039,39.45479],[91.02,10.9811673],[91.01,43.92466919],[91.009,27.66479]],[[91.1,2.31929586],[91.119,11.4160001],[91.125,27.66479],[91.132,8.71725568],[91.138,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283497227,[[90.868,1.28596747],[90.86,10.99989],[90.85,43.99956001],[90.848,11.4160001],[90.831,33.8041]],[[90.951,27.66479],[90.969,27.66479],[90.98,9.97094832],[90.99,25.99989],[91.0,43.99956001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283536077,[[90.761,1.22998745],[90.76,11.01200308],[90.75,44.04801234],[90.74,10.0],[90.725,27.66479]],[[90.873,2.31994007],[90.877,16.72],[90.88,9.97094832],[90.887,11.4160001],[90.89,26.01200308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283597454,[[90.596,1.23102228],[90.592,1.46456797],[90.59,11.03265666],[90.581,40.02479],[90.58,44.13062666]],[[90.669,27.66479],[90.682,27.66479],[90.686,16.48],[90.7,15.0],[90.705,11.4160001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283617678,[[90.651,1.23105687],[90.65,11.02535832],[90.646,27.66479],[90.64,44.1014333],[90.63,10.0]],[[90.721,6.15252643],[90.723,11.4160001],[90.729,27.66479],[90.741,8.78238429],[90.742,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283694756,[[90.93,1.2266903],[90.929,10.99021871],[90.919,43.96087482],[90.89,10.0],[90.88,8.80224686]],[[90.94,8.2],[91.008,30.07637696],[91.024,8.69960209],[91.025,34.5108],[91.027,12.63082919]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283727306,[[90.911,1.22659973],[90.91,10.99203078],[90.9,43.96812311],[90.897,35.7842],[90.896,27.66479]],[[90.958,27.66479],[90.971,27.66479],[90.982,11.37397568],[91.008,30.07637696],[91.01,9.97094832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283749627,[[91.006,1.22524062],[91.005,27.66479],[90.991,27.66479],[90.99,43.92225761],[90.96,35.23421983]],[[91.053,6.12525784],[91.059,11.37397568],[91.079,44.65861198],[91.08,9.97094832],[91.085,30.07637696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283822813,[[91.123,2.28202332],[91.122,27.66479],[91.11,10.96551346],[91.105,27.66479],[91.101,34.7129]],[[91.203,11.31932236],[91.211,8.67040131],[91.212,27.66479],[91.218,16.1],[91.219,32.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283850250,[[90.936,1.44260722],[90.935,3.0452502],[90.93,10.0],[90.927,11.00653274],[90.92,10.98840723]],[[91.03,15.0],[91.041,184.4],[91.042,27.66479],[91.05,20.95935555],[91.055,34.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283917127,[[90.95,10.98478607],[90.94,43.93914429],[90.9,15.0],[90.892,27.66479],[90.891,1.82079046]],[[91.067,11.31932236],[91.07,15.0],[91.08,20.95573439],[91.09,43.93914429],[91.093,30.07637696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283948258,[[90.773,1.22494955],[90.772,27.66479],[90.762,11.00653274],[90.761,6.34126942],[90.74,11.01079057]],[[90.85,15.0],[90.859,184.4],[90.86,11.01079057],[90.869,31.0329],[90.871,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643283998114,[[90.721,1.22766269],[90.72,27.66479],[90.7,11.01503552],[90.698,27.66479],[90.697,11.00653274]],[[90.773,27.66479],[90.789,220.63479],[90.804,61.1014],[90.81,15.0],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284045865,[[90.801,1.25201103],[90.8,11.00291577],[90.793,27.66479],[90.79,44.01166309],[90.779,27.66479]],[[90.836,27.66479],[90.849,27.66479],[90.899,11.31932236],[90.904,16.86],[90.924,30.07637696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284079494,[[90.746,27.66479],[90.728,27.66479],[90.717,11.00653274],[90.71,11.01382235],[90.694,16.5]],[[90.796,27.66479],[90.809,27.66479],[90.831,11.31932236],[90.84,20.98477067],[90.846,30.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284144968,[[90.788,1.22819133],[90.787,27.66479],[90.784,27.66479],[90.76,19.82137891],[90.751,39.82173274]],[[90.851,11.31932236],[90.852,2.33004677],[90.853,6.14095664],[90.877,30.07637696],[90.888,36.35933443]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284159775,[[90.62,11.02535832],[90.612,1.22980398],[90.611,27.66479],[90.6,52.93110617],[90.597,27.66479]],[[90.709,27.66479],[90.728,31.8705],[90.74,11.02535832],[90.745,16.3],[90.76,44.1014333]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284198115,[[90.585,1.23009909],[90.58,10.0],[90.573,11.00653274],[90.57,11.03083117],[90.561,6.44215831]],[[90.678,6.15049545],[90.695,27.8124],[90.696,11.31932236],[90.7,11.03083117],[90.721,30.07637696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284273506,[[90.695,1.2294502],[90.694,27.66479],[90.675,18.8949491],[90.67,18.82238132],[90.665,16.64]],[[90.748,11.31932236],[90.752,2.33420368],[90.774,30.07637696],[90.79,11.0198909],[90.792,8.76872405]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284303041,[[90.89,10.99203078],[90.881,1.22754851],[90.88,43.96812311],[90.868,27.66479],[90.86,10.0]],[[90.95,6.13822114],[90.951,27.66479],[90.969,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284326459,[[90.896,2.9254836],[90.895,27.66479],[90.882,27.66479],[90.871,27.3899],[90.86,8.80404093]],[[90.969,6.13429672],[90.976,27.66479],[90.98,9.97094832],[91.012,11.40770808],[91.038,30.07637696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284377707,[[90.874,16.37893733],[90.873,27.66479],[90.862,11.00653274],[90.853,27.66479],[90.735,96.98240444]],[[90.92,10.99747058],[90.93,43.98988233],[90.942,11.40770808],[90.95,9.97094832],[90.968,30.07637696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284444899,[[90.741,1.39279165],[90.74,11.00653274],[90.73,8.81696332],[90.718,29.1039],[90.717,8.67]],[[90.83,11.00836636],[90.84,44.03346543],[90.88,9.97094832],[90.882,183.0],[90.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284508959,[[90.654,1.47259046],[90.653,1.22740543],[90.652,27.66479],[90.647,10.5],[90.637,11.00653274]],[[90.75,11.01806963],[90.76,44.07227854],[90.78,26.51094832],[90.796,183.0],[90.798,11.40770808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284537991,[[90.342,1.23150335],[90.341,24.3406],[90.33,44.90946703],[90.327,107.0]],[[90.45,11.05399878],[90.469,27.66479],[90.47,44.21599514],[90.48,9.97094832],[90.493,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284565122,[[90.465,11.48409276],[90.439,29.94551392],[90.437,1.23150335],[90.436,1.49413274],[90.43,8.84648644]],[[90.554,11.46669778],[90.559,2.34053742],[90.56,9.97094832],[90.562,8.79815174],[90.574,49.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284645823,[[90.498,1.23130729],[90.497,1.49068559],[90.494,39.17182946],[90.479,10.26],[90.473,6.50515173]],[[90.54,11.04301253],[90.55,44.17205014],[90.572,27.66479],[90.575,11.49046361],[90.586,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284679768,[[90.59,27.66479],[90.576,27.66479],[90.53,8.8359401],[90.524,28.0802],[90.523,16.88]],[[90.63,22.6314396],[90.65,55.34575841],[90.669,27.66479],[90.67,9.97094832],[90.676,11.49046361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284749854,[[90.798,37.59479],[90.77,8.81332384],[90.769,10.84],[90.768,27.66479],[90.76,15.0]],[[90.846,6.13937825],[90.847,27.66479],[90.86,11.00412655],[90.861,27.66479],[90.88,11.49046361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284777787,[[90.802,6.14133951],[90.783,27.66479],[90.78,11.00473203],[90.776,9.66],[90.77,44.01892814]],[[90.847,27.66479],[90.861,27.66479],[90.87,9.97094832],[90.91,11.00473203],[90.954,30.27477595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284799813,[[91.133,27.66479],[91.11,10.96491228],[91.07,10.0],[91.03,27.65469329],[90.898,10.9281143]],[[91.2,15.0],[91.21,9.97094832],[91.219,1.22440386],[91.22,27.66479],[91.234,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284852277,[[91.387,27.66479],[91.38,10.93314383],[91.376,11.44],[91.37,43.7325753],[91.36,8.75636952]],[[91.439,1.22141326],[91.449,44.36865809],[91.474,8.49599096],[91.475,27.66479],[91.479,12.45238635]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284898527,[[91.394,27.66479],[91.371,6.10863516],[91.37,8.75542802],[91.359,8.04],[91.358,27.66479]],[[91.435,1.22178413],[91.458,11.3364686],[91.467,27.66479],[91.47,9.99999999],[91.48,10.93135111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284961792,[[91.292,29.1127449],[91.291,6.10528039],[91.29,16.02],[91.286,11.17476286],[91.285,27.66479]],[[91.36,11.13],[91.38,8.67],[91.39,11.3364686],[91.391,27.66479],[91.4,10.94032055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643284991730,[[91.261,11.17476286],[91.243,16.48],[91.235,29.74042879],[91.228,17.60997533],[91.2,60.54930472]],[[91.32,9.99999999],[91.33,10.94930472],[91.34,43.79721888],[91.352,35.45479],[91.359,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285050099,[[91.133,1.64930321],[91.132,1.22353213],[91.123,7.61],[91.107,6.92595591],[91.106,54.39364557]],[[91.2,27.66479],[91.21,10.96371012],[91.22,43.85484048],[91.23,8.0],[91.24,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285085124,[[91.173,1.22336638],[91.134,11.3985782],[91.11,10.96010522],[91.108,30.39620855],[91.1,27.56222093]],[[91.216,27.66479],[91.23,27.66479],[91.238,46.9566],[91.26,9.99999999],[91.28,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285114950,[[90.958,11.3985782],[90.956,1.22503891],[90.95,27.66479],[90.934,6.86834779],[90.933,73.40320855]],[[91.028,27.66479],[91.03,25.98538943],[91.04,43.94155773],[91.05,9.99999999],[91.122,11.3985782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285179019,[[91.01,1.22503891],[91.009,1.63654527],[90.991,11.3985782],[90.988,27.66479],[90.976,6.90569237]],[[91.055,2.17952361],[91.056,27.66479],[91.07,38.6453544],[91.073,11.3985782],[91.074,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285212669,[[90.944,11.3985782],[90.943,1.22572282],[90.93,10.0],[90.928,6.8859863],[90.927,42.378]],[[91.007,37.40479],[91.02,10.98659635],[91.027,27.66479],[91.03,58.94638541],[91.033,11.3985782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285259214,[[90.955,1.22572162],[90.954,27.66479],[90.937,27.66479],[90.93,10.0],[90.905,30.39620855]],[[91.029,6.12877831],[91.03,25.98478607],[91.033,27.66479],[91.04,9.99999999],[91.05,43.93914429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285308342,[[90.824,1.22778187],[90.823,1.59733907],[90.821,8.76],[90.819,27.66479],[90.806,18.20950576]],[[90.896,6.13796457],[90.897,27.66479],[90.9,11.00110011],[90.91,65.48278104],[90.92,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285339684,[[90.815,1.22723665],[90.814,27.66479],[90.802,6.82078576],[90.791,27.66479],[90.787,30.39620855]],[[90.887,27.66479],[90.89,11.00231049],[90.9,44.00924194],[90.91,38.6923],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285369511,[[90.808,1.22688538],[90.807,27.66479],[90.805,6.81655421],[90.804,16.72],[90.801,27.66479]],[[90.902,27.66479],[90.91,10.99989],[90.916,37.01479],[90.92,53.99956],[90.939,38.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285439594,[[90.904,1.4908057],[90.903,1.22640477],[90.9,43.82479],[90.888,27.66479],[90.879,11.45444109]],[[90.979,6.13202385],[90.98,27.66479],[90.99,32.5702187],[90.995,27.66479],[91.009,38.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285468338,[[90.901,1.22640331],[90.897,11.45444109],[90.882,27.66479],[90.871,30.24905563],[90.868,27.66479]],[[90.969,2.31436919],[90.97,19.20203078],[90.974,27.66479],[90.975,11.45444109],[90.985,24.67501463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285532218,[[91.29,1.22195142],[91.253,10.01],[91.25,8.76620825],[91.249,16.56],[91.24,10.94511027]],[[91.358,6.1091094],[91.36,10.94511027],[91.372,11.21256775],[91.38,43.78044109],[91.39,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285561049,[[91.326,39.39479],[91.3,8.76231626],[91.298,37.67479],[91.289,40.5452],[91.288,41.0003]],[[91.37,27.66479],[91.383,27.66479],[91.405,11.21256775],[91.41,10.93972213],[91.42,43.75888853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285586380,[[91.571,3.94591776],[91.502,39.8607],[91.49,34.23633819],[91.48,10.0],[91.42,49.6]],[[91.663,27.66479],[91.675,12.29],[91.677,27.66479],[91.689,40.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285647444,[[91.785,6.0781769],[91.784,27.66479],[91.77,38.55092107],[91.76,43.54452428],[91.731,16.66]],[[91.826,5.23434979],[91.89,9.99999999],[91.899,43.3832],[92.08,49.6],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285660355,[[91.771,6.0781769],[91.77,10.88553856],[91.76,43.54215425],[91.75,27.66479],[91.736,27.66479]],[[91.827,5.8400448],[91.828,27.66479],[91.847,10.22],[91.848,27.66479],[91.873,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285734549,[[91.82,10.8802089],[91.814,27.66479],[91.81,43.5208356],[91.792,11.33632545],[91.78,10.0]],[[91.895,6.07563734],[91.897,27.66479],[91.91,27.66479],[91.913,9.14],[91.92,21.33632544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285762490,[[91.793,4.25290672],[91.79,10.88316918],[91.78,43.53267671],[91.775,11.33632545],[91.77,27.66479]],[[91.852,27.66479],[91.865,27.66479],[91.869,7.73],[91.87,15.0],[91.88,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285789419,[[91.591,1.21742875],[91.59,10.90750436],[91.588,27.66479],[91.574,27.66479],[91.567,11.33632545]],[[91.667,27.66479],[91.68,9.99999999],[91.689,44.1265],[91.69,8.0],[91.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285845488,[[91.651,1.21722751],[91.62,10.90393632],[91.61,54.95207074],[91.606,27.66479],[91.58,10.0]],[[91.702,6.08730901],[91.703,27.66479],[91.716,27.66479],[91.72,15.0],[91.74,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285881527,[[91.635,1.73087274],[91.634,1.21722751],[91.62,10.90393632],[91.617,11.33632545],[91.613,27.66479]],[[91.691,6.08840287],[91.692,27.66479],[91.705,45.051],[91.706,27.66479],[91.719,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285909753,[[91.584,1.21820005],[91.582,11.33632545],[91.56,10.91047952],[91.556,29.71090137],[91.551,7.14976255]],[[91.63,27.66479],[91.646,27.66479],[91.661,41.9663],[91.67,12.66],[91.674,11.33632545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643285978241,[[91.51,1.21893078],[91.503,11.33632545],[91.5,38.58301251],[91.491,7.11758378],[91.49,43.67289006]],[[91.567,11.89],[91.577,27.66479],[91.589,27.66479],[91.604,41.9406],[91.605,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286004875,[[91.324,27.66479],[91.32,10.93972213],[91.31,43.75888853],[91.29,8.76280307],[91.28,18.76350414]],[[91.43,9.99999999],[91.436,24.33479584],[91.45,25.93972213],[91.535,29.71090137],[91.569,45.59431282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286049819,[[91.362,1.2209098],[91.359,1.65790499],[91.355,27.66479],[91.351,11.3827864],[91.35,10.93613298]],[[91.427,6.10454898],[91.428,2.13821834],[91.43,12.08],[91.433,27.66479],[91.446,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286098871,[[91.321,11.3827864],[91.301,1.6483044],[91.3,10.94271489],[91.295,29.71090137],[91.288,27.66479]],[[91.379,27.66479],[91.392,27.66479],[91.419,2.14344761],[91.42,29.08271488],[91.433,11.3827864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286131713,[[91.526,27.66479],[91.52,19.47583888],[91.51,52.40483638],[91.5,15.0],[91.491,59.12396721]],[[91.566,6.10230288],[91.587,11.3827864],[91.602,27.66479],[91.613,29.71090137],[91.614,8.21824464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286194674,[[91.433,11.3827864],[91.431,6.85547919],[91.42,10.92657343],[91.36,35.50681849]],[[91.497,39.81479],[91.527,35.41479],[91.54,24.94756071],[91.55,10.92657343],[91.554,43.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286223512,[[91.419,1.22033976],[91.413,11.3827864],[91.388,29.71090137],[91.381,6.8758752],[91.37,10.93254619]],[[91.457,36.48479],[91.47,27.66479],[91.5,10.93254619],[91.51,53.67774547],[91.524,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286251746,[[91.308,11.3827864],[91.306,1.22070322],[91.287,40.096],[91.286,27.66479],[91.282,29.71090137]],[[91.372,27.66479],[91.374,27.66479],[91.4,10.94391245],[91.42,24.94756071],[91.443,40.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286314205,[[91.262,1.2215741],[91.261,27.66479],[91.25,11.36692045],[91.24,17.61500026],[91.239,27.66479]],[[91.337,27.66479],[91.35,27.66479],[91.37,25.94810598],[91.38,53.73998462],[91.391,11.36692045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286343032,[[91.373,1.55987879],[91.372,1.2215741],[91.371,43.1872],[91.37,10.93194862],[91.36,53.72779448]],[[91.449,2.23453716],[91.45,6.10340538],[91.465,11.36692045],[91.49,29.71090137],[91.499,8.48938014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286407882,[[91.155,1.22340006],[91.154,11.36692045],[91.127,29.71090137],[91.112,6.66134177],[91.111,46.94651354]],[[91.188,36.09479],[91.207,12.14],[91.208,27.66479],[91.231,11.36692045],[91.241,9.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286435421,[[91.128,1.22291896],[91.102,11.36692045],[91.094,16.7],[91.092,6.69947232],[91.09,8.78231084]],[[91.169,8.67],[91.18,9.94756071],[91.186,27.66479],[91.19,38.8128],[91.191,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286490699,[[91.247,39.15479],[91.24,15.0],[91.23,18.76841648],[91.22,10.95050372],[91.215,27.66479]],[[91.293,6.04775451],[91.33,27.66479],[91.336,11.36692045],[91.348,8.45533965],[91.35,10.95050372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286529552,[[91.478,1.21905887],[91.451,11.27325105],[91.441,7.38778867],[91.425,29.64567107],[91.42,8.75049538]],[[91.578,38.57128434],[91.579,39.23479],[91.58,24.94756071],[91.592,27.66479],[91.6,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286556977,[[91.534,1.39800913],[91.477,11.27325105],[91.46,43.68242874],[91.451,29.64567107],[91.44,20.49847394]],[[91.59,15.0],[91.6,10.92060719],[91.603,38.79479],[91.608,183.0],[91.609,18.10083365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286623160,[[91.35,1.5523985],[91.349,1.22022816],[91.327,11.34905991],[91.326,55.32958],[91.311,6.66190657]],[[91.431,6.10187536],[91.432,27.66479],[91.439,28.1418],[91.446,27.66479],[91.458,11.34905991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286644787,[[91.329,2.71645901],[91.324,27.66479],[91.32,11.34905991],[91.319,8.27],[91.27,26.71748335]],[[91.401,2.28939213],[91.402,27.66479],[91.41,39.01384991],[91.43,20.88847976],[91.47,45.21651036]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286678839,[[91.519,1.21865658],[91.518,27.66479],[91.503,27.66479],[91.49,10.91822251],[91.48,43.67289006]],[[91.595,6.09374114],[91.606,11.34905991],[91.608,8.53182785],[91.609,42.70233365],[91.61,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286742908,[[91.188,1.50997626],[91.18,10.95470231],[91.176,20.4265],[91.162,57.75210848]],[[91.267,39.03479],[91.273,27.66479],[91.301,12.01],[91.303,11.34905991],[91.32,68.76636994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286770738,[[91.237,3.11628194],[91.236,27.66479],[91.23,10.94930472],[91.224,16.14]],[[91.314,27.66479],[91.321,10.56],[91.341,20.9461],[91.344,38.77479],[91.36,20.89686544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286844631,[[91.021,1.48932602],[91.02,1.22378841],[91.004,17.84660108],[90.987,27.66479],[90.984,16.32]],[[91.067,27.66479],[91.068,9.46],[91.106,21.5226],[91.107,36.16479],[91.119,21.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286887183,[[90.855,1.22589732],[90.85,10.9944478],[90.842,6.47857029],[90.827,21.0494],[90.826,30.27330265]],[[90.932,38.41479],[90.96,9.94756072],[90.97,15.0],[90.972,38.60479],[90.98,10.9944478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286895094,[[90.811,1.22589732],[90.802,6.47857029],[90.801,21.4872],[90.8,11.00049502],[90.797,27.66479]],[[90.898,27.66479],[90.907,27.66479],[90.92,9.94756072],[90.93,11.00049502],[90.94,59.00198009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643286971984,[[90.871,1.22787356],[90.85,10.9944478],[90.84,56.65847028],[90.836,27.66479],[90.823,44.26479]],[[90.945,27.66479],[90.978,21.1729],[90.979,6.12945558],[90.98,48.60679852],[90.988,20.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643287006721,[[91.098,27.66479],[91.091,1.53855855],[91.09,10.0],[91.082,27.66479],[91.06,54.27408138]],[[91.178,6.11647902],[91.179,19.0867],[91.18,27.66479],[91.196,27.66479],[91.199,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643287044873,[[91.102,2.80093956],[91.101,27.66479],[91.087,38.40479],[91.081,20.9039],[91.08,10.0]],[[91.18,6.11884146],[91.181,27.66479],[91.199,20.944],[91.2,10.96852035],[91.21,43.87408138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643287147712,[[91.153,2.97508283],[91.143,16.22],[91.14,10.0],[91.11,43.84762949],[91.1,12.64428549]],[[91.241,6.11603457],[91.242,27.66479],[91.25,10.96190737],[91.255,41.6099],[91.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643287178253,[[91.09,2.97508283],[91.08,10.0],[91.073,27.66479],[91.07,10.96852035],[91.021,30.5386]],[[91.148,27.66479],[91.172,27.66479],[91.184,21.2034],[91.185,19.8066],[91.199,19.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643287258853,[[90.841,1.42318392],[90.84,10.99626127],[90.831,19.8897],[90.83,43.98504509],[90.826,44.54479]],[[90.945,27.66479],[90.958,2.75],[90.97,10.99626127],[90.981,16.48],[91.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643287288891,[[91.073,27.66479],[91.071,3.17239548],[91.07,19.03],[91.059,27.66479],[91.03,10.97273276]],[[91.143,27.66479],[91.159,6.121874],[91.16,10.97273276],[91.17,43.89093104],[91.175,19.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643287324532,[[91.16,9.17],[91.115,27.66479],[91.11,8.12],[91.102,19.54],[91.09,27.9918176]],[[91.204,6.11979719],[91.205,27.66479],[91.21,10.96731739],[91.218,27.66479],[91.233,20.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643287388113,[[91.171,2.57407251],[91.17,21.23],[91.14,15.0],[91.131,19.2909],[91.13,29.14866393]],[[91.215,6.12162455],[91.26,10.96070587],[91.269,20.9125],[91.27,43.84282348],[91.276,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643287434679,[[91.067,2.01001378],[91.066,27.66479],[91.05,29.75650588],[91.03,25.69],[91.0,12.65910112]],[[91.141,27.66479],[91.161,27.66479],[91.18,10.97032527],[91.208,17.3481],[91.37,98.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1643287524392,[[91.416,27.66479],[91.39,8.95],[91.375,27.66479],[91.37,41.34729498]],[[91.457,6.11512523],[91.458,27.66479],[91.472,27.66479],[91.5,10.93194862],[91.509,17.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643287549131,[[91.281,1.22158159],[91.247,27.66479],[91.24,10.0],[91.22,10.95050372],[91.214,16.14]],[[91.339,6.10790793],[91.34,27.66479],[91.35,10.95050372],[91.36,43.8020149],[91.362,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643287635937,[[91.43,10.0],[91.41,8.75120021],[91.396,16.28],[91.381,11.9173],[91.38,20.93135111]],[[91.509,44.31236123],[91.51,10.93135111],[91.519,16.5],[91.52,43.72540446],[577.49,0.11398534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643287669869,[[91.546,6.08966097],[91.545,27.66479],[91.54,10.0],[91.531,27.66479],[91.5,10.91703057]],[[91.627,4.22184932],[91.628,16.8845],[91.63,10.91703057],[91.635,27.66479],[91.64,43.66812227]]]
["bitfinex-derivatives","SOLF0:USTF0",1643287707407,[[91.581,6.09072674],[91.58,10.0],[91.54,8.73854987]],[[91.649,5.44043179],[91.65,10.91464746],[91.66,43.65858982],[91.69,27.66479],[615.63,0.10092493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643287814546,[[91.36,10.0],[91.325,27.66479],[91.312,27.66479],[91.31,10.0],[91.301,2.35200729]],[[91.405,27.66479],[91.42,32.17023091],[91.43,58.76846482],[91.433,27.66479],[583.34,0.14431856]]]
["bitfinex-derivatives","SOLF0:USTF0",1643287841384,[[91.51,3.54765884],[91.509,27.66479],[91.49,10.0],[91.489,27.66479],[91.48,8.74499173]],[[91.574,6.09587325],[91.575,27.66479],[91.577,27.66479],[91.586,16.54],[91.59,10.92120352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643287924680,[[91.625,2.40009733],[91.624,27.66479],[91.61,15.8685],[91.608,27.66479],[91.605,16.28]],[[91.697,5.89804791],[91.698,20.52171253],[91.74,10.0],[91.749,32.8536],[572.44,0.23842956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288003396,[[91.823,3.26936659],[91.822,27.66479],[91.803,27.66479],[91.76,10.88613107],[91.75,43.54452428]],[[91.89,10.88613107],[91.899,6.07921767],[91.9,58.54452428],[91.909,32.4093],[91.91,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288031143,[[91.855,3.26550551],[91.854,27.66479],[91.839,27.66479],[91.83,10.87784184]],[[91.912,6.07921767],[91.913,27.66479],[91.936,27.66479],[91.943,16.5],[91.96,25.87784184]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288137075,[[91.827,27.66479],[91.813,27.66479],[91.781,3.55972854],[91.78,19.59923712],[91.77,43.53267671]],[[91.907,27.66479],[91.909,6.07578249],[91.91,25.88316918],[91.92,43.53267671],[91.921,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288163099,[[91.73,27.66479],[91.702,4.75383832],[91.701,27.66479],[91.69,10.89443294],[91.68,43.57773178]],[[91.799,15.3488],[91.811,27.66479],[91.82,18.89443294],[91.825,27.66479],[91.83,43.57773178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288212156,[[91.887,3.71784198],[91.886,27.66479],[91.869,27.66479],[91.85,19.58520075]],[[91.971,21.89590194],[91.972,27.66479],[91.98,20.8754758],[91.983,16.56],[91.987,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288302860,[[91.594,1.8935114],[91.593,27.66479],[91.574,4.366],[91.56,10.90988436],[91.557,27.66479]],[[91.659,27.66479],[91.668,16.08],[91.68,15.0],[91.684,4.366],[91.88,153.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288335096,[[91.601,5.53426844],[91.599,27.66479],[91.58,10.90690953],[91.57,43.62763811],[91.54,25.0]],[[91.707,27.66479],[91.71,10.90690953],[91.72,68.62763811],[91.726,16.48],[91.739,4.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288435801,[[91.458,5.5897847],[91.457,27.66479],[91.44,10.92358949],[91.432,13.5597]],[[91.54,9.5],[91.55,12.9853],[91.551,27.66479],[91.558,13.6492],[91.563,13.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288464542,[[91.332,0.8975],[91.331,1.21930576],[91.324,27.66479],[91.32,8.76010538],[91.311,14.424]],[[91.42,27.66479],[91.427,13.7954],[91.428,16.78],[91.449,4.377],[91.508,13.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288550751,[[91.442,1.21830991],[91.441,0.6487],[91.43,10.92537966],[91.421,14.0601],[91.42,43.70151862]],[[91.531,6.09154953],[91.532,27.66479],[91.548,41.41629],[91.55,25.0],[91.558,4.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288600219,[[91.786,27.66479],[91.765,38.58479],[91.751,2.384],[91.75,10.88731628],[91.74,43.5492651]],[[91.793,6.08770968],[91.794,0.2],[91.845,27.66479],[91.858,27.66479],[91.861,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288627952,[[91.776,1.21505303],[91.775,27.66479],[91.757,14.8675],[91.75,43.54452428],[91.73,16.22]],[[91.834,6.07587105],[91.836,27.66479],[91.877,4.357],[91.878,16.22],[91.89,35.88613107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288664784,[[91.63,10.90155892],[91.61,43.60623569],[91.595,0.8646],[91.594,107.0],[91.581,26.4967]],[[91.71,25.0],[91.719,27.66479],[91.733,27.66479],[91.749,17.5204],[91.75,10.90155892]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288729670,[[91.831,27.66479],[91.821,2.418],[91.82,10.87784184],[91.806,16.5],[91.79,18.71478813]],[[91.925,37.07536797],[91.926,2.12375408],[91.928,16.42],[91.935,4.353],[91.938,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288756094,[[91.856,0.5997],[91.83,10.87665869],[91.82,43.50663476],[91.812,11.25168093],[91.806,6.89839744]],[[91.909,2.12135396],[91.916,6.06849696],[91.919,9.48],[91.921,11.25168093],[91.927,8.18279198]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288831503,[[91.972,2.32460995],[91.971,3.965],[91.944,27.66479],[91.931,18.41994503],[91.905,30.00448248]],[[92.024,13.3619],[92.025,6.05938536],[92.026,14.0655],[92.027,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288852424,[[91.971,10.08000995],[91.965,1.84634209],[91.963,1.73960924],[91.961,27.66479],[91.959,11.2999415]],[[92.035,2.03802917],[92.036,11.2999415],[92.05,15.0],[92.052,7.95311413],[92.096,45.00672372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288881659,[[91.921,1.46761268],[91.911,11.2999415],[91.891,7.15435227],[91.885,30.00448248],[91.873,27.66479]],[[91.979,27.66479],[91.99,10.0],[92.0,18.87192868],[92.002,192.7999415],[92.003,7.96554323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288932524,[[92.08,27.66479],[92.067,27.66479],[92.04,10.8524608],[92.03,43.40984318],[92.02,25.0]],[[92.153,27.66479],[92.17,10.8524608],[92.171,16.14],[92.178,30.00448248],[92.179,11.73707986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643288981289,[[92.214,27.66479],[92.2,27.66479],[92.17,10.83658431],[92.16,43.34633723],[92.155,11.29600544]],[[92.219,6.04858923],[92.249,0.2],[92.264,11.3165415],[92.265,13.2201],[92.278,27.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289054586,[[91.925,4.011e-05],[91.908,11.29600544],[91.906,1.21259713],[91.882,30.12268117],[91.881,7.36552664]],[[91.939,27.66479],[91.948,27.66479],[91.96,10.0],[91.965,16.68],[91.968,13.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289084322,[[91.773,1.2134448],[91.771,30.12268117],[91.76,10.88613107],[91.741,18.36755502],[91.736,45.00672372]],[[91.86,10.0],[91.869,6.06882801],[91.879,14.0001],[91.88,10.88613107],[91.889,27.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289104640,[[91.819,1.21295239],[91.818,27.66479],[91.811,11.30374434],[91.805,11.09854128],[91.804,27.66479]],[[91.877,27.66479],[91.919,13.7228],[91.92,35.88198487],[91.925,4.355],[91.926,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289194347,[[91.848,1.14147732],[91.847,27.66479],[91.812,27.66479],[91.791,1.063],[91.765,30.12268117]],[[91.895,6.07084734],[91.896,27.66479],[91.905,8.63531391],[91.908,16.08],[91.91,52.90195918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289212405,[[91.862,28.80626732],[91.848,27.66479],[91.831,0.9681],[91.83,10.87665869],[91.821,6.44793376]],[[91.925,27.66479],[91.955,24.46862391],[91.956,2.29661977],[91.958,30.00448248],[91.959,22.65451391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289290955,[[91.756,1.21396252],[91.751,14.1732],[91.75,10.88731628],[91.746,11.31332814],[91.686,45.00672372]],[[91.852,6.07270682],[91.853,13.5862],[91.86,26.2],[91.863,11.31332814],[91.869,18.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289320182,[[91.809,6.252e-05],[91.808,27.66479],[91.782,27.66479],[91.77,22.19768188],[91.745,44.49948117]],[[91.869,8.36319577],[91.87,14.1713],[91.871,27.66479],[91.886,27.66479],[91.888,11.31332814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289344419,[[91.81,11.31332814],[91.801,1.116],[91.8,19.59527375],[91.794,6.252e-05],[91.785,11.99]],[[91.891,11.31332814],[91.917,30.00448248],[91.92,10.88139282],[91.923,4.355],[91.931,8.66404664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289410694,[[91.785,3.28702422],[91.784,1.21463008],[91.778,11.31332814],[91.771,13.8555],[91.718,16.52]],[[91.837,2.30519267],[91.838,27.66479],[91.852,27.66479],[91.854,11.31332814],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289441324,[[92.021,1.21151829],[92.011,4.345],[92.01,10.0],[91.975,29.29676304],[91.962,7.78848552]],[[92.091,6.05482287],[92.092,27.66479],[92.096,27.66479],[92.137,4.345],[92.14,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289506616,[[92.277,27.66479],[92.263,27.66479],[92.246,4.333],[92.245,3.46883009],[92.231,21.1882]],[[92.346,27.66479],[92.358,10.38153552],[92.372,11.17074219],[92.379,35.01035281],[92.38,6.46946601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289534148,[[92.428,27.66479],[92.415,4.325],[92.414,27.66479],[92.38,8.65930935],[92.36,35.3935566]],[[92.499,5.0841416],[92.5,398.0],[92.501,27.66479],[92.515,27.66479],[92.519,4.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289554670,[[92.314,3.737],[92.313,3.66153448],[92.31,3.46126381],[92.3,15.0],[92.292,11.17074219]],[[92.419,10.36896866],[92.424,11.17074219],[92.447,7.43793216],[92.45,44.44283726],[92.645,54.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289623344,[[92.434,3.935],[92.433,3.62535993],[92.431,27.66479],[92.421,27.66479],[92.42,3.46126381]],[[92.466,398.0],[92.507,6.03220575],[92.514,27.66479],[92.53,29.37543619],[92.531,43.74479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289652090,[[92.36,3.46126381],[92.351,27.66479],[92.349,11.24167834],[92.339,3.501],[92.338,2.90634637]],[[92.444,27.66479],[92.454,11.24167834],[92.458,27.66479],[92.46,6.53873619],[92.466,4.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289671110,[[92.421,6.01132317],[92.42,2.05324766],[92.418,27.66479],[92.405,3.424],[92.404,27.66479]],[[92.452,390.0],[92.48,7.94675234],[92.511,4.325],[92.514,27.66479],[92.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289742298,[[92.468,3.10994672],[92.467,27.66479],[92.454,26.2885],[92.453,27.66479],[92.447,11.22546684]],[[92.544,311.22546684],[92.545,6.02645511],[92.547,7.80593278],[92.55,27.66479],[92.563,4.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289791050,[[92.537,3.10360166],[92.536,2.869],[92.534,27.66479],[92.507,11.22546684],[92.501,7.17007303]],[[92.612,6.02202884],[92.613,258.0],[92.628,11.22546684],[92.631,4.321],[92.64,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289836822,[[92.583,2.33604454],[92.582,27.66479],[92.568,27.66479],[92.56,11.22546684],[92.559,1.593]],[[92.646,6.02208397],[92.647,258.0],[92.65,11.22546684],[92.654,22.8282],[92.67,4.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289865767,[[92.54,10.0],[92.536,37.93670293],[92.535,9.03766663],[92.534,27.66479],[92.501,43.93355769]],[[92.551,25.0],[92.607,25.0],[92.68,4.322],[92.685,11.22546684],[92.7,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289886974,[[92.63,1.47636213],[92.629,27.66479],[92.626,27.66479],[92.608,10.18],[92.6,10.0]],[[92.717,25.8747],[92.718,6.01841366],[92.739,4.316],[92.74,53.82479],[92.752,11.22546684]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289954863,[[92.575,11.22913968],[92.565,1.67694912],[92.564,27.66479],[92.551,6.96281827],[92.55,27.66479]],[[92.651,10.23],[92.656,27.66479],[92.671,4.319],[92.677,11.22913968],[92.703,29.89670293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643289989702,[[92.581,29.89670293],[92.546,43.93355769],[92.512,15.96],[92.511,74.96866212],[92.477,29.1705]],[[92.669,4.317],[92.67,25.0],[92.68,191.97],[92.691,8.08035],[92.692,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290041568,[[92.952,27.66479],[92.939,7.35423975],[92.938,27.66479],[92.909,13.09330815],[92.908,2.98666515]],[[92.999,5.99533215],[93.0,8.22173947],[93.049,4.301],[93.05,8.0],[93.059,73.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290069408,[[92.757,1.20081241],[92.753,11.06197793],[92.727,29.72653168],[92.71,7.26809737],[92.7,12.42698309]],[[92.87,8.22173947],[92.879,6.00406205],[92.899,181.5],[92.9,15.0],[92.916,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290091335,[[92.88,1.77826053],[92.82,10.0],[92.812,43.061],[92.811,7.76896663],[92.805,42.90949909]],[[92.984,5.99824013],[92.985,27.66479],[92.998,181.5],[92.999,27.66479],[93.009,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290169930,[[92.793,4.308],[92.778,7.319e-05],[92.765,11.20978372],[92.739,29.7745453],[92.704,44.56529736]],[[92.8,10.0],[92.84,8.0],[92.85,25.0],[92.859,17.21453193],[92.885,29.7745453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290195057,[[92.64,2.65518869],[92.639,27.66479],[92.625,27.66479],[92.597,29.7039089],[92.583,9.93067087]],[[92.68,10.0],[92.715,27.66479],[92.72,24.48],[92.73,10.0],[92.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290266640,[[92.444,1.20412503],[92.443,27.66479],[92.43,27.66479],[92.38,16.48],[92.37,39.7039089]],[[92.53,8.0],[92.537,27.66479],[92.542,27.66479],[92.547,11.78],[92.55,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290296174,[[92.442,1.20412503],[92.441,27.66479],[92.426,27.66479],[92.399,11.07701668],[92.373,29.7039089]],[[92.489,6.0264255],[92.49,2.27891212],[92.491,27.66479],[92.506,7.94],[92.51,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290318596,[[92.218,2.66536445],[92.208,27.66479],[92.197,6.37647009],[92.196,48.529],[92.19,10.0]],[[92.296,27.66479],[92.31,27.66479],[92.32,8.0],[92.33,15.0],[92.36,10.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290389172,[[92.121,11.08659156],[92.096,27.66479],[92.095,29.54624299],[92.092,50.7839]],[[92.164,27.66479],[92.178,27.66479],[92.21,10.0],[92.238,103.1367],[92.239,56.12716034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290419304,[[92.114,11.08659156],[92.112,1.20869735],[92.09,10.0],[92.088,79.33414299],[92.086,53.8979]],[[92.17,27.66479],[92.184,27.66479],[247.38,43.04991715],[248.37,44.69578272],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290482274,[[92.118,1.20847724],[92.089,11.08659156],[92.063,29.54624299],[92.05,10.0],[92.041,16.4]],[[92.175,2.28946972],[92.176,27.66479],[92.186,11.08659156],[92.189,57.29227521],[92.19,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290513416,[[92.149,4.338],[92.148,1.20847724],[92.137,11.08659156],[92.123,6.41863898],[92.122,54.1532]],[[92.238,6.03817248],[92.239,11.08659156],[92.24,49.6802],[92.241,8.5],[92.262,4.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290543152,[[92.166,3.7227716],[92.165,1.20752008],[92.15,8.68133051],[92.143,106.0697],[92.142,16.3]],[[92.25,27.66479],[92.277,27.66479],[92.279,15.98],[92.299,4.338],[92.344,44.54694836]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290591202,[[91.78,15.0],[91.709,3.366],[91.701,63.1884],[91.691,54.1981],[91.66,10.96175625]],[[91.98,15.0],[91.989,30.42198215]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290634156,[[91.531,1.38422481],[91.51,8.74136507],[91.494,11.09475338],[91.49,25.49223704],[91.468,29.58600901]],[[91.564,20.86059],[91.578,27.66479],[91.63,9.94847264],[91.665,10.98238364],[91.69,44.28635636]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290654174,[[91.61,15.0],[91.591,1.44611324],[91.59,8.73431287],[91.57,10.0],[91.56,10.48417742]],[[91.667,6.08238107],[91.67,10.98238364],[91.696,29.28635636],[91.71,9.94847264],[91.727,21.20930473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290729952,[[91.457,1.28711353],[91.456,570.0],[91.45,8.74702662],[91.437,27.66479],[91.413,29.87612409]],[[91.53,9.94847264],[91.533,6.01108594],[91.534,27.66479],[91.547,27.66479],[91.582,29.87612409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290758390,[[91.518,150.0],[91.504,27.66479],[91.486,11.32770226],[91.48,10.0],[91.46,57.47105576]],[[91.593,27.66479],[91.604,11.32770226],[91.628,2.30523239],[91.629,27.66479],[91.63,39.82459673]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290794946,[[91.463,4.03968565],[91.462,78.4546],[91.44,42.49728906],[91.435,27.66479],[91.336,44.37920912]],[[91.534,6.08451622],[91.535,27.66479],[91.548,27.66479],[91.57,9.94847264],[91.629,73.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290858825,[[91.471,4.05028574],[91.47,8.74567697],[91.46,27.66479],[91.451,16.3],[91.45,25.49706552]],[[91.547,11.33922687],[91.548,6.08238634],[91.573,29.97843075],[91.577,21.21130966],[91.59,9.94847264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290881045,[[91.501,5.26457892],[91.5,150.0],[91.48,25.49392166],[91.476,16.26],[91.43,10.0]],[[91.575,6.08633012],[91.576,27.66479],[91.589,8.66131804],[91.59,9.94847264],[91.601,12.56863292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290957438,[[91.42,8.75034881],[91.41,157.49],[91.408,27.66479],[91.4,20.50327994],[91.393,27.66479]],[[91.482,11.36088144],[91.5,2.29940617],[91.507,30.33595241],[91.53,21.20751683],[91.542,43.92953454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643290986963,[[91.73,8.72094476],[91.71,25.0],[91.69,10.46988748],[91.661,75.6622],[91.63,12.57113798]],[[91.87,9.94847264],[91.882,89.49589091],[91.899,8.4763025],[91.9,15.0],[91.909,12.42830866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291055141,[[92.182,38.00479],[92.178,27.66479],[92.16,15.0],[92.15,8.68070081],[92.146,80.4209]],[[92.246,1.20988313],[92.25,11.13012975],[92.264,27.66479],[92.276,29.75464798],[92.277,8.28508258]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291084277,[[92.102,81.6498],[92.101,27.66479],[92.1,15.0],[92.092,81.2556],[92.091,27.66479]],[[92.166,1.75173603],[92.167,1.20988313],[92.17,11.13012975],[92.196,29.75464798],[92.211,7.12408675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291114608,[[92.21,8.67504522],[92.2,34.91],[92.19,10.41267072],[92.181,82.3746],[92.118,44.79676279]],[[92.312,44.79676279],[92.347,73.21589091],[92.35,9.94847264],[92.381,91.51986363],[92.388,40.09376083]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291177570,[[92.237,6.03750414],[92.23,27.66479],[92.218,27.66479],[92.205,11.00620831],[92.179,29.87774821]],[[92.301,1.2070461],[92.305,1.49532149],[92.307,7.7],[92.31,9.94847264],[92.312,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291203506,[[92.333,27.66479],[92.303,6.04798734],[92.302,27.66479],[92.28,15.0],[92.27,8.6696426]],[[92.389,1.53996192],[92.39,27.66479],[92.404,27.66479],[92.44,9.94847264],[92.456,11.00620831]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291260086,[[92.225,41.6212606],[92.219,11.12910165],[92.214,8.50966579],[92.213,27.66479],[92.212,81.3569]],[[92.317,1.20690923],[92.318,27.66479],[92.332,27.66479],[92.35,9.94847264],[92.38,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291289116,[[92.413,27.66479],[92.399,27.66479],[92.35,10.0],[92.341,76.6856],[92.34,15.0]],[[92.498,3.07500723],[92.5,27.66479],[92.514,27.66479],[92.52,8.0],[92.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291320358,[[92.464,6.02314395],[92.463,27.66479],[92.449,27.66479],[92.41,10.0],[92.409,10.96612209]],[[92.531,1.8793962],[92.549,27.66479],[92.558,107.0],[92.566,10.96612209],[92.57,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291380630,[[92.625,5.98424842],[92.624,27.66479],[92.61,27.66479],[92.58,18.64071686],[92.57,26.05218681]],[[92.735,11.05218681],[92.739,1.82263028],[92.74,26.34],[92.755,29.54212239],[92.762,18.38680429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291394050,[[92.723,27.5867075],[92.709,10.97],[92.708,27.66479],[92.66,8.63318071],[92.63,21.05218681]],[[92.824,1.82263028],[92.84,18.3796566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291479759,[[92.643,5.93408916],[92.642,27.66479],[92.639,27.66479],[92.609,10.98199148],[92.583,29.54212239]],[[92.696,1.77566136],[92.697,27.66479],[92.708,11.17095051],[92.732,7.22575728],[92.733,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291507293,[[92.531,6.01820051],[92.527,12.9196292],[92.51,10.0],[92.501,29.54212239],[92.5,8.64782418]],[[92.576,27.66479],[92.59,27.66479],[92.65,8.0],[92.656,11.17095051],[92.66,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291537827,[[92.554,1.94270067],[92.539,6.01820051],[92.538,10.98199148],[92.512,29.54212239],[92.506,27.66479]],[[92.606,27.66479],[92.616,27.66479],[92.635,11.17095051],[92.636,22.19154647],[92.64,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291598022,[[92.602,75.7325],[92.601,74.0293],[92.6,8.63879227],[92.59,10.0],[92.57,15.0]],[[92.776,29.54212239],[92.78,10.0],[92.79,18.78123446],[92.811,44.39081935],[92.813,178.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291643066,[[92.713,5.93242403],[92.712,27.66479],[92.699,80.4436],[92.698,27.66479],[92.68,33.63151858]],[[92.793,1.20136691],[92.794,27.66479],[92.817,7.58927336],[92.82,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291657285,[[92.652,6.01581016],[92.651,27.66479],[92.637,27.66479],[92.63,15.0],[92.62,18.63706464]],[[92.739,1.34833699],[92.74,27.66479],[92.754,27.66479],[92.785,29.54212239],[92.81,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291723072,[[92.76,15.0],[92.753,27.66479],[92.751,6.00693971],[92.75,8.62525526],[92.739,27.66479]],[[92.808,27.66479],[92.83,27.66479],[92.841,11.12044889],[92.867,29.6913228],[92.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291752113,[[92.708,1.66787891],[92.707,6.00693971],[92.7,23.62982774],[92.692,78.8101],[92.691,27.66479]],[[92.781,11.12044889],[92.803,2.03807226],[92.804,27.66479],[92.807,29.6913228],[92.819,19.66186293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291815586,[[92.68,8.63142431],[92.67,15.0],[92.662,1.65775938],[92.661,13.56283621],[92.66,10.35998632]],[[92.758,2.03325989],[92.759,6.01162872],[92.782,11.12044889],[92.783,7.89502228],[92.8,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291841526,[[92.71,15.0],[92.7,8.62933579],[92.68,10.0],[92.671,5.0903446],[92.66,20.98304269]],[[92.778,11.12044889],[92.804,31.73042826],[92.83,10.0],[92.839,44.47130403],[92.869,7.92607292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291870855,[[92.801,6.00450408],[92.8,23.62050787],[92.784,27.66479],[92.78,10.34705656],[92.75,10.0]],[[92.867,4.66306111],[92.868,2.02674333],[92.871,11.12044889],[92.874,27.66479],[92.893,7.90386535]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291937344,[[92.921,5.998995],[92.92,23.60908152],[92.9,10.33312785],[92.898,15.88],[92.893,27.66479]],[[92.954,2.85413607],[92.955,27.66479],[92.968,7.93811818],[92.969,27.66479],[92.979,29.6913228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291969083,[[92.901,5.42007252],[92.9,8.61082621],[92.898,16.48],[92.88,27.40224782],[92.879,27.66479]],[[92.969,35.60290818],[92.97,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643291999526,[[92.931,5.18957323],[92.91,10.33181357],[92.89,15.0],[92.88,28.54205721],[92.87,10.0]],[[92.991,1.92895312],[92.992,5.99492962],[93.019,37.62944098],[93.02,37.66479],[93.023,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292063311,[[92.75,1.67607388],[92.748,1.94749059],[92.747,27.66479],[92.744,10.89808716],[92.74,10.35084206]],[[92.819,27.66479],[92.833,27.66479],[92.84,10.0],[92.848,11.14888417],[92.874,29.6913228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292089935,[[92.615,8.716e-05],[92.549,10.89808716],[92.526,6.84903525],[92.523,29.36505197],[92.5,10.0]],[[92.68,10.0],[92.688,6.01454216],[92.689,27.66479],[92.73,15.0],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292151711,[[92.884,8.34],[92.84,15.84],[92.81,10.34327162],[92.8,10.0],[92.76,12.41830707]],[[92.964,11.43968052],[92.965,27.66479],[92.976,16.32],[92.979,38.81367417],[93.006,29.6913228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292186839,[[92.739,2.5552155],[92.738,1.62592857],[92.735,27.66479],[92.722,60.787],[92.721,27.66479]],[[92.82,11.14888417],[92.825,27.66479],[92.839,27.66479],[92.846,29.6913228],[92.849,11.87935289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292241104,[[92.849,4.39964252],[92.83,15.0],[92.762,10.89808716]],[[92.925,5.99941527],[92.928,11.14888417],[92.931,27.66479],[92.938,8.05749274],[92.939,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292279941,[[92.752,6.74953209],[92.738,27.66479],[92.733,10.89808716],[92.732,6.85623587],[92.731,62.4112]],[[92.815,2.0768989],[92.816,27.66479],[92.823,11.14888417],[92.828,8.03789157],[92.829,61.