{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":401136,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1643155200841,[[94.543,27.66479],[94.534,1.4642421],[94.53,8.46291266],[94.524,11.12025554],[94.517,6.3758135]],[[94.558,5.97373191],[94.633,27.66479],[94.641,11.12025554],[94.648,29.90729974],[94.65,14.60667692]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155201741,[[94.543,27.66479],[94.53,8.46291266],[94.524,11.12025554]],[[94.558,0.01373191],[94.64,8.45315192],[94.641,11.12025554],[94.65,14.60667692],[94.703,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155202541,[[94.557,27.66479],[94.544,39.9534],[94.543,27.66479],[94.53,8.46291266],[94.524,11.12025554]],[[94.558,0.01373191],[94.64,8.45315192],[94.641,11.12025554],[94.65,14.60667692],[94.691,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155202740,[[94.557,27.66479],[94.543,27.66479],[94.53,8.46291266]],[[94.558,0.01373191],[94.64,8.45315192],[94.641,11.12025554],[94.65,14.60667692],[94.691,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155203143,[[94.557,27.66479],[94.543,27.66479],[94.53,8.46291266],[92.6,45.32]],[[94.558,0.01373191],[94.64,8.45315192],[94.641,11.12025554],[94.65,14.60667692],[94.691,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155203541,[[94.557,27.66479],[94.543,27.66479],[94.53,8.46291266],[94.502,15.58],[93.181,11.94361561]],[[94.558,0.01373191],[94.64,8.45315192],[94.641,11.12025554],[94.65,14.60667692],[94.672,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155203945,[[94.557,27.66479],[94.543,27.66479],[94.53,8.46291266],[94.502,15.58],[93.181,11.94361561]],[[94.558,0.01373191],[94.64,8.45315192],[94.641,11.12025554],[94.65,14.60667692],[94.719,75.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155204445,[[94.557,27.66479],[94.543,27.66479],[94.53,8.46291266],[94.502,15.58],[93.181,11.94361561]],[[94.558,0.01373191],[94.638,27.66479],[94.64,8.45315192],[94.641,11.12025554],[94.65,14.60667692]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155204847,[[94.557,27.66479],[94.543,27.66479],[94.53,8.46291266],[94.502,15.58],[94.382,181.0]],[[94.558,0.01373191],[94.638,27.66479],[94.64,8.45315192],[94.641,11.12025554],[94.65,14.60667692]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155205146,[[94.557,27.66479],[94.543,27.66479],[94.53,8.46291266],[94.502,15.58],[94.382,181.0]],[[94.638,27.66479],[94.64,8.45315192],[94.641,11.12025554],[94.65,14.60667692],[94.799,76.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155205346,[[94.557,27.66479],[94.543,27.66479],[94.502,15.58],[94.382,181.0],[94.36,14.64926343]],[[94.638,27.66479],[94.64,8.45315192],[94.641,11.12025554],[94.65,14.60667692],[94.799,76.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155206151,[[94.557,27.66479],[94.543,27.66479],[94.502,15.58],[94.382,181.0],[94.36,14.64926343]],[[94.638,27.66479],[94.64,8.45315192],[94.65,14.60667692],[94.799,76.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155206152,[[94.558,1.46070405],[94.557,27.66479],[94.549,11.09435236],[94.544,6.36062244],[94.543,27.66479]],[[94.638,27.66479],[94.64,8.45315192],[94.65,14.60667692],[94.683,11.12025554],[94.71,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155206549,[[94.583,27.66479],[94.558,1.46070405],[94.557,27.66479],[94.549,11.09435236]],[[94.638,27.66479],[94.64,8.45315192],[94.65,14.60667692],[94.683,11.12025554],[94.71,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155206849,[[94.583,27.66479],[94.557,27.66479],[94.549,11.09435236],[91.403,23.87212269]],[[94.638,27.66479],[94.64,8.45315192],[94.65,14.60667692],[94.683,11.12025554],[94.71,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155207050,[[94.583,27.66479],[94.557,27.66479],[94.549,11.09435236],[94.537,15.52],[92.59,45.32]],[[94.638,27.66479],[94.64