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292310785,[[92.668,4.61866583],[92.659,10.89808716],[92.658,27.66479],[92.648,6.86330136],[92.644,27.66479]],[[92.719,27.66479],[92.736,27.66479],[92.77,10.0],[92.773,11.14888417],[92.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292380469,[[92.652,1.95887253],[92.651,1.64942069],[92.648,55.6869],[92.647,27.66479],[92.637,10.89808716]],[[92.721,6.01445885],[92.722,11.14888417],[92.737,10.16945714],[92.738,56.8734],[92.74,35.1585178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292414507,[[92.66,8.6336005],[92.657,10.89808716],[92.642,44.7883],[92.64,15.0],[92.631,29.36505197]],[[92.79,10.0],[92.796,11.14888417],[92.798,7.99425566],[92.799,54.9084],[92.823,29.6913228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292456057,[[92.45,3.98464069],[92.441,9.45],[92.425,10.89808716],[92.408,27.66479]],[[92.502,6.02713145],[92.503,27.66479],[92.507,16.42],[92.517,27.66479],[92.53,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292505231,[[92.385,5.10371168],[92.374,6.58264947],[92.373,44.38837287],[92.372,27.66479],[92.37,8.66024785]],[[92.438,27.66479],[92.452,27.66479],[92.5,10.0],[92.511,12.67],[92.517,29.6913228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292538462,[[92.361,1.52556031],[92.36,34.93803571],[92.357,44.2288],[92.35,10.0],[92.348,5.08891928]],[[92.445,27.66479],[92.472,11.22736325],[92.48,8.38904744],[92.498,29.6913228],[92.507,12.23703946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292569390,[[92.44,27.66479],[92.43,10.0],[92.426,34.5819],[92.424,1.22920311],[92.423,11.27687121]],[[92.504,27.66479],[92.513,11.22736325],[92.521,8.37403744],[92.522,27.66479],[92.539,45.6113228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292636053,[[92.642,6.01182077],[92.641,27.66479],[92.623,27.66479],[92.59,15.0],[92.57,10.0]],[[92.722,11.22736325],[92.724,2.1986255],[92.725,5.63647082],[92.73,10.0],[92.733,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292667690,[[92.632,4.58680556],[92.631,27.66479],[92.63,8.63649258],[92.62,39.57652289],[92.614,27.66479]],[[92.685,17.24057544],[92.711,29.6913228],[92.723,2.1986255],[92.737,8.37873692],[92.739,12.18565165]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292739567,[[92.63,8.63558576],[92.621,2.41086746],[92.62,15.0],[92.614,31.5541],[92.613,27.66479]],[[92.694,11.06240103],[92.72,29.6913228],[92.755,44.47130403],[92.76,10.0],[92.761,8.26935808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292768798,[[92.811,6.00338489],[92.81,8.61927043],[92.79,42.66479],[92.764,16.12],[92.76,10.34818356]],[[92.883,4.07685515],[92.884,27.66479],[92.886,7.98],[92.898,27.66479],[92.958,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292795331,[[93.07,27.66479],[93.06,10.0],[93.056,27.66479],[93.04,23.59776448],[93.031,5.98915462]],[[93.15,1.19783092],[93.152,27.66479],[93.162,27.66479],[93.214,32.6188],[93.345,43.67547627]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292864519,[[93.429,5.9668588],[93.428,10.94573431],[93.422,27.66479],[93.409,8.09663901],[93.408,27.66479]],[[93.513,27.66479],[93.53,10.0],[93.55,15.0],[93.554,11.10146694],[93.56,6.56676391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292885141,[[93.386,5.96460476],[93.381,10.94573431],[93.38,15.0],[93.378,8.06548953],[93.377,32.0998]],[[93.519,11.10146694],[93.545,29.13718071],[93.549,27.66479],[93.56,10.0],[93.569,6.59062262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292952922,[[93.225,5.89902439],[93.224,27.66479],[93.21,27.66479],[93.19,8.58372331],[93.176,16.48]],[[93.331,27.66479],[93.34,24.1],[93.349,8.44071964],[93.35,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643292976655,[[93.474,27.6135924],[93.457,39.50479],[93.44,10.0],[93.41,15.0],[93.39,8.56602744]],[[93.497,4.17249395],[93.558,8.25789275],[93.59,15.0],[253.42,19.81940084],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293008683,[[93.459,27.66479],[93.411,40.914],[93.41,10.0],[93.36,28.60461621],[93.325,43.16556737]],[[93.541,29.19155885],[93.55,5.25640685],[93.56,27.66479],[93.569,8.31451961],[93.57,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293069248,[[93.407,27.66479],[93.399,27.66479],[93.357,39.8176],[93.356,16.2],[93.333,10.75971706]],[[93.469,11.01292555],[93.49,27.66479],[93.495,29.19155885],[93.5,10.0],[93.501,8.1653797]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293102287,[[93.92,0.24231867],[93.911,3.23982917],[93.891,14.75216054],[93.89,15.0],[93.872,40.74337048]],[[94.1,9.75768133],[94.13,27.66479],[94.16,18.96348744],[94.174,15.64],[94.592,41.80189399]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293168868,[[93.786,5.93584428],[93.677,10.61801125],[93.672,7.81225528],[93.616,42.51287143],[93.581,68.121223]],[[93.879,1.18657798],[93.88,39.93479],[93.894,27.66479],[93.95,178.8],[93.954,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293187898,[[93.76,27.66479],[93.746,27.66479],[93.73,10.0],[93.691,10.61801125],[93.67,25.0]],[[93.839,27.66479],[93.85,15.0],[93.853,27.66479],[93.929,178.8],[93.95,18.96348744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293215025,[[93.723,5.9406058],[93.722,27.66479],[93.712,10.61801125],[93.711,7.46777415],[93.71,10.0]],[[93.799,4.1190752],[93.8,8.0],[93.828,10.45],[93.836,10.9893479],[93.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293256370,[[93.77,10.0],[93.741,5.94065537],[93.726,27.66479],[93.71,10.0],[93.697,27.66479]],[[93.802,3.85083073],[93.803,27.66479],[93.812,11.07560145],[93.826,7.16401538],[93.827,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293310248,[[93.308,2.12232296],[93.307,27.66479],[93.293,27.66479],[93.24,10.5692813],[93.224,48.3269]],[[93.376,27.66479],[93.39,18.0],[93.406,27.66479],[93.41,15.0],[93.44,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293379457,[[93.307,2.64383209],[93.306,27.66479],[93.292,27.66479],[93.27,10.5692813],[93.249,16.3]],[[93.38,15.0],[93.383,2.0280604],[93.384,27.66479],[93.398,27.66479],[93.41,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293398983,[[93.214,1.19434236],[93.213,27.66479],[93.188,27.66479],[93.156,53.5036],[93.152,10.5692813]],[[93.247,27.66479],[93.25,10.0],[93.261,27.66479],[93.27,8.29],[93.3,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293425907,[[93.231,1.19511792],[93.216,10.5692813],[93.213,27.66479],[93.197,6.62367601],[93.19,37.76539543]],[[93.298,27.66479],[93.312,27.66479],[93.344,10.97174864],[93.36,25.0],[93.371,28.94588858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293497906,[[93.454,27.66479],[93.417,3.98500335],[93.416,27.66479],[93.38,8.56645763],[93.377,10.5553146]],[[93.488,5.9605067],[93.491,1.95102427],[93.497,27.66479],[93.51,11.00066506],[93.517,7.64028824]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293518435,[[93.509,10.98],[93.48,15.0],[93.47,10.2700556],[93.462,100.5616],[93.46,9.9999]],[[93.605,11.00066506],[93.612,5.52452611],[93.618,27.66479],[93.631,28.94588858],[93.636,18.97741059]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293549163,[[93.582,27.66479],[93.57,8.54890251],[93.567,27.66479],[93.55,10.26083294],[93.546,15.72]],[[93.618,4.80387328],[93.619,1.93682487],[93.625,16.36],[93.637,11.00066506],[93.663,28.94588858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293620836,[[93.514,4.25085315],[93.513,27.66479],[93.492,27.66479],[93.489,15.62],[93.482,51.3748]],[[93.58,5.95721404],[93.581,1.88171391],[93.591,27.66479],[93.599,38.73974487],[93.625,77.97528858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293658367,[[93.6,8.54663124],[93.591,5.94887436],[93.59,23.54752805],[93.572,7.06069074],[93.571,48.0485]],[[93.718,3.91309935],[93.719,50.9844],[93.738,45.7438],[93.761,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293720647,[[93.764,5.41406087],[93.763,27.66479],[93.749,27.66479],[93.72,8.53518317],[93.711,47.8232]],[[93.809,5.94265675],[93.81,27.66479],[93.824,27.66479],[93.88,38.94588858],[93.898,50.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293741662,[[93.668,5.94829708],[93.629,107.0]],[[93.72,7.64],[93.747,27.66479],[93.761,27.66479],[93.77,10.0],[93.79,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293768998,[[93.672,2.89536941],[93.671,27.66479],[93.641,48.1105],[93.64,27.66479],[93.631,10.60542371]],[[93.748,5.94694912],[93.749,27.66479],[93.764,100.2275],[93.769,43.52479],[93.777,11.02863962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293828477,[[93.82,4.62196162],[93.804,10.60542371],[93.778,27.76549543],[93.68,12.29693424]],[[93.92,10.0],[93.938,40.14479],[93.95,15.0],[93.952,27.66479],[93.973,11.02863962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293848402,[[93.519,48.8473],[93.518,27.66479],[93.504,27.66479],[93.5,15.0],[93.49,8.55652049]],[[93.69,33.0],[93.725,16.12],[93.753,48.546],[93.81,49.78],[93.841,43.36577731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293918369,[[93.2,15.0],[93.192,27.66479],[93.184,10.75225985],[93.18,8.58485683],[93.178,50.526]],[[93.318,5.9722244],[93.323,27.66479],[93.33,8.0],[93.41,10.97635894],[93.43,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293936392,[[93.483,2.61006736],[93.479,27.66479],[93.461,27.66479],[93.43,15.0],[93.41,8.56408043]],[[93.579,5.96013868],[93.58,10.0],[93.582,27.66479],[93.597,27.66479],[93.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643293961319,[[93.866,27.66479],[93.86,27.66479],[93.83,15.0],[93.82,8.52695439],[93.81,9.9999]],[[93.969,1.18772023],[94.0,10.0],[94.023,53.834],[94.027,15.72],[94.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294024680,[[93.881,42.29963853],[93.88,15.0],[93.871,64.4143],[93.87,18.74762252],[93.851,8.24714742]],[[94.06,15.0],[94.07,8.0],[94.128,15.9068368],[94.131,27.66479],[94.137,43.28227747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294059518,[[93.801,5.28490804],[93.78,9.9999],[93.76,15.0],[93.73,15.77208297],[93.721,6.79208345]],[[93.989,2.96718887],[93.99,8.0],[93.996,27.66479],[94.01,27.66479],[94.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294104655,[[93.596,3.44722645],[93.523,27.66479],[93.519,27.51220443],[93.51,18.55504004],[93.509,27.66479]],[[93.619,27.66479],[93.633,27.66479],[93.673,5.95181009],[93.675,11.29],[93.69,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294123170,[[93.44,2.03128173],[93.439,10.82054732],[93.423,27.66479],[93.413,27.51220443],[93.41,6.56295999]],[[93.56,15.0],[93.59,10.0],[93.6,62.9128],[93.609,16.0],[93.623,64.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294149097,[[93.381,1.19233234],[93.37,27.51220443],[93.36,15.0],[93.356,27.66479],[93.35,9.9999]],[[93.563,28.23445336],[93.569,20.42372188],[93.58,15.0],[93.59,10.0],[93.598,41.90871242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294212772,[[92.994,1.19561857],[92.993,13.24106219],[92.992,137.2805],[92.99,9.9999],[92.969,68.06972305]],[[93.16,27.66479],[93.174,27.66479],[93.21,10.0],[249.1,19.81940084],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294236888,[[92.92,8.60941],[92.9,15.0],[92.892,6.19235935],[92.891,68.3875],[92.889,28.61077201]],[[93.13,10.0],[93.139,35.9248257],[93.16,15.0],[93.18,10.0],[93.218,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294291746,[[92.856,27.66479],[92.834,27.66479],[92.83,10.88901965],[92.811,6.24291618],[92.804,28.61077201]],[[92.917,27.66479],[92.948,27.66479],[92.95,10.0],[92.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294316376,[[92.76,8.62380263],[92.748,27.66479],[92.741,6.27031764]],[[92.881,6.00683564],[92.96,15.0],[92.968,11.00978838],[92.972,8.42804179],[92.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294334596,[[93.14,27.66479],[93.1,18.59220308],[93.091,73.0268],[93.09,15.0]],[[93.224,27.66479],[93.238,27.66479],[93.274,11.00978838],[93.3,28.91694636],[93.309,12.13930476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294365019,[[93.053,2.51964898],[93.028,15.84],[93.02,18.59968556],[93.019,10.88901965],[93.01,15.0]],[[93.17,10.0],[93.179,2.24600211],[93.185,5.98502082],[93.186,27.66479],[93.213,80.04258838]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294416271,[[93.316,3.56317114],[93.315,27.66479],[93.302,74.9456],[93.301,27.66479],[93.3,8.57437984]],[[93.44,5.97466218],[93.45,10.0],[93.5,15.0],[93.505,29.19649639],[93.514,72.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294442209,[[93.799,27.66479],[93.759,12.53],[93.758,27.66479],[93.72,18.53518466]],[[93.912,8.91803302],[93.913,27.66479],[93.959,74.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294506582,[[93.733,10.7264239],[93.711,1.62645982],[93.71,8.53664076],[93.706,28.81139128],[93.7,15.8]],[[93.84,20.97162356],[93.859,2.02940959],[93.866,29.19649639],[93.882,19.47551873],[93.883,78.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294526715,[[93.781,3.59130284],[93.75,9.9999],[93.747,28.81139128],[93.733,11.44441574],[93.72,15.96]],[[93.92,15.0],[93.929,5.94411221],[93.93,29.60131506],[93.945,178.8],[93.946,10.39588281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294586396,[[93.994,5.93328195],[93.993,27.66479],[93.938,10.78022076],[93.92,18.51774951],[93.912,28.81139128]],[[94.077,4.03534753],[94.087,27.66479],[94.088,11.04724475],[94.098,6.8748117],[94.099,76.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294611121,[[94.047,27.66479],[94.033,27.66479],[94.0,9.9999],[93.967,10.78022076],[93.95,10.0]],[[94.123,11.04724475],[94.135,107.0],[94.139,1.66564917],[94.14,15.0],[94.143,6.8699534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294638242,[[94.13,9.9999],[94.111,5.92521244],[94.105,71.8062],[94.08,10.0],[94.04,18.71442848]],[[94.22,8.0],[94.221,1.82984211],[94.222,1.86022202],[94.23,15.0],[94.252,17.33365908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294704818,[[93.901,27.66479],[93.886,27.66479],[93.871,5.93754824],[93.849,10.65710428],[93.848,75.4389]],[[93.969,107.0],[93.988,10.88625047],[93.995,1.83806075],[93.996,15.86],[94.0,9.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294725032,[[93.734,1.69909568],[93.684,80.16354749],[93.683,76.5093],[93.68,10.0],[93.673,76.9472]],[[93.816,27.66479],[93.845,13.52063758],[93.846,27.66479],[93.86,25.0],[93.876,73.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294771981,[[93.37,10.0],[93.361,74.93976878],[93.354,70.5268],[93.346,6.12637666],[93.34,8.56989861]],[[93.526,5.96045832],[93.527,27.66479],[93.55,18.0],[93.552,68.2146],[93.628,29.1951437]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294821150,[[93.477,2.73873835],[93.476,27.66479],[93.452,27.66479],[93.451,75.9789],[93.44,10.0]],[[93.562,5.96426498],[93.563,27.66479],[93.577,27.66479],[93.612,107.0],[93.614,72.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294841974,[[93.553,2.61290046],[93.552,27.66479],[93.551,27.66479],[93.505,69.9246],[93.504,72.1033]],[[93.622,5.96335089],[93.623,13.20609721],[93.64,27.66479],[93.649,29.30354641],[93.655,20.71685592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294912556,[[93.863,5.94052326],[93.862,43.58479],[93.856,27.66479],[93.84,8.52480563],[93.83,25.23103455]],[[93.934,2.22927751],[93.935,4.07933578],[93.936,27.66479],[93.95,27.66479],[93.953,10.96941302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294932385,[[94.099,5.92694999],[94.098,18.77384181],[94.09,10.0],[94.08,15.0],[94.07,8.50394219]],[[94.219,2.81859895],[94.225,27.66479],[94.238,8.33208446],[94.256,12.05718242],[94.26,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643294965532,[[93.901,5.93609548],[93.9,27.66479],[93.89,23.52059696],[93.886,27.66479],[93.78,49.81]],[[94.001,4.93057256],[94.002,27.66479],[94.005,27.66479],[94.084,12.14620417],[94.085,67.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295027696,[[93.779,5.9359293],[93.776,27.66479],[93.761,27.66479],[93.76,15.0],[93.74,18.53401476]],[[93.881,27.66479],[93.892,27.66479],[93.909,65.9735],[93.91,10.0],[93.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295048921,[[93.712,2.56780708],[93.711,67.2332],[93.71,8.53629024],[93.704,27.66479],[93.69,52.66479]],[[93.813,5.87168518],[93.814,27.66479],[93.828,27.66479],[93.87,10.0],[93.943,10.7245582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295117313,[[93.614,1.24468197],[93.609,1.4085637],[93.601,27.66479],[93.591,10.4825546],[93.565,28.26737757]],[[93.669,27.66479],[93.689,27.66479],[93.72,10.0],[93.74,15.0],[93.742,10.7245582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295151554,[[93.63,10.0],[93.628,27.66479],[93.623,7.3297813],[93.622,65.8263],[93.62,23.54477483]],[[93.723,27.66479],[93.737,27.66479],[93.765,5.95154111],[93.766,8.47274666],[93.767,69.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295205317,[[93.586,1.19010489],[93.584,28.26737757],[93.581,27.66479],[93.58,8.54866691],[93.571,6.14676731]],[[93.74,15.98],[93.75,18.0],[93.758,28.90583715],[93.773,66.5202],[93.793,43.68468973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295234346,[[93.852,27.66479],[93.822,1.18952838],[93.821,62.8861],[93.82,8.52670501],[93.819,27.66479]],[[93.938,5.93802046],[93.939,27.66479],[93.953,27.66479],[93.96,64.3918],[93.97,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295256775,[[93.985,1.67907364],[93.959,27.66479],[93.93,8.51693356],[93.9,25.2230386],[93.896,60.9751]],[[94.051,27.66479],[94.055,5.93215675],[94.064,11.0864843],[94.083,8.41358016],[94.084,63.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295320945,[[93.626,1.18868562],[93.602,10.78508009],[93.587,6.0721823],[93.58,15.0],[93.576,28.26737757]],[[93.74,10.0],[93.76,15.0],[93.761,27.66479],[93.775,27.66479],[93.78,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295341776,[[93.927,27.66479],[93.91,1.18868562],[93.909,27.66479],[93.88,25.0],[93.791,63.0548]],[[94.012,5.93719797],[94.013,27.66479],[94.02,27.66479],[94.05,10.0],[94.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295367902,[[93.777,27.66479],[93.751,1.18778856],[93.748,10.78508009],[93.741,1.3925716],[93.735,6.08753675]],[[93.874,5.94161502],[93.875,27.66479],[93.882,27.66479],[93.9,15.0],[93.91,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295433071,[[93.422,1.19300338],[93.421,27.66479],[93.407,27.66479],[93.39,10.0],[93.382,64.302]],[[93.533,38.22479],[93.547,27.66479],[93.57,62.837],[93.588,16.42],[93.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295453488,[[93.521,1.19300338],[93.52,27.66479],[93.506,27.66479],[93.45,8.56056979]],[[93.567,27.66479],[93.581,27.66479],[93.62,18.0],[93.63,15.0],[93.631,11.01103914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295519383,[[93.558,27.66479],[93.544,27.66479],[93.531,1.19369855],[93.53,9.96400805],[93.5,23.55581298]],[[93.631,5.96676624],[93.632,27.66479],[93.647,27.66479],[93.655,11.01103914],[93.68,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295526487,[[93.512,1.19215821],[93.505,27.66479],[93.491,27.66479],[93.451,64.1135],[93.44,9.96400805]],[[93.61,23.0],[93.614,5.96079106],[93.615,27.66479],[93.63,10.0],[93.632,11.01103914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295564932,[[93.456,1.4416792],[93.438,3.23776797],[93.434,10.84412471],[93.419,6.30334219],[93.39,64.2335]],[[93.546,2.25166672],[93.547,5.96275937],[93.562,11.01103914],[93.564,8.46997195],[93.565,126.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295631403,[[93.162,1.19372049],[93.11,10.3102977],[93.107,11.0352073],[93.081,28.26737757],[93.07,9.96400805]],[[93.238,36.33479],[93.252,27.66479],[93.27,25.0],[93.278,4.291],[93.279,5.97717064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295657731,[[93.169,27.66479],[93.155,27.66479],[93.139,1.44021501],[93.121,4.291],[93.12,15.0]],[[93.288,4.291],[93.299,67.47102096],[93.32,10.0],[93.34,15.0],[93.358,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295713282,[[93.392,2.00808958],[93.382,60.4281],[93.37,24.96400805]],[[93.521,5.96692969],[93.545,33.7212226],[93.571,11.80328659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295745515,[[93.274,15.35896288],[93.272,59.23186011],[93.271,2.25018592],[93.27,15.0],[93.265,6.74866476]],[[93.389,2.09308249],[93.39,5.97372514],[93.412,11.07370565],[93.438,41.77425388],[93.439,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295758429,[[93.357,2.25018592],[93.342,27.66479],[93.313,4.282],[93.277,15.64],[93.25,129.31680429]],[[93.43,23.16403927],[93.431,9.82],[93.433,5.97372514],[93.444,27.66479],[93.449,8.03594768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295826908,[[93.453,6.06445541],[93.422,53.0781]],[[93.561,1.90049007],[93.562,5.2222489],[93.563,10.97965045],[93.589,29.35588382],[93.59,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295854540,[[93.552,8.97304012],[93.55,15.0],[93.549,27.66479],[93.52,9.96400805],[93.497,11.10245758]],[[93.667,107.0],[93.7,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295885466,[[93.687,1.775464],[93.686,27.66479],[93.668,11.10245758],[93.662,4.037],[93.661,7.75]],[[93.765,5.95204987],[93.78,35.66479],[93.799,4.267],[93.8,25.0],[93.815,10.97965045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295935402,[[93.689,4.267],[93.688,2.33698442],[93.687,27.66479],[93.68,10.3],[93.66,15.0]],[[93.794,5.9505509],[93.81,8.0],[93.816,4.267],[93.82,15.0],[93.825,29.35588382]]]
["bitfinex-derivatives","SOLF0:USTF0",1643295955126,[[93.703,3.59012957],[93.639,4.267],[93.638,11.07746413],[93.621,7.48685828],[93.611,29.59749893]],[[93.759,11.06481272],[93.77,5.95262376],[93.772,4.267],[93.78,10.0],[93.785,29.35588382]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296019783,[[93.602,4.14419237],[93.562,46.9955],[93.561,27.66479],[93.56,57.3880066],[93.559,27.66479]],[[93.706,5.95609893],[93.707,47.8756],[93.71,10.0],[93.719,49.0543],[93.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296049609,[[93.667,3.75249561],[93.666,27.66479],[93.652,27.66479]],[[93.742,5.95522458],[93.748,107.0],[93.753,50.6952],[93.754,46.9474],[93.755,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296110080,[[93.894,27.66479],[93.88,27.66479],[93.85,15.0],[93.8,8.52846683],[93.79,10.23512743]],[[93.905,5.94105148],[93.932,10.98151945],[93.953,15.94],[93.956,7.33377225],[93.958,29.35588382]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296138505,[[93.966,4.7074831],[93.894,16.08],[93.891,47.0269],[93.89,15.0],[93.881,7.21231867]],[[94.042,5.929718],[94.043,27.66479],[94.057,47.7222],[94.058,107.0],[94.06,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296170144,[[93.81,3.0219947],[93.786,10.91429849],[93.76,28.78459536],[93.752,18.9616775],[93.73,15.0]],[[93.899,5.93882452],[93.909,7.69],[93.91,10.0],[93.919,27.66479],[93.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296226119,[[93.702,3.12],[93.691,8.0998324],[93.69,15.0]],[[93.949,186.89986224],[94.0,49.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296251441,[[93.855,1.18757279],[93.854,27.66479],[93.851,7.632755],[93.84,36.18920209],[93.83,15.0]],[[93.923,5.86673534],[93.989,4.26],[93.998,15.62],[94.01,25.0],[94.016,29.24840809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296294484,[[94.01,9.96400805],[93.995,14.51080274],[93.994,1.85788971],[93.97,10.21596936],[93.969,29.07221574]],[[94.111,1.71792506],[94.112,5.93210524],[94.117,38.71373697],[94.135,4.252],[94.143,29.24840809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296332031,[[94.024,2.34072608],[94.023,27.66479],[94.009,27.66479],[93.981,10.96502349],[93.98,15.62]],[[94.091,7.64045648],[94.102,11.04894697],[94.122,7.01576753],[94.129,29.24840809],[94.159,46.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296360169,[[93.912,3.87391183],[93.91,27.66479],[93.907,10.96502349],[93.901,7.63988691],[93.87,20.19025497]],[[94.027,1.70863657],[94.041,5.93463157],[94.045,27.66479],[94.047,11.04894697],[94.06,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296419740,[[93.872,1.95277421],[93.871,1.20733077],[93.864,27.66479],[93.851,18.61850402],[93.81,9.96400805]],[[93.94,1.72604461],[93.941,5.93586703],[93.944,27.66479],[93.95,15.86],[93.958,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296448794,[[93.796,27.66479],[93.782,27.66479],[93.749,29.07221574],[93.74,9.96400805],[93.733,11.18501961]],[[93.866,27.66479],[93.88,27.66479],[93.89,10.0],[93.9,15.0],[93.92,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296482625,[[93.864,1.18677435],[93.851,27.66479],[93.84,15.0],[93.833,42.4374],[93.832,10.9590442]],[[93.94,5.93521153],[93.941,27.66479],[94.0,286.0],[94.01,25.0],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296536681,[[93.828,27.66479],[93.801,1.18860606],[93.8,27.66479],[93.788,40.2417],[93.787,42.5528]],[[93.879,5.94023478],[93.88,10.0],[93.887,27.66479],[93.901,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296565812,[[93.867,1.1872229],[93.866,27.66479],[93.85,2.55059945],[93.843,27.66479],[93.82,15.0]],[[93.95,7.44940055],[93.952,27.66479],[93.98,8.0],[94.0,11.0032743],[94.01,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296625871,[[93.809,12.39456111],[93.808,1.18720427],[93.782,29.35560793],[93.772,16.06837104],[93.771,125.7056]],[[93.903,11.0032743],[93.929,29.36623959],[93.935,44.18943172],[93.936,54.13466157],[93.937,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296666831,[[93.773,1.18736192],[93.745,10.95872283],[93.734,27.66479],[93.719,57.02039793],[93.684,43.78983085]],[[93.81,7.34334275],[93.825,27.66479],[93.83,12.59],[93.855,27.66479],[93.86,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296681244,[[93.623,40.2253],[93.622,27.66479],[93.588,1.18896262],[93.587,39.129],[93.585,27.66479]],[[93.7,7.34334275],[93.722,27.66479],[93.75,26.06],[93.78,23.0],[93.862,29.36623959]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296738911,[[93.666,1.44181352],[93.665,1.1890817],[93.651,27.66479],[93.643,11.03561568],[93.62,24.44471149]],[[93.71,7.34334275],[93.736,27.66479],[93.77,10.0],[93.774,10.93007034],[93.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296766842,[[93.544,1.18930052],[93.543,27.66479],[93.53,6.31036752],[93.529,27.66479],[93.525,29.50650929]],[[93.626,27.66479],[93.63,12.09],[93.663,27.66479],[93.681,78.144],[93.685,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296829808,[[93.612,1.43904173],[93.611,1.18930052],[93.602,27.66479],[93.588,27.66479],[93.586,11.02613524]],[[93.663,27.66479],[93.679,2.24361335],[93.68,10.0],[93.697,5.94666707],[93.698,10.98220901]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296859240,[[93.496,27.14613524],[93.492,1.43873338],[93.482,6.28878072],[93.481,35.2477],[93.47,41.83015387]],[[93.58,9.69],[93.59,27.66479],[93.6,10.0],[93.604,27.66479],[93.621,10.98220901]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296886070,[[93.59,8.54755857],[93.58,8.54878815],[93.576,11.02613524],[93.562,6.31337345],[93.561,34.9021]],[[93.678,10.98220901],[93.705,29.36623959],[93.719,20.80916327],[93.72,117.0],[93.74,58.99846767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296947843,[[93.816,3.28953351],[93.78,8.5299971],[93.765,6.40548452],[93.764,35.0183],[93.752,35.0153]],[[93.89,5.93378663],[93.891,27.66479],[93.904,8.24077683],[93.905,27.66479],[93.928,29.36623959]]]
["bitfinex-derivatives","SOLF0:USTF0",1643296978072,[[93.893,2.66819182],[93.89,8.52025623],[93.885,27.66479],[93.867,27.66479],[93.864,15.66]],[[93.969,2.17178148],[93.97,5.92940528],[93.972,27.66479],[93.976,11.04050397],[93.99,8.23745977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297004908,[[93.891,1.97173972],[93.89,16.1],[93.885,27.66479],[93.88,8.52140138],[93.87,12.27151041]],[[93.969,5.92872911],[93.977,11.04050397],[93.991,27.66479],[93.999,8.20144498],[94.0,37.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297052258,[[93.782,1.18740697],[93.772,38.0275],[93.753,10.87323262],[93.75,27.66479],[93.74,15.0]],[[93.879,5.93531813],[93.88,27.66479],[93.89,10.0],[93.909,83.75210397],[93.91,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297089893,[[93.729,1.18740697],[93.727,10.87323262],[93.721,1.5043972],[93.72,27.66479],[93.704,6.43562313]],[[93.801,27.66479],[93.815,27.66479],[93.828,11.04050397],[93.834,15.94],[93.853,35.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297148564,[[93.598,1.52449903],[93.597,1.18901256],[93.588,10.87323262],[93.585,35.5961],[93.57,6.43562313]],[[93.658,27.66479],[93.7,10.0],[93.715,11.04050397],[93.719,35.1979],[93.741,29.36623959]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297177496,[[93.564,10.87323262],[93.563,1.18941941],[93.558,15.68],[93.545,6.43562313],[93.537,39.63351368]],[[93.621,27.66479],[93.622,9.48],[93.647,37.13479],[93.659,11.04050397],[93.68,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297205220,[[93.709,1.18848242],[93.708,27.66479],[93.69,10.0],[93.673,70.6165],[93.671,27.66479]],[[93.765,5.94181918],[93.786,27.66479],[93.79,15.88],[93.795,11.04050397],[93.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297239155,[[93.614,1.18848242],[93.613,1.52047715],[93.612,34.3652],[93.601,74.9129],[93.598,10.87323262]],[[93.699,2.15760018],[93.7,10.0],[93.72,35.8961],[93.721,38.70529397],[93.722,8.20260227]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297295119,[[93.415,1.43176288],[93.414,1.19158321],[93.406,11.02521152],[93.402,27.66479],[93.398,6.30371899]],[[93.48,27.66479],[93.5,5.95773265],[93.505,27.66479],[93.512,10.90311006],[93.538,65.3682204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297355788,[[93.108,1.19576],[93.107,27.66479],[93.094,39.417],[93.093,27.66479],[93.08,15.0]],[[93.269,5.97649588],[93.29,15.0],[93.3,10.0],[93.316,8.26785586],[93.317,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297384827,[[93.122,27.66479],[93.108,27.66479],[93.085,2.17128043],[93.078,11.12286889],[93.022,16.36]],[[93.187,2.22859399],[93.188,5.97833724],[93.189,8.95],[93.19,20.30173641],[93.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297425665,[[92.935,1.19787901],[92.887,15.98],[92.884,11.12286889],[92.867,48.2552],[92.86,1.0173]],[[92.98,8.9827],[93.009,4.301],[93.01,8.60174436],[93.03,20.3194298],[93.051,10.95183662]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297468810,[[92.689,1.20005402],[92.684,29.66299535],[92.681,27.66479],[92.65,43.79906492],[92.625,13.59460371]],[[92.73,9.04],[92.739,27.66479],[92.75,8.62556209],[92.753,27.66479],[92.77,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297493040,[[92.517,1.2017483],[92.515,27.66479],[92.507,43.79906492],[92.493,6.32519935],[92.49,8.64896908]],[[92.59,8.95775194],[92.63,10.3639425],[92.647,4.321],[92.689,48.6873],[92.71,12.42619043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297517969,[[92.668,1.2017483],[92.667,12.53316721],[92.661,2.452],[92.66,10.0],[92.625,16.25123765]],[[92.71,8.62929045],[92.746,27.66479],[92.755,15.86],[92.76,27.66479],[92.763,4.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297575234,[[92.795,1.19970527],[92.79,10.0],[92.743,1.883],[92.73,15.0],[92.71,21.43837298]],[[92.84,8.61789542],[92.859,2.22166424],[92.861,10.92293474],[92.869,4.309],[92.87,10.33764636]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297601169,[[93.01,10.0],[92.998,27.66479],[92.973,2.607],[92.972,27.66479],[92.96,8.60548264]],[[93.066,5.9895027],[93.071,10.92293474],[93.08,4.299],[93.092,49.815],[93.097,29.23536016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297663944,[[93.075,27.66479],[93.055,1.89264142],[93.054,27.66479],[93.04,33.59785296],[93.033,16.06]],[[93.116,5.98275657],[93.117,10.9007901],[93.143,29.23536016],[93.16,37.97031772],[93.174,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297690877,[[93.096,4.92979344],[93.095,27.66479],[93.085,27.66479],[93.08,24.71441545],[93.04,10.31761748]],[[93.155,10.9007901],[93.157,7.36719277],[93.179,35.98706686],[93.18,18.58571054],[93.181,29.23536016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297717505,[[92.962,1.44267616],[92.961,27.66479],[92.95,23.60641174],[92.947,27.66479]],[[93.07,10.0],[93.089,50.0121],[93.09,8.59451607],[93.35,53.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297777888,[[93.041,2.99891324],[93.01,15.88],[93.008,11.1173111],[92.982,29.7065717],[92.98,28.86855165]],[[93.13,8.59087972],[93.143,10.9007901],[93.146,8.20838158],[93.148,27.66479],[93.15,10.30628685]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297833858,[[93.054,2.37201334],[93.053,1.44592958],[93.034,15.94],[93.03,8.59888456],[93.029,11.1173111]],[[93.124,2.24084472],[93.125,27.66479],[93.142,27.66479],[93.143,10.9007901],[93.169,29.23536016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297877602,[[93.031,1.45172572],[93.03,8.59907904],[93.023,27.66479],[93.021,11.1173111],[93.018,6.35169058]],[[93.106,2.24192291],[93.107,27.66479],[93.12,8.42730976],[93.121,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297896318,[[93.038,2.28416669],[93.037,27.66479],[93.03,24.41924411],[93.02,15.0],[93.001,45.8669]],[[93.129,27.66479],[93.16,8.58814937],[93.169,27.66479],[93.17,8.58675822],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297923860,[[92.991,1.33329515],[92.99,25.98528831],[92.98,15.0],[92.97,27.66479],[92.96,10.0]],[[93.089,5.94670907],[93.09,10.31318893],[93.123,10.83984347],[93.129,8.31974681],[93.13,22.37098344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643297984439,[[92.546,1.20163155],[92.545,27.66479],[92.52,15.0],[92.51,24.78721122],[92.5,10.37809854]],[[92.589,27.66479],[92.62,8.63760298],[92.623,27.66479],[92.64,9.94947623],[92.653,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298026101,[[92.575,27.66479],[92.571,1.20195418],[92.57,19.01102841],[92.56,15.0],[92.554,6.34863247]],[[92.654,27.66479],[92.67,8.63287324],[92.676,27.66479],[92.68,8.63227536],[92.69,9.94947623]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298039618,[[92.543,1.20195418],[92.542,49.3957],[92.537,11.15255752],[92.51,25.0]],[[92.64,8.63648078],[92.649,48.1085],[92.66,10.88426428],[92.67,22.38123383],[92.913,53.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298103107,[[92.652,1.20195418],[92.651,51.1328],[92.649,27.66479],[92.641,48.4761],[92.64,8.63534221]],[[92.737,6.00424222],[92.738,2.21463157],[92.75,27.66479],[92.759,8.33697458],[92.76,18.57480193]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298131129,[[92.959,27.66479],[92.95,15.0],[92.945,27.66479],[92.94,8.60738323],[92.91,20.33206916]],[[93.024,5.98850224],[93.025,27.66479],[93.039,27.66479],[93.08,9.94947623],[93.135,69.63525016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298170969,[[92.85,8.61573855],[92.84,42.66479],[92.826,27.66479],[92.821,16.28],[92.82,10.3416236]],[[92.901,2.23563788],[92.902,14.91250591],[92.911,27.66479],[92.918,11.01638115],[92.924,8.41178808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298219037,[[93.01,15.0],[93.0,8.60150118],[92.998,5.91621604],[92.993,27.66479],[92.99,8.60270795]],[[93.079,5.97981539],[93.087,8.42848141],[93.096,29.15826749],[93.12,9.94947623],[93.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298247683,[[92.92,15.0],[92.911,2.92298809],[92.91,8.61033434],[92.9,10.33291594],[92.875,16.12]],[[93.019,5.98505931],[93.02,18.55022683],[93.023,10.96969778],[93.026,19.93743863],[93.027,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298307343,[[92.981,3.56994329],[92.98,8.60326367],[92.97,10.26],[92.96,25.32596866],[92.942,11.10452284]],[[93.044,11.00212396],[93.047,5.98355635],[93.056,2.25254277],[93.057,27.66479],[93.07,37.80718642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298335874,[[92.8,15.0],[92.793,50.2424],[92.792,2.80181822],[92.79,10.0],[92.781,47.7716]],[[92.879,27.66479],[92.91,8.61049104],[92.92,9.94947623],[92.928,16.28],[92.939,49.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298406457,[[92.891,1.19910283],[92.89,10.33392632],[92.883,27.66479],[92.86,28.28500195],[92.828,11.10452284]],[[92.964,2.23392656],[92.965,27.66479],[92.976,5.98736779],[92.979,27.66479],[92.98,8.60426109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298425177,[[92.841,42.9475],[92.84,23.61674291],[92.822,83.9185],[92.821,1.19837442],[92.82,10.0]],[[92.944,11.00212396],[92.953,2.23887567],[92.97,49.61469673],[92.978,20.63971562],[93.005,43.39754006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298454813,[[92.85,1.42593721],[92.83,23.61778505],[92.814,16.06],[92.811,11.10452284],[92.786,16.36]],[[92.909,2.24376322],[92.91,27.66479],[92.929,5.9913549],[92.934,11.00212396],[92.935,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298514488,[[92.531,1.20193316],[92.509,11.10452284],[92.5,8.64862154],[92.49,15.0],[92.46,12.45863721]],[[92.609,6.01040233],[92.61,27.66479],[92.62,9.94947623],[92.63,36.30157592],[92.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298539217,[[92.381,1.45191649],[92.377,1.20272985],[92.375,11.10452284],[92.365,27.66479],[92.361,6.37396447]],[[92.439,27.66479],[92.453,27.66479],[92.48,8.65137807],[92.489,6.01812697],[92.49,18.59985581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298591286,[[92.223,29.61206091],[92.216,1.20462344],[92.212,27.66479],[92.211,15.9],[92.2,23.6761634]],[[92.284,27.66479],[92.325,35.30479],[92.33,9.94947623],[92.34,8.66370672],[92.359,87.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298624938,[[92.351,1.2039906],[92.33,10.0],[92.3,15.0],[92.28,20.40283294],[92.264,29.61206091]],[[92.409,27.66479],[92.44,8.6547842],[92.441,27.66479],[92.454,42.7851],[92.49,25.3796557]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298656176,[[92.308,1.45912087],[92.307,1.2039906],[92.3,10.0],[92.29,15.0],[92.287,11.19289378]],[[92.35,27.66479],[92.371,27.66479],[92.4,8.65869167],[92.42,10.3876643],[92.423,47.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298726764,[[92.361,1.20446738],[92.36,10.0],[92.32,23.66508756],[92.311,42.9205],[92.31,8.66630679]],[[92.438,6.02284637],[92.44,10.88859728],[92.465,16.36],[92.466,29.33899722],[92.479,43.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298747588,[[92.43,10.0],[92.421,1.20446738],[92.42,8.65550457],[92.41,15.0],[92.4,10.38921474]],[[92.496,2.22278855],[92.497,6.01812622],[92.499,27.66479],[92.526,8.35070748],[92.527,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298791652,[[92.161,1.46002805],[92.16,8.0],[92.151,1.20649431],[92.135,11.06198749],[92.12,15.0]],[[92.23,8.67437737],[92.249,6.03377036],[92.26,2.0],[92.27,10.40516696],[92.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298836501,[[92.062,1.46650854],[92.061,1.20844565],[92.06,8.0],[92.036,11.06198749],[92.03,15.0]],[[92.106,27.66479],[92.12,8.68471038],[92.121,27.66479],[92.155,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298864632,[[91.921,1.21067132],[91.92,23.70240379],[91.9,20.44526741],[91.881,102.76546161],[91.855,30.08523097]],[[92.009,6.05243898],[92.01,12.52122121],[92.03,10.43175142],[92.04,10.0],[92.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298933212,[[92.101,1.20813297],[92.091,27.66479],[92.08,10.42552347],[92.077,27.66479],[92.07,8.68847954]],[[92.159,27.66479],[92.173,27.66479],[92.19,8.6786536],[92.2,10.0],[92.209,52.9067022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298975483,[[92.18,8.67791618],[92.17,25.41493153],[92.154,27.66479],[92.15,27.66479]],[[92.27,10.74018463],[92.296,28.69633429],[92.299,2.18390135],[92.3,12.48105978],[92.31,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643298982488,[[92.181,1.20755812],[92.18,8.67791618],[92.173,27.66479],[92.17,42.03493153],[92.158,27.66479]],[[92.241,8.22122092],[92.251,10.74018463],[92.258,27.66479],[92.26,8.21297764],[92.277,28.69633429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299049456,[[92.3,8.66708744],[92.29,23.66803794],[92.271,3.52231567],[92.26,10.40450176],[92.257,27.66479]],[[92.365,6.03212387],[92.39,28.77817809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299080801,[[92.22,38.07462028],[92.21,11.25128614],[92.2,15.0],[92.196,51.5839],[92.184,29.93785861]],[[92.29,10.0],[92.325,10.85552427],[92.329,35.94684781],[92.33,8.66513634],[92.335,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299152585,[[92.281,1.27356983],[92.28,8.66919827],[92.27,15.0],[92.25,12.4865376],[92.24,10.0]],[[92.354,10.85552427],[92.355,10.5152059],[92.356,49.5505],[92.357,27.66479],[92.376,45.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299181220,[[92.268,1.27356983],[92.264,1.47149837],[92.256,16.36],[92.242,27.66479],[92.221,27.66479]],[[92.301,27.66479],[92.324,2.21095033],[92.325,27.66479],[92.337,42.5713],[92.338,10.85552427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299205261,[[92.243,1.47187394],[92.242,44.22479],[92.241,27.66479],[92.24,19.96081002],[92.237,36.0173]],[[92.322,2.21004245],[92.323,27.66479],[92.333,10.88974765],[92.346,8.31339047],[92.359,29.03932707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299282165,[[92.301,1.20702979],[92.3,16.38705868],[92.29,15.0],[92.286,27.66479],[92.27,18.66989703]],[[92.33,27.66479],[92.343,27.66479],[92.355,10.80861179],[92.381,29.03932707],[92.399,12.07312607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299305600,[[92.274,13.70686565],[92.27,15.0],[92.26,27.66479],[92.25,8.67183242],[92.236,16.24]],[[92.337,6.03451242],[92.338,10.80861179],[92.34,8.66367702],[92.349,2.21297378],[92.35,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299377168,[[92.163,1.20686565],[92.145,1.47300907],[92.14,10.41864027],[92.137,11.22330808],[92.12,25.0]],[[92.227,2.20936684],[92.228,32.5219],[92.23,8.67460494],[92.24,10.80861179],[92.26,20.40639185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299390587,[[92.156,1.20686565],[92.155,1.46896987],[92.151,108.0],[92.144,40.8865],[92.143,27.66479]],[[92.225,16.0],[92.23,27.66479],[92.24,20.4081535],[92.244,27.66479],[92.259,10.80861179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299425921,[[92.133,27.66479],[92.127,1.47285979],[92.126,1.20904209],[92.125,30.2364],[92.124,11.22330808]],[[92.207,27.66479],[92.21,8.67602984],[92.212,16.14],[92.223,27.66479],[92.231,10.80861179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299499326,[[92.101,1.27316955],[92.1,51.35009579],[92.09,10.0],[92.083,28.3919],[92.082,10.63]],[[92.19,6.05329208],[92.207,27.66479],[92.23,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299518341,[[92.098,1.27903466],[92.097,27.66479],[92.083,27.66479],[92.08,15.0],[92.062,29.4396]],[[92.174,2.20129066],[92.175,6.05397353],[92.176,28.611],[92.177,27.66479],[92.18,18.67911976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299584825,[[91.76,8.71808467],[91.75,25.0],[91.742,1.21427613],[91.741,28.7874],[91.74,10.46410682]],[[91.85,27.66479],[91.9,10.44614354],[91.91,10.0],[91.915,179.7],[91.92,12.53367106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299625780,[[91.774,27.66479],[91.758,1.21455067],[91.757,27.66479],[91.752,6.44141403],[91.751,28.5856]],[[91.857,27.66479],[91.868,27.66479],[91.87,10.0],[91.88,8.70791885],[91.889,59.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299633887,[[91.73,10.0],[91.729,1.21455067],[91.727,30.10284419],[91.716,16.53973446],[91.693,45.15426629]],[[91.84,10.4535479],[91.85,10.0],[91.868,179.7],[91.879,30.9111],[91.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299698360,[[91.27,15.0],[91.262,1.21934047],[91.261,27.66479],[91.248,27.66479],[91.23,8.76886866]],[[91.34,8.75902959],[91.37,10.50759609],[91.41,10.0],[91.42,12.60142292],[91.439,27.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299717081,[[91.262,2.69684515],[91.246,11.26518197],[91.221,30.10284419],[91.186,45.15426629],[91.17,22.63553172]],[[91.35,8.75793669],[91.351,27.66479],[91.359,179.7],[91.36,10.0],[91.365,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299763234,[[91.48,15.0],[91.47,8.74569811],[91.46,10.0],[91.451,27.0121],[91.446,1.21846091]],[[91.553,6.09117116],[91.58,8.73615074],[91.61,10.48019869],[91.616,179.7],[91.764,163.1774765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299814897,[[91.54,7.82528667],[91.51,15.0],[91.501,1.21946778],[91.49,17.48722041],[91.48,10.0]],[[91.565,2.18831524],[91.566,6.09278762],[91.586,27.66479],[91.604,16.24],[91.64,14.74665587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299835018,[[91.62,15.0],[91.61,20.14214161],[91.595,27.66479],[91.57,10.0],[91.56,10.48439064]],[[91.682,6.08538159],[91.683,27.66479],[91.72,36.38745712],[91.74,10.0],[91.747,10.6248664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299903888,[[91.973,27.66479],[91.959,27.66479],[91.95,23.70032467],[91.94,10.0],[91.843,11.20617768]],[[92.039,10.77309109],[92.056,5.37192661],[92.064,28.89292548],[92.068,8.22488127],[92.069,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299924708,[[91.808,6.06563758],[91.793,27.66479],[91.79,23.71528445],[91.77,10.46028038],[91.737,16.18]],[[91.88,8.70701553],[91.887,5.37192661],[91.888,2.18359652],[91.895,27.66479],[91.901,10.77309109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643299962454,[[91.847,4.73625283],[91.846,27.66479],[91.84,8.71074979],[91.83,23.71163523],[91.82,27.66479]],[[91.926,6.07583672],[91.927,27.66479],[91.945,27.66479],[91.95,10.4406374],[91.957,10.77309109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300027033,[[91.861,5.33158691],[91.86,10.45017473],[91.849,27.66479],[91.84,27.54264126],[91.835,27.66479]],[[91.949,5.44558848],[91.95,8.7008973],[91.954,10.93687978],[91.956,27.66479],[91.959,8.40403043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300047764,[[91.941,5.33158691],[91.94,10.44148492],[91.937,27.66479],[91.93,42.66479],[91.91,22.53361792]],[[92.028,5.43029617],[92.029,9.31],[92.037,38.60166978],[92.039,8.38282253],[92.097,43.57800218]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300120347,[[91.592,3.0219022],[91.573,27.66479],[91.552,11.2354492],[91.538,108.0],[91.526,30.1649375]],[[91.68,18.65227437],[91.7,10.4690201],[91.75,15.0],[91.781,10.92072021],[91.79,50.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300149075,[[91.509,2.25783045],[91.48,6.4461525],[91.479,27.66479]],[[91.535,27.66479],[91.549,27.66479],[91.56,9.92582991],[91.57,8.7373361],[91.58,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300208442,[[91.161,1.22057952],[91.153,27.66479],[91.13,10.53326978],[91.124,22.3393],[91.11,10.53640955]],[[91.239,27.66479],[91.25,17.53498158],[91.252,27.66479],[91.269,6.10704942],[91.27,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300245386,[[91.2,8.77115907],[91.181,1.48868396],[91.171,2.13340057],[91.17,8.77417412],[91.161,11.21816476]],[[91.297,10.84200619],[91.308,2.21649669],[91.323,28.89292548],[91.33,20.47207156],[91.357,43.57800218]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300265603,[[91.119,1.33695107],[91.118,1.48972615],[91.117,108.0],[91.103,11.21816476],[91.1,10.53731699]],[[91.198,27.66479],[91.246,10.84200619],[91.249,8.33984233],[91.272,28.89292548],[91.38,15.12848358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300335989,[[91.395,2.61036329],[91.38,12.60649783],[91.35,41.9480046],[91.322,20.3603],[91.3,8.39]],[[91.52,9.92582992],[91.555,179.7],[91.556,10.84200619],[91.558,10.31273023],[91.559,21.99740328]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300363213,[[91.411,2.61030131],[91.41,36.41564791],[91.406,16.78],[91.4,15.0],[91.397,27.66479]],[[91.503,27.66479],[91.517,27.66479],[91.525,28.89292548],[91.526,21.96341799],[91.55,189.62582992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300407674,[[91.63,18.53933139],[91.616,27.66479],[91.61,8.73221824],[91.6,15.0],[91.58,10.48167748]],[[91.687,27.66479],[91.72,8.72225283],[91.726,28.89292548],[91.729,46.6296],[91.75,9.92582992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300463732,[[91.45,15.0],[91.442,4.69016601],[91.441,108.0],[91.44,8.74809672],[91.423,27.66479]],[[91.521,6.09190744],[91.522,27.66479],[91.536,27.66479],[91.55,9.92582992],[91.554,10.90008607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300486351,[[91.63,8.73070304],[91.611,4.02430493],[91.61,15.0],[91.6,36.39819063],[91.587,27.66479]],[[91.675,6.08531113],[91.712,10.90008607],[91.72,9.92582992],[91.739,22.3202],[91.806,72.59831766]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300567144,[[91.531,4.314e-05],[91.53,8.73996462],[91.51,30.10531007],[91.503,11.27068399],[91.491,108.0]],[[91.595,27.66479],[91.61,37.59061992],[91.623,10.90008607],[91.826,178.0],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300576258,[[91.47,8.74588989],[91.46,15.0],[91.452,2.00934846],[91.451,124.2],[91.446,9.83]],[[91.513,27.66479],[91.529,27.66479],[91.55,25.13883143]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300618008,[[91.663,27.66479],[91.661,2.00934846],[91.66,42.45470224],[91.649,27.66479]],[[91.729,27.66479],[91.743,27.66479],[91.751,6.07863974],[91.753,10.90008607],[91.77,9.92582992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300686281,[[91.741,2.85414658],[91.74,8.71996468],[91.726,27.66479],[91.72,10.46638304],[91.71,15.0]],[[91.816,27.66479],[91.827,6.0767096],[91.828,2.21579745],[91.83,37.56982221],[91.848,8.34390768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300714317,[[91.751,2.85330593],[91.75,8.71915088],[91.74,27.66479],[91.73,15.0],[91.726,27.66479]],[[91.779,10.90008607],[91.782,6.072221],[91.805,28.89292548],[91.814,27.66479],[91.826,17.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300782993,[[91.442,1.21722567],[91.441,108.0],[91.41,8.75126287],[91.408,11.27068399],[91.406,27.66479]],[[91.549,17.2351],[91.559,24.77198006],[91.56,18.64324872],[91.579,179.7],[91.591,17.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300818435,[[91.579,27.66479],[91.57,15.0],[91.552,1.21713119],[91.551,27.66479],[91.55,8.73759215]],[[91.642,6.0829143],[91.675,27.66479],[91.676,10.90008607],[91.69,15.0774056],[91.702,28.89292548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300833344,[[91.721,3.0796119],[91.71,8.72281596],[91.7,15.0],[91.696,27.66479],[91.67,22.56677333]],[[91.788,6.0829143],[91.8,8.71474887],[91.82,10.45528418],[91.84,9.90503221],[91.846,10.90008607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300902314,[[92.051,6.05388155],[92.014,108.0],[92.01,27.51963184],[92.004,16.48],[91.979,16.6]],[[92.11,9.90503221],[92.118,28.89292548],[92.12,8.68470013],[92.129,1.21045613],[92.133,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300935051,[[92.04,8.69157264],[92.031,6.05511246],[92.03,23.69247532],[92.017,108.0],[92.003,27.66479]],[[92.077,3.50822568],[92.09,11.02880778],[92.116,28.89292548],[92.138,8.39724623],[92.139,12.15854273]]]