,8.45315192],[94.65,14.60667692],[94.683,11.12025554],[94.71,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155207349,[[94.583,27.66479],[94.557,28.85837278],[94.549,11.09435236],[94.537,15.52],[92.59,45.32]],[[94.638,27.66479],[94.64,8.45315192],[94.65,14.60667692],[94.683,11.12025554],[94.71,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155207350,[[94.583,27.66479],[94.557,28.85837278],[94.549,11.09435236],[94.537,15.52],[92.59,45.32]],[[94.638,27.66479],[94.64,8.45315192],[94.65,14.60667692],[94.683,118.12025554],[94.71,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155207549,[[94.583,27.66479],[94.557,28.85837278],[94.549,11.09435236],[94.537,15.52],[94.441,107.0]],[[94.638,27.66479],[94.64,8.45315192],[94.65,14.60667692],[94.683,118.12025554],[94.71,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155207949,[[94.583,27.66479],[94.557,28.85837278],[94.549,11.09435236],[94.537,15.52],[94.441,107.0]],[[94.638,27.66479],[94.639,5.9684377],[94.64,8.45315192],[94.65,14.60667692],[94.683,118.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155208350,[[94.583,27.66479],[94.557,28.85837278],[94.549,11.09435236],[94.441,107.0]],[[94.638,27.66479],[94.639,5.9684377],[94.64,8.45315192],[94.65,14.60667692],[94.683,118.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155208851,[[94.583,27.66479],[94.557,28.85837278],[94.549,11.09435236],[94.452,39.6858],[94.441,107.0]],[[94.638,27.66479],[94.639,5.9684377],[94.64,8.45315192],[94.65,14.60667692],[94.683,118.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155209051,[[94.583,11.40839],[94.557,28.85837278],[94.549,11.09435236],[94.441,107.0],[94.44,15.44]],[[94.638,27.66479],[94.639,5.9684377],[94.64,8.45315192],[94.65,14.60667692],[94.683,118.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155209251,[[94.583,11.40839],[94.557,28.85837278],[94.549,11.09435236],[94.472,15.88],[94.441,107.0]],[[94.638,27.66479],[94.639,5.9684377],[94.64,8.45315192],[94.65,14.60667692],[94.683,118.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155209450,[[94.583,11.40839],[94.557,28.85837278],[94.549,11.09435236],[94.472,15.88],[94.441,107.0]],[[94.638,27.66479],[94.639,5.9684377],[94.64,8.45315192],[94.65,14.60667692],[94.668,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155210150,[[94.583,11.40839],[94.557,28.85837278],[94.549,11.09435236],[94.52,8.46308745],[94.5,10.15837462]],[[94.638,27.66479],[94.639,5.9684377],[94.64,8.45315192],[94.65,14.60667692],[94.668,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155210352,[[94.583,11.40839],[94.557,28.85837278],[94.549,11.09435236],[94.52,8.46308745],[94.5,10.15837462]],[[94.638,27.66479],[94.639,5.9684377],[94.668,15.56],[94.683,11.12025554],[94.7,10.13832186]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155210550,[[94.583,11.40839],[94.56,8.45971858],[94.557,28.85837278],[94.549,11.09435236],[94.54,10.15442941]],[[94.638,27.66479],[94.639,5.9684377],[94.668,15.56],[94.683,11.12025554],[94.7,10.13832186]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155210752,[[94.56,8.45971858],[94.557,28.85837278],[94.549,11.09435236],[94.54,10.15442941]],[[94.638,27.66479],[94.639,5.9684377],[94.683,11.12025554],[94.7,10.13832186],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155211050,[[94.561,41.9456],[94.56,8.45971858],[94.557,28.85837278],[94.549,11.09435236],[94.54,10.15442941]],[[94.638,27.66479],[94.639,5.9684377],[94.683,11.12025554],[94.7,10.13832186],[94.718,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155211253,[[94.565,11.09435236],[94.562,1.45915073],[94.561,54.0756],[94.56,8.45971858],[94.557,28.85837278]],[[94.638,27.66479],[94.639,5.9684377],[94.7,10.13832186],[94.707,11.12025554],[94.718,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155211454,[[94.565,11.09435236],