["bitfinex-derivatives","SOLF0:USTF0",1643300956373,[[91.96,8.69875451],[91.95,15.0],[91.945,3.60060877],[91.944,16.36],[91.942,27.66479]],[[92.032,27.66479],[92.046,27.66479],[92.06,9.90503221],[92.074,28.89292548],[92.088,12.22347269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301023243,[[92.0,15.0],[91.988,2.82144884],[91.98,8.69675211],[91.97,10.0],[91.948,19.6074]],[[92.074,6.05471236],[92.089,27.66479],[92.104,11.03605334],[92.12,9.90503221],[92.16,10.41679864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301049682,[[92.291,27.66479],[92.29,8.6681503],[92.275,5.10816819],[92.274,27.66479],[92.26,15.0]],[[92.369,10.503709],[92.388,19.0207],[92.39,9.90503221],[92.397,11.03605334],[92.398,8.29075938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301117648,[[92.55,15.0],[92.548,16.0],[92.54,12.44851625],[92.53,10.37458444],[92.49,12.45441967]],[[92.65,9.90503221],[92.656,3.27470551],[92.668,21.0867],[92.67,8.63318913],[92.685,12.24255573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301146176,[[92.449,6.0217522],[92.4,8.65736275],[92.39,10.39053952],[92.38,15.0],[92.372,16.12]],[[92.499,11.09253807],[92.5,9.90503221],[92.509,5.25169636],[92.51,8.43625096],[92.511,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301167899,[[92.464,27.66479],[92.451,2.67196438],[92.45,44.15739688],[92.44,25.0],[92.379,11.18870632]],[[92.525,6.02447034],[92.533,11.09253807],[92.537,27.66479],[92.551,27.66479],[92.559,29.56834447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301217645,[[92.711,6.01006474],[92.71,15.0],[92.7,27.66479],[92.69,10.0],[92.662,26.2972]],[[92.751,3.13247985],[92.755,2.22166885],[92.788,29.56834447],[92.797,27.66479],[92.81,30.51965308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301263103,[[92.681,6.01005176],[92.67,10.3592697],[92.661,108.0],[92.64,15.0],[92.631,11.08410516]],[[92.757,27.66479],[92.76,9.90503221],[92.763,11.16982264],[92.767,2.74525228],[92.771,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301321775,[[92.869,1.78291997],[92.868,5.99860731],[92.86,23.61487268],[92.856,10.98091309],[92.852,27.66479]],[[92.947,4.8750238],[92.948,27.66479],[92.962,27.66479],[92.969,11.10672546],[92.995,29.54692519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301350507,[[92.991,5.9913271],[92.99,8.60249755],[92.98,23.60352128],[92.977,27.66479],[92.963,27.66479]],[[93.086,1.53094344],[93.102,7.41014137],[93.103,55.8038],[93.112,29.54692519],[93.12,20.21476396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301398774,[[92.889,1.83239349],[92.888,5.99487147],[92.87,8.61381263],[92.865,11.04837302],[92.853,108.0]],[[92.968,4.05209742],[92.969,26.5581],[92.97,9.90503221],[92.979,27.66479],[92.98,17.20965881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301438428,[[92.588,27.66479],[92.575,7.14806361],[92.574,108.0],[92.57,29.20022141]],[[92.69,18.53598978],[92.699,28.694],[92.7,10.35601948],[92.709,6.01142822],[92.725,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301467958,[[92.69,1.78177528],[92.689,4.30637635],[92.669,11.10317716],[92.643,29.20022141],[92.63,16.28]],[[92.717,27.66479],[92.719,27.66479],[92.74,18.53138786],[92.77,27.0764],[92.771,28.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301533937,[[92.476,1.20410736],[92.475,108.0],[92.465,11.03719609],[92.451,28.5522],[92.444,27.66479]],[[92.538,27.66479],[92.55,10.37367662],[92.552,27.66479],[92.579,28.4968],[92.58,9.90503221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301560665,[[92.499,1.203951],[92.455,36.82022141]],[[92.533,27.66479],[92.55,8.64446165],[92.555,27.61666239],[92.57,9.90503221],[92.579,28.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301595914,[[92.66,1.20466808],[92.659,27.66479],[92.64,8.6350353],[92.628,16.12],[92.627,27.66479]],[[92.737,6.01530195],[92.74,10.35247627],[92.741,11.16626139],[92.743,27.66479],[92.765,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301651270,[[93.01,8.60079114],[93.0,15.0],[92.98,10.32376443],[92.97,10.0],[92.951,3.97050804]],[[93.099,29.54692519],[93.12,7.94810492],[93.121,27.66479],[93.135,27.66479],[93.139,26.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301677690,[[93.32,27.66479],[93.295,27.66479],[93.29,8.57451701],[93.28,25.2908502],[93.26,10.0]],[[93.386,3.061541],[93.387,27.66479],[93.401,27.66479],[93.42,9.90503221],[93.46,8.56070551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301735749,[[92.741,1.80948837],[92.738,10.69359091],[92.73,8.62635821],[92.721,19.67832037],[92.72,25.35375219]],[[92.85,8.61641624],[92.869,6.00424008],[92.87,9.90503221],[92.88,10.33598829],[92.9,26.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301763371,[[92.599,1.20201219],[92.582,29.20022141],[92.58,15.0],[92.548,42.24723793],[92.537,7.26232993]],[[92.665,27.66479],[92.679,27.66479],[92.7,18.53573099],[92.75,10.35106566],[92.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301783294,[[92.488,1.20443295],[92.487,27.66479],[92.48,8.65045973],[92.477,11.27],[92.473,27.66479]],[[92.553,27.66479],[92.567,27.66479],[92.59,10.36912294],[92.6,9.90503221],[92.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301854271,[[92.491,108.0],[92.49,8.64926768],[92.465,4.19732554],[92.464,27.66479],[92.462,27.66479]],[[92.575,27.66479],[92.6,8.63994766],[92.62,36.41048651],[92.635,10.88286519],[92.661,29.54692519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301883503,[[92.592,5.99364207],[92.591,27.66479],[92.58,10.0],[92.575,27.66479],[92.56,23.6421548]],[[92.655,13.14385591],[92.657,8.53196823],[92.658,37.03479],[92.681,29.54692519],[92.785,90.74789708]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301906827,[[92.761,16.98786667],[92.76,8.62409474],[92.74,25.35141235],[92.73,10.0],[92.711,56.4788]],[[92.836,4.73866536],[92.837,27.66479],[92.85,8.47347618],[92.854,29.54692519],[92.87,8.61437308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643301977803,[[92.801,4.59178372],[92.8,27.66479],[92.79,8.62085239],[92.786,27.66479],[92.771,29.0326]],[[92.876,6.00006037],[92.877,27.66479],[92.89,8.61265278],[92.891,27.66479],[92.909,28.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302027164,[[92.79,8.6212197],[92.771,1.78374835],[92.75,15.0],[92.72,10.0],[92.69,12.42739944]],[[92.881,6.00354849],[92.888,11.06229395],[92.891,2.24890174],[92.9,8.61220149],[92.905,8.4726471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302073704,[[92.783,1.70991231],[92.782,108.0],[92.779,27.66479],[92.77,15.11514898],[92.748,10.93216805]],[[92.856,8.17257317],[92.869,11.06229395],[92.874,27.66479],[92.93,55.92154009],[92.965,72.59831766]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302103540,[[92.723,1.51061389],[92.722,108.0],[92.69,0.11514898],[92.68,61.65362734],[92.679,10.93216805]],[[92.772,27.66479],[92.786,27.66479],[92.79,8.62239876],[92.8,9.88485102],[92.823,11.06229395]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302132668,[[92.561,1.20270997],[92.55,0.11514898],[92.542,108.0],[92.533,10.93216805],[92.52,25.37515563]],[[92.65,18.52023153],[92.669,6.01411767],[92.67,10.09],[92.679,179.7],[92.68,10.35845446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302181426,[[92.395,10.93216805],[92.39,0.11514898],[92.378,27.66479],[92.369,29.39341091],[92.366,1.46326525]],[[92.465,27.66479],[92.479,27.66479],[92.48,18.53604163],[92.498,179.7],[92.5,10.3788365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302224467,[[92.38,0.11514898],[92.356,1.20591474],[92.355,27.66479],[92.342,108.0],[92.336,27.66479]],[[92.439,6.02877919],[92.44,27.66479],[92.45,36.31886931],[92.466,11.06229395],[92.472,28.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302290523,[[92.384,1.20587293],[92.383,27.66479],[92.365,27.8244],[92.363,27.66479],[92.36,8.66145147]],[[92.46,2.26076627],[92.461,6.02750064],[92.464,27.66479],[92.472,11.06229395],[92.498,57.88922519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302320870,[[92.243,108.0],[92.23,8.6732444],[92.211,2.664857],[92.21,25.41061896],[92.2,10.0]],[[92.318,6.03708611],[92.352,11.06229395],[92.36,20.27990396],[92.369,27.8881],[92.37,12.47248783]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302350105,[[92.371,1.20591967],[92.37,8.66060774],[92.36,10.0],[92.34,15.0],[92.33,10.39721932]],[[92.431,6.02959836],[92.44,11.24811731],[92.466,29.99497948],[92.497,20.93333467],[92.498,27.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302390763,[[92.32,15.0],[92.29,27.66479],[92.281,1.2069366],[92.28,18.66834242],[92.276,27.66479]],[[92.344,8.30589301],[92.35,11.23652962],[92.366,27.66479],[92.374,8.55793722],[92.376,29.77191217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302452449,[[92.331,1.20629086],[92.33,8.66439067],[92.32,15.0],[92.309,108.0],[92.307,16.18]],[[92.378,6.03123132],[92.389,11.23965065],[92.397,2.27069346],[92.415,38.32388183],[92.419,12.44722072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302489303,[[92.391,1.20542363],[92.39,8.65853528],[92.38,15.0],[92.37,10.39258331],[92.366,27.66479]],[[92.426,6.02774122],[92.429,11.25884418],[92.449,27.66479],[92.455,29.77191217],[92.464,20.97582757]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302560794,[[92.29,8.66793513],[92.28,35.40281017],[92.254,11.0287057],[92.253,32.6752],[92.251,7.57177222]],[[92.36,11.18909497],[92.369,2.26993612],[92.386,29.77191217],[92.39,10.0],[92.399,30.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302589423,[[92.268,1.20549545],[92.245,16.52],[92.24,38.6934957],[92.23,23.67352809]],[[92.329,27.66479],[92.34,10.0],[92.364,27.66479],[92.37,8.66175546],[92.374,24.0877684]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302662518,[[92.26,8.67093937],[92.241,1.20728123],[92.24,25.40761835],[92.209,12.58],[92.204,11.0287057]],[[92.339,6.03351251],[92.345,27.66479],[92.349,59.816],[92.35,10.0],[92.365,11.18909497]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302692455,[[92.26,8.6710517],[92.23,15.0],[92.221,29.74432809],[92.22,20.40987103],[92.206,11.0287057]],[[92.311,6.03318011],[92.338,11.18909497],[92.364,29.77191217],[92.379,8.52954513],[92.388,12.39768897]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302723089,[[92.413,1.20516855],[92.412,27.66479],[92.39,23.6580129],[92.388,27.66479],[92.372,15.98]],[[92.48,2.24370513],[92.481,37.617739],[92.487,8.46779459],[92.488,29.1824],[92.5,18.64949744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302790067,[[92.4,8.65784332],[92.391,1.20515539],[92.39,8.65808408],[92.382,27.66479],[92.381,27.66479]],[[92.448,6.02419825],[92.449,11.24365602],[92.475,29.77191217],[92.483,8.46779459],[92.491,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302820899,[[92.191,1.20585522],[92.19,108.0],[92.17,27.49842284],[92.15,12.50106872],[92.14,10.0]],[[92.29,10.0],[92.299,6.03379601],[92.3,8.66807555],[92.305,29.8596],[92.315,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302871369,[[92.4,8.65726796],[92.391,1.64502263],[92.39,8.65834919],[92.37,15.0],[92.36,10.0]],[[92.486,6.02385354],[92.487,27.66479],[92.51,10.0],[92.512,11.24365602],[92.519,8.44102609]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302914612,[[92.656,27.66479],[92.642,27.66479],[92.64,25.36213042],[92.61,10.3654975],[92.52,50.56]],[[92.745,19.35750667],[92.75,17.25192664],[92.755,8.14332391],[92.756,27.66479],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643302943459,[[92.69,8.63077191],[92.671,5.59998743],[92.66,15.0],[92.654,27.66479],[92.652,27.66479]],[[92.726,11.20662924],[92.727,6.00470708],[92.752,29.57778742],[92.769,8.17805528]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303010343,[[92.602,6.00658723],[92.59,15.0],[92.58,20.36903854],[92.573,27.66479],[92.562,29.3590857]],[[92.709,2.72396354],[92.71,10.0],[92.73,8.62758456],[92.748,7.87960084],[92.749,26.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303025672,[[92.49,8.64925261],[92.478,108.0],[92.47,15.0],[92.461,26.2959],[92.46,10.3821521]],[[92.559,27.66479],[92.565,27.9429],[92.57,10.0],[92.572,27.66479],[92.589,26.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303073425,[[92.491,1.4551084],[92.49,8.64922816],[92.477,10.78769292],[92.471,6.84569695],[92.47,10.38145131]],[[92.578,6.01419204],[92.59,10.0],[92.599,55.8887],[92.6,10.36738841],[92.624,11.06715616]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303135006,[[92.591,1.69895412],[92.59,8.63954091],[92.556,10.78769292],[92.554,17.96485549],[92.55,15.0]],[[92.648,27.66479],[92.679,27.66479],[92.689,28.3605],[92.693,11.77],[92.825,54.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303163540,[[92.751,1.34825134],[92.75,8.62488465],[92.74,15.0],[92.73,10.35237726],[92.72,10.0]],[[92.814,6.00201543],[92.815,27.66479],[92.829,27.66479],[92.851,11.06715616],[92.86,12.40599424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303229421,[[92.54,10.78769292],[92.532,1.20242636],[92.52,15.0],[92.519,6.87754403]],[[92.589,27.66479],[92.627,6.01154678],[92.628,27.66479],[92.639,11.06715616],[92.64,20.36294429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303274279,[[92.555,1.20242636],[92.554,1.65683407],[92.547,10.78769292],[92.54,8.64460708],[92.53,37.81960533]],[[92.605,2.05285629],[92.606,27.66479],[92.624,27.66479],[92.629,11.06715616],[92.639,24.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303291396,[[92.51,1.20269777],[92.508,10.78769292],[92.5,8.64839694],[92.49,27.66479],[92.485,6.85331096]],[[92.553,27.66479],[92.567,27.66479],[92.59,18.64088598],[92.6,8.6396991],[92.603,11.06715616]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303357769,[[92.074,1.20740859],[92.063,11.09697682],[92.051,6.39240449],[92.05,108.0],[92.038,29.3590857]],[[92.1,55.32958],[92.14,18.68305188],[92.16,10.41702511],[92.167,26.0823],[92.205,11.06715616]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303386601,[[91.87,8.70751911],[91.861,1.21053743],[91.84,15.0],[91.83,10.45375166],[91.829,11.09697682]],[[91.897,27.66479],[91.919,27.66479],[91.97,10.0],[91.986,16.28],[91.99,8.69689786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303447886,[[91.422,1.21470998],[91.421,27.66479],[91.416,27.66479],[91.395,16.42],[91.39,15.0]],[[91.489,27.66479],[91.523,27.66479],[91.53,10.0],[91.549,29.0888],[91.58,66.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303475615,[[91.414,1.21713098],[91.409,11.06431139],[91.4,27.66479],[91.39,8.75304885],[91.384,29.85158972]],[[91.469,6.01235459],[91.47,27.66479],[91.484,27.66479],[91.53,10.0],[91.537,11.07983665]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303504150,[[91.481,1.49553782],[91.48,1.21685317],[91.461,11.06431139],[91.46,8.74676278],[91.451,6.50978079]],[[91.524,27.66479],[91.559,29.8536],[91.56,21.07983665],[91.585,29.92122914],[91.619,20.08874133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303563926,[[91.511,5.188e-05],[91.481,11.06431139],[91.48,8.74423822],[91.46,25.49556894],[91.455,29.85158972]],[[91.583,11.07983665],[91.601,2.2524241],[91.602,16.7],[91.609,29.92122914],[91.61,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303595455,[[91.456,1.21652104],[91.455,27.66479],[91.446,108.0],[91.432,11.06431139],[91.43,10.0]],[[91.519,11.07983665],[91.527,35.14754185],[91.539,39.19130152],[91.54,10.0],[91.545,29.92122914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303666531,[[91.065,2.71860077],[91.046,27.66479],[91.045,11.06431139],[91.034,6.52613703],[91.02,29.85158972]],[[91.14,10.0],[91.141,6.11074572],[91.142,73.1389],[91.15,15.0],[91.166,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303672436,[[91.032,11.43655685],[91.007,6.52613703],[91.006,57.51637972],[90.979,10.25477191],[90.972,56.77800027]],[[91.1,10.0],[91.102,27.66479],[91.128,190.67983665],[91.129,27.66479],[91.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303715087,[[90.931,1.51265769],[90.93,15.0],[90.922,1.22416311],[90.92,10.0],[90.912,11.38481165]],[[91.006,2.24745669],[91.007,6.12081553],[91.028,11.11611654],[91.04,27.66479],[91.053,38.39925527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303779469,[[90.941,1.035e-05],[90.92,27.66479],[90.896,11.38481165],[90.895,16.8]],[[91.001,11.11611654],[91.007,2.22603327],[91.008,27.66479],[91.009,6.12067419],[91.03,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303805699,[[90.51,15.0],[90.5,10.0],[90.49,8.83983125],[90.476,1.22898939],[90.475,27.66479]],[[90.558,27.66479],[90.578,27.66479],[90.66,15.0],[90.76,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303859761,[[90.23,27.66479],[90.205,27.66479],[90.16,15.0],[90.14,12.77919559],[90.13,10.0]],[[90.26,27.66479],[90.3,37.66479],[90.374,48.25165656],[90.39,8.42251259],[90.399,28.22171291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303894811,[[90.15,1.52316233],[90.149,2.05880788],[90.141,11.17613964],[90.14,8.87483965],[90.115,29.56211617]],[[90.21,27.66479],[90.258,27.45005656],[90.26,10.0],[90.284,28.22171291],[90.318,42.11428921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643303925241,[[90.111,1.63383371],[90.11,8.87717469],[90.079,11.17613964],[90.07,17.26644717],[90.053,29.56211617]],[[90.162,27.66479],[90.19,17.04],[90.2,10.0],[90.217,16.26],[90.221,10.67005656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304000429,[[89.84,15.0],[89.82,8.90603168],[89.81,10.68858493],[89.79,10.0],[89.781,1.23963777]],[[89.919,6.20011219],[89.955,10.50538582],[89.98,27.7446122],[89.996,19.88488992],[90.01,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304019149,[[89.71,27.66479],[89.701,1.23952491],[89.697,27.66479],[89.69,15.0],[89.656,11.32962636]],[[89.751,3.71857473],[89.792,27.66479],[89.806,27.66479],[89.822,10.50538582],[89.84,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304060494,[[89.79,8.90878277],[89.784,1.24015601],[89.783,27.66479],[89.77,38.35847742],[89.761,44.0429]],[[89.887,2.15938502],[89.888,27.66479],[89.901,8.14656673],[89.902,27.66479],[89.908,28.3689402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304113360,[[89.841,1.24098454],[89.82,10.68782476],[89.806,27.66479],[89.8,25.69035418],[89.78,10.0]],[[89.877,27.66479],[89.89,27.66479],[89.899,16.3],[89.9,10.69214907],[89.925,28.3689402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304141499,[[90.0,8.88847804],[89.981,2.35459021],[89.978,8.88],[89.967,48.0209],[89.93,25.0]],[[90.047,27.66479],[90.09,10.0],[90.092,10.69214907],[90.093,8.15613068],[90.094,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304216593,[[90.04,8.88468827],[90.03,15.0],[90.027,27.66479],[90.019,16.6],[90.0,10.6662237]],[[90.114,27.66479],[90.134,6.18740969],[90.135,27.66479],[90.15,10.0],[90.259,54.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304239112,[[90.02,8.88690733],[90.001,2.0260963],[90.0,10.66636484],[89.993,27.66479],[89.982,52.694]],[[90.055,2.17797074],[90.056,6.18965013],[90.065,27.66479],[90.079,8.24521485],[90.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304269846,[[89.771,1.2604826],[89.77,10.69388334],[89.769,27.66479],[89.764,16.64],[89.756,27.66479]],[[89.856,38.76479],[89.86,10.0],[89.879,27.66479],[89.928,49.5438],[89.929,52.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304333517,[[90.15,8.87383373],[90.14,10.0],[90.131,27.66479],[90.13,25.53],[90.12,10.65186951]],[[90.214,6.18074621],[90.215,27.66479],[90.234,27.66479],[90.245,16.68],[90.27,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304360145,[[90.07,5.50044357],[90.069,27.66479],[90.066,16.32],[90.06,12.79073043],[90.02,39.33762057]],[[90.155,2.15616895],[90.156,27.63343316],[90.159,27.66479],[90.169,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304435136,[[90.139,4.84458925],[90.138,108.0],[90.11,20.65281755],[90.106,27.66479],[90.101,53.8285]],[[90.207,27.66479],[90.215,27.66479],[90.25,10.0],[90.257,60.62441905],[90.269,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304458258,[[90.21,8.86802276],[90.191,4.47917868],[90.19,25.0],[90.181,52.6821],[90.18,10.6442681]],[[90.259,2.1873499],[90.27,10.79381905],[90.273,8.25143385],[90.296,28.47500525],[90.33,52.11428921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304517014,[[89.971,3.53761595],[89.967,11.50947674],[89.95,8.89301206],[89.942,30.44535656],[89.94,8.89411541]],[[90.025,27.66479],[90.029,27.66479],[90.06,10.0],[90.069,16.66],[90.094,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304560763,[[89.957,1.23685533],[89.956,27.66479],[89.94,26.91206566],[89.936,27.66479],[89.933,53.9092]],[[90.025,27.66479],[90.049,27.66479],[90.06,10.0],[90.076,10.90461833],[90.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304581075,[[90.26,27.66479],[90.25,8.86329093],[90.247,27.66479],[90.241,2.20184993],[90.23,25.0]],[[90.35,25.6957475],[90.351,2.15806136],[90.355,27.66479],[90.368,27.66479],[90.371,10.90461833]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304656467,[[90.231,4.18015846],[90.21,10.6408171],[90.2,15.0],[90.172,108.0],[90.161,28.20641381]],[[90.294,10.86549954],[90.3,10.0],[90.319,28.47500525],[90.326,6.17066612],[90.353,42.11428921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304670183,[[90.066,4.18993389],[90.041,16.42],[90.04,15.0],[90.012,11.50641381],[89.995,16.26]],[[90.143,27.66479],[90.157,27.66479],[90.17,10.0],[90.198,50.2913],[90.199,10.86549954]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304705915,[[89.913,1.23703251],[89.912,1.525912],[89.91,8.89728401],[89.891,11.50641381],[89.89,10.0]],[[89.976,27.66479],[90.003,27.66479],[90.04,16.5],[90.043,10.86549954],[90.069,28.47500525]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304772407,[[89.782,1.5283142],[89.781,1.23863937],[89.78,8.90997746],[89.77,52.129],[89.769,27.66479]],[[89.858,27.66479],[89.897,27.66479],[89.9,10.0],[90.038,92.4432025],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304792628,[[89.811,1.23863937],[89.81,8.90699173],[89.79,97.4702],[89.789,49.2004]],[[89.869,17.0],[89.895,27.66479],[89.902,10.86549954],[89.908,27.66479],[89.928,28.47500525]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304820760,[[89.759,1.24161804],[89.758,27.66479],[89.745,27.66479],[89.74,8.91456732],[89.73,15.0]],[[89.828,27.66479],[89.841,27.66479],[89.859,10.86549954],[89.884,28.47500525],[89.917,42.11428921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304862916,[[89.872,1.23935781],[89.86,8.9023766],[89.857,27.66479],[89.85,10.0],[89.841,100.4348]],[[89.958,6.19567466],[89.959,27.66479],[89.974,8.22469394],[89.975,17.0],[89.978,28.47500525]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304912871,[[89.715,27.66479],[89.701,27.66479],[89.7,8.91779241],[89.698,16.66],[89.69,123.0]],[[89.806,27.66479],[89.82,27.66479],[89.824,19.23831794],[89.83,10.0],[89.842,95.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304979952,[[89.58,8.92973774],[89.55,10.0],[89.532,16.36],[89.53,25.72220681]],[[89.675,6.22364667],[89.676,27.66479],[89.689,27.66479],[89.72,22.47],[89.746,10.85081325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643304998163,[[89.727,27.66479],[89.72,8.91657969],[89.71,27.66479],[89.701,49.3952],[89.7,10.70225739]],[[89.772,2.17320846],[89.773,6.20698661],[89.797,10.85081325],[89.807,27.66479],[89.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305027194,[[89.701,3.27400432],[89.7,8.98],[89.65,38.37299178],[89.631,27.66479],[89.62,35.71111366]],[[89.75,27.66479],[89.763,27.66479],[89.789,34.68286337]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305102380,[[89.692,3.94825462],[89.691,54.1526],[89.69,8.91917841],[89.679,51.0835],[89.66,25.70615487]],[[89.8,10.0],[89.819,6.2057595],[89.822,8.1714705],[89.823,61.73705691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305124303,[[89.395,1.52070821],[89.394,3.09167984],[89.391,135.66479],[89.39,33.9490115],[89.372,11.51091347]],[[89.463,27.66479],[89.492,27.66479],[89.54,15.0],[89.543,16.76],[89.56,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305194181,[[89.651,3.29426331],[89.6,23.92824638],[89.59,20.71434308],[89.554,30.61739762],[89.453,93.93248985]],[[89.705,27.66479],[89.718,6.21061829],[89.719,27.66479],[89.75,10.0],[89.78,80.45846637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305213502,[[89.71,15.0],[89.68,8.92050929],[89.661,27.66479],[89.66,8.92168774],[89.649,50.4581]],[[89.751,6.21029581],[89.82,10.0],[89.84,15.0],[89.872,74.35387664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305244842,[[89.84,27.66479],[89.826,27.66479],[89.79,10.69094216],[89.77,15.0],[89.74,10.0]],[[89.909,10.86559497],[89.93,10.0],[89.94,27.66479],[89.949,8.20850363],[89.953,11.94147877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305301506,[[89.834,5.10835381],[89.819,27.66479],[89.8,15.0],[89.77,10.0],[89.744,30.48070638]],[[89.921,6.19789018],[89.922,27.66479],[89.948,28.7696134],[89.95,10.0],[89.952,8.25960808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305338752,[[89.951,6.19306298],[89.95,8.95],[89.94,8.89476438],[89.93,15.0],[89.9,20.67761246]],[[90.02,5.41050376],[90.021,28.7696134],[90.041,16.6],[90.055,43.04449002],[90.06,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305406842,[[90.147,6.17979784],[90.14,8.87423429],[90.133,27.66479],[90.12,15.0],[90.11,10.65328712]],[[90.224,10.86349864],[90.227,2.73788451],[90.23,10.0],[90.242,52.7992],[90.243,7.91267391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305436576,[[90.11,8.87768587],[90.091,6.18314175],[90.09,34.86576662],[90.07,10.0],[90.062,50.0721]],[[90.173,3.99497962],[90.174,12.91478243],[90.199,28.7696134],[90.205,16.64],[90.225,50.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305497051,[[89.972,7.84517028],[89.97,27.66479],[89.966,18.54491363],[89.96,15.0],[89.907,223.75580894]],[[90.048,27.66479],[90.067,27.66479],[90.079,47.5306],[90.08,10.0],[90.093,10.79542838]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305532200,[[89.777,13.06899818],[89.776,2.37592374],[89.767,6.65777083],[89.752,138.27107114],[89.75,15.0]],[[89.865,27.66479],[89.879,27.66479],[89.9,10.0],[89.901,51.6749],[89.902,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305552714,[[89.796,3.91227686],[89.782,39.19830488],[89.77,8.91148427],[89.74,20.69744679]],[[89.87,27.66479],[89.872,27.66479],[89.888,52.9598],[89.899,53.5065],[89.91,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305625503,[[89.789,1.47706095],[89.761,54.3928],[89.76,8.91173477],[89.751,80.12919],[89.75,15.0]],[[89.858,6.19997855],[89.859,27.66479],[89.872,27.66479],[89.88,10.0],[89.898,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305659432,[[89.87,20.45095532],[89.861,2.08043586],[89.86,10.68314858],[89.859,27.66479],[89.85,10.0]],[[89.938,27.66479],[89.958,6.19057508],[89.974,53.6433],[89.975,27.66479],[89.987,44.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305705187,[[90.02,8.88618511],[90.0,39.03977405],[89.999,27.66479],[89.99,10.71],[89.973,46.6744]],[[90.044,6.18272986],[90.077,10.81022735],[90.103,28.63700074],[90.136,43.04449002],[90.15,43.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305758762,[[89.917,4.63862654],[89.916,27.66479],[89.912,16.46],[89.906,108.0],[89.89,30.37745037]],[[90.027,8.22562736],[90.028,91.4599],[90.029,6.18565854],[90.03,37.66479],[90.031,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305779885,[[89.961,3.7280563],[89.945,27.66479],[89.942,46.6111],[89.94,40.75383236],[89.936,27.66479]],[[90.046,2.1722287],[90.047,6.18431302],[90.051,27.66479],[90.055,10.85926413],[90.057,8.1993166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305807719,[[90.021,2.9432757],[90.02,8.88642181],[90.0,25.66614805],[89.99,10.65],[89.981,88.6223]],[[90.081,6.18148731],[90.082,2.16316309],[90.083,27.66479],[90.098,10.85926413],[90.123,28.63700074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305880400,[[90.201,27.66479],[90.191,6.16751596],[90.19,10.64355602],[90.187,27.66479],[90.165,108.0]],[[90.289,27.66479],[90.3,4.1151242],[90.307,10.89228101],[90.309,2.13856226],[90.31,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305910335,[[90.207,6.16886963],[90.206,27.66479],[90.2,10.0],[90.192,27.66479],[90.19,23.86993197]],[[90.275,10.89228101],[90.303,2.14985531],[90.309,28.63700074],[90.316,8.16494138],[90.317,39.61307008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643305977310,[[90.321,5.50559179],[90.32,39.111],[90.314,27.66479],[90.307,16.22],[90.304,11.2593953]],[[90.392,39.11479],[90.424,27.66479],[90.435,9.15],[90.459,81.2759],[90.46,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306006539,[[90.348,1.5648382],[90.347,4.96191032],[90.33,33.85559327],[90.325,37.9205],[90.324,11.2593953]],[[90.444,10.73707277],[90.469,65.46820074],[90.47,16.88],[90.48,10.0],[90.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306026665,[[90.424,3.8808473],[90.423,27.66479],[90.366,16.54],[90.36,33.85250732],[90.354,11.2593953]],[[90.519,8.31481979],[90.52,10.0],[90.525,38.40186277],[90.528,8.19255481],[90.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306097218,[[90.452,1.23021673],[90.451,27.66479],[90.45,31.7349],[90.449,27.66479],[90.441,32.684]],[[90.535,6.15108367],[90.537,10.73707277],[90.559,16.48],[90.56,10.0],[90.563,28.63700074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306110228,[[90.561,27.66479],[90.537,1.23073948],[90.536,27.66479],[90.51,15.0],[90.501,34.8643]],[[90.601,6.14962643],[90.604,10.73707277],[90.629,28.63700074],[90.632,27.66479],[90.645,8.26955737]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306190708,[[90.784,27.66479],[90.763,6.09854062],[90.762,27.66479],[90.75,23.8148285],[90.745,16.24]],[[90.847,6.0646577],[90.849,27.66479],[90.868,31.7264],[90.869,7.8240586],[90.87,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306220242,[[90.658,6.14047164],[90.638,33.7801],[90.637,27.66479],[90.631,66.3973]],[[90.738,7.44964798],[90.741,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306238967,[[90.528,27.66479],[90.521,3.90572373],[90.52,25.0],[90.512,108.0],[90.51,20.22469581]],[[90.62,27.66479],[90.633,27.66479],[90.649,6.1461679],[90.65,31.58],[90.67,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306301836,[[90.348,1.6641164],[90.313,108.0],[90.3,10.0],[90.29,23.85958154],[90.228,72.92339864]],[[90.405,27.66479],[90.418,27.66479],[90.44,10.0],[90.459,31.5663],[90.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306340380,[[90.233,1.23310018],[90.232,27.66479],[90.23,8.86580791],[90.22,15.0],[90.219,27.66479]],[[90.317,6.16743102],[90.369,11.17703592],[90.37,25.0],[90.389,31.9845],[90.39,33.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306404152,[[90.259,1.19229821],[90.258,1.53082927],[90.248,11.40684582],[90.246,27.66479],[90.243,6.63822056]],[[90.369,11.17703592],[90.389,16.9],[90.394,29.41292243],[90.4,10.0],[90.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306432282,[[90.421,1.99021608],[90.42,8.84754529],[90.408,27.66479],[90.401,16.2],[90.4,15.0]],[[90.476,9.32],[90.478,6.15659004],[90.487,11.17703592],[90.512,29.41292243],[90.516,8.56340002]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306453697,[[90.64,23.82524755],[90.61,38.25863237],[90.6,10.0],[90.575,31.375],[90.5,45.22183385]],[[90.79,10.0],[90.799,33.0117],[90.809,8.56340002],[90.82,15.0],[90.829,12.45407485]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306503649,[[90.471,6.14288076],[90.47,8.84179762],[90.466,27.66479],[90.46,15.0],[90.455,16.28]],[[90.537,36.02479],[90.55,27.66479],[90.572,11.13408149],[90.58,10.0],[90.598,29.60141431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306552298,[[90.243,4.63517703],[90.238,11.22863539],[90.213,29.83809521],[90.211,6.94701812],[90.21,10.64133077]],[[90.337,27.66479],[90.35,65.9824],[90.351,27.66479],[90.363,19.4003753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306617260,[[90.081,2.00313667],[90.077,11.4866174],[90.051,29.83809521],[90.041,6.60709251],[90.02,12.79627775]],[[90.157,27.66479],[90.16,15.0],[90.172,33.3795],[90.173,39.17479],[90.177,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306644582,[[89.993,1.57948825],[89.98,11.4866174],[89.97,8.89182467],[89.965,6.60709251],[89.964,16.28]],[[90.079,27.66479],[90.097,11.49432679],[90.1,25.0],[90.101,33.4061],[90.102,34.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306663415,[[89.881,1.57948825],[89.875,11.4866174],[89.871,32.2857],[89.87,8.90127604],[89.863,27.66479]],[[89.962,27.66479],[89.976,27.66479],[90.0,16.3],[90.043,11.49432679],[90.068,29.60141431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306738997,[[89.964,27.66479],[89.951,27.66479],[89.95,8.893199],[89.93,25.0]],[[90.066,27.66479],[90.08,30.51101787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306760621,[[89.927,1.23837785],[89.926,27.66479],[89.921,27.66479],[89.92,8.89670239],[89.891,11.55602179]],[[89.983,2.28964851],[89.984,6.18912807],[89.991,11.55026117],[89.999,8.2],[90.016,30.51101787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306827316,[[89.552,1.24185983],[89.551,6.65047044],[89.51,10.72458286],[89.498,108.0],[89.49,25.72703798]],[[89.66,52.66479],[89.673,27.66479],[89.699,6.21051571],[241.69,19.81940084],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306856456,[[89.421,2.77535292],[89.42,8.94573016],[89.41,23.94681112],[89.406,11.49552631],[89.4,27.66479]],[[89.541,6.21866461],[89.56,9.94091719],[89.579,11.37095375],[89.58,66.81],[89.604,30.51101787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306883389,[[89.57,8.93088975],[89.566,1.62445186],[89.565,27.66479],[89.56,15.0],[89.552,30.6465]],[[89.648,11.37095375],[89.673,30.51101787],[89.7,9.94091719],[89.701,8.69210116],[89.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306937262,[[89.674,2.89507563],[89.673,27.66479],[89.66,8.92201958],[89.659,27.66479],[89.65,15.0]],[[89.735,2.28967414],[89.736,6.2072071],[89.744,11.37095375],[89.769,30.51101787],[89.784,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306972410,[[89.85,17.49303119],[89.84,10.68550305],[89.82,15.0],[89.816,16.38],[89.81,12.8259809]],[[89.95,9.94091719],[89.97,30.50977809],[89.988,108.0],[89.996,27.66479],[90.004,72.12084622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643306997233,[[89.757,3.89495994],[89.756,27.66479],[89.73,8.91543981],[89.729,27.66479],[89.718,108.0]],[[89.834,2.17453383],[89.835,33.80554129],[89.84,9.94091719],[89.854,11.45845816],[89.855,8.34471796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307069609,[[89.719,3.73345773],[89.718,27.66479],[89.715,27.66479],[89.71,8.91668277],[89.68,35.70361583]],[[89.805,27.66479],[89.819,27.66479],[89.834,2.15623156],[89.835,6.20116928],[89.864,30.50977809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307093445,[[89.56,15.0],[89.557,11.52677636],[89.552,1.65260931],[89.551,2.21458089],[89.55,8.93341678]],[[89.629,27.66479],[89.69,16.78],[89.707,24.4757],[89.708,25.6038],[89.71,9.919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307165025,[[89.52,10.0],[89.49,15.0],[89.482,1.65245921],[89.48,21.81384511],[89.47,27.66479]],[[89.582,27.66479],[89.619,11.41821994],[89.627,16.9],[89.64,15.0],[89.745,200.4432025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307193159,[[89.496,4.04061787],[89.495,27.66479],[89.489,18.80337357],[89.482,27.66479],[89.456,30.45032577]],[[89.63,9.919417],[89.636,24.7015],[89.65,15.0],[89.651,11.41821994],[89.676,30.50977809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307213777,[[89.642,2.39158545],[89.58,8.93030459],[89.566,24.8811],[89.565,11.54832253],[89.56,25.71796098]],[[89.677,6.21074934],[89.685,13.59588011],[89.696,27.66479],[89.708,8.33150832],[89.74,24.919417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307287846,[[89.895,6.18828411],[89.894,27.66479],[89.88,27.66479],[89.87,8.90137507],[89.86,15.0]],[[89.985,4.0164985],[90.0,9.919417],[90.002,11.41821994],[90.018,31.31079772],[90.028,30.50977809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307335796,[[90.254,6.16803727],[90.19,8.86931153],[90.16,25.64690819],[90.14,26.82],[90.106,43.89505333]],[[90.33,24.919417],[90.337,27.66479],[90.373,184.2],[90.374,27.66479],[90.398,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307378037,[[90.173,6.17273392],[90.172,27.66479],[90.16,9.99999999],[90.159,27.66479],[90.15,8.87408617]],[[90.255,2.64813719],[90.256,27.66479],[90.26,15.0],[90.27,27.66479],[90.315,184.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307406865,[[90.156,27.66479],[90.131,6.1684924],[90.13,10.0],[90.128,27.66479],[90.121,11.42294426]],[[90.233,27.66479],[90.242,1.2981777],[90.243,1.78869133],[90.246,11.46632107],[90.247,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307436099,[[90.049,6.18080646],[90.048,2.02512177],[90.032,11.42294426],[90.03,9.99999999],[90.011,7.93453711]],[[90.123,3.15062844],[90.124,27.66479],[90.137,27.66479],[90.16,15.0],[90.183,25.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307498270,[[89.81,9.99999999],[89.786,27.66479],[89.773,7.32254853],[89.772,27.66479],[89.717,43.89505333]],[[89.881,6.14489347],[89.882,27.66479],[89.885,27.66479],[89.886,16.7],[89.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307534813,[[89.805,27.66479],[89.781,11.45413067],[89.77,10.0],[89.768,7.31678873],[89.767,23.6331]],[[89.895,2.05706463],[89.896,6.19439991],[89.897,27.66479],[89.898,11.4798846],[89.91,8.04776514]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307588769,[[89.838,27.66479],[89.824,27.66479],[89.79,10.0]],[[89.92,27.66479],[89.934,27.66479],[89.957,22.6214],[89.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307616306,[[89.73,9.99999999],[89.726,27.66479],[89.722,25.0588],[89.721,1.83547812],[89.711,6.1978736]],[[89.824,27.66479],[89.838,27.66479],[89.84,15.0],[89.855,16.88],[89.87,11.48430878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307644339,[[89.785,6.20133553],[89.78,9.99999999],[89.77,27.66479],[89.755,11.4634474],[89.745,7.47512644]],[[89.836,2.00656159],[89.845,3.46378589],[89.851,11.48430878],[89.852,27.66479],[89.865,7.90450331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307710722,[[89.701,6.05592564],[89.7,8.91854224],[89.694,23.2548],[89.693,27.66479],[89.613,43.89505333]],[[89.839,6.20232168],[89.84,15.0],[89.859,7.9673159],[89.86,9.99999999],[89.861,21.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307733246,[[89.69,15.0],[89.687,27.66479],[89.673,27.66479],[89.662,21.9106],[89.661,6.20304051]],[[89.781,27.66479],[89.789,11.48217689],[89.791,4.48960037],[89.83,9.99999999],[89.833,23.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307772586,[[89.791,5.58010898],[89.79,27.66479],[89.777,27.66479],[89.77,8.91081671],[89.76,15.0]],[[89.852,6.2022573],[89.855,11.5573276],[89.873,27.66479],[89.881,30.74688306],[89.885,7.60599308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307835954,[[89.623,1.9421961],[89.622,27.66479],[89.61,8.92665431],[89.609,27.66479],[89.597,11.52580691]],[[89.699,27.66479],[89.717,6.21079926],[89.718,27.66479],[89.73,51.6252],[89.739,24.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307866082,[[89.654,27.66479],[89.641,27.66479],[89.622,11.52580691],[89.621,24.5969],[89.62,8.92619363]],[[89.695,6.20898637],[89.696,27.66479],[89.707,11.5573276],[89.731,27.2571],[89.732,30.74688306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307937068,[[89.568,27.66479],[89.555,27.66479],[89.55,17.04],[89.543,3.10746735],[89.54,8.93422976]],[[89.652,2.2204641],[89.653,27.66479],[89.666,11.47968782],[89.667,33.87583833],[89.692,30.67691406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307964689,[[89.642,52.4245],[89.641,15.08500664],[89.64,8.92372675],[89.633,27.66479],[89.616,27.66479]],[[89.727,27.66479],[89.735,6.20813652],[89.738,30.67691406],[89.741,27.66479],[89.771,44.01030971]]]