[94.562,7.8131449],[94.561,54.0756],[94.56,8.45971858],[94.557,27.66479]],[[94.638,27.66479],[94.639,5.9684377],[94.7,10.13832186],[94.707,11.12025554],[94.718,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155211652,[[94.584,1.19385224],[94.562,1.45915073],[94.561,54.0756],[94.56,8.45971858],[94.557,27.66479]],[[94.638,27.66479],[94.639,5.9684377],[94.698,11.12025554],[94.7,10.13832186],[94.718,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155211853,[[94.584,1.19385224],[94.553,11.09435236],[94.527,29.58493962],[94.5,8.46477523],[94.491,44.48102214]],[[94.638,27.66479],[94.639,5.9684377],[94.67,18.59142656],[94.683,107.0],[94.695,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155212151,[[94.584,1.19385224],[94.5,8.46477523]],[[94.638,27.66479],[94.639,5.9684377],[94.67,18.59142656],[94.683,107.0],[94.695,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155212152,[[94.584,1.19385224],[94.522,11.09435236],[94.5,8.46477523],[94.495,29.58493962],[94.461,6.35742959]],[[94.638,27.66479],[94.639,5.9684377],[94.64,8.45328888],[94.663,11.12025554],[94.67,10.14080075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155212352,[[94.584,1.19385224],[94.514,11.09435236],[94.488,29.58493962],[94.473,40.5895],[94.452,44.48102214]],[[94.637,2.23658509],[94.638,27.66479],[94.639,5.9684377],[94.64,8.45328888],[94.655,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155212551,[[94.584,1.19385224],[94.551,27.66479],[94.536,27.66479],[94.516,11.09435236],[94.49,29.58493962]],[[94.637,2.23658509],[94.64,8.45328888],[94.657,11.12025554],[94.683,136.65401476],[94.719,44.37740943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155212752,[[94.584,1.19385224],[94.551,27.66479],[94.536,27.66479],[94.529,11.09435236],[94.502,29.58493962]],[[94.637,5.97026908],[94.64,8.45328888],[94.67,21.26105629],[94.681,8.42656396],[94.683,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155212952,[[94.584,1.19385224],[94.536,27.66479],[94.529,11.09435236],[94.502,29.58493962],[94.5,8.46488071]],[[94.637,5.97026908],[94.64,8.45328888],[94.67,21.26105629],[94.681,8.42656396],[94.683,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155213151,[[94.584,1.19385224],[94.536,27.66479],[94.533,11.09435236],[94.506,29.58493962],[94.5,8.46488071]],[[94.637,5.97026908],[94.64,8.45328888],[94.67,10.14080075],[94.674,11.12025554],[94.68,20.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155213352,[[94.584,1.19385224],[94.536,27.66479],[94.533,11.09435236],[94.507,29.58493962],[94.5,8.46488071]],[[94.637,5.97026908],[94.64,8.45328888],[94.67,10.14080075],[94.674,11.12025554],[94.679,8.42656396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155213553,[[94.584,1.19385224],[94.536,27.66479],[94.535,11.09435236],[94.52,18.61886036],[94.508,29.58493962]],[[94.637,5.97026908],[94.676,11.12025554],[94.682,8.42656396],[94.69,8.44869955],[94.703,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155213751,[[94.584,1.19385224],[94.55,8.46043708],[94.537,40.4392],[94.536,27.66479],[94.535,11.09435236]],[[94.637,5.97026908],[94.676,11.12025554],[94.682,8.42656396],[94.69,8.44869955],[94.703,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155213954,[[94.584,1.19385224],[94.55,8.46043708],[94.537,40.4392],[94.536,27.66479],[94.535,11.09435236]],[[94.637,5.97026908],[94.65,8.45288306],[94.676,11.12025554],[94.68,10.14007056],[94.682,8.42656396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155214153,[[94.584,1.19385224],[94.543,11.09435236],[94.537,40.4392],[94.536,27.66479],[94.521,6.3565517]],[[94.637,5.97026908],[94.65,8.45288306],[94.68,10.14007056],[94.685,11.12025554],[94.691,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155214353,[[94.584,1.19385224],[94.54,11.09435236],[94.538,40.8282],[94.537,46.7957517],[94.536,27.66479]],[[94.637,5.97026908],[94.68,10.14007056],[94.682,11.12025554],[94.691,16.02],[94.709,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155214553,[[94.584,1.19385224],[94.556,27.66479],[94.54,11.09435236],[94.539,6.3565517],[94.538,40.8282]],[[94.637,5.97026908],[94.644,27.66479],[94.658,27.66479],[94.68,10.14007056],[94.682,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155214754,[[94.584,1.19385224],[94.556,27.66479],[94.54,11.09435236],[94.539,6.3565517],[94.538,40.8282]],[[94.637,5.97026908],[94.644,27.66479],[94.65,1.0],[94.658,27.66479],[94.