["bitfinex-derivatives","SOLF0:USTF0",1643307994417,[[89.641,3.90554448],[89.64,8.92405722],[89.62,32.50369877],[89.616,108.0],[89.613,178.0]],[[89.76,9.99999999],[89.761,27.66479],[89.775,27.66479],[89.777,11.4276358],[89.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308064591,[[89.924,6.1929592],[89.923,27.66479],[89.92,10.67581488],[89.917,16.94],[89.89,35.6792781]],[[90.035,2.32727918],[90.037,27.66479],[90.05,9.99999999],[90.059,26.6064],[90.08,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308096435,[[89.952,2.3444357],[89.951,6.18628216],[89.95,27.66479],[89.936,27.66479],[89.93,8.89492304]],[[90.039,2.86307055],[90.04,9.99999999],[90.042,27.66479],[90.049,27.66479],[90.058,27.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308146885,[[89.979,6.18646659],[89.978,27.66479],[89.964,11.46290676],[89.962,8.87550927],[89.961,31.6134]],[[90.055,2.00403721],[90.056,27.66479],[90.066,19.21648401],[90.069,6.49172666],[90.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308186644,[[89.895,6.19543876],[89.886,2.30056448],[89.88,27.66479],[89.874,11.55154767],[89.865,8.68679072]],[[89.988,5.71051622],[89.989,27.66479],[89.998,30.3087],[89.999,27.82648401],[90.003,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308214275,[[89.91,10.0],[89.881,38.23997273],[89.87,29.4977],[89.869,27.66479]],[[89.99,9.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308273853,[[89.872,30.39883694],[89.864,5.46454278],[89.838,45.58748286],[89.83,10.0],[89.823,16.3]],[[89.985,27.66479],[90.0,9.99999999],[90.01,15.0],[90.046,30.29957616],[90.05,51.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308302583,[[89.886,11.49248493],[89.861,30.39883694],[89.827,45.58748286],[89.817,36.550555],[89.81,25.0]],[[89.97,15.0],[89.977,11.56029107],[89.98,9.99999999],[90.0,7.08185868],[90.001,184.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308336933,[[90.013,6.04737408],[90.003,16.8],[90.0,8.88809023],[89.991,8.16654445]],[[90.148,31.2033],[90.159,6.17845163],[90.16,9.99999999],[90.17,15.0],[90.176,29.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308390594,[[89.902,6.18900514],[89.897,11.49248493],[89.883,27.66479],[89.872,30.39883694],[89.87,36.75777048]],[[89.96,27.66479],[89.974,27.66479],[89.979,16.88],[89.99,15.0],[90.0,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308416627,[[89.858,2.13911454],[89.857,5.60240396],[89.855,27.66479],[89.844,11.49248493],[89.829,8.28145238]],[[89.929,6.19242727],[89.94,27.66479],[89.95,16.62],[89.954,27.66479],[89.98,35.66937854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308480000,[[89.88,27.66479],[89.825,11.49248493],[89.816,8.25175301],[89.8,60.79199129],[89.79,10.69138274]],[[89.94,18.89573126],[89.959,1.6865555],[89.964,6.19000871],[89.97,15.0],[89.972,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308508123,[[89.931,3.32249],[89.93,8.89498244],[89.916,11.49248493],[89.912,38.6389743],[89.911,29.4199]],[[90.059,17.74669777],[90.06,10.66031919],[90.08,9.99999999],[90.084,30.29957616],[90.118,229.63935668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308573601,[[90.231,6.16775443],[90.23,8.8656399],[90.216,27.66479],[90.21,8.13925546],[90.204,30.5914]],[[90.298,27.66479],[90.314,3.73545269],[90.315,27.66479],[90.32,18.85813113],[90.339,30.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308604642,[[90.083,11.49540531],[90.08,8.88060539],[90.061,39.66980084],[90.06,33.65878615],[90.058,138.39883694]],[[90.189,6.1789769],[90.21,20.64273369],[90.239,11.47941259],[90.24,15.0],[90.248,29.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308633675,[[90.095,4.9709075],[90.065,11.49540531],[90.054,8.07228411],[90.039,138.39883694],[90.01,27.54540996]],[[90.141,27.66479],[90.156,6.1762348],[90.157,27.66479],[90.16,8.87403489],[90.17,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308660613,[[90.0,11.49540531],[89.992,2.88818951],[89.975,30.39883694],[89.97,8.66],[89.951,32.29]],[[90.032,27.66479],[90.057,27.66479],[90.06,10.65987558],[90.07,9.99999999],[90.097,31.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308722573,[[90.084,4.36364962],[90.083,2.02729225],[90.068,32.2652],[90.06,48.0193635],[90.02,10.0]],[[90.143,27.66479],[90.156,27.66479],[90.16,18.87347076],[90.179,31.8646],[90.188,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308749606,[[89.904,2.01216788],[89.903,2.82696878],[89.889,27.66479],[89.88,11.4718753],[89.87,10.68126425]],[[89.985,27.66479],[89.989,33.2383],[89.99,18.89046228],[89.999,27.66479],[90.0,8.88926922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308812972,[[89.855,1.96368984],[89.854,1.39580753],[89.847,11.56365167],[89.822,30.39883694],[89.817,52.85584011]],[[89.89,27.66479],[89.903,27.66479],[89.936,6.19194947],[89.94,8.89507123],[89.96,36.42125893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308841290,[[89.826,11.56365167],[89.824,1.96364947],[89.823,1.39580753],[89.81,8.90711289],[89.802,7.7912563]],[[89.896,27.66479],[89.903,27.66479],[89.92,8.89759952],[89.929,32.4057],[89.93,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308867225,[[89.944,3.99505324],[89.943,27.66479],[89.923,27.66479],[89.917,16.5],[89.91,10.0]],[[90.004,6.18858524],[90.013,1.85159623],[90.021,11.42125894],[90.036,27.66479],[90.047,30.29957616]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308916680,[[89.833,4.3609736],[89.832,38.56133534],[89.831,27.66479],[89.83,15.0],[89.821,31.8852]],[[89.917,27.66479],[89.936,27.66479],[89.98,18.89141471],[89.998,65.0031],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643308961729,[[90.061,6.18436794],[90.044,32.2886],[90.036,16.98],[90.03,19.54752755],[90.02,15.0]],[[90.114,6.05024466],[90.115,11.31477333],[90.14,30.14837569],[90.17,18.87225103],[90.174,45.04719485]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309022003,[[89.844,5.1317287],[89.843,33.9247],[89.841,18.64181849],[89.84,8.90397661],[89.82,10.68721108]],[[89.938,6.19145884],[89.939,2.08844125],[89.94,8.89496497],[89.947,21.13441073],[89.95,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309048340,[[89.861,31.6603],[89.86,8.90264775],[89.852,3.56456168],[89.851,45.09513968],[89.841,7.18802067]],[[89.959,8.27663368],[89.96,8.89340112],[89.969,11.31477333],[89.98,18.08999999],[89.994,30.14837569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309076771,[[90.0,8.88814391],[89.99,10.66766515],[89.971,33.4753],[89.97,15.0],[89.96,26.86]],[[90.078,27.66479],[90.105,11.31477333],[90.129,8.06532219],[90.13,40.799744],[90.138,11.91384004]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309153960,[[89.822,2.13674186],[89.821,27.66479],[89.81,8.90678802],[89.808,33.5248],[89.797,11.45213968]],[[89.914,2.07163868],[89.915,6.19691101],[89.917,11.31477333],[89.929,35.72517326],[89.94,18.89572581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309167571,[[89.729,11.45213968],[89.721,1.73735473],[89.71,7.20172709],[89.704,30.5598089],[89.69,8.91861786]],[[89.82,18.90677528],[89.839,35.73089734],[89.84,10.68636],[89.846,11.31477333],[89.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309235540,[[90.03,3.39795378],[90.029,27.66479],[90.01,8.88768918],[90.001,27.394],[90.0,27.66479]],[[90.092,8.24862035],[90.095,11.31477333],[90.1,10.65583823],[90.114,8.03228891],[90.121,30.14837569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309255561,[[90.051,4.69413232],[90.05,27.66479],[90.04,8.8847388],[90.037,27.66479],[90.01,35.66447614]],[[90.091,6.18308116],[90.1,11.31477333],[90.119,8.02319951],[90.125,30.14837569],[90.14,8.87549539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309285196,[[90.101,6.17900361],[90.079,27.66479],[90.07,25.65729498],[90.06,27.635],[90.056,16.74]],[[90.175,30.14837569],[90.176,5.80925643],[90.2,18.87006554],[90.209,45.04719485],[90.219,8.02319951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309357110,[[90.11,6.17731233],[90.096,27.66479],[90.09,3.63692482],[90.08,10.65668029],[90.05,15.35127278]],[[90.179,4.82248911],[90.18,8.87161821],[90.19,34.02786518],[90.197,7.66812283],[90.198,26.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309384345,[[90.287,6.16670051],[90.286,27.66479],[90.26,31.30171482],[90.234,16.88],[90.23,34.50494946]],[[90.35,18.355163],[90.36,10.62480048],[90.363,27.66479],[90.37,6.36307518],[90.375,1.89725011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309455336,[[90.29,3.63692482],[90.269,6.16434796],[90.268,27.66479],[90.26,23.86234515],[90.252,27.66479]],[[90.36,1.98964754],[90.361,27.66479],[90.377,27.66479],[90.378,11.49581337],[90.403,30.14837569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309474562,[[90.19,9.80127278],[90.189,27.66479],[90.18,10.64476087],[90.157,11.43237393],[90.14,22.77898989]],[[90.299,1.99307765],[90.3,8.86028103],[90.307,11.49581337],[90.309,35.27961556],[90.31,6.36307518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309504795,[[90.226,1.90176676],[90.225,6.16434796],[90.22,3.63692482],[90.21,8.86799592],[90.207,26.508]],[[90.308,1.9082923],[90.309,1.99138433],[90.317,11.49581337],[90.319,35.92850595],[90.32,36.52240164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309568675,[[90.251,6.16823438],[90.25,3.63692482],[90.22,8.86641838],[90.202,24.6594],[90.113,76.47694125]],[[90.302,3.18415446],[90.319,1.84883654],[90.326,7.48286731],[90.327,27.66479],[90.329,24.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309598098,[[90.278,6.16810696],[90.276,27.66479],[90.263,27.66479],[90.26,8.86248927],[90.23,35.63875458]],[[90.336,3.80141259],[90.337,11.51757704],[90.362,30.58332594],[90.369,18.76854033],[90.37,36.51753495]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309627241,[[90.4,10.06],[90.378,27.66479],[90.35,25.01404297],[90.3,12.75635396]],[[90.447,1.74465433],[90.448,1.83042194],[90.45,27.66479],[90.462,7.48286731],[90.463,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309687627,[[90.33,3.63692482],[90.317,32.59327351],[90.316,27.66479],[90.31,10.62945738],[90.303,27.66479]],[[90.405,5.02310746],[90.406,27.66479],[90.415,30.58332594],[90.419,7.31364834],[90.42,8.84828463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309745702,[[90.471,6.15777103],[90.47,3.63692482],[90.46,36.50758888],[90.459,27.66479],[90.451,25.2741]],[[90.54,11.51766389],[90.553,27.66479],[90.558,7.12528827],[90.559,25.3743],[90.56,6.36307518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309787758,[[90.511,6.15254934],[90.51,3.63692482],[90.496,27.66479],[90.48,17.68241908],[90.46,26.76]],[[90.583,1.23019185],[90.584,1.70230823],[90.586,23.0024],[90.587,27.66479],[90.588,11.51766389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309806880,[[90.63,27.66479],[90.62,3.63692482],[90.61,27.66479],[90.581,23.3914],[90.58,8.83118708]],[[90.646,1.22967832],[90.71,42.84795619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309835405,[[90.71,3.63692482],[90.692,8.35],[90.68,8.82216442],[90.664,27.66479],[90.66,25.0]],[[90.751,1.63397672],[90.752,27.66479],[90.764,7.09308246],[90.765,27.66479],[90.78,6.36307518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309896375,[[91.062,2.09725538],[91.061,6.11866282],[91.06,22.96938075],[91.05,8.78562894],[91.041,32.34532015]],[[91.179,1.61813781],[91.18,12.63549784],[91.195,11.04182612],[91.2,6.36307518],[91.209,6.84522305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309937727,[[91.01,3.63692482],[91.001,6.11696595],[90.99,27.66479],[90.976,27.66479],[90.971,21.4605]],[[91.086,1.61133244],[91.087,27.66479],[91.09,8.78264834],[91.1,38.70661612],[91.11,6.36307518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643309991884,[[90.881,6.12838773],[90.88,8.80258068],[90.86,10.0],[90.853,60.9529],[90.852,119.19978556]],[[90.969,1.81158986],[90.97,8.79450989],[90.999,16.62],[91.0,12.65976107],[91.019,19.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310010506,[[90.89,15.0],[90.878,21.85868681],[90.877,6.12838773],[90.875,20.4706]],[[91.011,11.04182612],[91.032,16.66],[91.036,30.58332594],[91.04,10.0],[91.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310038551,[[91.209,27.66479],[91.17,8.7742248],[91.15,10.53156786],[91.13,37.64012009],[91.089,11.19978556]],[[91.269,1.22155758],[91.27,10.51902476],[91.28,8.76501636],[91.289,20.9214],[91.29,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310107531,[[91.593,27.66479],[91.57,20.3966],[91.569,27.66479],[91.561,16.32],[91.56,25.0]],[[91.684,27.66479],[91.698,48.02689],[91.699,20.7233],[91.739,11.04182612],[91.82,51.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310127750,[[91.648,27.66479],[91.64,8.72976155],[91.634,19.7518],[91.633,27.66479],[91.62,10.47710992]],[[91.735,1.6883806],[91.736,27.66479],[91.753,27.66479],[91.758,11.04182612],[91.784,30.58332594]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310204255,[[91.531,6.08591866],[91.53,8.74027966],[91.517,27.66479],[91.503,27.66479],[91.493,10.84553316]],[[91.601,1.21686016],[91.602,11.30059974],[91.62,8.73187477],[91.628,30.14579049],[91.63,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310224483,[[91.559,6.08591866],[91.55,8.73751621],[91.53,10.48774577],[91.514,10.84553316],[91.511,20.8904]],[[91.614,1.21650854],[91.622,1.79545886],[91.627,11.30059974],[91.638,27.66479],[91.647,7.31336478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310250811,[[91.489,6.08511691],[91.47,12.59426022],[91.466,27.66479],[91.457,10.84553316],[91.45,108.0]],[[91.549,3.49535316],[91.55,27.66479],[91.554,27.66479],[91.56,10.0],[91.57,17.47454141]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310323699,[[91.281,6.09474212],[91.271,10.84553316],[91.27,8.76448912],[91.261,7.57060776],[91.25,25.51982013]],[[91.329,27.66479],[91.37,10.0],[91.379,21.3537],[91.38,8.75542896],[91.4,26.72408745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310343717,[[91.308,6.09474212],[91.307,1.84559791],[91.301,27.66479],[91.286,10.84553316],[91.282,7.37832096]],[[91.369,27.66479],[91.37,10.0],[91.372,27.66479],[91.379,21.2564],[91.38,8.75474244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310415204,[[91.25,108.0],[91.23,37.62614826]],[[91.39,18.75401615],[91.4,19.1867],[91.401,3.06207969],[91.402,27.66479],[91.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310436538,[[91.128,10.84553316],[91.121,9.12710767],[91.12,108.0],[91.103,28.96225798],[91.1,8.78150823]],[[91.194,27.66479],[91.207,27.66479],[91.22,8.7700151],[91.23,10.0],[91.25,10.52117971]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310463771,[[91.119,3.3904394],[91.117,1.75396497],[91.115,27.66479],[91.1,19.62693593],[91.075,28.96225798]],[[91.22,6.11048244],[91.221,27.66479],[91.23,16.6],[91.27,25.51843968],[91.275,11.30059974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310524346,[[91.345,5.05754538],[91.344,27.66479],[91.33,36.42395015],[91.3,35.51372885],[91.271,18.5937]],[[91.422,8.0546991],[91.425,27.66479],[91.428,21.1186],[91.429,40.3938],[91.442,11.30059974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310561489,[[91.406,6.09212652],[91.405,27.66479],[91.392,27.66479],[91.39,8.75283039],[91.313,10.84553316]],[[91.471,6.02263717],[91.475,52.90379974],[91.499,20.8759],[91.5,8.74412013],[91.501,30.14579049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310637877,[[91.243,27.66479],[91.23,15.15223323],[91.229,27.66479],[91.21,35.52400906],[91.183,28.96225798]],[[91.326,27.66479],[91.34,18.27],[91.36,8.75680415],[91.365,27.66479],[91.379,62.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310670121,[[91.191,1.78157929],[91.19,25.92261175],[91.189,27.66479],[91.184,28.96225798],[91.169,38.49268086]],[[91.25,7.94],[91.266,27.66479],[91.279,27.66479],[91.297,10.19],[91.31,8.7617133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310694549,[[91.142,1.29152763],[91.11,10.99073805],[91.1,18.78072106],[91.099,7.20449005],[91.086,27.66479]],[[91.176,27.66479],[91.184,27.66479],[91.2,8.77276524],[91.204,44.2409],[91.205,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310738915,[[90.991,1.22245485],[90.99,10.0],[90.963,10.99073805],[90.961,7.17104998],[90.96,8.79413778]],[[91.045,27.66479],[91.059,27.66479],[91.06,8.78546591],[91.08,10.54024044],[91.099,22.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310788372,[[90.952,1.79998111],[90.946,1.22348587],[90.945,27.66479],[90.941,22.0012],[90.939,10.99073805]],[[91.041,6.11759527],[91.042,27.66479],[91.05,8.7864868],[91.056,27.66479],[91.067,20.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310816708,[[90.78,10.0],[90.775,10.99073805],[90.773,1.79372873],[90.772,1.22531142],[90.77,8.81318381]],[[90.848,6.12863071],[90.849,27.66479],[90.864,27.66479],[90.89,10.56333203],[90.914,20.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310889501,[[90.77,1.22597296],[90.769,1.74669831],[90.76,10.0],[90.755,10.99073805],[90.749,27.66479]],[[90.839,6.13132318],[90.84,8.80710385],[90.842,27.66479],[90.858,21.0539],[90.859,21.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310909329,[[90.78,10.0],[90.76,16.52],[90.747,28.96225798],[90.74,33.2605144],[90.73,10.0]],[[90.88,8.80356183],[90.903,30.14579049],[90.907,20.4016],[90.908,19.8985],[90.909,11.80716006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643310979930,[[90.98,9.9592551],[90.96,8.79428804],[90.93,25.0],[90.92,10.55808059],[90.886,11.08285135]],[[91.079,25.14836946],[91.08,19.32484051],[91.1,15.0],[91.102,38.89476777],[91.128,80.05398049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311009962,[[90.957,27.66479],[90.932,27.66479],[90.93,18.79721461],[90.921,22.6984],[90.92,10.55862252]],[[91.015,30.14579049],[91.024,1.94475825],[91.049,45.87498891],[91.05,8.78679226],[91.052,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311029687,[[91.016,27.66479],[91.01,9.9592551],[91.002,27.66479],[90.97,8.79362229],[90.951,23.5902]],[[91.076,1.22438486],[91.08,45.87498891],[91.11,27.66479],[91.114,76.27881587],[91.119,31.53402163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311103784,[[90.859,108.0],[90.851,4.61836463],[90.85,18.80561073],[90.841,23.7191],[90.816,11.09498379]],[[90.989,5.69459638],[90.99,8.79297933],[90.995,16.54],[91.0,15.0],[91.006,46.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311133416,[[91.015,27.66479],[91.0,9.9592551],[90.986,1.64400614],[90.985,27.66479],[90.93,36.65171025]],[[91.07,8.78522403],[91.088,11.36115075],[91.089,41.48977449],[91.09,27.66479],[91.1,10.53872052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311198705,[[91.01,9.9592551],[90.98,2.65443688],[90.979,27.66479],[90.966,27.66479],[90.96,8.79477149]],[[91.026,6.1185041],[91.053,11.36115075],[91.066,7.62386887],[91.079,30.47686138],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311229132,[[90.881,1.69719248],[90.88,9.9592551],[90.869,27.66479],[90.855,27.66479],[90.842,11.09498379]],[[90.939,6.1228197],[90.94,8.79762829],[90.962,16.6],[90.965,27.66479],[90.978,22.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311254561,[[90.82,19.09498379],[90.795,29.83221434],[90.79,8.81095573],[90.76,10.0],[90.721,23.3881]],[[90.949,11.36115075],[90.96,23.79523611],[90.969,13.80261055],[90.97,22.9357],[90.971,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311328153,[[90.541,1.22945008],[90.522,11.27656014],[90.497,29.83221434],[90.47,10.61045814],[90.463,45.08046946]],[[90.58,8.83289979],[90.59,10.59726202],[90.599,6.1463665],[90.6,10.0],[90.618,23.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311341471,[[90.424,1.22945008],[90.423,27.66479],[90.419,11.27656014],[90.394,29.83221434],[90.39,10.0]],[[90.48,8.84221667],[90.519,24.2308],[90.52,25.60650276],[90.53,10.0],[90.532,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311419450,[[90.317,1.23104275],[90.316,27.66479],[90.31,8.85835315],[90.303,27.66479]],[[90.401,6.16130482],[90.42,8.8480033],[90.45,10.61362213],[90.46,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311452492,[[90.022,1.56977582],[90.011,1.23391183],[90.01,10.0],[90.008,108.0],[90.0,8.88842464]],[[90.109,27.66479],[90.14,8.87529289],[90.16,19.95875638],[90.17,25.0],[90.22,51.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311473214,[[89.977,1.23391183],[89.976,13.60853705],[89.972,11.2829784],[89.97,10.0],[89.959,6.76642597]],[[90.05,27.66479],[90.129,24.4367],[90.13,15.0],[90.132,23.1599],[90.15,51.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311538005,[[90.037,1.23612387],[90.036,27.66479],[90.035,27.66479],[90.032,16.96],[90.02,8.88624606]],[[90.127,16.46656697],[90.133,27.66479],[90.145,23.1405],[90.149,11.53395463],[90.16,8.87398956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311579957,[[90.05,1.23707111],[90.049,27.66479],[90.04,8.88486724],[90.036,27.66479],[90.02,15.0]],[[90.134,2.29542259],[90.135,6.18003172],[90.154,23.8048],[90.155,8.67253412],[90.164,30.47686138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311627813,[[90.058,1.23707111],[90.057,27.66479],[90.044,27.66479],[90.04,8.884283],[90.026,26.1129]],[[90.112,2.30088062],[90.113,17.73529656],[90.139,30.47686138],[90.155,21.36942622],[90.172,72.67548891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311657345,[[90.023,1.23720343],[90.022,27.66479],[90.009,27.66479],[90.0,17.0],[89.98,15.0]],[[90.098,6.18462162],[90.099,11.44],[90.102,39.21895062],[90.11,10.0],[90.228,95.48954288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311680879,[[89.972,1.23704462],[89.965,11.53960672],[89.961,6.66813814],[89.954,16.42],[89.94,37.66479]],[[90.077,11.55416062],[90.08,6.18374478],[90.081,8.38],[90.102,30.47686138],[90.11,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311753274,[[90.01,1.23651797],[90.009,1.59304947],[89.999,27.66479],[89.986,27.66479],[89.97,15.0]],[[90.078,6.18268143],[90.079,2.23252889],[90.099,23.0023],[90.1,17.4108562],[90.101,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311782007,[[90.057,27.66479],[90.051,1.23675441],[90.05,8.88348432],[90.024,10.75],[90.021,23.6172]],[[90.121,2.24112819],[90.126,11.53443191],[90.151,30.47686138],[90.152,27.66479],[90.155,21.02108042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311805133,[[90.031,1.23666289],[90.03,8.88506785],[90.014,55.32958],[90.01,48.44894331],[89.984,46.61221434]],[[90.111,11.5063955],[90.112,6.18128956],[90.12,8.51256414],[90.121,55.32958],[90.13,18.87617223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311874519,[[90.37,23.85210468],[90.359,1.23253134],[90.358,35.50479],[90.35,20.6247935],[90.344,27.66479]],[[90.465,11.5063955],[90.49,30.47686138],[90.5,10.0],[90.51,8.8396539],[90.524,45.87498891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311893645,[[90.47,1.23091877],[90.462,27.66479],[90.461,27.66479],[90.447,16.94],[90.44,25.61443838]],[[90.56,40.19902526],[90.561,27.66479],[90.57,18.833466],[90.571,9.29],[90.577,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311927081,[[90.381,1.23194662],[90.355,11.50420937],[90.336,6.78847069],[90.335,108.0],[90.33,29.83221434]],[[90.42,22.18],[90.437,11.5063955],[90.44,8.84598875],[90.441,6.15973308],[90.459,23.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643311992954,[[89.984,1.23507565],[89.983,27.66479],[89.978,27.66479],[89.973,11.50420937],[89.948,29.83221434]],[[90.03,8.88684925],[90.031,7.65],[90.036,27.66479],[90.05,20.66181709],[90.137,11.5063955]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312011570,[[89.952,1.5422493],[89.951,1.23742894],[89.931,27.66479],[89.923,29.83221434],[89.914,6.75310636]],[[90.012,27.66479],[90.026,27.66479],[90.05,34.97],[90.058,23.5628],[90.059,30.18634551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312079837,[[89.381,1.24397884],[89.38,8.94981131],[89.373,16.82],[89.331,49.6445],[89.33,29.73539352]],[[89.529,6.21984742],[89.53,8.93645191],[89.532,38.07479],[89.54,15.0],[89.546,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312107165,[[89.348,29.83221434]],[[89.47,10.73021239],[89.49,15.0],[89.5,21.10236999],[89.526,30.47686138],[89.55,15.43721253]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312159806,[[89.401,1.24491058],[89.4,27.66479],[89.371,17.16],[89.367,11.3596384],[89.35,8.95346098]],[[89.48,8.94119134],[89.498,6.2246183],[89.499,27.66479],[89.5,12.27],[89.51,25.72515694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312192233,[[89.455,1.24388558],[89.454,27.66479],[89.44,9.04],[89.423,39.3762384],[89.422,27.66479]],[[89.529,2.26640175],[89.53,6.22120653],[89.534,27.66479],[89.549,27.66479],[89.553,11.19391107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312212452,[[89.437,1.55443075],[89.436,1.24391254],[89.421,11.3596384],[89.42,9.1],[89.417,6.72330912]],[[89.51,8.93793456],[89.535,11.19391107],[89.539,8.58707511],[89.55,15.0],[89.56,30.47686138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312277141,[[89.321,1.24601075],[89.32,10.0],[89.308,11.3596384],[89.286,27.66479],[89.283,29.83221434]],[[89.37,46.56683394],[89.404,27.66479],[89.41,25.73825044],[89.414,11.19391107],[89.419,26.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312304765,[[89.191,1.24689312],[89.166,27.66479],[89.12,42.75810081]],[[89.26,17.75314833],[89.27,15.0],[89.28,12.58],[89.282,27.66479],[89.29,10.75261944]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312344124,[[89.106,1.24874199],[89.091,11.58078075],[89.07,10.0],[89.066,29.83221434],[89.042,17.24011289]],[[89.16,17.89287319],[89.18,25.76530333],[89.187,52.3884],[89.188,27.66479],[89.201,26.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312394580,[[89.371,1.24572819],[89.37,10.0],[89.358,27.66479],[89.33,8.95490838],[89.32,10.0]],[[89.423,2.2404228],[89.424,6.231362],[89.43,8.94611044],[89.438,11.32646095],[89.463,29.91594071]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312421403,[[89.538,8.11],[89.494,12.5],[89.49,18.9393573],[89.463,8.36],[89.46,10.73018265]],[[89.6,8.92868242],[89.61,20.71378637],[89.617,27.66479],[89.63,27.66479],[89.686,45.87498891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312481563,[[89.426,6.22194298],[89.425,27.66479],[89.42,8.94589536],[89.412,27.66479],[89.41,25.0]],[[89.539,53.7127],[89.554,11.35877045],[89.575,26.8996],[89.579,30.10429816],[89.613,45.87498891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312511503,[[89.564,27.66479],[89.551,27.66479],[89.55,8.93288499],[89.531,6.22194298],[89.53,10.72200948]],[[89.61,2.10695711],[89.611,6.09016336],[89.619,11.35877045],[89.637,8.13619726],[89.638,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312538728,[[89.66,8.92254604],[89.652,6.20750307],[89.651,27.66479],[89.638,27.66479],[89.63,10.71028888]],[[89.75,10.0],[89.754,2.36071694],[89.756,27.7134],[89.757,27.66479],[89.769,34.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312597383,[[89.553,3.75842585],[89.552,1.77092329],[89.55,17.3433741],[89.545,27.66479],[89.541,11.48997457]],[[89.637,27.66479],[89.66,8.92322825],[89.669,27.4669],[89.67,67.5002],[89.68,12.84658444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312627621,[[89.811,2.06124535],[89.81,35.90733863],[89.8,30.35210134],[89.77,12.52],[89.766,45.08046946]],[[89.929,6.19810151],[89.99,10.0],[90.006,29.72615077],[90.02,10.66433023],[90.035,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312683578,[[89.866,1.89834229],[89.848,27.66479],[89.837,30.35210134],[89.82,8.90582215],[89.803,44.56556714]],[[89.94,10.0],[89.944,12.1],[89.949,6.19724257],[89.95,8.89416484],[89.951,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312715424,[[90.231,36.99240565],[90.18,8.92903555],[90.175,17.0],[90.17,10.0],[90.16,10.66618623]],[[90.36,10.0],[90.37,8.86848781],[90.382,39.99479],[90.39,15.0],[90.395,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312726841,[[90.431,36.72479],[90.417,27.66479],[90.371,6.16563856],[90.37,31.94208561],[90.36,10.0]],[[90.51,15.27451422],[90.53,10.0],[90.56,10.60113281],[90.58,15.0],[90.693,66.37164833]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312791920,[[90.451,6.15569281],[90.44,8.844764],[90.42,10.61613993],[90.418,11.47526513],[90.41,15.0]],[[90.53,8.83731373],[90.533,11.19427708],[90.539,5.95932176],[90.54,27.66479],[90.55,10.60235559]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312821653,[[90.245,6.16972198],[90.182,29.0113021],[90.16,15.0]],[[90.303,11.11],[90.31,10.0],[90.32,8.85796266],[230.95,19.81940084],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312880938,[[90.208,8.25674042],[90.174,8.21276409],[90.164,29.0113021],[90.151,12.11158392],[90.13,45.29126781]],[[90.26,8.86416505],[90.279,1.70675648],[90.28,9.17],[90.281,3.73757236],[90.282,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312904062,[[90.123,5.42321173],[90.122,11.53046368],[90.096,29.0113021],[90.08,8.88007077],[90.074,8.21276409]],[[90.17,8.87297299],[90.18,22.72622391],[90.181,27.66479],[90.186,27.66479],[90.21,22.77104599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643312936300,[[89.989,3.35443147],[89.946,38.7205],[89.941,8.05500966],[89.94,18.89423054],[89.937,56.6760921]],[[90.041,39.07479],[90.059,27.66479],[90.06,8.88391664],[90.08,10.65770844],[90.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313000091,[[90.264,3.08583861],[90.253,27.66479],[90.24,10.63734297],[90.22,27.76853207],[90.213,42.2996]],[[90.34,10.0],[90.356,6.16756218],[90.357,27.66479],[90.36,36.51875617],[90.38,9.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313028222,[[90.329,27.66479],[90.311,6.12427479],[90.31,8.85750314],[90.305,27.66479],[90.28,10.0]],[[90.404,6.06599372],[90.405,27.66479],[90.418,27.66479],[90.43,18.84737663],[90.437,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313088296,[[90.084,11.52388972],[90.081,2.74605403],[90.059,29.0113021],[90.049,2.01090881],[90.048,27.66479]],[[90.141,8.74],[90.155,27.66479],[90.17,8.87234472],[90.18,9.65],[90.19,20.64466534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313095109,[[90.196,2.74605403],[90.195,27.66479],[90.182,43.6028],[90.181,27.66479],[90.18,8.87056461]],[[90.28,6.17232468],[90.281,27.66479],[90.294,27.66479],[90.3,18.86001973],[90.32,15.30617885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313142065,[[90.269,15.30818974],[90.25,27.66479],[90.18,8.8702446],[90.17,12.77527482],[90.157,11.52388972]],[[90.32,10.0],[90.34,8.85621421],[90.347,108.0],[90.35,10.62620366],[90.353,42.61237871]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313203437,[[89.852,11.55444543],[89.82,54.40046241],[89.813,27.66479],[89.807,108.0],[89.803,7.64559559]],[[89.93,19.57638829],[89.955,42.382],[89.977,16.4],[89.99,35.66888382]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313231670,[[89.902,27.66479],[89.889,7.64559559],[89.888,27.66479],[89.877,29.0113021],[89.861,11.47751146]],[[89.96,10.67161766],[89.963,16.38],[89.964,27.66479],[89.98,37.66479],[89.99,10.66854945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313295152,[[89.914,1.23765494],[89.913,11.50308652],[89.888,29.0113021],[89.88,10.68010402],[89.87,18.33579543]],[[89.98,30.18323679],[89.982,27.66479],[89.989,45.7406],[89.99,10.0],[89.998,11.13384001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313332787,[[89.927,27.66479],[89.9,8.89820147],[89.896,1.45968494],[89.895,27.66479],[89.881,44.1354]],[[89.989,2.06044284],[89.99,8.89005155],[89.997,6.19188937],[90.013,11.13384001],[90.02,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313353704,[[89.688,1.24041491],[89.687,27.66479],[89.662,27.66479],[89.657,11.57958565],[89.598,45.29126781]],[[89.769,27.66479],[89.77,8.91260651],[89.78,12.49],[89.789,46.268],[89.79,48.3565003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313422893,[[89.872,1.73898406],[89.871,27.66479],[89.86,36.56710081],[89.84,10.68559518],[89.831,43.3364]],[[89.913,6.19401606],[89.914,11.05823743],[89.939,29.57862968],[89.969,8.40686342],[90.0,10.66749768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313451627,[[89.983,27.66479],[89.969,6.18706495],[89.968,27.66479],[89.96,8.89190447],[89.954,10.18]],[[90.029,4.33572598],[90.055,29.57862968],[90.056,27.66479],[90.08,30.66582657],[90.089,134.37567347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313490461,[[89.921,6.18679284],[89.92,8.89665697],[89.913,50.8462],[89.911,45.2467],[89.91,32.18759719]],[[89.997,27.66479],[90.011,27.66479],[90.03,10.66392431],[90.036,29.96185942],[90.07,43.95047347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313547025,[[89.822,1.81721492],[89.821,5.48072104],[89.816,11.50143767],[89.802,47.2381],[89.8,8.90868548]],[[89.891,27.66479],[89.92,10.0],[89.93,10.67532293],[89.941,16.7],[89.949,97.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313574260,[[89.763,3.38341664],[89.75,30.71067116],[89.73,8.91522228],[89.721,7.37912461],[89.719,11.18958432]],[[89.83,10.0],[89.835,27.66479],[89.84,8.90475792],[89.848,48.8924],[89.849,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313637026,[[89.975,27.66479],[89.964,11.51653876],[89.963,7.23822023],[89.962,27.66479],[89.954,1.96352813]],[[90.032,27.66479],[90.045,27.66479],[90.059,6.18483605],[90.06,8.88323747],[90.08,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313664663,[[90.003,3.2562652],[90.002,27.66479],[89.989,27.66479],[89.98,15.0],[89.97,20.40795422]],[[90.084,6.17958082],[90.085,2.02720097],[90.09,10.0],[90.091,27.66479],[90.092,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313686694,[[90.09,3.25701416],[90.089,27.66479],[90.072,27.66479],[90.06,12.79018627],[90.04,25.66144053]],[[90.148,2.0195249],[90.149,6.18201837],[90.15,27.66479],[90.16,8.87368025],[90.164,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313754470,[[90.221,27.66479],[90.212,4.205e-05],[90.211,9.62],[90.19,11.77],[90.186,11.51653876]],[[90.3,8.86026068],[90.308,6.17074801],[90.309,27.66479],[90.32,10.0],[90.34,24.07853737]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313784301,[[90.17,4.33734423],[90.143,11.51653876],[90.141,7.48143449],[90.133,27.66479],[90.12,15.0]],[[90.222,27.66479],[90.25,17.7294873],[90.251,27.66479],[90.259,47.2238],[90.26,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313813239,[[90.176,3.42505501],[90.136,11.51653876],[90.113,16.88],[90.11,30.71067116],[90.1,12.78570927]],[[90.2,21.53965999],[90.22,10.64101815],[90.23,10.0],[90.25,15.0],[90.252,47.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313879514,[[90.031,2.5779814],[90.03,12.18],[90.025,27.66479],[90.011,27.66479],[90.01,9.9]],[[90.11,8.87873316],[90.13,10.65201454],[90.139,6.18072371],[90.14,8.87551918],[90.141,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313930573,[[90.037,1.23729796],[90.036,27.66479],[89.99,10.66770112],[89.965,30.41898747],[89.95,25.0]],[[90.11,8.87856531],[90.13,10.65243315],[90.138,6.1816963],[90.139,8.19],[90.145,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643313974023,[[90.063,27.66479],[90.055,1.23668434],[90.054,46.7516],[90.049,27.66479],[90.041,45.8485]],[[90.155,27.66479],[90.158,2.23312459],[90.159,6.18360302],[90.16,8.87403734],[90.169,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314003662,[[90.241,14.2614038],[90.24,8.86498899],[90.221,45.7903],[90.22,10.0],[90.212,89.6554]],[[90.308,9.08025315],[90.34,27.66479],[90.364,11.30542674],[90.37,20.62384752],[90.393,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314032392,[[90.387,6.16357008],[90.386,27.66479],[90.37,8.85209001],[90.36,20.62415706],[90.31,12.75595331]],[[90.47,8.84283782],[90.478,65.93552905],[90.479,43.3216],[90.48,10.61047674],[90.49,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314092355,[[90.301,1.67756221],[90.3,3.56834122],[90.277,11.41367577],[90.261,7.02690175],[90.26,42.0359078]],[[90.365,27.66479],[90.378,27.66479],[90.38,18.85174287],[90.391,11.388416],[90.4,10.62058516]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314126994,[[90.512,4.78596574],[90.5,23.83902138],[90.48,22.73148754],[90.451,45.6831],[90.438,94.188]],[[90.61,8.82922499],[90.63,8.82731319],[90.65,20.2],[90.677,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314179259,[[90.342,2.14068002],[90.34,8.71],[90.32,58.21555602],[90.319,7.97],[90.31,10.0]],[[90.406,6.1641714],[90.42,10.6182362],[90.44,10.0],[90.461,11.388416],[90.486,46.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314207889,[[90.241,1.23437456],[90.24,27.66479],[90.231,18.17623968],[90.23,15.0],[90.22,19.63660948]],[[90.34,19.81554051],[90.354,27.66479],[90.36,10.0],[90.38,25.62256441],[90.392,11.388416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314236933,[[90.192,1.60778245],[90.191,1.23442906],[90.177,11.40705603],[90.169,27.66479],[90.16,8.87230229]],[[90.25,8.8647336],[90.26,27.66479],[90.274,27.66479],[90.28,10.63460811],[90.285,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314314431,[[90.045,2.77996219],[90.044,10.4],[90.037,11.53332864],[90.02,8.88611749],[90.019,10.19]],[[90.129,11.54070015],[90.14,12.7812119],[90.155,30.57575112],[90.16,10.0],[90.18,27.7757504]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314327749,[[90.074,2.78052194],[90.061,27.66479],[90.06,10.0],[90.059,11.53332864],[90.033,30.54813848]],[[90.142,2.30302741],[90.143,27.66479],[90.151,11.54070015],[90.156,8.70650705],[90.157,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314402832,[[90.149,1.23463711],[90.148,27.66479],[90.135,27.66479],[90.12,15.0],[90.1,26.4]],[[90.23,56.64795412],[90.246,45.0839],[90.247,27.66479],[90.249,49.1481],[90.25,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314424457,[[89.996,1.23679375],[89.984,11.39258892],[89.959,30.28067494],[89.946,7.61492087],[89.931,11.3944358]],[[90.038,27.66479],[90.04,8.88510974],[90.05,18.88468055],[90.053,38.66479],[90.1,27.78659524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314451894,[[89.72,1.23987211],[89.661,47.4229],[89.66,16.98],[89.653,30.28067494],[89.65,25.70808594]],[[89.78,19.35071831],[89.79,10.0],[89.8,10.69125453],[89.811,47.9563],[89.812,8.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314514064,[[89.538,4.725e-05],[89.504,45.3645473],[89.471,76.69498333],[89.45,22.87773167],[89.437,96.18725373]],[[89.58,10.0],[89.581,36.54479],[89.59,15.0],[89.6,10.7149068],[89.61,8.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314541286,[[89.307,11.45079931],[89.28,10.0],[89.26,6.61664095],[89.259,58.28512393],[89.258,16.96]],[[89.37,25.0],[89.38,11.39],[89.39,12.88809139],[89.4,39.82479],[89.418,94.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314568219,[[89.178,11.50776856],[89.16,16.98],[89.153,30.67604165],[89.142,89.6528],[89.13,10.7696467]],[[89.288,6.23650343],[89.289,67.45],[89.29,18.96044886],[89.293,27.66479],[89.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314630086,[[89.162,27.66479],[89.148,27.66479],[89.103,1.24824461],[89.102,96.6667199],[89.101,12.59]],[[89.23,10.0],[89.231,27.66479],[89.234,27.87427429],[89.244,27.66479],[89.259,138.0372053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314659327,[[89.11,1.24930704],[89.109,27.66479],[89.095,27.66479],[89.081,44.7486],[89.068,11.50776856]],[[89.197,6.24653519],[89.198,27.66479],[89.211,27.66479],[89.213,11.27427429],[89.218,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314705183,[[89.192,1.2478941],[89.191,42.2675],[89.19,8.96887405],[89.181,41.9279],[89.18,25.0]],[[89.32,6.23792042],[89.321,12.58],[89.334,30.0372053],[89.34,10.0],[89.356,21.05265729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314747437,[[89.164,1.2478941],[89.163,27.66479],[89.15,8.97306501],[89.13,15.0],[89.121,46.0706]],[[89.25,2.27090553],[89.251,6.24499933],[89.252,27.66479],[89.265,27.66479],[89.29,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314780165,[[89.031,1.25104949],[89.03,8.984778],[89.027,9.7],[89.01,10.78499772],[89.004,17.1]],[[89.16,6.25524747],[89.165,11.48443231],[89.19,30.0372053],[89.219,42.5143],[89.224,45.27987992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314841034,[[89.046,46.8043],[89.011,27.66479],[88.998,48.0029],[88.997,27.66479],[88.98,25.78814507]],[[89.122,37.55479],[89.14,10.0],[89.15,8.41],[89.156,27.66479],[89.169,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314870375,[[89.024,7.79766892],[89.016,27.66479],[89.008,11.66304704],[89.0,17.97729046],[88.997,17.06]],[[89.119,13.78321417],[89.12,10.0],[89.126,27.66479],[89.135,8.68660618],[89.136,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314903612,[[88.776,1.86820006],[88.775,27.66479],[88.762,27.66479],[88.71,10.82069801],[88.68,27.9904723]],[[88.85,10.0],[88.868,27.66479],[88.87,7.85],[88.882,27.66479],[88.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314958482,[[88.465,20.79098227],[88.463,30.67604165],[88.45,10.0],[88.434,10.54921915],[88.429,46.0786547]],[[88.58,26.56],[88.6,10.0],[88.604,55.50479],[88.618,27.66479],[88.658,30.0372053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643314986222,[[88.343,13.5993972],[88.342,27.66479],[88.329,27.66479],[88.319,12.37],[88.3,9.05946106]],[[88.45,10.0],[88.47,15.0],[88.501,183.9],[88.502,102.5347],[88.51,9.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315047290,[[88.45,1.56404967],[88.449,16.91193879],[88.447,49.7188],[88.445,11.60171919],[88.441,96.6123]],[[88.555,2.29362684],[88.556,6.29094497],[88.558,27.66479],[88.562,11.36480825],[88.57,8.68093808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315090641,[[88.451,51.67974623],[88.45,38.51833067],[88.437,27.66479],[88.432,11.69172775],[88.431,50.2656]],[[88.53,27.66479],[88.543,27.66479],[88.55,11.47044565],[88.57,10.0],[88.575,79.6564053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315144005,[[88.665,6.27571546],[88.63,20.83095916],[88.612,11.45606669],[88.61,15.0],[88.6,10.83474008]],[[88.784,2.26482668],[88.785,3.77648397],[88.793,11.23598971],[88.808,10.47],[88.81,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315163830,[[88.45,10.0]],[[88.612,35.87479],[88.626,27.66479],[88.63,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315190459,[[88.697,27.66479],[88.684,27.66479],[88.661,6.27369091],[88.66,24.02321985],[88.652,49.2614]],[[88.783,3.97177531],[88.785,27.66479],[88.799,27.66479],[88.803,11.4664011],[88.82,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315259719,[[89.131,6.26066345],[89.13,10.59],[89.12,23.97628171],[89.11,10.0],[89.109,7.77]],[[89.26,11.41655479],[89.27,10.0],[89.319,45.27987992],[89.475,55.59],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315279944,[[89.101,6.24844818],[89.1,27.66479],[89.086,27.66479],[89.08,10.77660601],[89.067,11.69]],[[89.191,3.42577629],[89.192,27.66479],[89.205,27.66479],[89.21,15.0],[89.212,29.57338733]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315348730,[[89.141,6.24474353],[89.14,8.97411243],[89.139,27.66479],[89.138,27.66479],[89.13,26.82]],[[89.245,5.23538827],[89.246,27.66479],[89.258,8.56459146],[89.259,108.0],[89.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315369154,[[88.841,28.42748091],[88.84,27.66479],[88.832,11.11],[88.83,9.00528848],[88.826,44.38479]],[[88.98,10.0],[88.982,48.9825],[89.02,51.5],[89.069,11.18955566],[89.094,29.57338733]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315398491,[[88.716,2.41932038],[88.715,1.5489452],[88.707,27.66479],[88.698,27.66479],[88.692,11.42881182]],[[88.797,27.66479],[88.8,27.66479],[88.84,27.26],[88.85,15.0],[88.914,11.18955566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315466771,[[88.563,1.56258],[88.562,11.42881182],[88.549,6.7530191],[88.548,27.66479],[88.537,29.91545987]],[[88.65,38.45479],[88.66,10.0],[88.668,37.24479],[88.67,15.0],[88.71,27.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315473475,[[88.515,1.48972349],[88.514,27.66479],[88.501,27.66479],[88.457,11.42881182],[88.432,29.91545987]],[[88.591,27.66479],[88.61,38.12479],[88.62,10.0],[88.64,15.0],[88.683,183.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315514724,[[88.404,1.57070459],[88.403,10.44938194],[88.402,13.6934],[88.401,27.66479],[88.4,9.0497486]],[[88.518,6.29247314],[88.521,108.0],[88.549,17.28],[88.56,10.0],[88.567,14.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315575083,[[88.562,27.66479],[88.56,27.66479],[88.54,9.03489253],[88.53,10.0],[88.52,15.0]],[[88.663,6.29058399],[88.675,38.90588118],[88.695,8.42363626],[88.7,54.57338733],[88.727,49.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315604113,[[88.524,27.66479],[88.511,27.66479],[88.482,11.71205032],[88.478,1.56556322],[88.477,16.92]],[[88.584,36.51479],[88.597,27.66479],[88.62,8.81],[88.64,10.49],[88.644,11.24109118]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315673886,[[88.147,2.87132942],[88.146,11.89630614],[88.144,49.7511],[88.14,24.07635258],[88.133,27.66479]],[[88.251,27.66479],[88.31,24.95483901],[88.33,70.71173071],[241.69,19.81940084],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315705217,[[88.37,70.76761332],[88.357,27.66479],[88.34,10.86614411],[88.32,8.0],[88.31,11.71205032]],[[88.462,11.24109118],[88.475,8.44191994],[88.476,108.0],[88.487,29.57338733],[88.52,223.27987992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315719732,[[88.628,4.5205313],[88.59,19.6],[88.57,9.0316556],[88.56,31.9],[88.403,11.71205032]],[[88.727,6.2821162],[88.76,8.0],[88.77,15.0],[88.802,44.5429],[88.849,11.24109118]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315787406,[[88.296,38.28479],[88.283,27.66479],[88.27,9.06308314],[88.264,1.59526437],[88.263,8.75]],[[88.398,6.30189327],[88.403,45.8925],[88.404,27.66479],[88.44,15.0],[88.47,45.27987992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315805826,[[88.05,9.08494731],[88.02,15.0],[88.015,46.0786547],[88.01,10.0],[88.0,10.90908065]],[[88.2,15.0],[88.21,37.61962901],[88.218,6.31332865],[88.219,10.34],[88.223,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315846964,[[88.034,1.26385786],[88.027,27.66479],[88.023,48.56871054],[88.008,11.56350275],[87.984,31.15094122]],[[88.12,9.95483901],[88.13,24.17],[88.133,6.32005151],[88.134,27.66479],[88.145,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315893699,[[87.858,1.26682858],[87.857,1.58265898],[87.855,27.66479],[87.842,27.66479],[87.837,11.79982981]],[[87.924,27.66479],[87.93,15.0],[87.938,27.66479],[87.949,45.5398],[87.979,11.05104417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315920122,[[87.881,1.58051547],[87.872,1.69733503],[87.85,51.84360608],[87.83,15.0],[87.82,13.11666942]],[[88.006,2.2330709],[88.007,6.32957139],[88.01,24.95483901],[88.022,12.4],[88.027,183.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643315987393,[[88.095,27.66479],[88.092,5.49957237],[88.091,10.3],[88.081,27.66479],[88.06,25.0]],[[88.172,2.24341868],[88.173,27.66479],[88.178,35.67603336],[88.185,20.79913278],[88.211,45.27987992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316007527,[[87.969,4.67292936],[87.957,27.66479],[87.946,11.77090416],[87.94,15.0],[87.933,16.88]],[[88.058,2.24562985],[88.059,38.04479],[88.064,11.27484339],[88.07,9.95483901],[88.071,8.43275226]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316075991,[[88.457,27.66479],[88.45,19.04248853],[88.441,6.29714021],[88.44,27.18],[88.421,49.2368]],[[88.549,27.66479],[88.562,27.66479],[88.569,3.74835576],[88.589,49.3129],[88.61,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316102124,[[88.43,40.33479],[88.417,27.66479],[88.4,21.25903127],[88.38,15.0],[88.379,8.13]],[[88.494,11.29788562],[88.518,29.12026011],[88.525,12.39117738],[88.55,10.0],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316122446,[[88.498,10.87],[88.491,27.66479],[88.49,15.0],[88.48,19.03912613],[88.478,27.66479]],[[88.543,8.75e-05],[88.554,27.66479],[88.556,11.29788562],[88.566,8.50656517],[88.581,29.12026011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316195522,[[88.638,12.45],[88.56,9.1],[88.54,16.82],[88.501,46.854]],[[88.714,27.66479],[88.716,8.48999017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316217239,[[88.614,13.31867072],[88.55,9.99808547],[88.474,31.05869395]],[[88.652,4.30894651],[88.666,27.66479],[88.687,108.0],[88.718,47.2495],[88.719,29.96514464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316275406,[[88.426,27.66479],[88.42,11.14],[88.413,27.66479],[88.4,9.04911895],[88.394,11.56615193]],[[88.481,27.66479],[88.54,10.0],[88.564,11.20714472],[88.58,15.0],[88.584,47.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316318159,[[88.797,7.79],[88.78,0.54460658],[88.77,20.53109347],[88.73,25.0],[88.702,24.25500782]],[[88.868,27.66479],[88.881,27.66479],[88.899,23.03690716],[88.91,9.45539342],[88.919,88.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316336277,[[88.633,2.66847635],[88.61,22.02818486],[88.595,8.55],[88.56,23.0],[88.524,46.70760924]],[[88.727,27.58873898],[88.74,27.66479],[88.75,24.45539342],[88.758,41.2735],[88.819,118.86038085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316403158,[[88.681,3.97925161],[88.68,36.68512931],[88.67,8.45],[88.666,27.66479],[88.66,35.82777682]],[[88.77,6.28095405],[88.772,27.66479],[88.777,11.10229844],[88.784,8.46564192],[88.785,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316423178,[[88.661,3.96796535],[88.66,21.26290009],[88.648,27.66479],[88.634,27.66479],[88.631,11.4653745]],[[88.73,6.27840684],[88.731,2.24437132],[88.745,27.66479],[88.751,11.10229844],[88.776,29.97368736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316465719,[[88.373,1.87593979],[88.31,9.05824413],[88.297,6.70599798],[88.242,46.70760924],[88.241,42.2361]],[[88.445,35.85479],[88.45,10.0],[88.458,27.66479],[88.478,79.0806],[88.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316518879,[[88.18,1.26128973],[88.157,10.61342497],[88.14,13.07000077],[88.137,46.70760924],[88.12,25.0]],[[88.28,27.66479],[88.282,10.82],[88.29,10.0],[88.293,27.66479],[88.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316539600,[[88.248,1.26128973],[88.247,43.2581],[88.23,24.06714494],[88.217,31.12589637],[88.211,10.56249774]],[[88.35,27.66479],[88.362,108.0],[88.38,15.0],[88.4,10.0],[88.433,29.73002483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316604870,[[88.281,2.36758172],[88.252,27.66479],[88.25,34.94203674],[88.24,10.0],[88.231,11.70229503]],[[88.344,39.30479],[88.357,27.66479],[88.44,10.0],[88.454,11.20745425],[88.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316644215,[[88.273,1.26146128],[88.272,27.66479],[88.27,24.0628664],[88.251,40.4136],[88.24,10.87857151]],[[88.362,6.30362136],[88.363,27.66479],[88.376,27.66479],[88.402,11.20745425],[88.43,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316648920,[[88.292,11.70229503],[88.267,31.12589637],[88.24,9.06520639],[88.23,15.0],[88.22,20.88141756]],[[88.41,10.0],[88.417,6.3005033],[88.425,2.24069062],[88.426,10.95],[88.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316717118,[[88.351,1.25919606],[88.35,9.0547376],[88.338,27.66479],[88.324,11.70229503],[88.266,46.70760924]],[[88.414,27.66479],[88.442,27.66479],[88.46,10.0],[88.465,11.20745425],[88.557,73.94590336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316735337,[[87.751,1.26711458],[87.75,10.0],[87.736,27.66479],[87.72,28.35763114],[87.695,26.15721046]],[[87.93,23.44],[87.989,35.9053],[88.018,35.1257],[88.019,25.05685662],[88.244,42.18645111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316807413,[[88.005,1.26711458],[88.004,1.58483752],[87.995,11.47979413],[87.927,27.66479],[87.92,9.09852015]],[[88.038,27.66479],[88.053,27.66479],[88.07,10.0],[88.086,17.36],[88.103,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316842448,[[87.817,1.26667105],[87.816,17.14],[87.8,9.11136937],[87.794,27.66479],[87.79,15.0]],[[87.909,27.66479],[87.923,27.66479],[87.94,10.0],[87.948,16.78],[87.991,8.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316864569,[[87.521,1.27078027],[87.501,17.38],[87.47,15.0],[87.45,10.0],[87.301,109.5891]],[[87.628,36.76479],[87.641,27.66479],[87.66,22.13],[87.679,17.0],[87.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316933752,[[87.474,11.55781439],[87.466,1.27193335],[87.45,39.96855298],[87.42,38.17667869],[87.349,12.46]],[[87.542,27.66479],[87.6,42.02],[87.601,11.55781439],[87.625,30.82083836],[87.658,46.23125754]]]