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155214955,[[94.584,1.19385224],[94.556,27.66479],[94.54,11.09435236],[94.539,6.3565517],[94.538,40.8282]],[[94.637,5.97026908],[94.644,27.66479],[94.658,27.66479],[94.66,9.45204448],[94.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155215554,[[94.584,1.19385224],[94.556,27.66479],[94.542,11.09435236],[94.539,6.3565517],[94.538,40.8282]],[[94.637,5.97026908],[94.644,27.66479],[94.658,27.66479],[94.66,9.45204448],[94.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155215953,[[94.556,27.66479],[94.542,11.09435236],[94.539,6.3565517],[94.538,40.8282],[94.53,1.0]],[[94.637,5.97026908],[94.644,27.66479],[94.658,27.66479],[94.66,9.45204448],[94.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155216155,[[94.585,1.19393882],[94.557,1.45941365],[94.556,27.66479],[94.54,11.09435236],[94.539,6.3565517]],[[94.637,5.97026908],[94.644,27.66479],[94.658,27.66479],[94.66,9.45204448],[94.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155216356,[[94.585,1.19393882],[94.556,27.66479],[94.539,17.45090406],[94.513,29.58493962],[94.477,44.48102214]],[[94.637,5.97026908],[94.644,27.66479],[94.658,27.66479],[94.66,9.45204448],[94.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155216758,[[94.585,1.19393882],[94.539,17.45090406],[94.52,8.46316678],[94.513,29.58493962],[94.477,44.48102214]],[[94.637,5.97026908],[94.644,27.66479],[94.658,27.66479],[94.66,9.45204448],[94.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155216759,[[94.585,1.19393882],[94.539,17.45090406],[94.52,8.46316678],[94.513,29.58493962],[94.5,1.0]],[[94.637,5.97026908],[94.64,1.0],[94.644,27.66479],[94.65,8.45284581],[94.658,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155216958,[[94.585,1.19393882],[94.533,11.09435236],[94.52,8.46316678],[94.506,29.58493962],[94.5,1.0]],[[94.64,1.0],[94.644,27.66479],[94.65,8.45284581],[94.658,27.66479],[94.675,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155217159,[[94.585,1.19393882],[94.532,11.09435236],[94.52,8.46316678],[94.505,29.58493962],[94.5,1.0]],[[94.64,1.0],[94.644,27.66479],[94.65,8.45284581],[94.658,27.66479],[94.675,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155217458,[[94.585,1.19393882],[94.529,11.09435236],[94.52,8.46316678],[94.502,29.58493962],[94.5,1.0]],[[94.64,1.0],[94.644,27.66479],[94.65,8.45284581],[94.658,27.66479],[94.671,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155217659,[[94.585,1.19393882],[94.537,41.7706],[94.528,11.09435236],[94.52,8.46316678],[94.503,15.68]],[[94.64,1.0],[94.644,27.66479],[94.65,8.45284581],[94.658,27.66479],[94.67,26.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155217861,[[94.585,1.19393882],[94.529,11.09435236],[94.52,8.46316678],[94.503,45.26493962],[94.467,44.48102214]],[[94.64,1.0],[94.644,27.66479],[94.65,8.45284581],[94.658,27.66479],[94.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155218260,[[94.585,1.19393882],[94.527,11.09435236],[94.52,8.46316678],[94.504,46.71155643],[94.503,15.68]],[[94.63,8.45433473],[94.64,1.0],[94.644,27.66479],[94.658,27.66479],[94.67,26.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155218558,[[94.585,1.19393882],[94.551,27.66479],[94.528,11.09435236],[94.52,8.46316678],[94.505,6.35625643]],[[94.63,8.45433473],[94.64,1.0],[94.644,27.66479],[94.658,27.66479],[94.67,26.