["bitfinex-derivatives","SOLF0:USTF0",1643316953273,[[87.498,2.86566277],[87.495,27.66479],[87.486,8.51],[87.482,6.86545417],[87.48,19.14413563]],[[87.58,2.36011536],[87.581,27.66479],[87.595,27.66479],[87.622,30.82083836],[87.64,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317022545,[[87.562,38.27479],[87.549,27.66479],[87.501,39.9143],[87.5,9.14281241],[87.497,1.27251722]],[[87.607,11.76842427],[87.612,2.35305582],[87.613,27.66479],[87.614,8.88187016],[87.631,58.48562836]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317036673,[[87.501,30.53322603],[87.482,8.5],[87.477,27.66479],[87.476,11.76842427],[87.44,25.97805822]],[[87.556,11.76842427],[87.562,2.35305582],[87.563,27.66479],[87.577,8.88187016],[87.59,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317070321,[[87.34,9.15871891],[87.33,25.0],[87.319,8.13753694],[87.318,78.5042],[87.316,17.38]],[[87.48,10.0],[87.5,8.89245737],[87.506,12.96925617],[87.507,40.4482],[87.554,77.0520959]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317136382,[[87.098,1.59639553],[87.097,43.50479564],[87.096,11.0],[87.091,37.1473],[87.083,11.87898045]],[[87.183,27.66479],[87.196,27.66479],[87.21,32.26],[87.213,11.87898045],[87.23,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317164315,[[87.144,1.27819564],[87.143,27.66479],[87.131,6.91663962],[87.13,27.66479],[87.128,38.4141]],[[87.229,27.66479],[87.241,8.95990162],[87.242,27.66479],[87.256,31.2623677],[87.257,51.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317224883,[[87.209,1.27583452],[87.13,25.86526707],[87.115,31.12611648],[87.094,37.8205],[87.09,13.22745484]],[[87.29,7.91],[87.31,10.0],[87.325,38.80479],[87.329,6.37865282],[87.339,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317262528,[[87.282,27.66479],[87.269,27.66479],[87.24,12.46],[87.23,34.17106544],[87.217,1.27589609]],[[87.324,2.3538753],[87.33,6.37948043],[87.356,27.66479],[87.359,31.12611648],[87.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317268639,[[87.529,27.66479],[87.516,27.66479],[87.49,25.82],[87.48,10.0],[87.471,4.85146032]],[[87.596,27.66479],[87.61,27.66479],[87.619,16.29497694],[87.66,15.0],[87.683,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317334415,[[87.646,6.34911618],[87.645,42.927],[87.617,11.12372516],[87.616,17.24],[87.61,9.13130968]],[[87.741,11.12372516],[87.757,12.55],[87.758,5.38750863],[87.76,7.65336898],[87.765,29.26129243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317361150,[[87.43,2.34663102],[87.428,27.66479],[87.401,3.481847],[87.4,9.15258686],[87.388,11.79221051]],[[87.529,27.66479],[87.54,7.65336898],[87.543,27.66479],[87.546,8.44],[87.566,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317400984,[[87.122,1.75845219],[87.119,1.58981417],[87.113,27.66479],[87.109,11.79221051],[87.085,31.4458947]],[[87.198,27.60425358],[87.206,12.05],[87.21,15.0],[87.211,27.66479],[87.22,7.65336898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317446636,[[87.014,2.51944597],[87.013,27.66479],[87.01,2.34663102],[86.998,27.66479],[86.95,15.0]],[[87.079,35.27479],[87.09,7.65336898],[87.102,27.66479],[87.11,15.0],[87.125,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317477574,[[87.02,15.0],[87.01,1.92663949],[87.009,38.42479],[87.0,9.1946469],[86.997,6.93819048]],[[87.12,10.0],[87.158,30.58483886],[87.17,10.0],[87.18,17.08],[87.191,46.7422848]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317535440,[[86.732,30.58483886]],[[86.84,9.87],[86.872,11.2],[86.88,10.0],[86.89,8.98],[86.897,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317561458,[[86.808,1.2823853],[86.803,11.7874455],[86.8,24.21631897],[86.79,11.06065884],[86.785,6.90383459]],[[86.947,6.40817934],[86.948,38.35479],[86.96,10.0],[86.961,27.66479],[86.978,11.7874455]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317586384,[[86.781,1.61478862],[86.78,21.00547746],[86.76,27.66479],[86.755,30.58483886],[86.753,6.95302234]],[[86.864,38.72479],[86.877,27.66479],[86.9,10.0],[86.911,11.7874455],[86.933,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317647456,[[86.905,1.28128095],[86.89,9.20697073],[86.879,27.66479],[86.873,11.8612119],[86.87,15.0]],[[86.97,2.36015633],[86.971,18.26571617],[86.973,36.99479],[86.992,8.90267914],[86.993,9.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317675992,[[86.679,30.58483886],[86.659,27.66479],[86.646,74.83363205],[86.641,1.61331971],[86.631,6.95292059]],[[86.722,27.66479],[86.735,27.66479],[86.77,21.26],[86.79,9.28],[86.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317740378,[[86.839,1.28238302],[86.816,27.66479],[86.81,9.21459079],[86.801,17.04],[86.8,10.0]],[[86.899,27.66479],[86.909,11.92116285],[86.912,6.41191508],[86.914,27.66479],[86.926,8.96609787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317768803,[[86.867,27.66479],[86.852,1.28268615],[86.846,27.66479],[86.83,9.21319539],[86.82,10.0]],[[86.908,11.92116285],[86.913,8.76780404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317824073,[[86.629,1.28392449],[86.615,27.66479],[86.614,17.36],[86.594,11.92116285],[86.57,63.531822]],[[86.68,10.0],[86.69,9.24],[86.702,27.66479],[86.71,8.6],[86.715,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317858310,[[86.48,1.61059507],[86.479,27.66479],[86.465,11.92116285],[86.463,6.97466724],[86.441,41.43376995]],[[86.574,21.32171165],[86.575,27.66479],[86.58,21.92116285],[86.587,8.97347319],[86.588,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317884335,[[86.481,11.92116285],[86.472,6.99569787],[86.471,27.66479],[86.461,17.62]],[[86.561,39.87479],[86.574,27.66479],[86.59,20.67],[86.597,11.99233023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317943490,[[86.036,31.92999629],[86.03,10.0],[86.025,1.62391598],[86.024,27.66479],[86.022,1.29303861]],[[86.135,27.66479],[86.16,15.0],[86.19,10.0],[86.234,31.92999629],[86.25,53.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1643317969515,[[86.082,1.2922472],[86.048,1.62788497],[86.041,12.00165184],[86.023,27.66479],[86.018,31.92999629]],[[86.15,15.0],[86.16,10.0],[86.175,12.00165184],[86.199,31.92999629],[86.23,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318011260,[[86.201,1.29171079],[86.2,10.0],[86.199,9.78],[86.184,27.66479],[86.181,27.66479]],[[86.261,27.66479],[86.273,27.66479],[86.286,12.00165184],[86.29,10.0],[86.31,31.92999629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318060615,[[86.087,27.66479],[86.074,27.66479],[86.073,12.03400061],[86.07,10.0],[86.052,105.9619]],[[86.169,27.66479],[86.175,12.03400061],[86.179,9.01010105],[86.18,12.35],[86.19,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318087738,[[85.988,27.66479],[85.964,12.03400061],[85.944,17.7]],[[86.076,38.33479],[86.08,15.0],[86.088,27.66479],[86.09,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318144995,[[86.39,9.91],[86.389,27.66479],[86.38,9.26092875],[86.376,27.66479],[86.371,98.5607]],[[86.529,2.28240888],[86.542,17.7],[86.55,10.0],[86.554,31.82620358],[86.566,21.27084644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318153709,[[86.348,27.66479],[86.34,9.26563513],[86.3,25.0],[86.252,11.67],[86.15,31.82620358]],[[86.47,10.0],[86.49,15.0],[86.499,24.02060519],[86.508,187.7],[86.525,31.82620358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318201069,[[86.541,27.66479],[86.531,6.43754941],[86.507,27.66479],[86.5,17.36],[86.45,21.10459473]],[[86.591,11.87041],[86.596,4.84371419],[86.616,31.50353759],[86.632,27.66479],[86.637,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318260032,[[86.399,4.60951249],[86.345,27.66479],[86.34,9.96348142],[86.333,54.0969],[86.332,27.66479]],[[86.444,6.44496511],[86.448,8.41],[86.453,11.98053306],[86.456,8.94539164],[86.477,31.50353759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318290465,[[86.071,2.33515736],[86.04,11.15680348],[86.01,53.98058539],[85.983,164.94422956]],[[86.147,27.66479],[86.159,27.66479],[86.167,17.38],[86.19,15.0],[86.204,107.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318317989,[[86.29,2.89897365],[86.289,27.66479],[86.276,27.66479],[86.27,9.96348142],[86.239,16.96]],[[86.34,18.85666016],[86.36,27.66479],[86.373,44.80479],[86.38,15.0],[86.4,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318385956,[[86.221,1.2917217],[86.22,24.41],[86.21,9.27964902],[86.2,10.0],[86.19,53.2886]],[[86.299,14.34929426],[86.323,40.37602504],[86.37,10.0],[86.38,15.0],[86.7,27.55314184]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318406277,[[86.489,27.66479],[86.476,27.66479],[86.46,10.0],[86.45,10.56],[86.431,1.28931506]],[[86.529,6.44643166],[86.53,9.24634555],[86.549,12.01074822],[86.55,11.09277789],[86.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318470649,[[86.245,11.83653483],[86.22,31.73609256],[86.218,7.00934069],[86.217,66.4857552],[86.201,114.5269]],[[86.32,19.68829975],[86.34,20.3790685],[86.36,15.0],[86.367,11.83653483],[86.37,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318498791,[[86.252,1.81839485],[86.251,11.83653483],[86.244,27.66479],[86.232,7.03304572],[86.231,27.66479]],[[86.3,17.39038758],[86.32,18.74154142],[86.33,15.0],[86.339,27.66479],[86.34,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318527417,[[86.358,1.76059361],[86.357,38.23479],[86.35,42.327873],[86.345,57.2233],[86.344,27.66479]],[[86.461,11.83653483],[86.471,8.99044181],[86.485,31.73609256],[86.51,13.31780551],[86.512,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318586270,[[86.785,39.64479],[86.772,27.66479],[86.751,54.7258],[86.75,27.57],[86.74,9.22273906]],[[86.875,27.66479],[86.88,9.20915432],[86.888,27.66479],[86.903,47.24422956],[86.919,8.93071818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318618811,[[86.818,6.4099506],[86.816,27.66479],[86.79,15.0],[86.786,11.73158413],[86.784,6.95874752]],[[86.899,27.66479],[86.912,27.66479],[86.92,19.20424261],[86.925,11.73158413],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318679280,[[86.672,6.41679579],[86.671,27.66479],[86.662,17.5],[86.658,27.66479],[86.654,11.9532803]],[[86.71,9.22662713],[86.747,27.66479],[86.75,21.06631874],[86.763,17.06],[86.803,11.95432791]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318712414,[[86.818,6.41105198],[86.817,1.63095001],[86.813,27.66479],[86.812,39.64192251],[86.788,42.59050099]],[[86.879,2.36138123],[86.88,9.20899429],[86.89,11.97713251],[86.909,8.95857076],[86.91,22.09366343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318739645,[[86.885,6.41259371],[86.868,17.56],[86.839,7.83]],[[86.935,6.40841724],[86.936,11.97713251],[86.96,40.64019047],[86.977,21.99696228],[86.98,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318780788,[[87.12,10.0],[87.102,6.39326898],[87.101,8.42],[87.094,27.66479],[87.09,9.18579834]],[[87.198,4.1006432],[87.21,9.17407576],[87.225,17.14],[87.29,30.83792901],[87.32,78.61473675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318830832,[[87.06,10.0],[87.051,6.39836791],[87.05,10.85],[87.045,27.66479],[87.031,27.66479]],[[87.123,2.34346499],[87.125,11.76466041],[87.134,27.66479],[87.14,11.01772528],[87.146,8.85571406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318859456,[[86.571,3.95030868],[86.57,10.0],[86.55,9.24276179],[86.542,17.68],[86.54,15.0]],[[86.67,20.32141066],[86.697,11.48],[86.698,55.32958],[86.7,11.07388735],[86.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318919524,[[86.728,3.67338173],[86.686,11.89516018],[86.668,53.353],[86.662,31.24112627],[86.66,25.0]],[[86.78,9.21881516],[86.799,108.0],[86.802,38.57479],[86.81,9.99997864],[86.815,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643318967872,[[86.15,15.0],[86.133,31.62401102],[86.13,10.0],[86.123,17.7],[86.1,57.41751194]],[[86.3,10.0],[86.33,32.04751502],[86.35,8.0],[86.359,20.40702639],[86.36,19.21659619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319004508,[[86.185,27.66479],[86.172,27.66479],[86.16,9.28451678],[86.151,5.14379876],[86.15,8.0]],[[86.256,27.66479],[86.262,2.35044699],[86.263,6.46858068],[86.269,27.66479],[86.271,11.81603947]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319030939,[[85.811,27.66479],[85.81,15.0],[85.798,27.66479],[85.761,6.48743832],[85.76,9.32830507]],[[85.939,5.47686493],[85.94,10.14],[85.948,27.66479],[85.961,27.66479],[85.97,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319054967,[[85.861,6.48942558],[85.83,27.66479],[85.817,27.66479],[85.81,9.32289156],[85.77,15.0]],[[85.889,13.0177711],[85.924,27.66479],[85.94,9.90434838],[85.955,10.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319112433,[[86.18,27.66479],[86.167,27.66479],[86.16,10.0],[86.12,9.28837933],[86.11,10.0]],[[86.272,3.35290231],[86.273,7.9],[86.274,27.66479],[86.287,27.66479],[86.29,9.27121194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319148277,[[85.954,2.2823541],[85.953,6.48019156],[85.947,11.94434897],[85.942,27.66479],[85.93,18.74074849]],[[86.033,3.35290231],[86.034,27.66479],[86.04,19.76855874],[86.06,8.1],[86.069,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319204129,[[86.07,13.38402045],[86.06,42.64],[86.05,13.38667402],[86.036,11.87102525],[85.979,47.09707402]],[[86.23,19.4084336],[86.231,108.0],[86.24,11.13220416],[86.267,11.87102525],[86.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319231857,[[86.29,9.12],[86.271,2.46607303],[86.27,23.33102525],[86.26,9.27361905],[86.24,7.92]],[[86.349,27.66479],[86.358,3.47029501],[86.362,27.66479],[86.374,108.0],[86.379,11.87102525]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319259192,[[86.2,10.0],[86.171,27.66479],[86.16,9.28408294],[86.158,27.66479],[86.157,17.6]],[[86.251,13.69651894],[86.276,31.58243011],[86.279,27.66479],[86.28,9.27268643],[86.315,8.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319317170,[[86.121,6.46068354],[86.094,2.43751854],[86.075,11.87102525],[86.07,19.29407109],[86.054,9.15089931]],[[86.168,11.27],[86.181,27.66479],[86.2,7.75],[86.23,21.64336727],[86.265,31.58243011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319337481,[[86.001,6.47374359],[86.0,10.0],[85.965,11.87102525],[85.95,19.30758044],[85.948,9.10553277]],[[86.035,27.66479],[86.048,27.66479],[86.052,10.98],[86.07,9.29514637],[86.093,58.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319370713,[[86.022,11.87102525],[86.021,2.43464187],[86.02,10.0],[86.011,36.80861427],[86.01,13.39335353]],[[86.1,9.2919623],[86.102,27.66479],[86.115,27.66479],[86.12,11.14743882],[86.13,12.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319432976,[[86.09,10.0],[86.081,2.19492099],[86.074,11.87102525],[86.049,31.58243011],[86.045,8.04]],[[86.147,6.46911487],[86.148,27.66479],[86.15,9.28717948],[86.154,11.87102525],[86.159,6.92520503]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319460404,[[85.896,27.66479],[85.86,10.0],[85.81,11.18694333],[85.78,28.42836437],[85.741,96.31511988]],[[85.969,27.66479],[85.983,27.66479],[86.03,15.0],[86.08,52.26],[86.166,47.09707402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319520667,[[86.135,2.94943716],[86.134,5.89034267],[86.133,27.66479],[86.114,27.66479],[86.102,11.57]],[[86.188,6.46499728],[86.189,27.66479],[86.195,27.66479],[86.21,9.27980681],[86.236,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319568612,[[86.279,31.96133712],[86.26,9.27401502],[86.25,10.0],[86.248,68.677],[86.247,47.09707402]],[[86.37,21.90349491],[86.39,10.0],[86.41,11.1105189],[86.43,80.59005339],[86.468,12.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319576719,[[86.258,6.45585001],[86.249,9.25728412],[86.24,17.38],[86.237,31.96133712],[86.23,9.27684207]],[[86.349,1.29064078],[86.35,17.03550707],[86.37,10.0],[86.379,9.05],[86.38,11.11437985]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319638004,[[86.774,2.63980006],[86.773,27.66479],[86.737,10.78449679],[86.736,27.66479],[86.721,13.87245101]],[[86.84,13.26625461],[86.89,23.25900507],[86.9,15.0],[86.91,65.51536175],[86.918,187.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319664630,[[86.707,27.66479],[86.694,27.66479],[86.683,6.42391722],[86.681,0.92115223],[86.661,71.3663]],[[86.75,19.31192491],[86.78,21.04882782],[86.799,7.89],[86.8,41.23824505],[86.806,10.13707888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319716698,[[86.525,27.66479],[86.512,27.66479],[86.471,6.43893853],[86.47,9.63],[86.46,19.25216326]],[[86.589,5.31197037],[86.59,17.32],[86.61,10.0],[86.626,45.00479],[86.639,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319757437,[[86.625,2.06818767],[86.624,27.66479],[86.621,11.91692537],[86.611,8.15769553],[86.61,27.66479]],[[86.689,6.42700506],[86.69,20.6984068],[86.698,27.66479],[86.71,11.07229768],[86.712,9.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319786578,[[86.713,5.34031252],[86.697,27.66479],[86.689,8.9],[86.652,11.91692537],[86.65,9.23254429]],[[86.799,27.66479],[86.8,29.11197406],[86.803,17.66],[86.814,11.6569896],[86.822,76.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319851155,[[86.717,5.63159205],[86.716,39.66479],[86.682,40.20479],[86.671,73.892],[86.67,19.22981168]],[[86.78,9.2189877],[86.784,11.6569896],[86.792,7.70661944],[86.798,97.67269],[86.8,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319885290,[[86.773,27.66479],[86.77,9.2193684],[86.768,17.12],[86.75,15.0],[86.744,17.36]],[[86.826,11.6569896],[86.832,6.41776948],[86.84,1.91013041],[86.842,10.95],[86.851,31.03866906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319919039,[[86.91,6.40329189],[86.88,11.88319485],[86.856,31.32503672],[86.828,17.02],[86.823,47.45180153]],[[86.94,9.20188928],[86.953,2.22615173],[86.954,27.66479],[86.96,10.0],[86.97,26.03872814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319972698,[[86.928,6.40681231],[86.927,10.57],[86.893,11.88319485],[86.877,31.32503672],[86.87,9.20902629]],[[86.989,5.96089095],[86.99,19.19690054],[86.996,27.66479],[87.0,9.19543423],[87.015,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643319999620,[[86.76,34.59019393],[86.75,10.0],[86.74,19.21653477],[86.73,8.0],[86.721,3.17733382]],[[86.889,6.4159995],[86.92,10.0],[86.935,17.26],[86.969,30.53182845],[87.002,46.29870947]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320057280,[[87.1,9.18464783],[87.081,15.26604423],[87.08,15.0],[87.07,11.02476394],[87.062,81.1739]],[[87.149,2.30745939],[87.15,5.08384128],[87.17,11.5749611],[87.189,27.66479],[87.195,31.03280802]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320084822,[[87.227,6.3862668],[87.226,9.22],[87.225,27.66479],[87.212,27.66479],[87.21,9.1731088]],[[87.283,1.80835444],[87.284,27.66479],[87.297,27.66479],[87.32,9.16253548],[87.33,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320144895,[[87.45,27.66479],[87.437,27.66479],[87.43,10.97944706],[87.42,25.0],[87.399,31.02738545]],[[87.523,37.15479],[87.536,27.66479],[87.55,10.0],[87.56,9.13757771],[87.57,9.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320170227,[[87.65,9.12637976],[87.632,6.35592541],[87.63,25.95496604],[87.626,11.58533265],[87.621,8.25538302]],[[87.779,1.2727818],[87.79,19.11353933],[87.82,25.93218401],[87.825,11.7222687],[87.849,48.59783898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320195370,[[87.651,2.14840276],[87.65,9.12711926],[87.646,11.58533265],[87.632,6.35363223],[87.63,10.95451899]],[[87.708,12.49],[87.754,11.7222687],[87.779,31.27783898],[87.78,15.0],[87.8,9.11245593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320262151,[[87.532,6.36214581],[87.47,10.97503415],[87.461,85.0842],[87.443,12.56]],[[87.611,5.23645013],[87.612,27.66479],[87.625,27.66479],[87.65,10.0],[87.687,11.66447945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320280166,[[87.481,6.36186985],[87.48,9.14431492],[87.47,9.14536956],[87.46,15.0],[87.443,81.3869]],[[87.609,1.27237397],[87.61,9.13225274],[87.62,10.0],[87.623,27.66479],[87.635,10.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320329120,[[87.483,6.3598933],[87.482,16.96],[87.48,9.14482215],[87.474,27.66479],[87.461,27.66479]],[[87.557,27.66479],[87.566,2.34516784],[87.568,12.12],[87.576,3.06613706],[87.59,37.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320369464,[[87.36,16.94730181],[87.341,5.36909762],[87.34,150.97],[87.33,10.99269154],[87.322,27.66479]],[[87.478,6.37570084],[87.5,10.0],[87.51,9.14213549],[87.515,8.79037458],[87.519,31.53893282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320399801,[[87.155,1.58853637],[87.154,1.27487691],[87.142,11.5444036],[87.131,34.50468393],[87.13,15.86508463]],[[87.216,27.66479],[87.229,27.66479],[87.239,6.38247705],[87.24,11.56],[87.25,19.16909577]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320466880,[[87.239,86.92143637],[87.238,27.66479],[87.23,19.17108245],[87.221,85.2984],[87.218,11.5444036]],[[87.308,6.38141869],[87.321,11.70830511],[87.325,27.66479],[87.346,31.53893282],[87.364,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320473991,[[87.232,1.27683637],[87.192,11.5444036],[87.168,31.11990468],[87.15,19.1786456],[87.146,17.52]],[[87.28,9.16661384],[87.3,108.0],[87.31,35.99540149],[87.318,2.3321309],[87.319,6.37991236]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320515445,[[86.861,1.28050406],[86.86,11.05114002],[86.858,17.56],[86.852,27.66479],[86.84,25.0]],[[86.937,6.4025203],[86.938,27.66479],[86.951,27.66479],[86.96,10.0],[86.97,18.3982368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320584222,[[87.04,13.23447274],[87.021,16.84],[87.02,21.03081203],[87.001,87.9384],[87.0,28.24088159]],[[87.15,21.12984898],[87.17,11.01414667],[87.184,8.44],[87.21,25.0],[87.224,26.83509814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320606844,[[87.249,27.66479],[87.235,55.71479],[87.21,27.62],[87.2,11.00853045],[87.18,24.96]],[[87.324,2.33671654],[87.325,5.29245124],[87.34,10.0],[87.359,8.84749033],[87.36,13.18795938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320683323,[[87.091,6.3876904],[87.09,18.37052778],[87.08,10.12],[87.06,29.35],[87.04,36.52450775]],[[87.16,10.0],[87.17,27.66479],[87.183,27.66479],[87.19,11.01126778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320718366,[[86.893,27.66479],[86.881,3.38846319],[86.88,27.66479],[86.867,65.0],[86.853,11.66681773]],[[86.97,10.0],[86.98,9.19761511],[86.994,27.66479],[86.999,6.40425494],[87.0,11.03490169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320732484,[[86.88,9.20763977],[86.87,15.0],[86.863,11.66681773],[86.862,1.59183896],[86.861,3.65329186]],[[86.957,27.66479],[86.97,37.66479],[86.98,13.24481573],[87.003,11.89906881],[87.01,11.03412443]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320801171,[[86.931,2.72789737],[86.9,10.0],[86.88,9.20783557],[86.87,11.66681773],[86.86,11.05179846]],[[86.974,8.75543988],[86.975,27.66479],[86.976,11.89363357],[86.979,8.92716167],[86.98,18.97806263]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320819896,[[86.861,2.72789737],[86.86,10.0],[86.859,11.05],[86.84,9.21153065],[86.834,11.66681773]],[[86.929,8.75826341],[86.932,27.66479],[86.947,11.89363357],[86.971,31.73952335],[87.004,47.34504745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320888588,[[86.33,1.28803449],[86.329,27.66479],[86.316,27.66479],[86.307,75.0116],[86.286,11.68689297]],[[86.38,20.58],[86.41,9.2588748],[86.411,9.64],[86.418,27.66479],[86.424,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320910021,[[86.36,9.26336261],[86.35,17.24],[86.341,7.00195411],[86.34,25.0],[86.331,10.87272851]],[[86.48,11.1020327],[86.499,8.9684265],[86.5,25.0],[86.501,13.09440466],[86.504,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643320938155,[[86.61,38.18301067],[86.58,28.30515355],[86.503,31.57802266],[86.471,46.64468795],[86.438,76.80483773]],[[86.742,6.42616568],[86.743,27.66479],[86.747,9.99],[86.758,108.0],[86.76,24.22177234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321005543,[[86.711,6.41976361],[86.699,16.9],[86.692,12.56],[86.691,74.4991],[86.69,28.28763032]],[[86.804,31.94288973],[86.807,1.84502955],[86.825,21.20527021],[86.826,76.715],[86.837,47.96743021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321026567,[[86.671,6.41976361],[86.67,9.22958251],[86.663,75.7357],[86.65,21.07820975],[86.63,15.0]],[[86.742,27.66479],[86.757,10.41147395],[86.758,27.66479],[86.772,11.56],[86.78,43.00588385]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321056905,[[86.751,6.42027715],[86.72,10.0],[86.69,13.28765177],[86.683,11.83027618],[86.68,11.07481145]],[[86.79,18.27779395],[86.803,1.84296321],[86.804,27.66479],[86.81,22.26895059],[86.817,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321107975,[[86.603,11.83027618],[86.567,48.54315676],[86.55,15.9719808],[86.535,47.33213974],[86.514,76.80483773]],[[86.65,10.0],[86.67,20.33098228],[86.68,15.0],[86.699,8.03773527],[86.7,11.07280424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321145515,[[86.28,21.71211291],[86.27,25.0],[86.26,8.0],[86.251,6.44232132],[86.25,11.47]],[[86.399,4.67543257],[86.44,21.10644543],[86.46,15.0],[86.466,17.6],[86.539,76.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321215176,[[86.267,11.9367344],[86.266,1.6360222],[86.265,2.12826978],[86.263,27.66479],[86.253,7.00786994]],[[86.347,27.66479],[86.36,27.66479],[86.373,9.49],[86.38,11.11416966],[86.392,11.93965325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321235604,[[86.21,1.69306617],[86.177,11.9367344],[86.176,27.66479],[86.164,7.00786994],[86.163,27.66479]],[[86.25,10.69],[86.259,27.66479],[86.273,37.41479],[86.29,21.12537597],[86.354,31.88314574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321291862,[[86.53,18.33452281],[86.51,8.45],[86.5,51.9132541],[86.487,27.66479],[86.444,88.3854344]],[[86.602,11.93965325],[86.626,31.88314574],[86.658,46.43247203],[86.66,9.23152775],[86.669,8.81089701]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321335502,[[86.46,20.64279869],[86.44,15.0],[86.431,17.75313299],[86.43,21.10671891]],[[86.515,27.66479],[86.56,19.24263892],[86.6,11.08658646],[86.607,77.0052],[86.64,60.53886457]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321361330,[[86.272,4.88378758],[86.271,12.42],[86.27,9.27295556],[86.25,27.42],[86.241,79.8407]],[[86.318,27.66479],[86.325,27.66479],[86.36,10.0],[86.37,9.26331071],[86.39,11.11276162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321440239,[[86.114,134.6469],[86.113,27.66479],[86.1,45.26479],[86.09,10.0]],[[86.21,27.66479],[86.223,27.66479],[86.27,15.0],[86.296,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321461154,[[86.224,2.07491991],[86.202,27.66479],[86.17,11.1396197],[86.169,17.3],[86.135,70.5614]],[[86.269,6.45730461],[86.27,9.27410109],[86.28,10.02],[86.29,21.12569471],[86.291,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321504714,[[86.261,4.77313204],[86.25,36.29479],[86.24,9.27635765],[86.237,27.66479],[86.23,10.0]],[[86.363,27.66479],[86.364,27.66479],[86.37,9.26299033],[86.375,17.58],[86.38,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321558572,[[86.072,1.63972036],[86.071,2.40740001],[86.056,12.00926199],[86.043,7.04147407],[86.041,17.48]],[[86.119,27.66479],[86.143,27.66479],[86.15,19.28696254],[86.16,15.0],[86.19,11.13854173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321581799,[[85.931,2.40740001],[85.93,10.0],[85.925,66.7516],[85.911,27.66479],[85.903,12.00926199]],[[85.999,36.11479],[86.005,27.66479],[86.01,9.30156209],[86.02,11.1604977],[86.03,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321651978,[[85.953,3.20690391],[85.92,10.0],[85.918,130.605],[85.917,17.08]],[[85.973,27.66479],[85.98,8.73],[85.986,27.66479],[86.013,11.78247651],[86.019,8.91195468]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321678808,[[85.822,12.00926199],[85.816,1.64375461],[85.815,17.6],[85.801,7.05231982],[85.8,19.32359882]],[[85.906,12.31],[85.911,27.66479],[85.93,11.1730246],[85.95,25.0],[86.054,17.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321699832,[[85.766,2.01161234],[85.75,11.19511614],[85.741,49.54859151],[85.74,107.45869]],[[85.825,17.07299],[85.849,27.66479],[85.87,9.31649003],[85.89,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321769587,[[85.858,3.25636374],[85.856,27.66479],[85.844,27.66479],[85.83,12.46],[85.8,10.0]],[[85.922,6.48688946],[85.923,27.66479],[85.93,9.31046409],[85.936,27.66479],[85.95,21.16968622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321790214,[[86.021,4.3651676],[86.011,9.53],[86.01,9.30020605],[85.98,15.0],[85.97,28.20634897]],[[86.088,6.48361704],[86.117,11.96360071],[86.141,31.25526296],[230.95,19.81940084],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321866520,[[86.11,0.31213329],[86.095,6.4603596],[86.094,8.78],[86.088,27.66479],[86.071,9.1]],[[86.176,1.71462505],[86.177,2.35270997],[86.19,27.66479],[86.198,11.90486587],[86.199,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321896248,[[86.46,0.33668689],[86.435,27.66479],[86.422,27.66479],[86.42,10.0],[86.416,17.6]],[[86.564,17.34],[86.57,24.99999999],[86.589,8.69350903],[86.609,12.76315198],[86.636,77.6209764]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321953006,[[86.501,2.10680402],[86.5,6.43428153],[86.499,39.48991176],[86.493,10.53],[86.481,58.328]],[[86.58,18.48101731],[86.61,9.23714166],[86.613,17.64],[86.62,9.99999999],[86.621,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643321997756,[[86.898,27.66479],[86.885,27.66479],[86.83,25.0],[86.814,57.6967],[86.74,51.49]],[[86.97,9.19912811],[86.972,8.31],[86.978,27.66479],[86.98,19.19853648],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322027382,[[86.805,27.66479],[86.781,11.6736814],[86.78,8.82579567],[86.779,27.66479],[86.756,30.56905846]],[[86.855,27.63780705],[86.87,9.20994249],[86.894,11.81391172],[86.895,17.56],[86.9,21.04783368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322050106,[[86.678,6.42028836],[86.677,27.66479],[86.66,20.30854583],[86.624,108.0],[86.623,31.28581222]],[[86.77,21.25006509],[86.788,38.04479],[86.8,21.061031],[86.81,13.27159936],[86.82,39.8118754]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322113480,[[86.998,6.39855745],[86.993,11.49971048],[86.968,31.28581222],[86.95,11.04055298],[86.93,10.0]],[[87.07,9.18820839],[87.076,10.81],[87.1,21.02233522],[87.12,15.0],[87.139,57.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322146609,[[87.09,15.0],[87.086,27.66479],[87.08,9.18688534],[87.072,60.2422],[87.071,114.586]],[[87.161,1.70311166],[87.162,27.66479],[87.174,7.18384309],[87.2,19.1746757]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322219885,[[86.979,2.51255717],[86.978,6.40086101],[86.967,11.60701687],[86.958,27.66479],[86.943,27.66479]],[[87.06,9.99999999],[87.07,11.02669179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322249014,[[86.93,6.4051714],[86.928,11.76696727],[86.92,10.0],[86.903,31.37595701],[86.901,22.6874367]],[[86.96,9.20056186],[86.98,11.03784094],[86.987,8.91],[86.99,15.0],[86.995,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322277355,[[86.945,6.4051714],[86.944,9.14832762],[86.943,39.92479],[86.93,31.4909248],[86.923,13.24109202]],[[87.009,2.51307466],[87.01,9.19523486],[87.04,21.02957503],[87.05,15.0],[87.052,31.9870317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322323207,[[86.975,6.39649375],[86.97,27.66479],[86.962,30.57320272],[86.957,27.66479],[86.943,8.57712777]],[[87.068,27.66479],[87.069,5.58251846],[87.07,44.34833675],[87.096,27.66479],[87.1,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322369661,[[86.891,8.18386903],[86.876,27.66479],[86.866,11.75525637],[86.86,8.0374123]],[[86.94,9.20238005],[86.96,21.04011445],[86.98,16.96],[87.192,57.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322446549,[[87.089,8.43759972],[87.088,27.66479],[87.076,8.11513203],[87.075,27.66479],[87.066,31.24523106]],[[87.149,4.67455001],[87.15,9.17970935],[87.173,16.86],[87.189,7.71953435],[87.199,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322476794,[[87.034,2.05316991],[87.03,6.13405982],[87.027,27.66479],[87.012,8.09404369],[87.0,18.38941671]],[[87.098,1.8954125],[87.099,6.39535456],[87.1,11.02232889],[87.11,9.18459266],[87.115,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322498518,[[87.194,27.66479],[87.179,39.50479],[87.157,9.98],[87.138,19.69123673]],[[87.249,3.26777581],[87.25,9.17003237],[87.265,16.92],[87.27,11.00040007],[87.29,56.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322585715,[[87.239,8.4737341],[87.233,27.66479],[87.218,27.66479],[87.2,10.0],[87.159,46.41079641]],[[87.25,9.16975708],[87.27,39.40247166],[87.282,11.95521388],[87.29,24.99999999],[87.296,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322619350,[[87.177,6.3834464],[87.174,11.84445371],[87.167,27.66479],[87.158,8.21679824]],[[87.22,9.17322199],[87.24,11.00534933],[87.249,52.185],[87.25,11.00310206],[87.257,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322687129,[[86.964,1.27980516],[86.963,11.84445371],[86.94,8.14442374],[86.939,85.04710988],[86.874,77.48753283]],[[86.97,9.1992846],[87.0,11.03537767],[87.005,17.56],[87.01,9.99999999],[87.02,28.23841224]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322722571,[[86.953,1.2800542],[86.952,11.84445371],[86.951,27.66479],[86.95,9.99998776],[86.939,8.14442374]],[[86.96,9.20034156],[86.98,11.03827152],[87.0,13.24207864],[87.003,17.52],[87.009,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322746002,[[86.886,11.84445371],[86.884,1.28078089],[86.88,25.64129861],[86.862,31.58520988],[86.852,49.7121]],[[86.92,11.04548463],[86.935,7.63],[86.945,17.56],[86.954,27.66479],[86.97,47.60806449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322813694,[[86.853,1.82044298],[86.852,1.28185927],[86.85,9.99998776],[86.839,11.96254799],[86.814,31.72887501]],[[86.88,9.20881271],[86.901,27.66479],[86.91,11.04716335],[86.915,11.87080479],[86.917,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322858458,[[86.737,27.66479],[86.721,45.1625],[86.72,9.99998776],[86.717,27.66479],[86.709,11.97184186]],[[86.75,9.22236328],[86.77,11.06498939],[86.78,19.47356473],[86.79,15.0],[86.854,11.87080479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322928441,[[86.816,27.66479],[86.798,27.66479],[86.781,46.9984],[86.78,45.916014],[86.647,19.21074978]],[[86.851,18.28750166],[86.876,31.51912853],[86.878,8.48049951],[86.879,12.49405086],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322963783,[[86.89,9.99998776],[86.889,27.66479],[86.88,9.20806077],[86.871,47.0974],[86.87,22.10711027]],[[86.944,12.03193476],[86.948,8.48049951],[86.951,8.64],[86.955,31.51912853],[86.969,71.83659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643322978104,[[87.072,27.66479],[87.06,9.99998776],[87.057,27.66479],[87.04,9.19012906],[87.03,9.19213022]],[[87.13,3.65199808],[87.131,27.66479],[87.156,16.86],[87.16,9.17928846],[87.17,31.51912853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323060805,[[87.39,9.96372755],[87.38,10.39],[87.366,27.66479],[87.35,36.82322022],[87.342,43.9148]],[[87.401,32.7948409],[87.434,46.71724048],[87.458,37.05460971],[87.467,77.6209764],[87.499,95.12284496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323092446,[[87.33,9.96372755],[87.312,27.66479],[87.299,44.78479],[87.281,43.7398],[87.169,77.48753283]],[[87.386,2.00664084],[87.387,59.36725869],[87.397,20.69790225],[87.398,41.9532],[87.42,46.71724048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323115474,[[87.37,19.60372755],[87.35,27.66479],[87.34,18.31819073],[87.337,22.79458689]],[[87.394,11.87389145],[87.419,31.70246869],[87.429,2.00664084],[87.43,9.15094291],[87.439,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323186842,[[87.79,9.11247804],[87.789,27.66479],[87.782,80.3688],[87.78,9.11273568],[87.77,10.0]],[[87.844,1.92917002],[87.848,11.58430084],[87.872,31.70246869],[87.879,7.78647255],[87.88,20.98696909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323226898,[[88.435,27.66479],[88.422,27.66479],[88.41,9.04871707],[88.4,9.99999999],[88.39,15.0]],[[88.523,16.78],[88.59,15.0],[88.598,38.3733],[88.599,38.9412],[88.6,9.03021021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323274254,[[87.65,0.09766685],[87.572,12.67],[87.52,24.14033193],[87.519,7.61336175],[87.518,27.34]],[[87.66,9.12625578],[87.68,9.99999999],[87.7,27.68],[87.71,10.94624646],[87.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323301779,[[88.328,8.35],[88.295,12.48],[88.29,9.06020586],[88.25,10.0]],[[88.429,2.57154165],[88.443,27.66479],[88.456,27.66479],[88.46,9.99999999],[88.47,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323321606,[[88.069,6.32249373],[88.016,17.02],[88.01,9.08897323],[87.999,11.37249107],[87.981,7.50316115]],[[88.13,9.07778276],[88.14,9.99999999],[88.159,2.12321511],[88.16,23.73],[88.17,10.88855508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323384574,[[88.38,46.71634419],[88.379,12.07],[88.37,15.0],[88.367,27.66479],[88.361,6.30509964]],[[88.479,2.11372604],[88.53,17.3],[88.56,25.61123137],[88.57,15.0],[88.59,13.00436298]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323411809,[[88.46,27.66479],[88.447,27.66479],[88.401,11.0105653],[88.4,42.39881449],[88.377,30.1165853]],[[88.508,2.11372604],[88.509,27.66479],[88.533,11.34931862],[88.55,9.03519188],[88.558,30.54003995]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323473468,[[88.472,6.29899591],[88.445,27.66479],[88.43,9.04589048],[88.41,10.0],[88.39,15.0]],[[88.54,9.0361237],[88.566,27.66479],[88.567,16.78],[88.57,35.83932556],[88.579,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323500996,[[88.844,27.66479],[88.83,17.9653738],[88.823,16.46],[88.79,25.81096],[88.78,10.0]],[[88.919,3.3498101],[88.92,8.9972283],[88.93,8.9958838],[88.954,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323529926,[[89.48,12.3],[89.439,11.64],[89.42,15.0],[89.419,10.42],[89.41,9.99999999]],[[89.553,1.24653224],[89.554,27.66479],[89.568,27.66479],[89.577,16.5],[89.6,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323589795,[[89.325,27.66479],[89.32,8.95582232],[89.314,16.46],[89.294,10.75821681],[89.29,52.210307]],[[89.402,1.24715652],[89.403,36.51479],[89.416,27.66479],[89.442,11.41533093],[89.452,10.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323602707,[[89.45,9.99999999],[89.44,8.9442252],[89.41,15.0],[89.408,27.66479],[89.39,10.73919673]],[[89.467,1.24666959],[89.468,27.66479],[89.482,27.66479],[89.63,12.85329551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323675988,[[89.192,10.82693888],[89.167,45.23616313],[89.16,12.91998642],[89.122,16.9],[89.12,15.0]],[[89.04,1.12105847],[89.28,9.99999999],[89.29,8.96014394],[89.309,2.4012332],[89.32,8.95723159]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323703826,[[89.231,1.87070922],[89.23,6.23912924],[89.217,27.66479],[89.215,10.82693888],[89.213,7.43046342]],[[89.04,1.12105847],[89.28,8.96140861],[89.3,25.75121452],[89.31,9.99999999],[89.348,30.20772969]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323736554,[[89.285,4.77422924],[89.284,16.7],[89.26,17.06],[89.252,27.66479],[89.233,10.82693888]],[[89.04,1.12105847],[89.31,8.95773767],[89.33,10.74699192],[89.349,9.26],[89.35,20.74460484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323798440,[[89.52,8.93611342],[89.5,20.7261565],[89.48,15.0],[89.464,45.5961],[89.462,8.03]],[[89.04,1.12105847],[89.6,5.0],[89.64,24.35293555],[89.665,30.20772969],[89.67,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323831571,[[89.252,1.82230776],[89.251,3.33119659],[89.24,10.0],[89.235,10.82693888],[89.23,17.99978245]],[[89.04,1.12105847],[89.34,8.95517114],[89.35,8.95416115],[89.369,26.77],[89.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323895840,[[88.782,2.7935505],[88.772,6.5137236],[88.771,46.154],[88.77,19.01200248],[88.693,77.48753283]],[[88.9,10.79967698],[88.91,27.66479],[88.92,9.99999999],[88.938,16.56],[88.94,27.95387619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323924075,[[88.855,1.55801079],[88.854,1.53031335],[88.842,10.89474363],[88.833,27.66479],[88.81,9.00751213]],[[88.93,8.99666189],[88.944,27.66479],[88.95,9.99999999],[88.959,49.1405],[88.97,10.7909845]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323951809,[[88.713,1.25430774],[88.712,49.1147],[88.711,27.66479],[88.71,10.0],[88.683,28.78662247]],[[88.847,6.26873491],[88.848,27.66479],[88.85,9.99999999],[88.859,50.1389],[88.86,25.80377274]]]
["bitfinex-derivatives","SOLF0:USTF0",1643323995861,[[88.753,11.01846496],[88.751,46.28910814],[88.75,9.01385328],[88.745,1.25339618],[88.736,16.88]],[[88.85,12.96674105],[88.86,35.80365838],[88.885,11.66028878],[88.91,16.7],[88.914,30.66894769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324045926,[[88.721,2.17891802],[88.72,27.66479],[88.71,9.01773228],[88.707,27.66479],[88.69,35.82421629]],[[88.83,10.80740272],[88.85,9.99999999],[88.851,27.66479],[88.87,25.80349361],[88.88,12.96179928]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324074151,[[88.901,3.66512477],[88.9,8.99858254],[88.89,15.0],[88.882,46.1417],[88.86,10.80292414]],[[88.985,6.26100733],[89.002,11.66028878],[89.007,10.96352305],[89.027,30.66894769],[89.029,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324136730,[[88.936,4.3869975],[88.935,27.66479],[88.922,44.32479],[88.92,8.99653591],[88.9,15.0]],[[89.025,17.91653662],[89.03,9.99999999],[89.04,10.78252121],[89.049,8.63398733],[89.05,79.45704769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324165464,[[88.705,2.27129533],[88.704,27.66479],[88.692,27.66479],[88.67,10.82544034],[88.64,37.99623546]],[[88.77,9.01280736],[88.8,25.81150559],[88.81,9.99999999],[88.816,27.66479],[88.86,21.90392787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324196801,[[88.604,26.05988533],[88.589,27.66479],[88.573,11.01846496],[88.548,28.78662247],[88.538,10.1049462]],[[88.63,9.02719628],[88.66,27.86794242],[88.671,27.66479],[88.68,9.99999999],[88.685,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324262686,[[88.235,1.52458216],[88.234,1.56931851],[88.233,27.66479],[88.23,10.0],[88.22,9.06805816]],[[88.337,27.66479],[88.37,10.86423558],[88.38,17.08],[88.39,9.99999999],[88.4,10.85982861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324293308,[[88.304,2.0508626],[88.303,27.66479],[88.29,27.66479],[88.271,16.72],[88.26,9.06316605]],[[88.36,9.05418644],[88.37,9.05296664],[88.38,16.6],[88.4,20.86010858],[88.596,56.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324356380,[[88.228,27.66479],[88.21,9.06902112],[88.209,16.88],[88.196,11.03933973],[88.19,10.0]],[[88.31,9.05996684],[88.319,47.9296],[88.339,46.818],[88.34,20.86824304],[88.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324386423,[[88.325,2.59963166],[88.324,27.66479],[88.31,27.66479],[88.271,11.03933973],[88.27,9.06233313]],[[88.398,2.30895128],[88.4,19.91058777],[88.405,6.30235312],[88.406,108.0],[88.41,20.85936221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324438980,[[88.532,6.01659545],[88.502,27.66479],[88.5,9.03887294],[88.48,25.0],[88.417,46.5165]],[[88.6,27.66479],[88.613,27.66479],[88.63,9.02662849],[88.649,6.18342925],[88.65,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324472920,[[88.601,5.96364637],[88.6,9.02861997],[88.581,16.86],[88.58,9.03036566],[88.57,15.0]],[[88.668,6.1973378],[88.673,11.64854963],[88.688,2.30765496],[88.69,9.02079066],[88.698,30.98205911]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324499641,[[88.55,9.0343784],[88.54,15.0],[88.531,6.10054803],[88.51,10.84573176],[88.5,10.0]],[[88.66,19.02400241],[88.689,11.64854963],[88.7,27.98774683],[88.714,30.98205911],[88.748,45.67749434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324558818,[[88.623,6.28102868],[88.622,27.66479],[88.61,9.02792153],[88.59,15.0],[88.587,11.03933973]],[[88.696,2.28896117],[88.701,3.8436163],[88.702,11.64854963],[88.726,30.98205911],[88.73,20.81981219]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324581234,[[88.64,15.0],[88.631,6.27958811],[88.63,10.83139874],[88.628,27.66479]],[[88.709,2.28896117],[88.713,3.85264103],[88.722,11.64854963],[88.747,30.98205911],[88.78,55.67749433]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324617171,[[88.799,6.2683965],[88.798,17.24],[88.76,9.01283951],[88.752,10.94601498],[88.74,10.81713319]],[[88.869,4.21596392],[88.88,9.99999999],[88.881,11.58876759],[88.89,9.00087588],[88.899,36.18739707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324680247,[[88.762,6.26930361],[88.701,98.6016],[88.69,15.0]],[[88.829,3.35630096],[88.83,9.00599027],[88.836,27.66479],[88.84,9.99999999],[88.852,47.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324710795,[[88.61,15.0],[88.602,1.61584465],[88.6,19.86390709],[88.58,118.0],[88.579,10.94601498]],[[88.73,10.81981545],[88.74,9.99999999],[88.78,45.69720669],[88.93,18.65541809],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324774768,[[88.733,6.27185494],[88.732,1.61949327],[88.73,9.01557673],[88.728,27.66479],[88.726,10.94601498]],[[88.816,4.28035333],[88.817,9.68],[88.84,9.00545811],[88.94,15.54463503],[88.97,50.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324823244,[[88.99,23.98936592],[88.98,10.0],[88.97,8.0],[88.961,6.25985954],[88.95,10.79146337]],[[89.099,5.49227224],[89.14,7.42304485],[89.16,32.32869355],[89.17,15.0],[89.219,77.6209764]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324830060,[[89.078,27.66479],[89.064,27.66479],[89.05,23.98273009],[89.01,10.0],[89.0,18.78583762]],[[89.208,5.49227224],[89.209,27.66479],[89.21,9.99999999],[89.22,8.96663136],[89.222,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324888514,[[89.352,27.66479],[89.34,23.95427931],[89.339,27.66479],[89.32,10.0],[89.312,6.23454091]],[[89.46,18.94337574],[89.467,27.66479],[89.481,27.66479],[89.5,10.72667295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324918342,[[89.49,8.93938277],[89.486,10.69557847],[89.483,6.22338783],[89.482,1.99396101],[89.478,27.66479]],[[89.579,3.28669524],[89.6,8.93788103],[89.609,27.66479],[89.651,11.35939049],[89.66,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643324946578,[[89.72,9.99999999],[89.7,8.91823483],[89.691,6.20985449],[89.69,55.40479],[89.68,15.0]],[[89.769,2.28139889],[89.8,27.66479],[89.81,10.69037331],[89.842,52.3136],[89.85,25.68508401]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325011453,[[89.47,18.94120655],[89.46,15.0],[89.43,10.73437699],[89.42,8.0],[89.379,6.21890361]],[[89.66,8.922866],[89.68,15.0],[89.709,16.56],[89.739,51.4901],[89.789,49.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325032066,[[89.561,6.21890361],[89.559,10.63841613],[89.54,8.93386708],[89.534,28.5148497],[89.53,9.99999999]],[[89.621,27.66479],[89.63,8.92561266],[89.657,27.66479],[89.67,15.0],[89.68,10.70507556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325096934,[[89.15,9.99999999],[89.146,2.47217317],[89.145,27.66479],[89.132,6.36985692],[89.131,27.66479]],[[89.23,8.9657373],[89.24,15.0],[89.26,10.7556147],[89.269,27.66479],[89.28,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325124273,[[89.212,4.09844518],[89.16,10.0],[89.156,27.66479],[89.155,10.98673455],[89.145,6.44935909]],[[89.258,27.66479],[89.26,8.96288209],[89.279,27.66479],[89.28,15.0],[89.287,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325149803,[[88.872,27.66479],[88.858,27.66479],[88.83,15.0]],[[88.947,27.66479],[88.96,27.66479],[89.0,15.0],[89.01,8.98817837],[89.019,6.25874829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325205973,[[89.17,3.22408605],[89.16,27.66479],[89.142,27.66479],[89.12,18.9765355],[89.119,16.52]],[[89.206,6.13774057],[89.211,2.29725455],[89.222,11.56571314],[89.23,8.96636236],[89.244,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325237109,[[89.365,6.23137586],[89.364,27.66479],[89.345,27.66479],[89.33,10.74587412],[89.328,11.01874448]],[[89.45,8.94355508],[89.471,27.66479],[89.48,25.72926722],[89.486,27.66479],[89.49,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325300279,[[89.376,2.01665147],[89.375,6.22980437],[89.373,27.66479],[89.36,15.0],[89.359,27.66479]],[[89.489,1.74279642],[89.49,12.87298907],[89.495,11.60332304],[89.499,7.22157951],[89.51,48.39044762]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325327215,[[89.282,6.23226892],[89.281,27.66479],[89.268,27.66479],[89.251,11.01457108],[89.25,19.7185543]],[[89.359,4.43730541],[89.36,8.95353704],[89.38,10.74131644],[89.381,27.66479],[89.4,52.66478999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325390274,[[89.046,28.92033231],[89.041,9.34468343],[89.032,10.53681502],[89.01,8.98684424],[89.0,27.94237776]],[[89.15,23.97448364],[89.16,9.99999999],[89.17,23.68696345],[89.177,108.0],[89.21,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325416895,[[88.901,3.06694195],[88.883,27.66479],[88.882,11.02566241],[88.88,10.80076072],[88.871,6.64956286]],[[88.98,16.62108628],[88.988,27.66479],[89.02,37.94104364],[89.059,51.3105],[89.083,11.55730568]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325446327,[[88.822,2.12261706],[88.81,9.0070243],[88.806,28.92033231],[88.804,51.5908],[88.802,17.16]],[[88.915,27.66479],[88.928,27.66479],[88.93,10.79588569],[88.95,9.99999999],[88.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325519916,[[88.713,10.41308031],[88.712,44.9472],[88.71,9.0176239],[88.696,95.1645],[88.695,27.66479]],[[88.812,6.27345884],[88.813,27.66479],[88.82,22.97115211],[88.826,27.66479],[88.873,11.71475409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325540744,[[88.677,27.66479],[88.659,1.5817001],[88.658,27.66479],[88.643,11.15735062],[88.622,91.1617]],[[88.77,9.01238161],[88.777,6.27441341],[88.778,27.66479],[88.78,9.99999999],[88.784,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325592606,[[88.946,27.66479],[88.932,27.66479],[88.921,6.26181539],[88.89,25.0],[88.881,48.5813]],[[89.017,4.75053472],[89.03,10.78322598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325636255,[[88.747,6.24088977],[88.7,10.82240361],[88.68,26.5],[88.661,11.15735062],[88.636,28.92033231]],[[88.81,9.99999999],[88.83,10.80725063],[88.84,15.0],[88.851,6.01236795],[88.852,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325667403,[[88.692,1.55542033],[88.691,6.23726837],[88.69,9.01974268],[88.677,27.66479],[88.673,45.4959]],[[88.76,9.01366358],[88.795,11.71475409],[88.8,12.97321445],[88.82,80.08481589],[88.853,45.01667384]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325744896,[[88.698,6.2701809],[88.697,27.66479],[88.684,27.66479],[88.653,11.22129393],[88.63,10.0]],[[88.74,9.01515624],[88.776,27.66479],[88.78,20.81335416],[88.79,15.0],[88.8,12.97312228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325770623,[[88.673,4.06929838],[88.611,83.2978],[88.61,28.00075451],[88.605,16.98],[88.6,10.0]],[[88.76,9.01393306],[88.771,6.2748633],[88.772,27.66479],[88.779,44.3758],[88.78,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325808982,[[88.676,2.28800667],[88.629,11.26004072],[88.622,16.88],[88.604,28.92033231],[88.601,6.71163022]],[[88.73,9.01712774],[88.739,2.27470393],[88.745,11.6322786],[88.756,84.135],[88.757,6.27632528]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325869863,[[88.569,2.3316572],[88.566,27.66479],[88.553,27.66479],[88.55,9.0340681],[88.532,44.2894]],[[88.623,27.66479],[88.646,27.66479],[88.66,22.99431877],[88.661,11.6322786],[88.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325890279,[[88.604,1.4711153],[88.558,27.66479],[88.545,27.66479],[88.544,11.26004072],[88.512,42.0525]],[[88.649,6.2822858],[88.65,27.66479],[88.66,9.02417311],[88.673,27.66479],[88.684,11.6322786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325918612,[[88.625,42.6564],[88.624,1.25692547],[88.623,27.66479],[88.61,27.66479],[88.605,11.26004072]],[[88.7,27.66479],[88.711,6.27933405],[88.712,11.6322786],[88.713,27.66479],[88.735,8.74712958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325978988,[[88.95,27.66479],[88.93,8.99560923],[88.927,6.2611729],[88.926,27.66479],[88.92,43.4688]],[[89.016,2.79926755],[89.02,11.6322786],[89.04,22.93865734],[89.045,30.29836159],[89.061,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643325999415,[[88.978,6.26311878],[88.977,27.66479],[88.964,27.66479],[88.932,88.8731],[88.93,12.17]],[[89.02,4.67547188],[89.027,11.6322786],[89.029,2.28034558],[89.03,8.98614387],[89.04,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326080616,[[89.03,27.66479],[89.016,27.66479],[88.976,11.26004072],[88.941,11.04135046],[88.94,25.0]],[[89.068,11.70245772],[89.069,2.11068746],[89.07,16.25485114],[89.096,8.62703978],[89.097,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326099846,[[88.851,1.64695126],[88.847,11.26004072],[88.844,27.66479],[88.84,10.0],[88.831,7.23238505]],[[88.94,36.66058839],[88.95,9.99999999],[88.96,10.79164152],[88.996,11.70245772],[89.021,30.95887313]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326135479,[[88.885,1.67326962],[88.884,1.25173777],[88.877,11.26004072],[88.869,27.66479],[88.856,7.01740931]],[[88.94,38.45958284],[88.97,15.0],[88.98,22.94723521],[233.09,19.81940084],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326203134,[[88.435,1.2577251],[88.424,11.52373773],[88.414,27.66479],[88.407,6.7916996],[88.401,27.66479]],[[88.5,27.66479],[88.51,19.88570173],[88.548,41.5546],[88.549,17.12],[88.653,11.48074161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326229960,[[88.411,30.61848864],[88.393,1.25839114],[88.383,27.66479],[88.381,6.90412783],[88.38,24.05164126]],[[88.53,24.99999999],[88.534,17.1],[88.584,30.95887313],[88.617,45.01667384],[88.63,50.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326300524,[[88.893,27.66479],[88.86,10.0],[88.84,17.00462562],[88.758,11.72886914]],[[88.992,27.66479],[89.006,27.66479],[89.025,11.56759316],[89.03,9.99999999],[89.05,30.95887313]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326320445,[[88.741,6.27063428],[88.74,9.0141132],[88.739,17.24],[88.735,27.66479],[88.721,27.66479]],[[88.838,3.59281161],[88.839,27.66479],[88.85,9.00436038],[88.853,27.66479],[88.87,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326349481,[[88.851,6.26762782],[88.85,16.68],[88.841,43.6745],[88.84,18.00888858],[88.82,25.0]],[[88.909,2.27311531],[88.91,5.59102336],[88.93,11.56759316],[88.955,30.95887313],[88.959,8.62309724]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326405248,[[88.941,6.26100217],[88.94,8.9946415],[88.93,58.2968],[88.928,19.06174662],[88.927,55.32958]],[[89.022,5.59661571],[89.023,11.60047035],[89.026,27.66479],[89.04,10.78193469],[89.048,30.76885858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326448605,[[88.928,1.78415478],[88.927,3.50584521],[88.917,8.57],[88.916,11.68769528],[88.91,8.99763626]],[[88.989,2.09592429],[88.99,27.66479],[89.0,8.98944039],[89.013,11.60047035],[89.037,71.93355858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326525285,[[89.043,1.82870452],[89.042,3.77569739],[89.04,8.9841334],[89.031,51.85271941],[89.03,10.78230868]],[[89.117,6.25131245],[89.145,11.60614654],[89.149,8.01497174],[89.15,29.5098865],[89.16,15.50489331]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326546310,[[88.99,8.98957629],[88.98,10.0],[88.977,11.69521941],[88.973,7.46115746],[88.972,41.43253389]],[[89.089,6.25493382],[89.09,8.97970966],[89.104,39.487],[89.111,11.60614654],[89.12,25.51172585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326581051,[[88.97,17.12],[88.95,8.99309887]],[[89.04,8.98508603],[89.06,10.77964268],[89.071,27.61705086],[89.081,39.27093654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326664952,[[88.94,8.99418347],[88.924,37.5452],[88.923,27.66479],[88.92,32.49073749],[88.895,31.01942859]],[[89.026,27.66479],[89.04,22.93801676],[89.066,11.60614654],[89.073,74.87],[89.091,30.76885858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326679767,[[88.92,1.79601674],[88.919,1.25168262],[88.918,28.27521941],[88.905,7.36344084],[88.893,31.01942859]],[[88.991,27.66479],[89.0,8.98907637],[89.004,27.66479],[89.01,9.99999999],[89.02,10.78417899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326751669,[[88.768,1.25414064],[88.762,11.68493074],[88.747,16.78],[88.737,31.05246305]],[[88.819,38.62479],[88.83,18.01269145],[88.835,27.66479],[88.85,9.99999999],[88.86,11.6324767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326775199,[[88.756,1.59933867],[88.755,1.25430846],[88.732,11.68493074],[88.707,31.05246305],[88.7,10.0]],[[88.78,36.6758842],[88.802,27.66479],[88.81,9.99999999],[88.82,10.80851002],[88.823,11.6324767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326804240,[[88.664,1.25544505],[88.641,6.76429784],[88.635,31.05246305],[88.62,17.18]],[[88.733,27.66479],[88.74,9.01565277],[88.746,27.66479],[88.75,9.99999999],[88.77,25.81530839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326871917,[[88.565,1.25648793],[88.564,11.72355459],[88.54,31.05246305],[88.51,9.03787824],[88.506,42.78569099]],[[88.6,9.02943754],[88.609,27.66479],[88.62,9.02765772],[88.63,9.99999999],[88.663,11.69377057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326903348,[[88.583,1.25648793],[88.582,1.59931447],[88.561,11.72355459],[88.537,31.05246305],[88.524,17.26]],[[88.59,9.0310864],[88.594,27.66479],[88.61,48.49985407],[88.62,15.0],[88.63,12.9980477]]]
["bitfinex-derivatives","SOLF0:USTF0",1643326933088,[[88.665,1.25555463],[88.664,27.66479],[88.644,27.66479],[88.59,23.00360951],[88.56,13.00809268]],[[88.709,6.2783481],[88.71,18.0371469],[88.737,27.66479],[88.74,9.99999999],[88.751,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327009374,[[88.879,6.2673919],[88.878,36.97479],[88.865,27.66479],[88.86,25.0],[88.84,9.00430682]],[[88.928,2.22937787],[88.949,11.63845253],[88.974,31.06061275],[89.0,9.99999999],[89.008,46.59091913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327031207,[[89.156,27.66479],[89.143,27.66479],[89.12,10.0],[89.11,15.0],[89.1,8.97780046]],[[89.245,27.66479],[89.259,27.66479],[89.27,9.99999999],[89.279,11.52508324],[89.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327099581,[[89.172,27.66479],[89.159,27.66479],[89.12,8.97651525],[89.114,8.64],[89.09,8.97870809]],[[89.2,8.96915053],[89.21,10.76138592],[89.238,27.66479],[89.24,12.91023402],[89.241,11.52508324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327118503,[[88.87,2.76475091],[88.869,27.66479],[88.855,27.66479],[88.817,16.78],[88.804,11.52254996]],[[88.92,8.99724347],[88.927,27.66479],[88.94,24.99999999],[88.941,27.66479],[88.95,10.79284006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327144625,[[89.1,23.97793713],[89.091,29.4398],[89.09,20.77539605],[89.081,3.71675895],[89.08,11.26]],[[89.209,6.25142092],[89.25,15.48920951],[89.26,12.90612042],[89.269,11.52508324],[89.27,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327217907,[[89.048,11.52254996],[89.04,8.98456964],[89.026,7.01316598],[89.023,31.05246305],[89.021,10.8050763]],[[89.137,11.52508324],[89.15,8.97413425],[89.16,9.99999999],[89.162,31.06061275],[89.163,20.79089345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327269565,[[89.049,1.90962124],[89.048,27.66479],[89.03,8.98537152],[89.023,11.52254996],[89.02,10.78331784]],[[89.129,6.25078442],[89.13,8.97651606],[89.138,27.66479],[89.158,11.52508324],[89.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327312911,[[89.076,3.52946925],[89.075,27.66479],[89.052,7.07987271],[89.051,44.66479],[89.044,31.05246305]],[[89.16,8.97298873],[89.178,53.4002],[89.18,35.76488055],[89.183,27.66479],[89.196,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327343245,[[89.066,2.00810304],[89.061,11.59006264],[89.037,6.94057232],[89.036,58.71725305],[89.003,42.78569099]],[[89.12,8.97728631],[89.14,20.76993601],[89.145,11.67230247],[89.155,8.53182923],[89.17,43.9809211]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327366482,[[89.126,27.66479],[89.113,27.66479],[89.1,8.97848227],[89.093,2.58871893],[89.092,25.8522]],[[89.189,6.24742701],[89.209,27.66479],[89.21,12.91375743],[89.217,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327444181,[[89.042,2.9413536],[89.041,27.66479],[89.03,8.98559443],[89.028,27.66479],[89.012,48.6751]],[[89.117,27.66479],[89.13,46.64120151],[89.18,15.0],[89.233,31.06061275],[89.266,46.59091913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327489051,[[89.182,2.32014372],[89.181,27.66479],[89.16,18.97199647],[89.152,17.14],[89.143,11.56080781]],[[89.275,6.24291955],[89.276,27.66479],[89.28,8.96071388],[89.289,27.66479],[89.3,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327547822,[[89.197,27.66479],[89.188,53.0318],[89.187,2.32014372],[89.186,10.15],[89.183,27.66479]],[[89.285,6.24135081],[89.298,39.32421569],[89.3,9.99999999],[89.305,25.6745],[89.319,25.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327575861,[[89.44,10.0],[89.439,3.9224674],[89.438,26.776],[89.437,27.66479],[89.424,24.8534]],[[89.54,12.17202701],[89.541,27.66479],[89.585,25.1444],[89.59,9.99999999],[89.591,11.65942569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327598380,[[89.513,27.66479],[89.495,5.81004564],[89.494,27.66479],[89.481,16.8],[89.48,8.93997304]],[[89.589,6.22171573],[89.59,37.66478999],[89.594,31.06061275],[89.6,8.9288127],[89.602,20.72243743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327668854,[[89.577,6.21572487],[89.575,39.16368447],[89.566,7.90939348],[89.565,27.66479],[89.55,30.34128584]],[[89.639,4.20143178],[89.64,8.9247596],[89.655,27.66479],[89.66,9.99999999],[89.671,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327687277,[[89.557,2.01991547],[89.551,6.21572487],[89.546,11.49889447],[89.523,7.91614747],[89.49,18.93953672]],[[89.603,27.66479],[89.61,8.92821118],[89.63,48.37584795],[89.638,17.0],[89.668,11.48369941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327754849,[[89.649,25.3753],[89.648,11.49889447],[89.64,8.92447217],[89.624,30.34128584],[89.621,26.2419]],[[89.74,8.91521492],[89.741,11.48369941],[89.75,10.69661036],[89.76,9.99999999],[89.765,26.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327786687,[[89.605,3.02875128],[89.581,11.49889447],[89.566,27.66479],[89.556,30.34128584],[89.553,7.8917237]],[[89.64,27.66479],[89.655,27.66479],[89.66,9.99999999],[89.67,10.70701849],[89.707,26.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327809310,[[89.513,1.92478557],[89.512,7.79749366],[89.511,51.9277],[89.51,8.93729189],[89.492,30.34128584]],[[89.619,6.21720914],[89.62,8.92738357],[89.65,15.0],[89.66,22.8489873],[89.664,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327885308,[[89.449,30.34128584],[89.447,1.24429687],[89.43,27.66479],[89.418,7.60390526],[89.411,11.44194743]],[[89.51,8.93852136],[89.524,27.66479],[89.53,10.72351013],[89.55,24.99999999],[89.586,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327894212,[[89.454,1.24429687],[89.453,30.34128584],[89.451,27.66479],[89.43,27.66479],[89.419,42.78569099]],[[89.51,8.93851118],[89.528,27.66479],[89.53,10.72349258],[89.546,27.66479],[89.55,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327894714,[[89.454,1.24429687],[89.453,30.34128584],[89.451,27.66479],[89.431,7.60390526],[89.43,27.66479]],[[89.51,8.93851118],[89.528,27.66479],[89.53,10.72349258],[89.546,27.66479],[89.55,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327894915,[[89.454,1.24429687],[89.452,30.34128584],[89.451,27.66479],[89.431,7.60390526],[89.43,27.66479]],[[89.51,8.93851118],[89.528,27.66479],[89.53,10.72349258],[89.546,27.66479],[89.55,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327895115,[[89.454,1.24429687],[89.451,27.66479],[89.445,30.34128584],[89.431,7.60390526],[89.43,27.66479]],[[89.51,8.93851118],[89.528,27.66479],[89.53,10.72349258],[89.546,27.66479],[89.55,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327895316,[[89.451,27.66479],[89.431,7.60390526],[89.43,27.66479]],[[89.51,8.93851118],[89.528,27.66479],[89.53,10.72349258],[89.546,27.66479],[89.55,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327895317,[[89.453,1.24429687],[89.451,27.66479],[89.447,30.34128584],[89.431,7.60390526],[89.43,27.66479]],[[89.51,8.93851118],[89.528,27.66479],[89.53,10.72349258],[89.546,27.66479],[89.55,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327895715,[[89.452,1.24429687],[89.451,27.66479],[89.447,30.34128584],[89.431,7.60390526],[89.43,27.66479]],[[89.51,8.93851118],[89.528,27.66479],[89.53,10.72349258],[89.546,27.66479],[89.55,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327895918,[[89.452,1.24429687],[89.451,27.66479],[89.444,30.34128584],[89.431,7.60390526],[89.43,27.66479]],[[89.51,8.93851118],[89.528,27.66479],[89.53,10.72349258],[89.546,27.66479],[89.55,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327896117,[[89.452,1.24429687],[89.451,27.66479],[89.447,30.34128584],[89.431,7.60390526],[89.43,27.66479]],[[89.51,8.93851118],[89.528,27.66479],[89.53,10.72349258],[89.545,29.6523],[89.546,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327896518,[[89.452,1.24429687],[89.451,27.66479],[89.447,30.34128584],[89.431,7.60390526],[89.43,27.66479]],[[89.53,10.72349258],[89.546,27.66479],[89.55,10.72035827],[89.57,9.99999999],[89.58,27.86046669]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327896818,[[89.458,30.34128584],[89.452,1.24429687],[89.451,27.66479],[89.44,10.0],[89.431,7.60390526]],[[89.53,10.66818256],[89.546,27.66479],[89.55,10.72035827],[89.579,27.5315],[89.58,27.86046669]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327897019,[[89.458,30.34128584],[89.452,1.24429687],[89.451,27.66479],[89.44,10.0],[89.431,7.60390526]],[[89.546,27.66479],[89.55,10.72035827],[89.579,27.5315],[89.58,27.86046669],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327897219,[[89.463,30.34128584],[89.459,1.24429687],[89.453,28.5851],[89.452,26.807],[89.451,27.66479]],[[89.546,27.66479],[89.55,10.72035827],[89.56,15.0],[89.579,27.5315],[89.58,12.86046669]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327897417,[[89.464,30.34128584],[89.459,1.24429687],[89.453,36.18900526],[89.452,38.24894743],[89.451,27.66479]],[[89.546,27.66479],[89.55,10.72035827],[89.56,15.0],[89.579,27.5315],[89.58,12.86046669]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327897617,[[89.464,30.34128584],[89.453,36.18900526],[89.452,38.24894743],[89.451,27.66479]],[[89.546,27.66479],[89.55,10.72035827],[89.56,15.0],[89.579,27.5315],[89.58,12.86046669]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327897618,[[89.464,1.24429687],[89.463,30.34128584],[89.453,36.18900526],[89.452,38.24894743],[89.451,27.66479]],[[89.545,6.22106436],[89.546,27.66479],[89.55,10.72035827],[89.56,15.0],[89.579,27.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327898018,[[89.464,31.58558271],[89.453,36.18900526],[89.452,38.24894743],[89.451,27.66479],[89.41,35.73672544]],[[89.545,6.22106436],[89.546,27.66479],[89.55,10.72035827],[89.56,15.0],[89.579,27.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327898320,[[89.464,31.58558271],[89.453,36.18900526],[89.452,38.24894743],[89.451,27.66479],[89.448,27.66479]],[[89.545,6.22106436],[89.546,27.66479],[89.55,10.72035827],[89.56,15.0],[89.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327898521,[[89.465,1.24429687],[89.464,30.34128584],[89.453,36.18900526],[89.452,38.24894743],[89.451,27.66479]],[[89.545,6.22106436],[89.546,27.66479],[89.55,10.72035827],[89.56,15.0],[89.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327898918,[[89.465,31.58558271],[89.453,36.18900526],[89.452,38.24894743],[89.451,27.66479],[89.398,76.34568889]],[[89.545,6.22106436],[89.546,27.66479],[89.55,10.72035827],[89.56,15.0],[89.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327899218,[[89.466,30.34128584],[89.465,1.24429687],[89.453,36.18900526],[89.452,38.24894743],[89.451,27.66479]],[[89.545,6.22106436],[89.546,27.66479],[89.55,10.72035827],[89.56,15.0],[89.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327899619,[[89.467,30.34128584],[89.466,1.24429687],[89.453,36.18900526],[89.452,38.24894743],[89.451,27.66479]],[[89.545,6.22106436],[89.546,27.66479],[89.55,10.72035827],[89.56,15.0],[89.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327900017,[[89.468,1.24429687],[89.466,30.34128584],[89.453,36.18900526],[89.452,38.24894743],[89.451,27.66479]],[[89.545,6.22106436],[89.546,27.66479],[89.55,10.72035827],[89.56,15.0],[89.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327900217,[[89.468,28.90908687],[89.466,30.34128584],[89.453,36.18900526],[89.452,38.24894743],[89.451,27.66479]],[[89.545,6.22106436],[89.546,27.66479],[89.55,10.72035827],[89.56,15.0],[89.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327900418,[[89.468,27.66479],[89.467,1.24429687],[89.466,30.34128584],[89.453,36.18900526],[89.452,38.24894743]],[[89.545,6.22106436],[89.546,27.66479],[89.55,10.72035827],[89.56,15.0],[89.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327900618,[[89.468,27.66479],[89.467,1.24429687],[89.466,30.34128584],[89.454,7.60390526],[89.453,40.02704743]],[[89.545,6.22106436],[89.546,27.66479],[89.55,10.72035827],[89.56,15.0],[89.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327900820,[[89.469,31.58558271],[89.468,27.66479],[89.454,7.60390526],[89.453,40.02704743],[89.436,42.78569099]],[[89.545,6.22106436],[89.546,27.66479],[89.55,10.72035827],[89.56,15.0],[89.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327901222,[[89.47,31.58558271],[89.468,27.66479],[89.454,7.60390526],[89.453,40.02704743],[89.436,42.78569099]],[[89.545,6.22106436],[89.546,27.66479],[89.55,10.72035827],[89.56,15.0],[89.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327901423,[[89.47,31.58558271],[89.468,27.66479],[89.454,7.60390526],[89.453,40.02704743],[89.437,42.78569099]],[[89.545,6.22106436],[89.546,27.66479],[89.55,10.72035827],[89.56,15.0],[89.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327901622,[[89.47,31.58558271],[89.468,27.66479],[89.454,7.60390526],[89.453,11.44194743],[89.437,59.16569099]],[[89.545,6.22106436],[89.546,27.66479],[89.55,10.72035827],[89.56,15.0],[89.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327901821,[[89.475,30.34128584],[89.47,1.24429687],[89.468,27.66479],[89.452,7.60390526],[89.442,42.78569099]],[[89.545,6.22106436],[89.546,27.66479],[89.55,10.72035827],[89.565,27.66479],[89.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327902021,[[89.475,30.34128584],[89.47,1.24429687],[89.468,27.66479],[89.452,7.60390526],[89.45,18.94309167]],[[89.545,6.22106436],[89.546,27.66479],[89.55,10.72035827],[89.565,27.66479],[89.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327902222,[[89.49,27.66479],[89.477,30.34128584],[89.476,1.24429687],[89.468,27.66479],[89.453,54.3255]],[[89.546,27.66479],[89.55,19.65405743],[89.565,27.66479],[89.6,15.0],[89.603,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327902424,[[89.49,27.66479],[89.478,30.34128584],[89.476,1.24429687],[89.469,7.60390526],[89.468,27.66479]],[[89.546,27.66479],[89.55,19.65405743],[89.565,27.66479],[89.6,15.0],[89.603,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327902622,[[89.491,1.24429687],[89.49,27.66479],[89.477,30.34128584],[89.469,7.60390526],[89.468,27.66479]],[[89.546,27.66479],[89.55,19.65405743],[89.565,27.66479],[89.6,15.0],[89.605,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327903023,[[89.491,1.24429687],[89.49,27.66479],[89.473,30.34128584],[89.469,7.60390526],[89.468,27.66479]],[[89.546,27.66479],[89.55,19.65405743],[89.565,27.66479],[89.594,108.0],[89.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327903225,[[89.491,1.24429687],[89.49,27.66479],[89.469,7.60390526],[89.468,58.00607584],[89.435,42.78569099]],[[89.546,27.66479],[89.55,19.65405743],[89.565,27.66479],[89.594,108.0],[89.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327903226,[[89.491,1.24429687],[89.49,27.66479],[89.469,7.60390526],[89.468,58.00607584],[89.435,42.78569099]],[[89.545,6.22058925],[89.546,27.66479],[89.55,19.65405743],[89.565,27.66479],[89.594,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327903425,[[89.491,1.24429687],[89.49,27.66479],[89.469,7.60390526],[89.468,27.66479],[89.467,30.34128584]],[[89.545,6.22058925],[89.546,27.66479],[89.55,19.65405743],[89.565,27.66479],[89.594,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327903627,[[89.491,1.24429687],[89.49,27.66479],[89.469,7.60390526],[89.468,27.66479],[89.467,30.34128584]],[[89.53,8.93563528],[89.545,6.22058925],[89.546,27.66479],[89.549,29.4133],[89.55,10.72035827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327903825,[[89.469,7.60390526],[89.463,30.34128584],[89.438,11.44194743],[89.429,42.78569099],[89.411,15.228577]],[[89.53,34.65932561],[89.545,6.22058925],[89.546,27.66479],[89.549,29.4133],[89.591,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327904124,[[89.442,30.34128584],[89.409,42.78569099],[89.39,8.94931942],[89.381,7.60390526],[89.375,76.34568889]],[[89.53,34.65932561],[89.546,27.66479],[89.549,29.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327904125,[[89.442,30.34128584],[89.409,42.78569099],[89.39,8.94931942],[89.381,7.60390526],[89.375,76.34568889]],[[89.49,8.93957782],[89.53,25.72369033],[89.54,12.86656268],[89.546,27.66479],[89.549,29.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327904325,[[89.444,30.34128584],[89.411,42.78569099],[89.408,27.66479],[89.406,16.52],[89.395,27.66479]],[[89.49,8.93957782],[89.51,27.66479],[89.53,10.72369033],[89.539,27.4851],[89.54,22.86656267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327904525,[[89.443,30.34128584],[89.41,51.7330382],[89.408,27.66479],[89.4,10.0],[89.396,19.04585269]],[[89.51,27.66479],[89.52,8.93747431],[89.54,22.86656267],[89.571,30.31718585],[89.58,12.86055283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327904727,[[89.442,30.34128584],[89.41,51.7330382],[89.408,27.66479],[89.4,10.0],[89.396,19.04585269]],[[89.51,27.66479],[89.52,8.93747431],[89.54,12.86656268],[89.55,24.99999999],[89.57,28.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327904925,[[89.442,30.34128584],[89.41,8.94734721],[89.408,27.66479],[89.4,10.0],[89.396,19.04585269]],[[89.51,27.66479],[89.54,12.86656268],[89.55,24.99999999],[89.57,28.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327904926,[[89.442,30.34128584],[89.41,8.94734721],[89.408,70.45048099],[89.4,10.0],[89.396,19.04585269]],[[89.51,36.60333262],[89.54,12.86656268],[89.55,24.99999999],[89.569,25.9717],[89.57,28.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327905126,[[89.443,1.2444389],[89.441,30.34128584],[89.41,8.94734721],[89.408,70.45048099],[89.4,10.0]],[[89.51,36.60333262],[89.54,12.86656268],[89.55,24.99999999],[89.569,25.9717],[89.57,59.02628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327905526,[[89.442,1.2444389],[89.44,30.34128584],[89.41,8.94734721],[89.408,27.66479],[89.407,42.78569099]],[[89.51,36.60333262],[89.54,12.86656268],[89.55,24.99999999],[89.569,25.9717],[89.57,59.02628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327905728,[[89.442,1.2444389],[89.44,30.34128584],[89.41,8.94734721],[89.408,27.66479],[89.406,42.78569099]],[[89.51,36.60333262],[89.54,12.86656268],[89.55,24.99999999],[89.569,56.28888585],[89.57,28.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327905929,[[89.441,1.2444389],[89.439,30.34128584],[89.41,8.94734721],[89.408,27.66479],[89.406,42.78569099]],[[89.51,36.60333262],[89.54,22.86656267],[89.55,15.0],[89.569,25.9717],[89.57,59.02628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327906133,[[89.441,1.2444389],[89.439,30.34128584],[89.41,8.94734721],[89.408,27.66479],[89.406,42.78569099]],[[89.51,36.60333262],[89.54,12.86656268],[89.55,24.99999999],[89.569,25.9717],[89.57,59.02628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327906331,[[89.441,1.2444389],[89.439,30.34128584],[89.434,27.66479],[89.41,8.94734721],[89.408,27.66479]],[[89.51,36.60333262],[89.54,12.86656268],[89.55,24.99999999],[89.569,25.9717],[89.57,59.02628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327906531,[[89.44,1.2444389],[89.439,30.34128584],[89.434,27.66479],[89.41,8.94734721],[89.409,19.04585269]],[[89.51,36.60333262],[89.54,22.86656267],[89.55,15.0],[89.569,25.9717],[89.57,59.02628585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327906731,[[89.44,1.2444389],[89.438,30.34128584],[89.434,27.66479],[89.41,8.94734721],[89.409,19.04585269]],[[89.51,36.60333262],[89.54,22.86656267],[89.55,15.0],[89.569,25.9717],[89.57,28.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327906930,[[89.44,1.2444389],[89.439,30.34128584],[89.434,27.66479],[89.41,8.94734721],[89.409,19.04585269]],[[89.51,36.60333262],[89.54,22.86656267],[89.55,15.0],[89.559,16.92],[89.569,25.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327907433,[[89.44,1.2444389],[89.439,30.34128584],[89.434,27.66479],[89.41,8.94734721],[89.409,19.04585269]],[[89.51,36.60333262],[89.54,22.86656267],[89.545,28.9789],[89.55,15.0],[89.559,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327907832,[[89.44,1.2444389],[89.438,30.34128584],[89.434,27.66479],[89.41,8.94734721],[89.409,19.04585269]],[[89.51,36.60333262],[89.54,22.86656267],[89.545,28.9789],[89.55,15.0],[89.559,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327908234,[[89.463,11.55482988],[89.439,1.2444389],[89.438,30.34128584],[89.434,27.66479],[89.41,8.94734721]],[[89.51,36.60333262],[89.52,27.66479],[89.54,22.86656267],[89.545,28.9789],[89.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327908436,[[89.463,11.55482988],[89.439,1.2444389],[89.438,30.34128584],[89.434,27.66479],[89.41,8.94734721]],[[89.51,36.60333262],[89.52,27.66479],[89.54,22.86656267],[89.545,28.9789],[89.546,11.63361876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327908735,[[89.464,1.2444389],[89.463,11.55482988],[89.438,30.34128584],[89.434,27.66479],[89.41,8.94734721]],[[89.51,36.60333262],[89.52,27.66479],[89.536,16.68],[89.54,22.86656267],[89.545,28.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327908934,[[89.464,1.2444389],[89.463,11.55482988],[89.438,30.34128584],[89.434,27.66479],[89.404,42.78569099]],[[89.51,36.60333262],[89.52,27.66479],[89.53,15.0],[89.536,16.68],[89.54,22.86656267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327909134,[[89.464,1.2444389],[89.457,11.55482988],[89.432,30.34128584],[89.409,7.60390526],[89.399,42.78569099]],[[89.48,8.94077726],[89.5,10.72635107],[89.51,27.66479],[89.52,37.66478999],[89.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327909336,[[89.464,1.2444389],[89.45,11.55482988],[89.425,30.34128584],[89.409,7.60390526],[89.392,42.78569099]],[[89.48,8.94077726],[89.5,10.72635107],[89.509,26.9668],[89.51,27.66479],[89.52,37.66478999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327909534,[[89.464,1.2444389],[89.45,11.55482988],[89.425,30.34128584],[89.392,42.78569099],[89.38,10.0]],[[89.48,8.94077726],[89.5,10.72635107],[89.51,27.66479],[89.519,25.7365],[89.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327909735,[[89.451,1.2444389],[89.448,11.55482988],[89.422,30.34128584],[89.389,42.78569099],[89.381,7.60390526]],[[89.48,8.94077726],[89.5,10.72635107],[89.51,27.66479],[89.519,25.7365],[89.52,37.66478999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327909936,[[89.451,1.2444389],[89.448,11.55482988],[89.423,30.34128584],[89.391,35.73000526],[89.389,42.78569099]],[[89.48,8.94077726],[89.5,10.72635107],[89.51,27.66479],[89.52,37.66478999],[89.535,27.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327910137,[[89.449,1.2444389],[89.447,11.55482988],[89.422,30.34128584],[89.392,7.60390526],[89.391,39.56804743]],[[89.48,8.94077726],[89.5,10.72635107],[89.51,27.66479],[89.52,37.66478999],[89.535,27.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327910434,[[89.449,1.2444389],[89.447,11.55482988],[89.422,30.34128584],[89.395,27.66479],[89.392,7.60390526]],[[89.48,8.94077726],[89.496,27.66479],[89.5,10.72635107],[89.51,27.66479],[89.533,11.63361876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327910636,[[89.453,11.55482988],[89.448,1.2444389],[89.428,30.34128584],[89.396,7.60390526],[89.395,70.45048099]],[[89.496,27.66479],[89.5,10.72635107],[89.51,27.66479],[89.54,22.86690134],[89.541,11.63361876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327910838,[[89.453,11.55482988],[89.448,1.2444389],[89.428,30.34128584],[89.396,7.60390526],[89.395,70.45048099]],[[89.496,27.66479],[89.5,19.66588529],[89.51,27.66479],[89.54,9.99999999],[89.541,11.63361876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327911036,[[89.454,1.2444389],[89.453,11.55482988],[89.428,30.34128584],[89.396,7.60390526],[89.395,70.45048099]],[[89.496,27.66479],[89.5,19.66588529],[89.51,27.66479],[89.54,9.99999999],[89.541,11.63361876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327911238,[[89.454,1.2444389],[89.453,11.55482988],[89.428,30.34128584],[89.396,7.60390526],[89.395,27.66479]],[[89.496,27.66479],[89.5,19.66588529],[89.51,27.66479],[89.54,9.99999999],[89.541,11.63361876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327911439,[[89.454,1.2444389],[89.453,11.55482988],[89.428,30.34128584],[89.396,7.60390526],[89.395,27.66479]],[[89.496,27.66479],[89.5,19.66588529],[89.51,27.66479],[89.534,27.6437],[89.541,11.63361876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327911638,[[89.454,1.2444389],[89.453,11.55482988],[89.428,30.34128584],[89.396,7.60390526],[89.395,27.66479]],[[89.48,8.94142641],[89.496,27.66479],[89.5,10.72635107],[89.51,27.66479],[89.52,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327911838,[[89.454,1.2444389],[89.396,7.60390526],[89.395,27.66479]],[[89.496,27.66479],[89.5,10.72635107],[89.51,27.66479],[89.52,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327911839,[[89.454,1.2444389],[89.447,11.55482988],[89.422,30.34128584],[89.396,7.60390526],[89.395,27.66479]],[[89.47,8.94242265],[89.49,10.72822112],[89.496,27.66479],[89.5,10.72635107],[89.51,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327912138,[[89.454,1.2444389],[89.445,11.55482988],[89.42,30.34128584],[89.396,7.60390526],[89.395,27.66479]],[[89.47,8.94242265],[89.49,10.72822112],[89.496,27.66479],[89.5,10.72635107],[89.51,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327912337,[[89.448,1.2444389],[89.445,11.55482988],[89.42,30.34128584],[89.396,7.60390526],[89.395,27.66479]],[[89.47,8.94242265],[89.489,29.1002],[89.49,10.72822112],[89.496,27.66479],[89.5,10.72635107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327912537,[[89.448,1.2444389],[89.444,11.55482988],[89.42,30.34128584],[89.396,7.60390526],[89.395,27.66479]],[[89.47,8.94242265],[89.489,29.1002],[89.49,10.72822112],[89.496,27.66479],[89.5,10.72635107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327912738,[[89.448,1.2444389],[89.444,11.55482988],[89.419,30.34128584],[89.396,7.60390526],[89.395,27.66479]],[[89.47,8.94242265],[89.489,29.1002],[89.49,10.72822112],[89.496,27.66479],[89.5,10.72635107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327912938,[[89.445,1.2444389],[89.443,11.55482988],[89.418,30.34128584],[89.396,7.60390526],[89.395,27.66479]],[[89.47,8.94242265],[89.489,29.1002],[89.49,10.72822112],[89.496,27.66479],[89.5,10.72635107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327913139,[[89.445,1.2444389],[89.444,11.55482988],[89.419,30.34128584],[89.396,7.60390526],[89.395,27.66479]],[[89.47,8.94242265],[89.489,29.1002],[89.49,10.72822112],[89.496,27.66479],[89.5,10.72635107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327913338,[[89.445,11.55482988],[89.444,1.2444389],[89.42,30.34128584],[89.396,7.60390526],[89.395,27.66479]],[[89.47,8.94242265],[89.489,29.1002],[89.49,10.72822112],[89.496,27.66479],[89.5,10.72635107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327913742,[[89.446,1.2444389],[89.445,11.55482988],[89.42,30.34128584],[89.396,7.60390526],[89.395,27.66479]],[[89.47,8.94242265],[89.489,29.1002],[89.49,10.72822112],[89.496,27.66479],[89.5,10.72635107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327914342,[[89.446,1.2444389],[89.444,11.55482988],[89.419,30.34128584],[89.396,7.60390526],[89.395,27.66479]],[[89.47,8.94242265],[89.489,29.1002],[89.49,10.72822112],[89.496,27.66479],[89.5,10.72635107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327914739,[[89.445,1.2444389],[89.444,11.55482988],[89.419,30.34128584],[89.396,7.60390526],[89.395,27.66479]],[[89.47,8.94242265],[89.489,29.1002],[89.49,10.72822112],[89.496,27.66479],[89.5,10.72635107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327914939,[[89.417,30.34128584],[89.396,7.60390526],[89.383,42.78569099],[89.363,15.228577],[89.35,76.34568889]],[[89.45,8.94375718],[89.46,25.73118624],[89.484,20.2708738],[89.489,29.1002],[89.496,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327915142,[[89.391,30.34128584],[89.358,42.78569099],[89.355,16.68],[89.324,76.34568889],[89.32,12.89622464]],[[89.43,8.94570573],[89.46,10.73118624],[89.48,15.0],[89.484,20.2708738],[89.489,29.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327915340,[[89.32,12.89622464]],[[89.43,8.94570573],[89.46,10.73118624],[89.48,15.0],[89.484,20.2708738],[89.489,29.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327915341,[[89.378,30.34128584],[89.345,42.78569099],[89.32,12.89622464],[89.311,140.66979415],[89.31,26.82]],[[89.43,8.94570573],[89.46,10.73118624],[89.48,15.0],[89.484,20.2708738],[89.489,29.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327915540,[[89.377,30.34128584],[89.344,42.78569099],[89.32,12.89622464],[89.312,19.04585269],[89.311,56.7202]],[[89.43,8.94570573],[89.46,10.73118624],[89.47,9.99999999],[89.48,15.0],[89.484,20.2708738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327915740,[[89.377,30.34128584],[89.344,42.78569099],[89.34,27.08435228],[89.32,22.89622464],[89.312,19.04585269]],[[89.43,8.94570573],[89.46,10.73118624],[89.48,15.0],[89.484,20.2708738],[89.554,46.59091913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327915939,[[89.378,1.24529977],[89.376,30.34128584],[89.343,42.78569099],[89.34,16.34],[89.321,7.60390526]],[[89.43,8.94570573],[89.46,10.73118624],[89.48,15.0],[89.484,20.2708738],[89.553,46.59091913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327916139,[[89.378,1.24529977],[89.376,30.34128584],[89.342,42.78569099],[89.34,16.34],[89.312,19.04585269]],[[89.43,8.94570573],[89.46,10.73118624],[89.48,15.0],[89.484,20.2708738],[89.519,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327916342,[[89.378,1.24529977],[89.372,30.34128584],[89.352,27.66479],[89.339,70.45048099],[89.312,19.04585269]],[[89.43,8.94570573],[89.443,27.66479],[89.457,27.66479],[89.46,35.73118623],[89.484,20.2708738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327916539,[[89.372,30.34128584],[89.352,27.66479],[89.339,70.45048099],[89.312,19.04585269]],[[89.43,8.94570573],[89.443,27.66479],[89.457,27.66479],[89.46,35.73118623],[89.484,20.2708738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327916540,[[89.377,1.24529977],[89.372,30.34128584],[89.339,70.45048099],[89.312,19.04585269],[89.29,33.30577196]],[[89.42,8.94744486],[89.44,10.73425603],[89.443,27.66479],[89.45,15.0],[89.457,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327916740,[[89.377,1.24529977],[89.355,30.34128584],[89.339,27.66479],[89.321,42.78569099],[89.301,19.04585269]],[[89.4,8.94937505],[89.42,15.0],[89.43,9.99999999],[89.44,10.73425603],[89.443,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327916943,[[89.373,1.24529977],[89.344,30.34128584],[89.339,27.66479],[89.31,59.60569099],[89.301,19.04585269]],[[89.4,8.94937505],[89.43,9.99999999],[89.44,10.73425603],[89.443,27.66479],[89.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327917142,[[89.373,1.24529977],[89.346,30.34128584],[89.339,27.66479],[89.313,42.78569099],[89.31,16.82]],[[89.4,8.94937505],[89.44,10.73425603],[89.443,27.66479],[89.47,15.0],[89.503,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327917340,[[89.346,30.34128584],[89.345,1.24529977],[89.339,27.66479],[89.313,42.78569099],[89.31,16.82]],[[89.4,8.94937505],[89.44,10.73425603],[89.443,27.66479],[89.47,15.0],[89.503,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327917542,[[89.346,30.34128584],[89.345,1.24529977],[89.339,27.66479],[89.313,42.78569099],[89.31,16.82]],[[89.4,8.94937505],[89.44,10.73425603],[89.443,27.66479],[89.46,29.337672],[89.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327917741,[[89.347,1.24529977],[89.346,30.34128584],[89.339,27.66479],[89.313,42.78569099],[89.31,16.82]],[[89.4,8.94937505],[89.44,20.73425602],[89.443,27.66479],[89.46,29.337672],[89.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327917941,[[89.347,1.24529977],[89.339,27.66479],[89.333,30.34128584],[89.31,16.82],[89.301,19.04585269]],[[89.4,8.94937505],[89.44,20.73425602],[89.443,27.66479],[89.46,29.337672],[89.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327918144,[[89.347,1.24529977],[89.339,27.66479],[89.338,30.34128584],[89.311,7.60390526],[89.31,16.82]],[[89.4,8.94937505],[89.44,10.73425603],[89.443,27.66479],[89.46,39.33767199],[89.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327918343,[[89.34,1.24529977],[89.339,27.66479],[89.338,30.34128584],[89.329,27.66479],[89.311,7.60390526]],[[89.4,8.94937505],[89.414,27.66479],[89.44,10.73425603],[89.443,27.66479],[89.46,29.337672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327918545,[[89.346,30.34128584],[89.34,1.24529977],[89.339,27.66479],[89.33,7.60390526],[89.329,27.66479]],[[89.414,27.66479],[89.44,10.73425603],[89.443,27.66479],[89.46,29.337672],[89.489,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327918844,[[89.341,30.34128584],[89.34,1.24529977],[89.339,27.66479],[89.33,7.60390526],[89.329,27.66479]],[[89.414,27.66479],[89.44,20.73425602],[89.443,27.66479],[89.46,29.337672],[89.489,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327919142,[[89.347,1.24529977],[89.341,30.34128584],[89.339,27.66479],[89.33,7.60390526],[89.329,27.66479]],[[89.414,27.66479],[89.42,8.94714519],[89.443,27.66479],[89.46,39.33767199],[89.489,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327919542,[[89.347,1.24529977],[89.342,30.34128584],[89.339,27.66479],[89.33,7.60390526],[89.329,27.66479]],[[89.414,27.66479],[89.42,8.94714519],[89.44,9.99999999],[89.443,27.66479],[89.46,29.337672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327919742,[[89.347,1.24529977],[89.339,58.00607584],[89.33,7.60390526],[89.329,27.66479],[89.31,25.77663933]],[[89.414,27.66479],[89.42,8.94714519],[89.44,9.99999999],[89.443,27.66479],[89.46,29.337672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327919943,[[89.342,1.24529977],[89.339,58.00607584],[89.33,7.60390526],[89.329,27.66479],[89.31,25.77663933]],[[89.41,8.9482656],[89.414,27.66479],[89.42,8.94714519],[89.44,9.99999999],[89.443,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327920143,[[89.342,1.24529977],[89.339,27.66479],[89.332,30.34128584],[89.33,7.60390526],[89.329,27.66479]],[[89.41,8.9482656],[89.414,27.66479],[89.42,8.94714519],[89.44,9.99999999],[89.443,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327920345,[[89.34,1.24529977],[89.339,27.66479],[89.332,30.34128584],[89.33,7.60390526],[89.329,27.66479]],[[89.41,8.9482656],[89.414,27.66479],[89.42,8.94714519],[89.44,9.99999999],[89.443,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327920543,[[89.34,1.24529977],[89.339,27.66479],[89.332,30.34128584],[89.33,7.60390526],[89.329,27.66479]],[[89.41,8.9482656],[89.414,27.66479],[89.419,26.128],[89.42,8.94714519],[89.44,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327920743,[[89.34,1.24529977],[89.339,27.66479],[89.33,7.60390526],[89.329,27.66479],[89.327,30.34128584]],[[89.41,8.9482656],[89.414,27.66479],[89.42,8.94714519],[89.44,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327920744,[[89.34,1.24529977],[89.339,27.66479],[89.33,7.60390526],[89.329,27.66479],[89.327,30.34128584]],[[89.41,8.9482656],[89.414,27.66479],[89.42,8.94714519],[89.44,9.99999999],[89.518,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327921046,[[89.34,1.24529977],[89.339,27.66479],[89.33,7.60390526],[89.329,27.66479],[89.323,30.34128584]],[[89.41,8.9482656],[89.414,27.66479],[89.44,15.0],[89.45,10.73325288],[89.514,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327921244,[[89.34,1.24529977],[89.339,27.66479],[89.33,7.60390526],[89.329,27.66479],[89.323,30.34128584]],[[89.41,17.896741],[89.414,27.66479],[89.43,9.99999999],[89.439,24.3455],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327921448,[[89.34,1.24529977],[89.339,27.66479],[89.33,7.60390526],[89.329,27.66479],[89.318,30.34128584]],[[89.41,17.896741],[89.414,27.66479],[89.43,9.99999999],[89.439,24.3455],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327921643,[[89.34,1.24529977],[89.339,27.66479],[89.33,7.60390526],[89.329,27.66479],[89.318,30.34128584]],[[89.4,8.9495438],[89.41,9.99999999],[89.414,27.66479],[89.42,25.73682446],[89.439,24.