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155218760,[[94.585,1.19393882],[94.551,27.66479],[94.527,11.09435236],[94.52,8.46316678],[94.49,1.0]],[[94.63,8.45433473],[94.64,1.0],[94.644,27.66479],[94.658,27.66479],[94.67,26.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155219062,[[94.585,1.12620954],[94.551,27.66479],[94.527,11.09435236],[94.52,8.46316678],[94.49,1.0]],[[94.63,16.908965],[94.64,1.0],[94.644,27.66479],[94.658,27.66479],[94.67,26.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155219260,[[94.585,1.12620954],[94.551,27.66479],[94.527,11.09435236],[94.52,8.46316678],[94.5,1.0]],[[94.64,8.45374252],[94.644,27.66479],[94.65,1.0],[94.658,27.66479],[94.67,36.261792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155219462,[[94.585,1.12620954],[94.53,11.09435236],[94.504,29.58493962],[94.47,13.19317203],[94.468,44.48102214]],[[94.61,1.0],[94.63,15.0],[94.64,8.45374252],[94.644,27.66479],[94.658,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155219661,[[94.585,1.12620954],[94.53,11.09435236],[94.504,29.58493962],[94.473,40.8335],[94.468,44.48102214]],[[94.61,9.45642157],[94.63,15.0],[94.64,10.14476452],[94.644,27.66479],[94.658,38.78504554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155219863,[[94.585,1.12620954],[94.517,11.09435236],[94.49,29.58493962],[94.473,40.8335],[94.47,1.0]],[[94.61,9.45642157],[94.63,15.0],[94.64,10.14476452],[94.644,27.66479],[94.658,38.78504554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155219864,[[94.585,1.12620954],[94.517,11.09435236],[94.49,29.58493962],[94.473,40.8335],[94.47,1.0]],[[94.61,8.45642157],[94.63,1.0],[94.64,10.14476452],[94.644,27.66479],[94.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155220060,[[94.585,1.12620954],[94.473,40.8335],[94.47,1.0]],[[94.61,8.45642157],[94.63,1.0],[94.64,10.14476452],[94.644,27.66479],[94.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155220061,[[94.585,1.12620954],[94.507,11.09435236],[94.481,29.58493962],[94.474,6.35802445],[94.473,50.75859479]],[[94.61,8.45642157],[94.63,1.0],[94.64,10.14476452],[94.644,27.66479],[94.647,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155220260,[[94.585,1.12620954],[94.508,11.09435236],[94.481,29.58493962],[94.475,40.4937],[94.474,6.35802445]],[[94.61,8.45642157],[94.62,1.0],[94.64,10.14476452],[94.644,27.66479],[94.648,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155220461,[[94.586,1.19378808],[94.506,11.09435236],[94.48,39.74569964],[94.476,6.35802445],[94.475,40.4937]],[[94.61,9.45642157],[94.63,15.0],[94.64,10.14476452],[94.644,27.66479],[94.646,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155220661,[[94.586,1.19378808],[94.514,27.66479],[94.506,11.09435236],[94.499,27.66479],[94.48,39.74569964]],[[94.591,27.66479],[94.605,27.66479],[94.61,9.45642157],[94.63,15.0],[94.64,10.14476452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155220866,[[94.586,1.19378808],[94.514,27.66479],[94.507,11.09435236],[94.499,27.66479],[94.48,39.74569964]],[[94.591,27.66479],[94.605,27.66479],[94.61,9.45642157],[94.63,15.0],[94.64,10.14476452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155221063,[[94.586,1.19378808],[94.514,27.66479],[94.508,11.09435236],[94.5,6.35802445],[94.499,27.66479]],[[94.591,27.66479],[94.605,27.66479],[94.61,9.45642157],[94.63,15.0],[94.64,10.14476452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155221265,[[94.586,1.19378808],[94.514,27.66479],[94.509,11.09435236],[94.5,6.35802445],[94.499,27.66479]],[[94.591,27.66479],[94.605,27.66479],[94.61,9.45642157],[94.63,15.0],[94.64,10.14476452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155221464,[[94.514,27.66479],[94.508,11.09435236],[94.5,