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327921845,[[89.34,1.24529977],[89.339,27.66479],[89.33,7.60390526],[89.329,27.66479],[89.306,30.34128584]],[[89.39,8.95054782],[89.41,9.99999999],[89.414,27.66479],[89.42,25.73682446],[89.438,27.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327922046,[[89.341,1.81561404],[89.34,1.24529977],[89.339,27.66479],[89.33,7.60390526],[89.329,27.66479]],[[89.39,8.95054782],[89.41,9.99999999],[89.414,27.66479],[89.42,25.73682446],[89.438,27.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327922244,[[89.341,1.81561404],[89.34,1.24529977],[89.339,27.66479],[89.256,42.78569099],[89.24,25.4904192]],[[89.38,8.95154255],[89.39,9.99999999],[89.4,10.73921965],[89.414,27.66479],[89.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327922447,[[89.339,27.66479],[89.256,42.78569099],[89.24,25.4904192]],[[89.38,8.95154255],[89.4,10.73921965],[89.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327922448,[[89.342,1.24529977],[89.339,27.66479],[89.313,27.66479],[89.289,30.34128584],[89.26,8.9623433]],[[89.368,27.66479],[89.38,18.95154254],[89.382,27.66479],[89.4,10.73921965],[89.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327922649,[[89.342,1.24529977],[89.339,27.66479],[89.313,27.66479],[89.298,7.40936978],[89.281,30.34128584]],[[89.368,27.66479],[89.37,8.95250271],[89.38,9.99999999],[89.382,27.66479],[89.399,26.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327922847,[[89.34,1.24529977],[89.339,27.66479],[89.313,27.66479],[89.277,30.34128584],[89.263,11.22311479]],[[89.368,27.66479],[89.37,8.95250271],[89.382,27.66479],[89.39,9.99999999],[89.399,26.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327923749,[[89.34,1.24529977],[89.339,27.66479],[89.313,27.66479],[89.277,30.34128584],[89.263,11.22311479]],[[89.36,8.95346861],[89.368,27.66479],[89.37,10.74202138],[89.38,9.99999999],[89.382,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327923950,[[89.313,27.66479],[89.262,47.16128584],[89.24,10.75745872],[89.228,42.78569099],[89.21,112.10564755]],[[89.35,18.95444287],[89.368,27.66479],[89.37,10.74202138],[89.382,27.66479],[89.474,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327924153,[[89.263,7.39973697],[89.254,30.34128584],[89.252,17.14],[89.25,15.0],[89.24,10.75745872]],[[89.35,8.95444288],[89.36,10.7438384],[89.368,27.66479],[89.382,27.66479],[89.4,12.8863216]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327924352,[[89.277,27.66479],[89.27,18.96150902],[89.264,27.66479],[89.263,7.39973697],[89.254,30.34128584]],[[89.43,9.99999999],[89.44,30.45661212],[89.466,30.31718585],[89.47,63.00656864],[89.529,24.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327924548,[[89.277,27.66479],[89.27,18.96150902],[89.264,27.66479]],[[89.44,30.45661212],[89.47,63.00656864],[89.529,24.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327924549,[[89.3,8.95845852],[89.29,10.0],[89.277,27.66479],[89.273,30.34128584],[89.27,25.75288539]],[[89.41,9.99999999],[89.44,15.45661212],[89.46,15.0],[89.465,24.4276],[89.47,12.87656864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327924748,[[89.301,1.81327796],[89.3,8.95845852],[89.284,30.34128584],[89.278,7.39973697],[89.277,27.66479]],[[89.43,9.99999999],[89.44,15.45661212],[89.46,15.0],[89.465,24.4276],[89.47,12.87656864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327924950,[[89.301,1.81327796],[89.29,8.95942215],[89.28,30.34128584],[89.277,27.66479],[89.271,7.39973697]],[[89.43,9.99999999],[89.44,15.45661212],[89.46,15.0],[89.465,24.4276],[89.47,12.87656864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327925249,[[89.302,1.24612786],[89.291,1.81327796],[89.29,8.95942215],[89.279,30.34128584],[89.277,27.66479]],[[89.4,10.73888991],[89.41,9.99999999],[89.429,6.23063932],[89.43,12.88175399],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327925448,[[89.303,1.81327796],[89.302,1.24612786],[89.29,8.95942215],[89.277,27.66479],[89.276,30.34128584]],[[89.4,10.73888991],[89.41,9.99999999],[89.42,15.0],[89.429,6.23063932],[89.43,12.88175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327926050,[[89.304,1.24612786],[89.303,1.81327796],[89.29,8.95942215],[89.277,27.66479],[89.276,30.34128584]],[[89.399,6.23063932],[89.4,10.73888991],[89.41,9.99999999],[89.42,15.0],[89.428,23.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327926251,[[89.304,1.24612786],[89.303,1.81327796],[89.29,8.95942215],[89.277,58.00607584],[89.243,42.78569099]],[[89.399,6.23063932],[89.4,10.73888991],[89.41,9.99999999],[89.419,25.5567],[89.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327926456,[[89.305,1.81327796],[89.304,1.24612786],[89.297,27.66479],[89.29,8.95942215],[89.277,58.00607584]],[[89.387,27.66479],[89.399,6.23063932],[89.4,38.40367991],[89.41,9.99999999],[89.419,25.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327926655,[[89.305,1.81327796],[89.304,1.24612786],[89.297,27.66479],[89.29,8.95942215],[89.277,58.00607584]],[[89.387,27.66479],[89.4,38.40367991],[89.419,25.5567],[89.43,22.88175398],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327926856,[[89.306,1.24612786],[89.305,1.81327796],[89.297,27.66479],[89.29,8.95942215],[89.278,7.39973697]],[[89.387,27.66479],[89.4,38.40367991],[89.419,25.5567],[89.43,22.88175398],[89.505,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327927058,[[89.307,1.81327796],[89.306,1.24612786],[89.297,27.66479],[89.29,8.95942215],[89.278,7.39973697]],[[89.387,27.66479],[89.4,38.40367991],[89.419,25.5567],[89.43,22.88175398],[89.503,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327927259,[[89.307,1.81327796],[89.306,1.24612786],[89.297,27.66479],[89.279,25.1701],[89.278,7.39973697]],[[89.387,27.66479],[89.4,38.40367991],[89.419,25.5567],[89.43,12.88175399],[89.504,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327927460,[[89.307,1.81327796],[89.306,1.24612786],[89.297,27.66479],[89.282,16.72],[89.278,7.39973697]],[[89.387,27.66479],[89.4,38.40367991],[89.41,9.99999999],[89.419,25.5567],[89.43,12.88175399]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327927761,[[89.308,1.24612786],[89.307,1.81327796],[89.297,27.66479],[89.283,7.39973697],[89.264,30.34128584]],[[89.387,27.66479],[89.4,48.4036799],[89.419,25.5567],[89.43,12.88175399],[89.496,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327927959,[[89.308,1.24612786],[89.307,1.81327796],[89.297,27.66479],[89.283,7.39973697],[89.264,30.34128584]],[[89.386,6.23099039],[89.387,27.66479],[89.4,38.40367991],[89.41,9.99999999],[89.418,25.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327928159,[[89.308,1.24612786],[89.297,27.66479],[89.283,7.39973697],[89.264,30.34128584]],[[89.386,6.23099039],[89.387,27.66479],[89.4,38.40367991],[89.41,9.99999999],[89.418,25.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327928160,[[89.309,1.81327796],[89.308,1.24612786],[89.297,27.66479],[89.278,7.39973697],[89.27,8.96134761]],[[89.386,6.23099039],[89.387,27.66479],[89.4,38.40367991],[89.406,16.96],[89.41,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327928360,[[89.309,1.81327796],[89.308,1.24612786],[89.297,27.66479],[89.278,7.39973697],[89.27,39.30263345]],[[89.387,27.66479],[89.4,38.40367991],[89.406,16.96],[89.41,9.99999999],[89.503,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327928560,[[89.309,1.81327796],[89.308,1.24612786],[89.297,27.66479],[89.279,24.9401],[89.278,7.39973697]],[[89.365,27.66479],[89.387,27.66479],[89.4,10.73888991],[89.406,16.96],[89.41,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327928759,[[89.309,1.81327796],[89.308,1.24612786],[89.279,24.9401],[89.278,7.39973697]],[[89.365,27.66479],[89.387,27.66479],[89.4,10.73888991],[89.406,16.96],[89.41,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327928962,[[89.31,1.24612786],[89.309,1.81327796],[89.28,7.39973697],[89.279,24.9401],[89.268,30.34128584]],[[89.365,27.66479],[89.387,27.66479],[89.4,10.73888991],[89.406,16.96],[89.41,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327929160,[[89.311,1.81327796],[89.31,1.24612786],[89.279,24.9401],[89.278,7.39973697],[89.269,30.34128584]],[[89.365,27.66479],[89.387,27.66479],[89.4,10.73888991],[89.406,16.96],[89.41,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327929359,[[89.311,1.81327796],[89.31,1.24612786],[89.279,24.9401],[89.278,7.39973697],[89.266,30.34128584]],[[89.365,27.66479],[89.387,27.66479],[89.4,10.73888991],[89.406,16.96],[89.409,25.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327929559,[[89.311,1.81327796],[89.31,1.24612786],[89.3,8.95839345],[89.279,24.9401],[89.278,7.39973697]],[[89.365,27.66479],[89.37,8.95251253],[89.387,27.66479],[89.4,10.73888991],[89.406,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327929759,[[89.312,1.24612786],[89.311,1.81327796],[89.3,8.95839345],[89.279,24.9401],[89.278,7.39973697]],[[89.365,27.66479],[89.37,8.95251253],[89.387,27.66479],[89.4,10.73888991],[89.406,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327929961,[[89.312,1.24612786],[89.278,7.39973697],[89.261,54.27178584],[89.26,10.0],[89.24,108.0]],[[89.365,27.66479],[89.37,8.95251253],[89.387,27.66479],[89.4,10.73888991],[89.406,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327930159,[[89.313,1.80817988],[89.312,1.24612786],[89.271,26.0329],[89.268,30.34128584],[89.262,18.57458688]],[[89.387,27.66479],[89.39,8.95045632],[89.406,16.96],[89.41,20.73787233],[89.436,26.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327930360,[[89.313,1.80817988],[89.312,1.24612786],[89.28,8.96040463],[89.272,7.39973697],[89.271,67.54903575]],[[89.387,27.66479],[89.39,8.95045632],[89.41,20.73787233],[89.411,16.66],[89.436,26.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327930560,[[89.314,1.24612786],[89.313,1.80817988],[89.301,27.66479],[89.28,8.96040463],[89.272,7.39973697]],[[89.387,27.66479],[89.39,8.95045632],[89.403,27.66479],[89.41,20.73787233],[89.436,26.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327930760,[[89.315,1.80817988],[89.314,1.24612786],[89.301,27.66479],[89.3,8.958392],[89.278,7.39973697]],[[89.387,27.66479],[89.39,8.95045632],[89.403,27.66479],[89.41,20.73787233],[89.51,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327930960,[[89.315,1.80817988],[89.314,1.24612786],[89.301,27.66479],[89.3,8.958392],[89.29,10.0]],[[89.403,27.66479],[89.41,10.73787234],[89.44,9.99999999],[89.47,27.87628183],[89.499,26.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327931160,[[89.32,8.95639208],[89.315,1.80817988],[89.314,1.24612786],[89.301,27.66479],[89.291,7.39973697]],[[89.403,27.66479],[89.41,10.73787234],[89.43,9.99999999],[89.47,27.87628183],[89.483,24.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327931362,[[89.316,1.24612786],[89.315,1.80817988],[89.301,27.66479],[89.3,8.95842348],[89.291,7.39973697]],[[89.402,6.22974949],[89.403,27.66479],[89.41,10.73787234],[89.43,9.99999999],[89.47,27.87628183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327931562,[[89.321,1.80817988],[89.316,1.24612786],[89.301,27.66479],[89.3,8.95842348],[89.287,30.34128584]],[[89.402,6.22974949],[89.403,27.66479],[89.41,10.73787234],[89.43,9.99999999],[89.45,27.87930441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327931760,[[89.317,1.80817988],[89.316,1.24612786],[89.302,25.7425],[89.301,27.66479],[89.3,8.95842348]],[[89.402,6.22974949],[89.403,27.66479],[89.41,10.73787234],[89.43,9.99999999],[89.45,27.87930441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327931963,[[89.317,1.80817988],[89.316,1.24612786],[89.302,33.14223697],[89.301,27.66479],[89.3,8.95842348]],[[89.402,6.22974949],[89.403,27.66479],[89.41,10.73787234],[89.43,9.99999999],[89.45,27.87930441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327932160,[[89.318,1.24612786],[89.317,1.80817988],[89.302,33.14223697],[89.301,27.66479],[89.27,20.75284248]],[[89.39,8.95034397],[89.402,6.22974949],[89.403,27.66479],[89.41,10.73767861],[89.43,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327932359,[[89.318,1.24612786],[89.317,1.80817988],[89.302,7.39973697],[89.301,27.66479],[89.285,30.34128584]],[[89.39,8.95034397],[89.402,6.22974949],[89.403,27.66479],[89.41,10.73767861],[89.43,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327932562,[[89.319,1.80817988],[89.318,1.24612786],[89.301,27.66479],[89.278,7.39973697],[89.276,47.02128584]],[[89.361,27.66479],[89.374,27.66479],[89.38,8.9513511],[89.389,6.22974949],[89.39,8.95034397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327932761,[[89.319,1.80817988],[89.318,1.24612786],[89.277,7.39973697],[89.276,47.02128584],[89.261,11.18380889]],[[89.361,27.66479],[89.374,27.66479],[89.38,8.9513511],[89.389,6.22974949],[89.39,8.95034397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327932963,[[89.32,1.24612786],[89.319,1.80817988],[89.274,30.34128584],[89.253,7.39973697],[89.244,11.18380889]],[[89.361,27.66479],[89.374,27.66479],[89.38,8.9513511],[89.39,23.95034397],[89.502,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327933161,[[89.32,1.24612786],[89.319,1.80817988],[89.274,30.34128584],[89.253,7.39973697],[89.244,11.18380889]],[[89.361,27.66479],[89.374,27.66479],[89.38,8.9513511],[89.39,23.95034397],[89.409,26.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327933364,[[89.321,1.80817988],[89.32,1.24612786],[89.273,30.34128584],[89.241,7.39973697],[89.24,8.96369625]],[[89.361,27.66479],[89.374,27.66479],[89.38,8.9513511],[89.39,23.95034397],[89.409,26.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327933562,[[89.32,1.24612786],[89.264,30.34128584],[89.241,7.39973697],[89.24,8.96369625],[89.239,11.18380889]],[[89.36,8.95333985],[89.361,27.66479],[89.37,10.74246996],[89.374,27.66479],[89.39,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327933764,[[89.322,1.24612786],[89.264,30.34128584],[89.241,7.39973697],[89.24,8.96369625],[89.239,11.18380889]],[[89.36,8.95333985],[89.361,27.66479],[89.37,10.74246996],[89.374,27.66479],[89.39,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327934064,[[89.322,1.24612786],[89.241,7.39973697],[89.24,8.96369625],[89.239,11.18380889]],[[89.36,8.95333985],[89.361,27.66479],[89.37,10.74246996],[89.374,27.66479],[89.39,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327934065,[[89.322,1.24612786],[89.266,30.34128584],[89.241,7.39973697],[89.24,8.96369625],[89.239,11.18380889]],[[89.36,8.95333985],[89.361,27.66479],[89.37,10.74246996],[89.374,27.66479],[89.39,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327934262,[[89.266,30.34128584],[89.265,1.24612786],[89.241,7.39973697],[89.24,18.96369625],[89.239,11.18380889]],[[89.36,8.95333985],[89.361,27.66479],[89.37,10.74246996],[89.374,27.66479],[89.39,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327934463,[[89.281,27.66479],[89.268,27.66479],[89.266,1.8105219],[89.265,31.5874137],[89.244,25.4824]],[[89.36,8.95333985],[89.361,27.66479],[89.37,10.74246996],[89.374,27.66479],[89.39,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327934662,[[89.282,1.8105219],[89.281,27.66479],[89.269,7.39973697],[89.268,27.66479],[89.244,25.4824]],[[89.36,8.95333985],[89.361,27.66479],[89.37,10.74246996],[89.374,27.66479],[89.39,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327934663,[[89.282,1.8105219],[89.281,27.66479],[89.269,7.39973697],[89.268,27.66479],[89.267,1.24612786]],[[89.36,8.95333985],[89.361,27.66479],[89.37,10.74246996],[89.374,27.66479],[89.39,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327934864,[[89.282,1.8105219],[89.281,27.66479],[89.269,7.39973697],[89.268,27.66479],[89.267,1.24612786]],[[89.35,8.9543788],[89.361,27.66479],[89.37,10.74246996],[89.374,27.66479],[89.38,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327935062,[[89.283,1.24612786],[89.282,1.8105219],[89.281,27.66479],[89.269,7.39973697],[89.268,27.66479]],[[89.35,8.9543788],[89.361,27.66479],[89.37,10.74246996],[89.374,27.66479],[89.38,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327935265,[[89.284,1.8105219],[89.283,1.24612786],[89.281,27.66479],[89.269,7.39973697],[89.268,27.66479]],[[89.35,8.9543788],[89.361,27.66479],[89.37,10.74246996],[89.374,27.66479],[89.38,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327935466,[[89.284,1.8105219],[89.283,1.24612786],[89.281,27.66479],[89.269,7.39973697],[89.268,27.66479]],[[89.36,8.95323727],[89.361,27.66479],[89.37,10.74246996],[89.374,27.66479],[89.39,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327935862,[[89.285,1.24612786],[89.284,1.8105219],[89.281,27.66479],[89.269,7.39973697],[89.268,27.66479]],[[89.36,8.95323727],[89.361,27.66479],[89.37,10.74246996],[89.374,27.66479],[89.39,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327936063,[[89.285,1.24612786],[89.284,1.8105219],[89.281,27.66479],[89.269,7.39973697],[89.268,27.66479]],[[89.36,8.95323727],[89.361,27.66479],[89.37,20.74246995],[89.374,27.66479],[89.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327936263,[[89.286,1.8105219],[89.285,1.24612786],[89.281,27.66479],[89.269,7.39973697],[89.268,27.66479]],[[89.36,8.95323727],[89.361,27.66479],[89.37,10.74246996],[89.374,27.66479],[89.38,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327936463,[[89.286,1.8105219],[89.285,1.24612786],[89.281,27.66479],[89.269,7.39973697],[89.268,27.66479]],[[89.36,8.95323727],[89.361,27.66479],[89.37,10.74246996],[89.374,27.66479],[89.39,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327936764,[[89.287,1.24612786],[89.286,1.8105219],[89.281,27.66479],[89.269,37.74102281],[89.268,27.66479]],[[89.374,27.66479],[89.38,8.95129945],[89.41,9.99999999],[89.42,10.73639642],[89.43,12.88159774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327936963,[[89.288,1.8105219],[89.287,1.24612786],[89.281,27.66479],[89.28,8.9604984],[89.27,25.6084]],[[89.38,8.95129945],[89.41,9.99999999],[89.42,10.73639642],[89.43,12.88159774],[89.483,24.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327937166,[[89.288,1.8105219],[89.287,1.24612786],[89.281,27.66479],[89.28,8.9604984],[89.27,25.6084]],[[89.373,6.23165416],[89.38,8.95129945],[89.41,9.99999999],[89.42,10.73639642],[89.43,12.88159774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327937366,[[89.288,1.8105219],[89.287,1.24612786],[89.281,27.66479],[89.28,8.9604984],[89.271,7.39973697]],[[89.373,6.23165416],[89.38,8.95129945],[89.41,9.99999999],[89.42,10.73639642],[89.43,12.88159774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327937567,[[89.289,1.24612786],[89.288,1.8105219],[89.281,27.66479],[89.28,8.9604984],[89.271,48.89925651]],[[89.379,6.23165416],[89.38,8.95129945],[89.41,9.99999999],[89.42,10.73639642],[89.43,12.88159774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327937866,[[89.29,1.8105219],[89.289,1.24612786],[89.281,27.66479],[89.273,30.34128584],[89.271,18.55797067]],[[89.37,8.95232061],[89.379,6.23165416],[89.38,8.95129945],[89.4,9.99999999],[89.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327938066,[[89.29,1.8105219],[89.289,1.24612786],[89.281,27.66479],[89.273,30.34128584],[89.271,18.55797067]],[[89.37,8.95232061],[89.379,6.23165416],[89.38,18.95129944],[89.42,15.0],[222.12,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327938266,[[89.291,1.24612786],[89.29,1.8105219],[89.281,27.66479],[89.269,7.39973697],[89.266,30.34128584]],[[89.35,8.95431344],[89.369,6.23165416],[89.38,18.95129944],[89.42,15.0],[89.429,26.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327938465,[[89.292,1.8105219],[89.291,1.24612786],[89.281,27.66479],[89.269,7.39973697],[89.266,30.34128584]],[[89.35,8.95431344],[89.351,11.62],[89.356,27.66479],[89.369,33.89644416],[89.38,18.95129944]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327938670,[[89.292,1.8105219],[89.291,1.24612786],[89.281,27.66479],[89.269,7.39973697],[89.267,30.34128584]],[[89.34,8.95538038],[89.351,11.62],[89.356,27.66479],[89.36,10.74373331],[89.369,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327938865,[[89.292,1.8105219],[89.291,1.24612786],[89.281,27.66479],[89.269,7.39973697],[89.266,30.34128584]],[[89.351,11.62],[89.356,27.66479],[89.36,20.7437333],[89.369,27.66479],[89.389,26.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327939069,[[89.293,1.24612786],[89.292,1.8105219],[89.281,27.66479],[89.269,7.39973697],[89.266,30.34128584]],[[89.351,11.62],[89.356,27.66479],[89.36,20.7437333],[89.369,27.66479],[89.389,26.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327939269,[[89.294,1.8105219],[89.293,1.24612786],[89.281,27.66479],[89.269,7.39973697],[89.264,30.34128584]],[[89.33,8.95634699],[89.35,10.74487374],[89.351,11.62],[89.356,27.66479],[89.36,20.7437333]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327939270,[[89.294,1.8105219],[89.293,1.24612786],[89.281,27.66479],[89.269,7.39973697],[89.264,30.34128584]],[[89.33,8.95634699],[89.35,10.74487374],[89.351,11.62],[89.356,27.66479],[89.36,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327939468,[[89.294,1.8105219],[89.293,1.24612786],[89.281,27.66479],[89.269,7.39973697],[89.264,30.34128584]],[[89.33,8.95634699],[89.35,10.74487374],[89.351,11.62],[89.356,27.66479],[89.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327939667,[[89.294,1.8105219],[89.293,1.24612786],[89.281,27.66479],[89.269,7.39973697],[89.259,30.34128584]],[[89.33,8.95634699],[89.35,10.74487374],[89.351,11.62],[89.356,27.66479],[89.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327939867,[[89.294,1.8105219],[89.281,27.66479],[89.269,7.39973697],[89.259,30.34128584]],[[89.35,10.74487374],[89.351,11.62],[89.356,27.66479],[89.37,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327939868,[[89.295,1.24612786],[89.294,1.8105219],[89.281,27.66479],[89.269,7.39973697],[89.259,30.34128584]],[[89.35,10.74487374],[89.351,11.62],[89.356,27.66479],[89.37,9.99999999],[89.54,18.52776339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327940068,[[89.296,1.8105219],[89.295,1.24612786],[89.281,27.66479],[89.269,7.39973697],[89.259,30.34128584]],[[89.35,10.74487374],[89.356,27.66479],[89.37,9.99999999],[89.54,18.52776339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327940069,[[89.296,1.8105219],[89.295,1.24612786],[89.281,27.66479],[89.269,7.39973697],[89.259,30.34128584]],[[89.35,10.74487374],[89.356,27.66479],[89.37,9.99999999],[89.388,24.1116],[89.467,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327940270,[[89.296,1.8105219],[89.295,1.24612786],[89.281,27.66479],[89.269,7.39973697],[89.261,30.34128584]],[[89.35,10.74487374],[89.356,27.66479],[89.37,9.99999999],[89.388,24.1116],[89.469,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327940670,[[89.296,1.8105219],[89.295,1.24612786],[89.281,27.66479],[89.269,7.39973697],[89.26,30.34128584]],[[89.35,10.74487374],[89.356,27.66479],[89.37,9.99999999],[89.388,24.1116],[89.469,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327940868,[[89.297,1.24612786],[89.296,1.8105219],[89.281,27.66479],[89.269,7.39973697],[89.264,30.34128584]],[[89.35,10.74487374],[89.356,27.66479],[89.37,9.99999999],[89.388,24.1116],[89.467,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327941068,[[89.298,1.8105219],[89.297,1.24612786],[89.281,27.66479],[89.269,7.39973697],[89.259,30.34128584]],[[89.35,19.69853287],[89.356,27.66479],[89.36,9.99999999],[89.388,24.1116],[89.462,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327941268,[[89.298,1.8105219],[89.297,1.24612786],[89.281,27.66479],[89.269,7.39973697],[89.259,30.34128584]],[[89.35,19.69853287],[89.356,27.66479],[89.36,9.99999999],[89.38,29.48891489],[89.388,24.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327941469,[[89.298,1.8105219],[89.297,1.24612786],[89.281,27.66479],[89.269,7.39973697],[89.257,30.34128584]],[[89.35,19.69853287],[89.356,27.66479],[89.36,9.99999999],[89.38,29.48891489],[89.388,24.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327941670,[[89.299,1.24612786],[89.298,1.8105219],[89.281,27.66479],[89.269,7.39973697],[89.257,30.34128584]],[[89.32,8.95686365],[89.35,10.74487374],[89.356,27.66479],[89.36,9.99999999],[89.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327941871,[[89.3,1.24614976],[89.281,27.66479],[89.269,7.39973697],[89.25,30.34128584],[89.241,11.1582337]],[[89.32,8.95686365],[89.34,9.99999999],[89.35,10.74487374],[89.355,24.222],[89.356,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327942070,[[89.236,30.34128584],[89.221,11.1582337],[89.203,42.78569099],[89.163,14.967193],[89.161,108.0]],[[89.32,8.95686365],[89.34,9.99999999],[89.35,10.74487374],[89.355,24.222],[89.356,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327942272,[[89.236,30.34128584],[89.221,11.1582337],[89.203,42.78569099],[89.169,76.34568889],[89.163,40.853693]],[[89.31,8.95836205],[89.34,9.99999999],[89.35,10.74487374],[89.355,24.222],[89.356,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327942471,[[89.233,30.34128584],[89.2,52.78569099],[89.191,7.32636309],[89.19,27.91537968],[89.184,26.1254267]],[[89.31,8.95836205],[89.33,10.7474975],[89.34,9.99999999],[89.35,12.89350153],[89.355,24.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327942670,[[89.234,30.34128584],[89.229,27.66479],[89.216,27.66479],[89.201,42.78569099],[89.191,7.32636309]],[[89.29,8.95984495],[89.31,40.15479],[89.323,27.66479],[89.33,10.7474975],[89.34,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327942870,[[89.23,30.34128584],[89.229,27.66479],[89.217,7.32636309],[89.216,27.66479],[89.21,8.96714345]],[[89.29,8.95984495],[89.31,55.15479],[89.323,27.66479],[89.33,10.7474975],[89.34,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327943074,[[89.23,30.34128584],[89.229,27.66479],[89.217,7.32636309],[89.216,27.66479],[89.21,8.96714345]],[[89.29,8.95984495],[89.31,40.15479],[89.323,27.66479],[89.33,10.7474975],[89.34,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327943276,[[89.231,1.24716425],[89.229,27.66479],[89.226,30.34128584],[89.217,7.32636309],[89.216,27.66479]],[[89.29,8.95984495],[89.31,40.15479],[89.323,27.66479],[89.33,10.7474975],[89.34,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327943476,[[89.231,1.24716425],[89.229,27.66479],[89.228,30.34128584],[89.217,7.32636309],[89.216,27.66479]],[[89.29,8.95984495],[89.31,40.15479],[89.323,27.66479],[89.33,20.74749749],[89.427,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327943674,[[89.233,30.34128584],[89.23,1.24716425],[89.229,27.66479],[89.217,7.32636309],[89.216,27.66479]],[[89.29,8.95984495],[89.31,40.15479],[89.323,27.66479],[89.33,10.7474975],[89.34,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327943874,[[89.233,30.34128584],[89.23,1.24716425],[89.229,27.66479],[89.217,7.32636309],[89.216,27.66479]],[[89.31,36.62247059],[89.323,27.66479],[89.33,10.7474975],[89.35,22.89350152],[89.515,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327944075,[[89.237,30.34128584],[89.234,1.24716425],[89.229,27.66479],[89.217,7.32636309],[89.216,27.66479]],[[89.31,36.62247059],[89.323,27.66479],[89.33,10.7474975],[89.35,22.89350152],[89.426,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327944277,[[89.236,30.34128584],[89.234,1.24716425],[89.229,27.66479],[89.217,7.32636309],[89.216,27.66479]],[[89.31,36.62247059],[89.323,27.66479],[89.33,10.7474975],[89.35,22.89350152],[89.428,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327944479,[[89.238,1.24716425],[89.237,30.34128584],[89.229,27.66479],[89.217,7.32636309],[89.216,27.66479]],[[89.31,36.62247059],[89.323,27.66479],[89.33,10.7474975],[89.34,9.99999999],[89.35,12.89350153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327944877,[[89.242,30.34128584],[89.238,1.24716425],[89.229,27.66479],[89.217,7.32636309],[89.216,27.66479]],[[89.31,36.62247059],[89.323,27.66479],[89.33,10.7474975],[89.34,9.99999999],[89.35,12.89350153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327945078,[[89.267,11.58731172],[89.242,30.34128584],[89.238,1.24716425],[89.229,27.66479],[89.217,7.32636309]],[[89.31,36.62247059],[89.323,27.66479],[89.33,10.7474975],[89.34,9.99999999],[89.35,12.89350153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327945280,[[89.266,11.58731172],[89.243,1.24716425],[89.241,30.34128584],[89.229,27.66479],[89.217,7.32636309]],[[89.31,36.62247059],[89.323,27.66479],[89.33,10.7474975],[89.34,9.99999999],[89.349,25.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327945578,[[89.267,1.24716425],[89.266,11.58731172],[89.241,30.34128584],[89.229,27.66479],[89.218,51.0656]],[[89.31,36.62247059],[89.323,27.66479],[89.33,10.7474975],[89.34,9.99999999],[89.349,25.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327945778,[[89.267,1.24716425],[89.266,11.58731172],[89.241,30.34128584],[89.229,27.66479],[89.1,50.13]],[[89.31,36.62247059],[89.323,27.66479],[89.33,10.7474975],[89.34,9.99999999],[89.462,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327945980,[[89.267,1.24716425],[89.266,11.58731172],[89.241,30.34128584],[89.229,27.66479],[89.22,19.72612305]],[[89.33,10.7474975],[89.36,9.99999999],[89.38,16.6],[89.39,27.88821593],[89.43,15.45874868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327946181,[[89.268,11.58731172],[89.267,1.24716425],[89.243,30.34128584],[89.23,25.8494],[89.229,27.66479]],[[89.32,8.95657888],[89.36,9.99999999],[89.38,27.34167563],[89.39,27.88821593],[89.4,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327946379,[[89.27,11.58731172],[89.267,1.24716425],[89.245,30.34128584],[89.23,33.17576309],[89.229,27.66479]],[[89.34,8.95457489],[89.359,26.3693],[89.36,20.74407256],[89.38,16.6],[89.389,24.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327946580,[[89.27,11.58731172],[89.245,30.34128584],[89.23,33.17576309],[89.229,27.66479]],[[89.34,8.95457489],[89.359,26.3693],[89.36,20.74407256],[89.38,16.6],[89.389,24.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327946581,[[89.27,11.58731172],[89.269,1.24716425],[89.25,8.96332133],[89.249,27.66479],[89.246,50.2701]],[[89.34,8.95457489],[89.36,10.74407257],[89.368,27.66479],[89.38,26.59999999],[89.39,12.88821593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327946782,[[89.28,11.58731172],[89.269,1.24716425],[89.255,30.34128584],[89.25,8.96332133],[89.249,27.66479]],[[89.368,27.66479],[89.39,22.88821592],[89.398,16.78],[89.409,11.5864308],[89.41,25.7379994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327947083,[[89.296,11.58731172],[89.271,31.58845009],[89.26,8.96173361],[89.249,27.66479],[89.247,18.48459679]],[[89.36,9.99999999],[89.368,27.66479],[89.39,12.88821593],[89.398,16.78],[89.408,25.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327947280,[[89.298,11.58731172],[89.281,1.24716425],[89.273,30.34128584],[89.26,18.96173361],[89.249,27.66479]],[[89.36,9.99999999],[89.367,6.23342252],[89.368,27.66479],[89.39,12.88821593],[89.398,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327947482,[[89.299,11.58731172],[89.281,1.24716425],[89.273,30.34128584],[89.26,18.96173361],[89.25,7.32636309]],[[89.36,9.99999999],[89.367,6.23342252],[89.368,27.66479],[89.39,12.88821593],[89.398,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327947681,[[89.299,12.83447597],[89.273,30.34128584],[89.26,8.96173361],[89.25,7.32636309],[89.24,52.78569099]],[[89.359,6.23342252],[89.36,9.99999999],[89.368,27.66479],[89.38,8.95137257],[89.398,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327947882,[[89.299,12.83447597],[89.273,30.34128584],[89.26,33.96173361],[89.25,7.32636309],[89.24,42.78569099]],[[89.359,6.23342252],[89.38,8.95137257],[89.41,37.55799939],[89.44,15.0],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327948082,[[89.312,11.58731172],[89.3,1.24716425],[89.29,8.95950407],[89.287,30.34128584],[89.26,35.75417027]],[[89.41,37.55799939],[89.44,15.0],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327948083,[[89.312,11.58731172],[89.3,1.24716425],[89.29,8.95950407],[89.287,30.34128584],[89.26,35.75417027]],[[89.41,10.7379994],[89.43,25.45874867],[89.438,11.5864308],[89.44,15.0],[89.463,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327948288,[[89.318,11.58731172],[89.3,1.24716425],[89.29,8.95950407],[89.287,30.34128584],[89.26,35.75417027]],[[89.41,10.7379994],[89.43,25.45874867],[89.438,11.5864308],[89.44,15.0],[89.463,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327948486,[[89.318,11.58731172],[89.3,1.24716425],[89.293,30.34128584],[89.29,8.95950407],[89.261,7.32636309]],[[89.4,8.94908152],[89.41,20.73799939],[89.43,15.45874868],[89.44,15.0],[89.444,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327948684,[[89.319,1.24716425],[89.314,27.66479],[89.312,11.58731172],[89.3,27.66479],[89.29,8.95950407]],[[89.4,8.94908152],[89.401,27.66479],[89.409,6.23225275],[89.41,20.73799939],[89.414,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327948886,[[89.319,1.24716425],[89.314,27.66479],[89.312,11.58731172],[89.301,7.32636309],[89.3,27.66479]],[[89.38,8.95101787],[89.401,27.66479],[89.409,6.23225275],[89.41,20.73799939],[89.414,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327949084,[[89.315,1.24716425],[89.314,27.66479],[89.309,11.58731172],[89.301,7.32636309],[89.3,27.66479]],[[89.38,8.95101787],[89.399,6.23225275],[89.401,27.66479],[89.41,20.73799939],[89.414,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327949287,[[89.315,1.24716425],[89.309,11.58731172],[89.301,7.32636309],[89.26,10.75417027],[89.25,42.78569099]],[[89.38,8.95101787],[89.399,6.23225275],[89.401,27.66479],[89.41,20.73799939],[89.414,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327949484,[[89.315,1.24716425],[89.309,11.58731172],[89.26,10.75417027],[89.25,42.78569099],[89.241,7.32636309]],[[89.379,6.23225275],[89.38,8.95101787],[89.401,27.66479],[89.41,20.73799939],[89.414,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327949685,[[89.315,1.24716425],[89.312,11.58731172],[89.287,30.34128584],[89.26,10.75417027],[89.253,42.78569099]],[[89.379,6.23225275],[89.38,8.95101787],[89.401,27.66479],[89.409,26.8389],[89.41,20.73799939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327949884,[[89.314,11.58731172],[89.31,1.24716425],[89.289,30.34128584],[89.26,20.75417027],[89.255,42.78569099]],[[89.379,6.23225275],[89.38,8.95101787],[89.401,27.66479],[89.409,26.8389],[89.41,20.73799939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327950085,[[89.314,11.58731172],[89.31,1.24716425],[89.289,30.34128584],[89.26,10.75417027],[89.255,42.78569099]],[[89.379,6.23225275],[89.38,8.95101787],[89.401,27.66479],[89.409,26.8389],[89.41,20.73799939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327950284,[[89.315,12.83447597],[89.289,30.34128584],[89.26,20.75417027],[89.256,42.78569099],[89.24,15.0]],[[89.379,6.23225275],[89.38,8.95101787],[89.401,27.66479],[89.409,26.8389],[89.41,20.73799939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327950484,[[89.316,11.58731172],[89.315,1.24716425],[89.291,30.34128584],[89.26,20.75417027],[89.257,42.78569099]],[[89.379,6.23225275],[89.38,8.95101787],[89.401,27.66479],[89.409,26.8389],[89.41,20.73799939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327950687,[[89.316,12.83447597],[89.297,27.66479],[89.291,30.34128584],[89.283,27.66479],[89.26,10.75417027]],[[89.379,6.23225275],[89.38,8.95101787],[89.401,27.66479],[89.409,26.8389],[89.41,20.73799939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327950886,[[89.317,11.58731172],[89.316,1.24716425],[89.297,27.66479],[89.292,30.34128584],[89.283,27.66479]],[[89.379,6.23225275],[89.41,10.7379994],[89.429,11.5864308],[89.43,25.45874867],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327951085,[[89.317,11.58731172],[89.297,27.66479],[89.283,27.66479]],[[89.379,6.23225275],[89.41,10.7379994],[89.429,11.5864308],[89.43,25.45874867],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327951086,[[89.323,11.58731172],[89.317,1.24716425],[89.298,30.34128584],[89.297,27.66479],[89.284,7.32636309]],[[89.379,6.23225275],[89.41,10.7379994],[89.43,25.45874867],[89.435,11.5864308],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327951490,[[89.324,1.24716425],[89.323,11.58731172],[89.298,30.34128584],[89.297,27.66479],[89.284,7.32636309]],[[89.409,6.23225275],[89.41,20.73799939],[89.43,15.45874868],[89.435,11.5864308],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327951686,[[89.324,12.83447597],[89.299,30.34128584],[89.297,27.66479],[89.284,7.32636309],[89.232,76.34568889]],[[89.409,6.23225275],[89.41,10.7379994],[89.43,25.45874867],[89.436,11.5864308],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327951886,[[89.324,12.83447597],[89.299,30.34128584],[89.297,27.66479],[89.284,7.32636309],[89.266,42.78569099]],[[89.409,6.23225275],[89.41,10.7379994],[89.43,25.45874867],[89.436,11.5864308],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327952087,[[89.324,12.83447597],[89.299,30.34128584],[89.297,27.66479],[89.284,7.32636309],[89.28,23.96047074]],[[89.409,6.23225275],[89.41,20.73799939],[89.43,15.45874868],[89.435,11.5864308],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327952388,[[89.325,12.83447597],[89.3,30.34128584],[89.297,27.66479],[89.284,7.32636309],[89.28,8.96047074]],[[89.409,6.23225275],[89.41,20.73799939],[89.43,15.45874868],[89.435,11.5864308],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327952586,[[89.326,11.58731172],[89.325,1.24716425],[89.3,30.34128584],[89.297,27.66479],[89.284,7.32636309]],[[89.409,6.23225275],[89.41,20.73799939],[89.43,15.45874868],[89.435,11.5864308],[89.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327952787,[[89.326,12.83447597],[89.324,27.66479],[89.3,30.34128584],[89.297,27.66479],[89.284,7.32636309]],[[89.409,6.23225275],[89.41,20.73799939],[89.423,27.66479],[89.43,15.45874868],[89.435,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327952988,[[89.326,12.83447597],[89.324,27.66479],[89.301,30.34128584],[89.298,7.32636309],[89.297,27.66479]],[[89.409,6.23225275],[89.41,20.73799939],[89.423,27.66479],[89.43,15.45874868],[89.436,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327953287,[[89.334,11.58731172],[89.327,1.24716425],[89.324,27.66479],[89.309,30.34128584],[89.302,25.4684]],[[89.409,6.23225275],[89.41,10.7379994],[89.423,27.66479],[89.43,25.45874867],[89.444,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327953489,[[89.336,11.58731172],[89.327,1.24716425],[89.324,27.66479],[89.311,30.34128584],[89.303,7.32636309]],[[89.409,6.23225275],[89.41,10.7379994],[89.423,27.66479],[89.43,25.45874867],[89.445,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327953688,[[89.336,11.58731172],[89.327,1.24716425],[89.324,27.66479],[89.31,30.34128584],[89.303,7.32636309]],[[89.409,6.23225275],[89.41,10.7379994],[89.423,27.66479],[89.43,25.45874867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327953689,[[89.336,11.58731172],[89.327,1.24716425],[89.324,27.66479],[89.31,30.34128584],[89.303,7.32636309]],[[89.409,6.23225275],[89.41,10.7379994],[89.423,27.66479],[89.43,25.45874867],[89.446,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327953887,[[89.337,1.24716425],[89.336,11.58731172],[89.324,27.66479],[89.31,30.34128584],[89.303,7.32636309]],[[89.409,6.23225275],[89.41,10.7379994],[89.423,27.66479],[89.43,25.45874867],[89.446,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327954088,[[89.337,1.24716425],[89.336,11.58731172],[89.324,27.66479],[89.311,55.95328584],[89.303,7.32636309]],[[89.409,6.23225275],[89.41,10.7379994],[89.423,27.66479],[89.43,25.45874867],[89.446,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327954289,[[89.338,11.58731172],[89.337,1.24716425],[89.324,27.66479],[89.313,30.34128584],[89.312,7.32636309]],[[89.409,6.23225275],[89.41,10.7379994],[89.423,27.66479],[89.43,25.45874867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327954290,[[89.338,11.58731172],[89.337,1.24716425],[89.324,27.66479],[89.313,30.34128584],[89.312,7.32636309]],[[89.409,6.23225275],[89.41,10.7379994],[89.423,27.66479],[89.43,25.45874867],[89.447,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327954588,[[89.34,11.58731172],[89.337,1.24716425],[89.324,27.66479],[89.314,30.34128584],[89.312,7.32636309]],[[89.409,6.23225275],[89.41,10.7379994],[89.423,27.66479],[89.43,25.45874867],[89.449,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327954791,[[89.339,1.24716425],[89.337,11.58731172],[89.324,27.66479],[89.312,37.66764893],[89.281,17.12]],[[89.409,6.23225275],[89.41,10.7379994],[89.423,27.66479],[89.43,25.45874867],[89.447,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327955190,[[89.338,1.24716425],[89.337,11.58731172],[89.324,27.66479],[89.312,37.66764893],[89.281,17.12]],[[89.409,6.23225275],[89.41,10.7379994],[89.423,27.66479],[89.43,25.45874867],[89.447,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327955389,[[89.338,12.83447597],[89.324,27.66479],[89.312,37.66764893],[89.281,17.12],[89.279,42.78569099]],[[89.409,6.23225275],[89.41,20.73799939],[89.422,27.2853],[89.423,27.66479],[89.43,15.45874868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327955590,[[89.338,1.24716425],[89.327,11.58731172],[89.324,27.66479],[89.302,30.34128584],[89.298,7.32636309]],[[89.409,6.23225275],[89.41,20.73799939],[89.422,27.2853],[89.423,27.66479],[89.43,15.45874868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327955990,[[89.328,1.24716425],[89.327,11.58731172],[89.324,27.66479],[89.302,30.34128584],[89.298,7.32636309]],[[89.409,6.23225275],[89.41,20.73799939],[89.422,27.2853],[89.423,27.66479],[89.43,15.45874868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327956190,[[89.328,12.83447597],[89.324,27.66479],[89.303,30.34128584],[89.298,7.32636309],[89.27,52.78569099]],[[89.4,8.94936201],[89.409,6.23225275],[89.41,9.99999999],[89.422,27.2853],[89.423,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327956389,[[89.328,12.83447597],[89.302,30.34128584],[89.298,7.32636309],[89.27,10.0],[89.269,42.78569099]],[[89.4,8.94936201],[89.409,6.23225275],[89.41,9.99999999],[89.422,27.2853],[89.423,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327956589,[[89.329,1.24716425],[89.327,11.58731172],[89.302,30.34128584],[89.282,7.32636309],[89.271,11.17270671]],[[89.399,6.23225275],[89.4,8.94936201],[89.41,9.99999999],[89.422,27.2853],[89.423,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327956790,[[89.329,1.24716425],[89.327,11.58731172],[89.302,30.34128584],[89.286,27.66479],[89.282,7.32636309]],[[89.385,27.66479],[89.39,8.94983608],[89.399,6.23225275],[89.4,8.94936201],[89.41,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327956992,[[89.328,1.24716425],[89.327,11.58731172],[89.302,30.34128584],[89.287,7.32636309],[89.286,27.66479]],[[89.385,27.64044282],[89.39,8.94983608],[89.399,6.23225275],[89.4,8.94936201],[89.41,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327957192,[[89.328,12.83447597],[89.303,30.34128584],[89.287,7.32636309],[89.286,27.66479],[89.27,52.78569099]],[[89.385,27.64044282],[89.39,8.94983608],[89.399,6.23225275],[89.4,8.94936201],[89.41,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327957393,[[89.328,12.83447597],[89.303,30.34128584],[89.287,7.32636309],[89.286,27.66479],[89.27,52.78569099]],[[89.384,6.23225275],[89.385,27.64044282],[89.39,8.94983608],[89.4,8.94936201],[89.41,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327957594,[[89.328,12.83447597],[89.303,30.34128584],[89.287,7.32636309],[89.286,27.66479],[89.28,27.92012354]],[[89.384,6.23225275],[89.39,8.94983608],[89.4,8.94936201],[89.429,25.7745],[89.43,25.45874867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327957795,[[89.329,1.24716425],[89.328,11.58731172],[89.303,30.34128584],[89.287,7.32636309],[89.286,27.66479]],[[89.384,6.23225275],[89.39,8.94983608],[89.4,8.94936201],[89.429,25.7745],[89.43,25.45874867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327957994,[[89.329,12.83447597],[89.304,30.34128584],[89.3,8.95805122],[89.29,10.0],[89.287,7.32636309]],[[89.384,6.23225275],[89.43,15.45874868],[89.44,35.73381169],[89.46,12.87763442],[89.564,95.80235704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327958195,[[89.353,11.58731172],[89.329,1.24716425],[89.328,30.34128584],[89.3,19.70778544],[89.298,26.6932]],[[89.389,6.23225275],[89.43,15.45874868],[89.44,35.73381169],[89.46,12.87763442],[89.464,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327958396,[[89.353,11.58731172],[89.329,1.24716425],[89.328,30.34128584],[89.32,8.95607636],[89.3,20.74973422]],[[89.389,6.23225275],[89.43,15.45874868],[89.44,35.73381169],[89.46,12.87763442],[89.464,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327958595,[[89.3,20.74973422]],[[89.44,35.73381169],[89.46,12.87763442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327958596,[[89.354,1.24716425],[89.349,11.58731172],[89.324,30.34128584],[89.3,10.74973422],[89.299,7.32636309]],[[89.41,8.94782184],[89.413,6.23225275],[89.44,35.73381169],[89.459,11.5864308],[89.46,12.87763442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327958895,[[89.35,1.24716425],[89.34,11.58731172],[89.337,27.66479],[89.315,30.34128584],[89.3,10.74973422]],[[89.39,8.94982006],[89.409,6.23225275],[89.41,10.73730086],[89.42,27.66479],[89.44,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327959097,[[89.35,1.24716425],[89.339,11.58731172],[89.337,27.66479],[89.313,30.34128584],[89.31,8.95710221]],[[89.39,8.94982006],[89.409,6.23225275],[89.41,10.73730086],[89.42,27.66479],[89.44,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327959296,[[89.341,1.24716425],[89.339,11.58731172],[89.337,27.66479],[89.313,30.34128584],[89.31,8.95710221]],[[89.41,10.73730086],[89.42,27.66479],[89.44,9.99999999],[89.48,12.87553872],[226.64,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327959496,[[89.341,1.24716425],[89.339,11.58731172],[89.337,27.66479],[89.314,24.9646],[89.313,30.34128584]],[[89.41,19.685083],[89.42,27.66479],[89.44,9.99999999],[89.46,15.0],[89.48,12.87553872]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327959695,[[89.34,1.24716425],[89.339,11.58731172],[89.337,27.66479],[89.316,16.58],[89.314,24.9646]],[[89.409,6.23064055],[89.41,19.685083],[89.42,27.66479],[89.44,9.99999999],[89.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327959895,[[89.34,1.24716425],[89.339,11.58731172],[89.337,27.66479],[89.316,16.58],[89.315,7.32636309]],[[89.409,6.23064055],[89.41,19.685083],[89.42,27.66479],[89.44,9.99999999],[89.451,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327960296,[[89.34,12.83447597],[89.337,27.66479],[89.317,7.32636309],[89.316,16.58],[89.172,110.58957483]],[[89.409,6.23064055],[89.41,19.685083],[89.42,27.66479],[89.44,9.99999999],[89.451,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327960496,[[89.34,12.83447597],[89.337,27.66479],[89.317,7.32636309],[89.316,16.58],[89.315,30.34128584]],[[89.409,6.23064055],[89.41,19.685083],[89.42,27.66479],[89.44,9.99999999],[89.451,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327960696,[[89.341,1.24716425],[89.34,12.83447597],[89.337,27.66479],[89.317,7.32636309],[89.315,30.34128584]],[[89.409,6.23064055],[89.41,19.685083],[89.42,27.66479],[89.44,9.99999999],[89.451,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327960697,[[89.341,1.24716425],[89.34,11.58731172],[89.337,27.66479],[89.317,7.32636309],[89.315,30.34128584]],[[89.39,8.94985734],[89.4,27.66479],[89.409,6.23064055],[89.41,10.73736514],[89.42,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327960996,[[89.341,1.24716425],[89.329,11.58731172],[89.316,7.32636309],[89.304,30.34128584],[89.281,17.12]],[[89.37,8.95190438],[89.389,6.23064055],[89.4,27.66479],[89.41,10.73736514],[89.42,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327961196,[[89.319,11.58731172],[89.293,30.34128584],[89.282,7.32636309],[89.26,55.69170632],[89.251,11.17838]],[[89.37,19.49190438],[89.38,10.74101776],[89.389,6.23064055],[89.39,15.0],[89.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327961400,[[89.319,11.58731172],[89.282,7.32636309],[89.278,30.34128584],[89.26,42.78569099],[89.235,11.17838]],[[89.34,8.95482903],[89.37,10.54],[89.38,10.74101776],[89.39,24.99999999],[89.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327961596,[[89.278,30.34128584],[89.235,11.17838]],[[89.34,8.95482903],[89.37,10.54],[89.38,10.74101776],[89.39,24.99999999],[89.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327961597,[[89.303,11.58731172],[89.278,30.34128584],[89.245,42.78569099],[89.237,7.32636309],[89.235,11.17838]],[[89.34,8.95482903],[89.37,10.54],[89.38,20.74101775],[89.39,15.0],[89.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327961797,[[89.287,11.58731172],[89.262,30.34128584],[89.235,7.32636309],[89.231,11.17838],[89.229,42.78569099]],[[89.32,8.95658653],[89.35,10.74528681],[89.36,9.99999999],[89.37,10.54],[89.38,12.88963641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327961998,[[89.292,11.58731172],[89.266,30.34128584],[89.233,42.78569099],[89.22,8.96642181],[89.21,10.0]],[[89.32,8.95658653],[89.35,10.74528681],[89.37,10.54],[89.38,22.8896364],[89.401,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327962399,[[89.292,11.58731172],[89.266,30.34128584],[89.24,10.0],[89.233,42.78569099],[89.23,8.96472371]],[[89.35,10.74528681],[89.37,10.54],[89.38,22.8896364],[89.401,11.5864308],[89.41,27.88585745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327962601,[[89.293,1.24681139],[89.292,11.58731172],[89.266,30.34128584],[89.25,15.0],[89.24,10.0]],[[89.35,19.69945188],[89.38,22.8896364],[89.39,16.4],[89.401,11.5864308],[89.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327962798,[[89.293,12.83412311],[89.268,30.34128584],[89.25,51.62790731],[89.24,10.0],[89.237,27.66479]],[[89.35,8.95416507],[89.38,12.88963641],[89.401,11.5864308],[89.41,24.99999999],[89.42,12.88398644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327962998,[[89.304,11.58731172],[89.293,1.24681139],[89.279,30.34128584],[89.27,8.96103237],[89.251,7.32636309]],[[89.38,12.88963641],[89.4,20.73841743],[89.413,11.5864308],[89.42,12.88398644],[89.438,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327963197,[[89.314,11.58731172],[89.293,1.24681139],[89.289,30.34128584],[89.27,8.96103237],[89.251,7.32636309]],[[89.4,20.73841743],[89.42,12.88398644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327963198,[[89.314,11.58731172],[89.293,1.24681139],[89.289,30.34128584],[89.27,8.96103237],[89.26,10.0]],[[89.4,10.73841744],[89.42,12.88398644],[89.423,11.5864308],[89.43,9.99999999],[89.448,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327963399,[[89.314,19.94731172],[89.305,1.24681139],[89.289,30.34128584],[89.27,8.96103237],[89.26,10.0]],[[89.379,6.23245764],[89.4,10.73841744],[89.41,9.99999999],[89.42,12.88398644],[89.423,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327963599,[[89.314,8.36],[89.313,11.58731172],[89.305,1.24681139],[89.288,30.34128584],[89.27,8.96103237]],[[89.379,6.23245764],[89.4,10.73841744],[89.41,9.99999999],[89.42,12.88398644],[89.422,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327963799,[[89.315,1.24681139],[89.314,8.36],[89.313,11.58731172],[89.288,30.34128584],[89.27,8.96103237]],[[89.399,6.23245764],[89.4,10.73841744],[89.41,9.99999999],[89.42,12.88398644],[89.423,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327964302,[[89.315,1.24681139],[89.314,19.94731172],[89.289,30.34128584],[89.28,44.71172573],[89.265,17.1]],[[89.399,6.23245764],[89.42,21.83105581],[89.422,11.5864308],[89.43,9.99999999],[89.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327964499,[[89.331,11.58731172],[89.32,8.95565059],[89.315,1.24681139],[89.314,8.36],[89.306,30.34128584]],[[89.399,6.23245764],[89.42,8.94706937],[89.439,11.5864308],[89.44,9.99999999],[89.46,123.45343046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327964701,[[89.364,27.66479],[89.35,27.66479],[89.331,11.58731172],[89.32,8.95565059],[89.316,27.1237]],[[89.399,6.23245764],[89.439,11.5864308],[89.445,27.66479],[89.458,27.66479],[89.46,123.45343046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327964899,[[89.364,27.66479],[89.351,11.58731172],[89.35,27.66479],[89.332,1.24681139],[89.326,30.34128584]],[[89.419,6.23245764],[89.445,27.66479],[89.458,27.66479],[89.459,11.5864308],[89.46,123.45343046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327965102,[[89.364,27.66479],[89.352,11.58731172],[89.351,7.32636309],[89.35,27.66479],[89.333,26.4865]],[[89.419,6.23245764],[89.445,27.66479],[89.458,27.66479],[89.46,135.03986126],[89.47,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327965300,[[89.365,1.24681139],[89.351,18.91367481],[89.34,10.0],[89.333,26.4865],[89.33,8.95460752]],[[89.419,6.23245764],[89.445,27.66479],[89.458,27.66479],[89.46,123.45343046],[89.462,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327965501,[[89.365,9.79681139],[89.351,11.58731172],[89.334,25.4688],[89.333,26.4865],[89.331,7.32636309]],[[89.445,27.66479],[89.458,27.66479],[89.46,123.45343046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327965502,[[89.365,9.79681139],[89.351,11.58731172],[89.334,25.4688],[89.333,26.4865],[89.331,7.32636309]],[[89.444,6.23245764],[89.445,27.66479],[89.458,27.66479],[89.46,123.45343046],[89.466,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327965800,[[89.365,8.55],[89.353,11.58731172],[89.352,1.24681139],[89.35,23.95282909],[89.335,7.32636309]],[[89.418,6.23245764],[89.445,27.66479],[89.458,27.66479],[89.46,15.45343046],[89.465,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327966000,[[89.365,8.55],[89.353,11.58731172],[89.352,1.24681139],[89.35,18.95282909],[89.34,10.74519461]],[[89.418,6.23245764],[89.445,27.66479],[89.458,27.66479],[89.465,11.5864308],[89.487,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327966200,[[89.367,11.58731172],[89.366,1.24681139],[89.365,8.55],[89.35,8.95282909],[89.342,30.34128584]],[[89.444,6.23245764],[89.445,27.66479],[89.458,27.66479],[89.48,22.31565925],[89.487,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327966401,[[89.37,11.58731172],[89.366,1.24681139],[89.365,8.55],[89.35,8.95282909],[89.345,30.34128584]],[[89.444,6.23245764],[89.445,27.66479],[89.458,27.66479],[89.48,20.72922844],[89.487,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327966603,[[89.368,12.83412311],[89.365,8.55],[89.35,8.95282909],[89.343,30.34128584],[89.34,20.74519461]],[[89.444,6.23245764],[89.445,27.66479],[89.458,27.66479],[89.48,20.72922844],[89.487,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327966801,[[89.384,27.66479],[89.37,27.66479],[89.368,1.24681139],[89.365,8.55],[89.364,11.58731172]],[[89.444,6.23245764],[89.48,20.72922844],[89.485,11.5864308],[89.51,43.18807115],[89.543,46.59091913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327967001,[[89.384,27.66479],[89.37,27.66479],[89.369,1.24681139],[89.365,8.55],[89.364,11.58731172]],[[89.444,6.23245764],[89.48,20.72922844],[89.485,11.5864308],[89.489,16.9],[89.51,43.18807115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327967200,[[89.384,27.66479],[89.37,27.66479],[89.369,1.24681139],[89.365,20.13731172],[89.34,41.08648045]],[[89.444,6.23245764],[89.48,20.72922844],[89.485,11.5864308],[89.489,16.9],[89.51,43.18807115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327967403,[[89.385,1.24681139],[89.384,27.66479],[89.37,27.66479],[89.365,8.55],[89.36,11.58731172]],[[89.479,6.23245764],[89.48,20.72922844],[89.485,11.5864308],[89.489,16.9],[89.51,43.18807115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327967602,[[89.385,1.24681139],[89.384,27.66479],[89.37,27.66479],[89.365,8.55],[89.354,11.58731172]],[[89.479,44.15708844],[89.48,20.72922844],[89.489,16.9],[89.504,30.31718585],[89.51,12.8708853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327967801,[[89.385,1.24681139],[89.37,27.66479],[89.365,8.55],[89.354,11.58731172],[89.34,20.74519461]],[[89.479,44.15708844],[89.48,20.72922844],[89.483,8.09997942],[89.489,16.9],[89.504,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327968002,[[89.385,1.24681139],[89.37,27.66479],[89.365,8.55],[89.354,11.58731172],[89.353,7.33733475]],[[89.479,32.57065764],[89.48,20.72922844],[89.481,11.5864308],[89.506,30.31718585],[89.539,72.62481913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327968201,[[89.371,1.24681139],[89.37,27.66479],[89.365,8.55],[89.354,11.58731172],[89.353,7.33733475]],[[89.478,6.23245764],[89.479,26.3382],[89.48,10.72922845],[89.481,11.5864308],[89.49,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327968400,[[89.371,1.24681139],[89.37,27.66479],[89.365,8.55],[89.353,7.33733475]],[[89.478,6.23245764],[89.48,10.72922845]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327968401,[[89.371,1.24681139],[89.37,27.66479],[89.368,11.58731172],[89.365,8.55],[89.353,7.33733475]],[[89.478,6.23245764],[89.48,10.72922845],[89.496,17.12],[89.497,11.5864308],[89.5,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327968601,[[89.372,53.4141],[89.371,25.86251139],[89.37,27.66479],[89.368,11.58731172],[89.365,8.55]],[[89.478,6.23245764],[89.48,10.72922845],[89.496,17.12],[89.497,11.5864308],[89.5,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327968801,[[89.391,27.66479],[89.371,25.86251139],[89.37,27.66479],[89.369,11.58731172],[89.365,8.55]],[[89.476,27.66479],[89.478,6.23245764],[89.48,10.72922845],[89.489,27.66479],[89.496,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327969002,[[89.391,27.66479],[89.373,1.24681139],[89.371,24.6157],[89.37,27.66479],[89.366,11.58731172]],[[89.476,27.66479],[89.479,6.23245764],[89.48,10.72922845],[89.489,27.66479],[89.495,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327969202,[[89.391,27.66479],[89.373,1.24681139],[89.371,24.6157],[89.37,27.66479],[89.365,20.13731172]],[[89.476,27.66479],[89.479,6.23245764],[89.48,10.72922845],[89.489,27.66479],[89.49,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327969404,[[89.392,1.24681139],[89.391,27.66479],[89.371,24.6157],[89.37,36.6158498],[89.365,20.13731172]],[[89.475,6.23245764],[89.476,27.66479],[89.48,10.72922845],[89.489,27.66479],[89.5,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327969602,[[89.392,1.24681139],[89.391,27.66479],[89.37,36.6158498],[89.365,20.13731172]],[[89.475,6.23245764],[89.476,27.66479],[89.48,10.72922845],[89.489,27.66479],[89.5,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327969802,[[89.392,1.24681139],[89.391,27.66479],[89.37,51.6158498],[89.366,11.58731172],[89.365,20.13731172]],[[89.475,6.23245764],[89.476,27.66479],[89.48,10.72922845],[89.489,27.66479],[89.5,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327969803,[[89.392,1.24681139],[89.391,27.66479],[89.37,51.6158498],[89.366,11.58731172],[89.365,8.55]],[[89.475,6.23245764],[89.476,27.66479],[89.48,10.72922845],[89.489,27.66479],[89.5,21.58643079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327970003,[[89.392,1.24681139],[89.391,27.66479],[89.37,51.6158498],[89.365,8.55],[89.362,11.58731172]],[[89.475,6.23245764],[89.476,27.66479],[89.48,10.72922845],[89.489,27.66479],[89.5,21.58643079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327970004,[[89.392,1.24681139],[89.391,27.66479],[89.37,51.6158498],[89.365,8.55],[89.362,11.58731172]],[[89.475,6.23245764],[89.476,27.66479],[89.48,10.72922845],[89.489,27.66479],[89.495,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327970403,[[89.392,1.24681139],[89.391,27.66479],[89.37,51.6158498],[89.365,8.55],[89.361,11.58731172]],[[89.475,6.23245764],[89.476,27.66479],[89.48,10.72922845],[89.489,27.66479],[89.498,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327970604,[[89.392,1.24681139],[89.391,27.66479],[89.37,51.6158498],[89.365,8.55],[89.362,11.58731172]],[[89.475,6.23245764],[89.476,27.66479],[89.48,10.72922845],[89.489,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327970605,[[89.392,1.24681139],[89.391,27.66479],[89.37,51.6158498],[89.365,8.55],[89.362,11.58731172]],[[89.475,6.23245764],[89.476,27.66479],[89.48,10.72922845],[89.489,27.66479],[89.499,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327970804,[[89.392,1.24681139],[89.391,27.66479],[89.388,27.66479],[89.37,33.9510598],[89.365,8.55]],[[89.475,6.23245764],[89.476,27.66479],[89.48,10.72922845],[89.489,27.66479],[89.499,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327971004,[[89.392,1.24681139],[89.391,27.66479],[89.388,27.66479],[89.37,8.9510598],[89.32,15.0]],[[89.475,6.23245764],[89.476,27.66479],[89.48,10.72922845],[89.489,27.66479],[89.499,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327971205,[[89.392,1.24681139],[89.391,27.66479],[89.388,27.66479],[89.358,11.58731172],[89.333,30.34128584]],[[89.46,8.94270695],[89.475,6.23245764],[89.476,27.66479],[89.48,117.99999999],[89.489,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327971406,[[89.392,1.24681139],[89.391,27.66479],[89.388,27.66479],[89.349,11.58731172],[89.348,16.7]],[[89.46,8.94270695],[89.47,10.7300335],[89.475,6.23245764],[89.476,27.66479],[89.479,24.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327971606,[[89.392,1.24681139],[89.391,27.66479],[89.388,27.66479],[89.35,10.0],[89.349,11.58731172]],[[89.459,6.23245764],[89.47,10.7300335],[89.476,27.66479],[89.479,24.9133],[89.49,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327971905,[[89.392,1.24681139],[89.391,27.66479],[89.388,27.66479],[89.356,11.58731172],[89.34,20.74519461]],[[89.469,6.23245764],[89.47,19.67158038],[89.476,27.66479],[89.479,24.9133],[89.49,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327972105,[[89.392,1.24681139],[89.391,27.66479],[89.388,27.66479],[89.357,11.58731172],[89.34,10.74519461]],[[89.469,6.23245764],[89.47,19.67158038],[89.476,27.66479],[89.479,24.9133],[89.49,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327972405,[[89.392,1.24681139],[89.391,27.66479],[89.388,27.66479],[89.357,11.58731172],[89.34,10.74519461]],[[89.469,6.23245764],[89.47,19.67158038],[89.476,27.66479],[89.479,24.9133],[89.48,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327972905,[[89.392,1.24681139],[89.391,27.66479],[89.388,27.66479],[89.359,11.58731172],[89.34,10.74519461]],[[89.453,27.66479],[89.469,6.23245764],[89.47,19.67158038],[89.476,27.66479],[89.479,24.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327973104,[[89.392,1.24681139],[89.359,11.58731172],[89.35,8.95344554],[89.34,10.74519461],[89.333,30.34128584]],[[89.45,8.94439649],[89.453,27.66479],[89.469,6.23245764],[89.47,21.4606085],[89.476,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327973305,[[89.392,1.24681139]],[[89.45,8.94439649],[89.453,27.66479],[89.469,6.23245764],[89.47,21.4606085],[89.476,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327973306,[[89.392,1.24681139],[89.354,11.58731172],[89.346,17.16],[89.342,7.33158058],[89.33,8.95536592]],[[89.45,8.94439649],[89.453,27.66479],[89.469,6.23245764],[89.47,31.46060849],[89.476,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327973505,[[89.36,10.1991055],[89.357,11.58731172],[89.346,17.16],[89.342,7.33158058],[89.332,30.34128584]],[[89.44,8.94548733],[89.449,6.23245764],[89.453,27.66479],[89.47,10.730575],[89.476,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327973706,[[89.365,11.58731172],[89.36,10.1991055],[89.346,17.16],[89.342,7.33158058],[89.339,30.34128584]],[[89.449,6.23245764],[89.453,27.66479],[89.47,10.730575],[89.476,27.66479],[89.497,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327973906,[[89.365,11.58731172],[89.361,1.24681139],[89.36,8.95229411],[89.346,17.16],[89.342,7.33158058]],[[89.45,8.94362274],[89.453,27.66479],[89.476,27.66479],[89.48,10.72976571],[89.49,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327974106,[[89.361,1.24681139],[89.358,11.58731172],[89.342,7.33158058],[89.333,30.34128584],[89.31,10.74809705]],[[89.45,8.94362274],[89.453,27.66479],[89.47,9.99999999],[89.476,27.66479],[89.48,118.72976571]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327974405,[[89.358,11.58731172],[89.342,7.33158058],[89.333,30.34128584],[89.31,10.74809705]],[[89.45,8.94362274],[89.453,27.66479],[89.476,27.66479],[89.48,118.72976571]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327974406,[[89.366,1.24681139],[89.358,11.58731172],[89.342,7.33158058],[89.333,30.34128584],[89.31,10.74809705]],[[89.43,8.94625823],[89.44,9.99999999],[89.449,6.2286727],[89.45,10.73285517],[89.453,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327974607,[[89.366,1.24681139],[89.344,11.58731172],[89.319,30.34128584],[89.31,10.74809705],[89.301,7.33158058]],[[89.41,8.94773599],[89.439,24.7576],[89.44,9.99999999],[89.449,6.2286727],[89.45,10.73285517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327974806,[[89.359,1.24681139],[89.344,11.58731172],[89.326,27.66479],[89.319,30.34128584],[89.312,27.66479]],[[89.397,27.66479],[89.41,27.66479],[89.429,6.2286727],[89.43,8.9456804],[89.45,10.73285517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327975009,[[89.359,1.24681139],[89.332,11.58731172],[89.326,27.66479],[89.312,27.66479],[89.307,30.34128584]],[[89.397,27.66479],[89.41,27.66479],[89.429,6.2286727],[89.43,8.9456804],[89.45,10.73285517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327975213,[[89.345,1.24681139],[89.335,11.58731172],[89.326,27.66479],[89.316,7.33158058],[89.312,27.66479]],[[89.41,27.66479],[89.43,8.9456804],[89.44,9.99999999],[89.45,10.73285517],[89.462,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327975413,[[89.345,1.24681139],[89.338,11.58731172],[89.326,27.66479],[89.316,7.33158058],[89.312,27.66479]],[[89.41,27.66479],[89.43,8.9456804],[89.45,10.73285517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327975414,[[89.345,1.24681139],[89.338,11.58731172],[89.326,27.66479],[89.316,7.33158058],[89.313,41.50420171]],[[89.41,27.66479],[89.43,8.9456804],[89.45,10.73285517],[89.458,11.5864308],[89.46,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327975609,[[89.347,11.58731172],[89.336,1.24681139],[89.33,8.95549873],[89.326,27.66479],[89.317,27.2782]],[[89.41,27.66479],[89.43,8.9456804],[89.45,10.73285517],[89.46,9.99999999],[89.468,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327975811,[[89.347,21.00731172],[89.336,1.24681139],[89.33,8.95549873],[89.326,27.66479],[89.322,30.34128584]],[[89.43,8.9456804],[89.449,27.354],[89.45,10.73285517],[89.46,9.99999999],[89.468,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327976011,[[89.348,1.24681139],[89.347,9.42],[89.342,11.58731172],[89.337,25.2196],[89.33,8.95549873]],[[89.43,8.9456804],[89.449,27.354],[89.45,10.73285517],[89.46,9.99999999],[89.462,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327976211,[[89.348,1.24681139],[89.347,9.42],[89.343,11.58731172],[89.337,25.2196],[89.331,7.33158058]],[[89.43,8.9456804],[89.449,27.354],[89.45,10.73285517],[89.46,9.99999999],[89.462,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327976510,[[89.352,11.58731172],[89.348,1.24681139],[89.347,9.42],[89.34,8.95357919],[89.337,25.2196]],[[89.429,6.22957706],[89.47,8.94161855],[89.471,11.5864308],[89.496,30.31718585],[89.502,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327976711,[[89.352,11.58731172],[89.348,1.24681139],[89.347,9.42],[89.34,18.95357919],[89.337,25.2196]],[[89.429,6.22957706],[89.47,8.94161855],[89.471,11.5864308],[89.496,30.31718585],[89.502,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327976712,[[89.352,11.58731172],[89.348,1.24681139],[89.347,9.42],[89.34,18.95357919],[89.337,25.2196]],[[89.429,6.22957706],[89.47,8.94161855],[89.471,11.5864308],[89.496,30.31718585],[89.5,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327976910,[[89.378,27.66479],[89.364,27.66479],[89.36,8.95162697],[89.353,1.24681139],[89.352,11.58731172]],[[89.469,6.22957706],[89.47,8.94161855],[89.471,11.5864308],[89.476,27.66479],[89.489,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327977111,[[89.378,27.66479],[89.364,27.66479],[89.363,11.58731172],[89.36,8.95162697],[89.353,1.24681139]],[[89.469,6.22957706],[89.47,8.94161855],[89.476,27.66479],[89.479,25.6141],[89.483,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327977314,[[89.379,1.24681139],[89.378,27.66479],[89.365,18.9188923],[89.364,27.66479],[89.36,8.95162697]],[[89.469,6.22957706],[89.47,8.94161855],[89.476,27.66479],[89.479,25.6141],[89.483,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327978313,[[89.379,1.24681139],[89.378,27.66479],[89.364,39.25210172],[89.36,8.95162697],[89.343,17.04]],[[89.469,6.22957706],[89.47,18.94161854],[89.476,27.66479],[89.479,25.6141],[89.482,11.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327978512,[[89.379,1.24681139],[89.378,27.66479],[89.364,27.66479],[89.361,11.58731172],[89.36,8.95162697]],[[89.469,6.22957706],[89.47,18.94161854],[89.476,27.66479],[89.479,25.6141],[89.48,119.5864308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327978711,[[89.379,1.24681139],[89.361,11.58731172],[89.31,10.74845285],[89.3,25.0],[89.235,96.02476942]],[[89.44,8.94508436],[89.46,10.73123611],[89.469,6.22957706],[89.47,9.99999999],[89.476,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327978913,[[89.379,1.24681139],[89.361,11.58731172],[89.354,27.66479],[89.34,36.61924454],[89.31,10.74845285]],[[89.439,27.66479],[89.44,8.94508436],[89.46,10.73123611],[89.469,6.22957706],[89.476,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327979113,[[89.379,1.24681139],[89.36,11.58731172],[89.354,27.66479],[89.35,15.0],[89.34,47.36417536]],[[89.469,6.22957706],[89.478,11.5864308],[89.49,8.94005088],[89.503,30.31718585],[89.51,15.44424697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327979319,[[89.39,11.58731172],[89.38,8.94966536],[89.37,15.0],[89.365,30.34128584],[89.362,1.24681139]],[[89.478,11.5864308],[89.49,8.94005088],[89.51,15.44424697],[89.529,8.10500426],[89.533,30.31718585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327979516,[[89.42,11.58731172],[89.41,15.0],[89.394,30.34128584],[89.38,8.94966536],[89.362,1.24681139]],[[89.49,8.94005088],[89.538,11.5864308],[89.54,10.72150607],[89.563,30.31718585],[89.57,15.43466967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327979714,[[89.42,11.58731172],[89.41,23.94673193],[89.394,30.34128584],[89.391,1.24681139],[89.37,10.74138087]],[[89.52,8.93698627],[89.538,11.5864308],[89.563,30.31718585],[89.58,35.71770474],[89.642,19.78824871]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327979914,[[89.44,23.94388193],[89.429,11.58731172],[89.421,26.8398],[89.42,22.47569663],[89.404,30.34128584]],[[89.547,11.5864308],[89.57,8.93188402],[89.572,30.31718585],[89.579,8.10153793],[89.58,10.71770475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327980115,[[89.44,23.94388193],[89.436,11.58731172],[89.422,7.34268731],[89.421,28.08661139],[89.42,22.47569663]],[[89.555,11.5864308],[89.57,8.93188402],[89.58,41.0348906],[89.601,8.10153793],[89.613,46.59091913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327980317,[[89.46,23.94206715],[89.43,10.73364688],[89.428,11.58731172],[89.423,24.5051],[89.422,7.34268731]],[[89.555,11.5864308],[89.58,10.71770475],[89.588,30.31718585],[89.613,46.59091913],[89.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327980516,[[89.47,10.0],[89.46,8.94206715],[89.441,1.24681139],[89.43,10.73364688],[89.428,11.58731172]],[[89.554,6.22401922],[89.563,4.9864308],[89.588,30.31718585],[89.61,8.92838302],[89.621,46.59091913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327980716,[[89.49,10.0],[89.48,8.94025118],[89.47,15.0],[89.46,10.73051361],[89.441,1.24681139]],[[89.554,6.22401922],[89.573,4.9864308],[89.598,30.31718585],[89.61,8.92838302],[89.612,20.11156625]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327980918,[[89.55,27.66479],[89.536,27.66479],[89.52,10.0],[89.51,8.93746676],[89.5,15.0]],[[89.603,30.31718585],[89.637,46.59091913],[89.656,27.66479],[89.669,27.66479],[89.67,102.62133663]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327981121,[[89.55,27.66479],[89.536,27.66479],[89.51,8.93746676],[89.49,10.0],[89.459,30.34128584]],[[89.603,25.27718585],[89.656,27.66479],[89.66,8.92316112],[89.668,12.01002832],[89.669,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327981327,[[89.551,1.24681139],[89.55,27.66479],[89.536,27.66479],[89.51,8.93746676],[89.49,10.0]],[[89.644,25.27718585],[89.656,27.66479],[89.66,8.92316112],[89.668,20.11156625],[89.669,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327981517,[[89.551,1.24681139],[89.55,27.66479],[89.536,27.66479],[89.51,8.93746676],[89.49,25.0]],[[89.656,27.66479],[89.66,8.92316112],[89.668,20.11156625],[89.669,27.66479],[89.688,46.59091913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327981717,[[89.551,1.24681139],[89.51,8.93746676],[89.49,25.0]],[[89.656,27.66479],[89.66,8.92316112],[89.668,20.11156625],[89.669,27.66479],[89.688,46.59091913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327981718,[[89.551,1.24681139],[89.51,8.93746676],[89.49,15.0],[89.44,10.0],[89.435,42.78569099]],[[89.64,15.0],[89.656,27.66479],[89.66,18.92316111],[89.668,20.11156625],[89.669,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327981919,[[89.551,1.24681139],[89.45,10.0],[89.441,7.39596456],[89.43,15.0],[89.424,11.19957736]],[[89.639,2.03168389],[89.64,23.92509773],[89.656,27.66479],[89.659,8.10153793],[89.66,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327982117,[[89.511,1.24681139],[89.46,37.19051361],[89.441,7.39596456],[89.43,15.0],[89.424,11.19957736]],[[89.61,8.9279672],[89.63,9.99999999],[89.639,61.87681057],[89.64,15.0],[89.656,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327982418,[[89.47,15.0],[89.461,1.24681139],[89.46,27.19051361],[89.45,10.0],[89.424,7.39596456]],[[89.639,34.45631057],[89.64,8.92484119],[89.65,9.99999999],[89.655,32.76843793],[89.656,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327982618,[[89.49,8.93940256],[89.471,1.80976276],[89.47,15.0],[89.461,1.24681139],[89.46,26.46]],[[89.638,2.03168389],[89.64,8.92484119],[89.649,8.10153793],[89.654,12.01002832],[89.656,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327982920,[[89.556,27.66479],[89.542,27.66479],[89.491,26.43596276],[89.49,8.93940256],[89.471,21.38468781]],[[89.623,27.66479],[89.638,33.66816064],[89.639,2.03168389],[89.64,8.92484119],[89.656,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327983119,[[89.556,27.66479],[89.542,27.66479],[89.491,24.6262],[89.49,23.93940256],[89.471,21.38468781]],[[89.622,2.03168389],[89.623,27.66479],[89.637,8.10153793],[89.638,33.66816064],[89.64,8.92484119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327983320,[[89.556,27.66479],[89.542,27.66479],[89.51,15.0],[89.5,8.93758321],[89.491,24.6262]],[[89.622,35.69984453],[89.637,8.10153793],[89.64,8.92484119],[89.689,15.69847657],[89.69,24.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327983622,[[89.556,27.66479],[89.542,27.66479],[89.53,25.0],[89.5,8.93758321],[89.491,24.6262]],[[89.621,2.03168389],[89.622,33.66816064],[89.655,8.10153793],[89.69,9.99999999],[89.698,46.59091913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327983819,[[89.556,27.66479],[89.542,27.66479],[89.53,25.0],[89.52,8.93569638],[89.501,26.6769]],[[89.621,2.03168389],[89.655,8.10153793],[89.69,9.99999999],[89.698,46.59091913],[89.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327984022,[[89.556,27.66479],[89.542,27.66479],[89.53,25.0],[89.52,8.93569638],[89.501,26.6769]],[[89.621,2.03168389],[89.655,8.10153793],[89.669,11.83541193],[89.69,9.99999999],[89.7,61.59091913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327984222,[[89.556,27.66479],[89.542,27.66479],[89.54,10.0],[89.53,15.0],[89.52,8.93569638]],[[89.654,2.03168389],[89.689,8.10153793],[89.69,9.99999999],[89.699,11.83541193],[89.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327984422,[[89.556,27.66479],[89.542,27.66479],[89.53,25.0],[89.52,8.93569638],[89.429,42.78569099]],[[89.655,2.03168389],[89.689,8.10153793],[89.69,9.99999999],[89.699,11.83541193],[89.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327984622,[[89.556,27.66479],[89.542,27.66479],[89.54,10.0],[89.53,15.0],[89.52,8.93569638]],[[89.653,33.66424342],[89.655,2.03168389],[89.689,8.10153793],[89.69,9.99999999],[89.699,11.83541193]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327984821,[[89.556,27.66479],[89.542,27.66479],[89.54,10.0],[89.53,15.0],[89.52,8.93569638]],[[89.653,33.66424342],[89.655,2.03168389],[89.689,8.10153793],[89.699,11.83541193],[89.722,46.59091913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327985021,[[89.47,15.0],[89.46,26.46],[89.444,42.78569099],[89.42,28.12],[89.411,76.34568889]],[[89.64,15.0],[89.654,33.66424342],[89.675,27.66479],[89.71,20.7017596],[89.739,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327985220,[[89.46,26.46],[89.42,28.12]],[[89.64,15.0],[89.654,33.66424342],[89.675,27.66479],[89.71,20.7017596],[89.739,185.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327985221,[[89.46,16.46],[89.45,15.0],[89.43,10.0],[89.421,49.5746],[89.42,38.85572796]],[[89.639,2.01862695],[89.64,23.92524803],[89.65,18.70833312],[89.653,7.9340861],[89.654,33.66424342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327985422,[[89.491,1.24424803],[89.46,16.46],[89.44,22.87998039],[89.43,15.0],[89.421,49.5746]],[[89.61,8.92835554],[89.62,15.0],[89.639,35.68287037],[89.65,18.70833312],[89.653,7.9340861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327985620,[[89.491,1.24424803],[89.46,16.46],[89.44,22.87998039],[89.43,15.0],[89.421,49.5746]],[[89.61,8.92835554],[89.62,15.0],[89.639,35.68287037],[89.65,10.70833312],[89.653,7.9340861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327985820,[[89.472,1.24424803],[89.46,16.46],[89.441,7.36106223],[89.44,22.87998039],[89.43,15.0]],[[89.609,2.01862695],[89.61,8.92835554],[89.62,15.0],[89.638,7.9340861],[89.65,10.70833312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327986022,[[89.472,1.24424803],[89.46,16.46],[89.44,22.87998039],[89.43,15.0],[89.372,42.78569099]],[[89.609,2.01862695],[89.61,8.92835554],[89.62,15.0],[89.65,10.70833312],[89.655,19.73433704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327986223,[[89.472,1.24424803],[89.46,16.46],[89.44,22.87998039],[89.43,15.0],[89.402,185.9]],[[89.608,33.66994658],[89.609,54.55942695],[89.61,8.92835554],[89.62,15.0],[89.63,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327986422,[[89.472,1.24424803],[89.46,16.46],[89.44,22.87998039],[89.43,15.0]],[[89.608,33.66994658],[89.609,54.55942695],[89.61,23.92835554],[89.66,9.99999999],[89.896,55.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327986623,[[89.472,1.24424803],[89.46,16.46],[89.45,10.0],[89.44,12.87998039],[89.43,15.0]],[[89.607,2.01862695],[89.608,33.66994658],[89.609,52.5408],[89.61,23.92835554],[89.62,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327986823,[[89.472,1.24424803],[89.45,10.0],[89.44,12.87998039],[89.43,15.0]],[[89.58,8.93082079],[89.607,2.01862695],[89.608,33.66994658],[89.609,52.5408],[89.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327987024,[[89.486,27.66479],[89.472,28.90903803],[89.46,10.0],[89.456,16.96],[89.44,12.87998039]],[[89.58,8.93082079],[89.599,27.66479],[89.606,33.66994658],[89.609,26.1146],[89.612,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327987228,[[89.486,27.66479],[89.472,28.90903803],[89.456,16.96],[89.45,10.0],[89.44,12.87998039]],[[89.58,8.93082079],[89.599,27.66479],[89.605,24.4854],[89.606,33.66994658],[89.609,26.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327987425,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.46,10.0],[89.456,16.96]],[[89.58,8.93082079],[89.599,27.66479],[89.605,24.4854],[89.609,26.1146],[222.12,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327987629,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.46,10.0],[89.456,16.96]],[[89.58,8.93082079],[89.599,27.66479],[89.605,24.4854],[89.609,26.1146],[89.688,46.59091913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327988127,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.456,16.96],[89.45,10.0]],[[89.58,8.93082079],[89.599,27.66479],[89.605,24.4854],[89.609,26.1146],[89.691,46.59091913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327988326,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.46,10.0],[89.456,16.96]],[[89.58,8.93082079],[89.599,27.66479],[89.605,24.4854],[89.609,26.1146],[89.696,46.59091913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327988525,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.46,10.0],[89.456,16.96]],[[89.58,8.93082079],[89.599,27.66479],[89.64,9.99999999],[89.696,46.59091913],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327988727,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.46,10.0],[89.456,16.96]],[[89.59,8.93047161],[89.599,27.66479],[89.62,25.71285504],[89.64,9.99999999],[89.701,46.59091913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327988927,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.46,10.0],[89.456,16.96]],[[89.59,8.93047161],[89.599,27.66479],[89.62,25.71285504],[89.639,49.93],[89.64,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327989327,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.46,10.0],[89.456,16.96]],[[89.59,8.93047161],[89.599,27.66479],[89.61,9.99999999],[89.62,25.71285504],[89.639,49.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327989529,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.46,10.0],[89.456,16.96]],[[89.59,8.93047161],[89.599,27.66479],[89.62,25.71285504],[89.639,49.93],[89.64,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327989726,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.46,10.0],[89.456,16.96]],[[89.58,8.931178],[89.59,8.93047161],[89.599,27.66479],[89.62,25.71285504],[89.639,49.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327989927,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.46,10.0],[89.456,16.96]],[[89.58,23.931178],[89.59,8.93047161],[89.599,27.66479],[89.6,9.99999999],[89.62,10.71285504]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327990126,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.456,16.96],[89.45,10.0]],[[89.58,23.931178],[89.59,8.93047161],[89.599,27.66479],[89.62,20.71285503],[89.638,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327990327,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.46,10.0],[89.456,16.96]],[[89.58,23.931178],[89.59,8.93047161],[89.599,27.66479],[89.62,20.71285503],[89.638,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327990629,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.46,10.0],[89.456,16.96]],[[89.58,23.931178],[89.59,8.93047161],[89.599,27.66479],[89.61,108.0],[89.62,20.71285503]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327990828,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.46,10.0],[89.456,16.96]],[[89.58,8.931178],[89.59,8.93047161],[89.599,27.66479],[89.6,24.99999999],[89.61,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327991026,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.46,10.0],[89.456,16.96]],[[89.58,8.931178],[89.584,27.66479],[89.59,8.93047161],[89.599,27.66479],[89.63,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327991227,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.47,15.0],[89.46,18.94225591]],[[89.65,20.70944595],[89.66,15.0],[89.68,12.84687322],[89.713,46.59091913],[89.746,76.9145494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327991427,[[89.49,18.93928315],[89.488,25.7383],[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479]],[[89.638,26.288],[89.65,20.70944595],[89.659,16.56],[89.66,15.0],[89.68,12.84687322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327991626,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.46,10.0],[89.43,15.0]],[[89.59,8.92989338],[89.62,10.71250027],[89.63,15.0],[89.638,26.288],[89.65,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327991828,[[89.491,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.461,25.8688],[89.44,22.87998039]],[[89.59,8.92989338],[89.619,45.73570826],[89.62,20.71250026],[89.63,15.0],[89.638,26.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327992027,[[89.491,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.461,25.8688],[89.45,20.73169929]],[[89.57,8.93234517],[89.619,45.73570826],[89.62,10.71250027],[89.63,15.0],[89.638,26.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327992227,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.461,25.8688],[89.45,10.73169929]],[[89.57,8.93234517],[89.619,25.7633],[89.62,10.71250027],[89.63,15.0],[89.638,26.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327992428,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.461,25.8688],[89.45,20.73169929]],[[89.57,8.93234517],[89.619,25.7633],[89.62,10.71250027],[89.63,15.0],[89.638,26.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327992629,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.461,25.8688],[89.45,20.73169929]],[[89.57,8.93234517],[89.59,9.99999999],[89.62,10.71250027],[89.63,15.0],[89.638,26.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327992829,[[89.487,1.24424803],[89.486,27.66479],[89.472,27.66479],[89.461,25.8688],[89.45,20.73169929]],[[89.57,8.93234517],[89.618,26.2745],[89.62,10.71250027],[89.63,15.0],[89.638,26.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327993029,[[89.513,27.66479],[89.487,1.24424803],[89.486,27.66479],[89.461,25.8688],[89.45,20.73169929]],[[89.57,8.93234517],[89.618,26.2745],[89.62,10.71250027],[89.638,26.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327993030,[[89.513,27.66479],[89.487,1.24424803],[89.486,27.66479],[89.461,25.8688],[89.45,20.73169929]],[[89.57,8.93234517],[89.593,27.66479],[89.606,27.66479],[89.61,15.0],[89.618,26.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327993332,[[89.513,27.66479],[89.487,1.24424803],[89.486,27.66479],[89.461,25.8688],[89.45,20.73169929]],[[89.57,8.93234517],[89.593,27.66479],[89.606,27.66479],[89.618,26.2745],[89.62,20.71250026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327993529,[[89.514,1.24424803],[89.513,27.66479],[89.486,27.66479],[89.461,25.8688],[89.46,10.0]],[[89.593,27.66479],[89.6,8.92876801],[89.606,27.66479],[89.618,26.2745],[89.62,20.71250026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327993730,[[89.514,1.24424803],[89.513,27.66479],[89.486,27.66479],[89.42,37.06589299],[89.41,25.0]],[[89.56,18.93330726],[89.58,10.71669717],[89.59,15.0],[89.593,27.66479],[89.606,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327993931,[[89.42,20.68589299],[89.38,25.0],[89.371,42.78569099],[89.338,76.34568889],[89.304,96.02476942]],[[89.53,15.0],[89.56,18.93330726],[89.58,10.71669717],[89.592,19.97438336],[89.593,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327994130,[[89.42,11.74],[89.381,7.35558],[89.38,8.95005907],[89.361,26.0027],[89.36,30.46972389]],[[89.51,9.99999999],[89.52,8.93738036],[89.53,15.0],[89.54,10.72162448],[89.559,26.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327994331,[[89.421,1.80560449],[89.42,11.74],[89.381,7.35558],[89.38,23.95005907],[89.361,37.15162194]],[[89.51,9.99999999],[89.52,8.93738036],[89.54,10.72162448],[89.55,15.0],[89.559,26.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327994533,[[89.421,1.80560449],[89.42,11.74],[89.392,17.0],[89.38,8.95005907],[89.362,7.35558]],[[89.51,9.99999999],[89.52,8.93738036],[89.54,10.72162448],[89.55,15.0],[89.559,26.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327994733,[[89.42,11.74],[89.392,17.0],[89.39,15.0],[89.38,8.95005907],[89.362,18.50450194]],[[89.51,9.99999999],[89.52,8.93738036],[89.54,10.72162448],[89.55,15.0],[89.559,26.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327994932,[[89.42,11.74],[89.4,10.0],[89.393,26.3137],[89.392,17.0],[89.391,7.35558]],[[89.51,9.99999999],[89.52,8.93738036],[89.54,10.72162448],[89.55,15.0],[89.559,26.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327995132,[[89.424,27.66479],[89.421,1.26662336],[89.42,11.74],[89.411,27.66479],[89.4,18.94799034]],[[89.508,27.66479],[89.52,8.93738036],[89.521,27.66479],[89.54,20.72162447],[89.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327995332,[[89.424,27.66479],[89.421,1.26662336],[89.411,27.66479],[89.4,8.94799034],[89.38,10.0]],[[89.508,27.66479],[89.52,8.93738036],[89.521,27.66479],[89.54,20.72162447],[89.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327995533,[[89.425,1.26662336],[89.424,27.66479],[89.411,27.66479],[89.4,8.94799034],[89.38,10.0]],[[89.508,27.66479],[89.52,8.93738036],[89.521,27.66479],[89.54,20.72162447],[89.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327995733,[[89.425,1.26662336],[89.424,27.66479],[89.411,27.66479],[89.4,18.94799034],[89.337,42.78569099]],[[89.508,27.66479],[89.52,8.93738036],[89.521,27.66479],[89.54,20.72162447],[89.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327995934,[[89.425,1.26662336],[89.424,27.66479],[89.411,27.66479],[89.4,18.94799034],[89.337,42.78569099]],[[89.507,6.2244136],[89.508,27.66479],[89.52,8.93738036],[89.521,27.66479],[89.53,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327996132,[[89.425,1.26662336],[89.424,27.66479],[89.411,27.66479],[89.4,8.94799034],[89.38,10.0]],[[89.507,6.2244136],[89.508,27.66479],[89.52,8.93738036],[89.521,27.66479],[89.53,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327997335,[[89.425,1.26662336],[89.424,27.66479],[89.411,27.66479],[89.4,18.94799034],[89.342,185.9]],[[89.507,6.2244136],[89.508,27.66479],[89.52,8.93738036],[89.521,27.66479],[89.53,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327997536,[[89.426,1.80643983],[89.425,1.26662336],[89.424,27.66479],[89.411,27.66479],[89.4,18.94799034]],[[89.507,6.2244136],[89.508,27.66479],[89.52,8.93738036],[89.521,27.66479],[89.54,20.72162447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327998036,[[89.427,1.26662336],[89.426,1.80643983],[89.424,27.66479],[89.411,27.66479],[89.4,8.94799034]],[[89.507,6.2244136],[89.508,27.66479],[89.52,8.93738036],[89.521,27.66479],[89.538,24.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327998237,[[89.427,1.26662336],[89.426,1.80643983],[89.424,27.66479],[89.411,27.66479],[89.35,15.0]],[[89.5,8.93864787],[89.507,6.2244136],[89.508,27.66479],[89.51,9.99999999],[89.52,10.72459716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327998438,[[89.427,1.26662336],[89.424,27.66479],[89.411,27.66479],[89.37,8.9508512],[89.35,25.0]],[[89.5,8.93864787],[89.507,6.2244136],[89.508,27.66479],[89.51,9.99999999],[89.52,10.72459716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327998638,[[89.427,1.26662336],[89.424,27.66479],[89.411,27.66479],[89.37,8.9508512],[89.35,25.0]],[[89.48,8.94074899],[89.507,6.2244136],[89.508,27.66479],[89.51,9.99999999],[89.52,10.72459716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327998838,[[89.427,1.26662336],[89.424,27.66479],[89.411,27.66479],[89.371,26.3857],[89.37,8.9508512]],[[89.48,8.94074899],[89.499,6.2244136],[89.5,9.99999999],[89.508,27.66479],[89.52,10.72459716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327999039,[[89.425,1.26662336],[89.424,27.66479],[89.411,27.66479],[89.371,26.3857],[89.37,8.9508512]],[[89.48,8.94074899],[89.493,27.66479],[89.499,6.2244136],[89.5,9.99999999],[89.508,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327999239,[[89.428,1.26662336],[89.424,27.66479],[89.411,27.66479],[89.371,26.3857],[89.37,8.9508512]],[[89.479,6.2244136],[89.48,8.94074899],[89.493,27.66479],[89.5,9.99999999],[89.508,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327999441,[[89.428,1.26662336],[89.424,27.66479],[89.411,27.66479],[89.371,26.3857],[89.37,18.9508512]],[[89.479,6.2244136],[89.48,8.94074899],[89.493,27.66479],[89.508,27.66479],[89.51,9.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643327999839,[[89.425,1.26662336],[89.424,27.66479],[89.411,27.66479],[89.371,26.3857],[89.37,18.9508512]],[[89.479,6.2244136],[89.48,8.94074899],[89.493,27.66479],[89.508,27.66479],[89.51,9.99999999]]]