6.35802445],[94.499,27.66479],[94.446,44.48102214]],[[94.591,27.66479],[94.605,27.66479],[94.61,9.45642157],[94.63,15.0],[94.632,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155221664,[[94.515,39.4069],[94.514,27.66479],[94.508,11.09435236],[94.5,6.35802445],[94.499,27.66479]],[[94.591,27.66479],[94.605,27.66479],[94.61,8.45642157],[94.63,1.0],[94.632,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155221864,[[94.516,1.4614745],[94.515,39.4069],[94.514,38.75914236],[94.499,27.66479],[94.487,29.58493962]],[[94.591,27.66479],[94.605,27.66479],[94.61,8.45642157],[94.63,1.0],[94.648,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155222062,[[94.516,1.4614745],[94.515,39.4069],[94.514,38.75914236],[94.499,27.66479],[94.488,29.58493962]],[[94.591,27.66479],[94.605,27.66479],[94.61,8.45642157],[94.63,1.0],[94.649,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155222265,[[94.521,11.09435236],[94.516,1.4614745],[94.515,45.77103019],[94.514,27.66479],[94.499,27.66479]],[[94.591,27.66479],[94.605,27.66479],[94.61,8.45642157],[94.63,1.0],[94.654,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155222664,[[94.52,11.09435236],[94.516,1.4614745],[94.515,45.77103019],[94.514,27.66479],[94.499,27.66479]],[[94.591,27.66479],[94.605,27.66479],[94.61,8.45642157],[94.63,1.0],[94.654,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155222864,[[94.522,11.09435236],[94.516,1.4614745],[94.515,45.77103019],[94.514,27.66479],[94.499,27.66479]],[[94.591,27.66479],[94.605,27.66479],[94.61,8.45642157],[94.63,1.0],[94.652,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155223265,[[94.526,11.09435236],[94.516,1.4614745],[94.515,45.77103019],[94.514,27.66479],[94.51,1.0]],[[94.591,27.66479],[94.605,27.66479],[94.61,8.45642157],[94.64,11.14476452],[94.655,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155223465,[[94.526,11.09435236],[94.517,42.0837],[94.516,1.4614745],[94.515,45.77103019],[94.514,27.66479]],[[94.591,27.66479],[94.605,27.66479],[94.64,10.14476452],[94.65,1.0],[94.655,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155223666,[[94.535,11.09435236],[94.526,11.7],[94.517,42.0837],[94.516,1.4614745],[94.515,45.77103019]],[[94.591,27.66479],[94.605,27.66479],[94.64,10.14476452],[94.65,1.0],[94.664,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155223867,[[94.538,11.09435236],[94.527,1.4614745],[94.526,11.7],[94.518,6.36413019],[94.517,42.0837]],[[94.591,27.66479],[94.605,27.66479],[94.64,10.14476452],[94.65,1.0],[94.665,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155224167,[[94.537,11.09435236],[94.527,1.4614745],[94.526,11.7],[94.518,6.36413019],[94.517,42.0837]],[[94.591,27.66479],[94.605,27.66479],[94.63,8.45440117],[94.64,11.14476452],[94.664,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155224365,[[94.537,11.09435236],[94.527,1.4614745],[94.526,11.7],[94.52,8.4629807],[94.518,6.36413019]],[[94.591,27.66479],[94.605,27.66479],[94.63,8.45440117],[94.64,10.14476452],[94.663,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155224567,[[94.541,11.09435236],[94.527,1.4614745],[94.526,11.7],[94.52,8.4629807],[94.518,6.36413019]],[[94.591,27.66479],[94.605,27.66479],[94.63,8.45440117],[94.64,10.14476452],[94.667,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155224766,[[94.541,11.09435236],[94.534,27.66479],[94.53,8.46273226],[94.527,1.4614745],[94.526,11.7]],[[94.591,27.66479],[94.605,27.66479],[94.63,8.45440117],[94.64,10.14476452],[94.66,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155224968,[[94.545,11.09435236],[94.534,27.66479],[94.53,8.46273226],[94.527,1.4614745],[94.526,11.7]],[[94.591,27.66479],[94.605,27.66479],[94.63,8.45440117],[94.64,10.14476452],[94.66,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155225169,[[94.587,1.19422749],[94.546,11.09435236],[94.535,1.4614745],[94.534,27.66479],[94.53,8.46273226]],[[94.591,27.66479],[94.605,27.66479],[94.63,8.45440117],[94.64,10.14476452],[94.66,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155225368,[[94.587,1.19422749],[94.546,11.09435236],[94.535,1.4614745],[94.534,27.66479]],[[94.591,27.66479],[94.605,27.66479],[94.63,8.45440117],[94.64,10.14476452],[94.66,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155225369,[[94.587,1.19422749],[94.56,1.0],[94.55,8.46081239],[94.546,11.09435236],[94.54,15.0]],[[94.63,8.45440117],[94.68,1.0],[94.7,12.16483908],[255.43,41.29277767],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155225570,[[94.587,1.19422749],[94.552,11.09435236],[94.551,40.5214],[94.55,9.46081239],[94.54,25.15419187]],[[94.65,8.45232417],[94.675,11.12025554],[94.7,13.16483908],[94.701,29.65401476],[94.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155225769,[[94.587,1.19422749],[94.552,11.09435236],[94.551,40.5214],[94.55,9.46081239],[94.54,25.15419187]],[[94.675,11.12025554],[94.7,13.16483908],[94.701,29.65401476],[94.73,15.0],[94.96,20.96372002]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155226069,[[94.588,1.46289763],[94.587,1.19422749],[94.571,11.09435236],[94.551,46.88553019],[94.55,9.46081239]],[[94.691,27.14025554],[94.7,13.16483908],[94.718,29.65401476],[94.73,15.0],[94.749,41.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155226269,[[94.588,1.46289763],[94.587,1.19422749],[94.573,11.09435236],[94.572,43.0526],[94.56,1.0]],[[94.669,2.24091484],[94.691,16.02],[94.693,11.12025554],[94.7,13.16483908],[94.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155226569,[[94.588,1.46289763],[94.587,1.19422749],[94.581,11.09435236],[94.58,1.0],[94.573,6.36413019]],[[94.7,12.16483908],[94.701,11.12025554],[94.72,10.13579115],[94.723,107.0],[94.727,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155226771,[[94.611,27.66479],[94.61,8.45565302],[94.598,11.09435236],[94.597,27.66479],[94.59,1.0]],[[94.686,27.66479],[94.699,2.24309615],[94.7,39.82962908],[94.708,11.12025554],[94.72,10.13579115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155226970,[[94.612,40.81499763],[94.611,27.66479],[94.61,8.45565302],[94.6,1.0],[94.598,11.09435236]],[[94.686,27.66479],[94.699,2.24309615],[94.7,39.82962908],[94.713,11.12025554],[94.72,10.13579115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155227170,[[94.612,40.81499763],[94.611,27.66479],[94.61,9.45565302],[94.603,11.09435236],[94.598,6.36413019]],[[94.686,27.66479],[94.7,27.66479],[94.713,11.12025554],[94.72,10.13579115],[94.775,44.37740943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155227372,[[94.62,1.0],[94.613,1.46289763],[94.612,39.3521],[94.611,27.66479],[94.61,8.45565302]],[[94.72,10.13579115],[94.722,11.12025554],[94.74,1.0],[94.748,29.65401476],[94.784,44.37740943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155227572,[[94.64,1.0],[94.621,1.46289763],[94.614,11.09435236],[94.612,45.72158057],[94.611,27.66479]],[[94.719,2.24098741],[94.72,10.13579115],[94.731,11.12025554],[94.75,15.59148446],[94.758,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155227772,[[94.641,1.46289763],[94.64,1.0],[94.63,11.09435236],[94.612,45.72158057],[94.611,27.66479]],[[94.719,2.24098741],[94.742,11.12025554],[94.75,14.59148446],[94.76,1.0],[94.768,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155227975,[[94.641,1.46289763],[94.631,40.4986],[94.63,19.5478272],[94.62,1.0],[94.612,45.72158057]],[[94.719,2.24098741],[94.745,11.12025554],[94.75,15.59148446],[94.768,29.65401476],[94.804,44.37740943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155228174,[[94.641,1.46289763],[94.634,11.09435236],[94.631,40.4986],[94.63,8.45347484],[94.62,1.0]],[[94.745,11.12025554],[94.749,2.24098741],[94.75,15.59148446],[94.769,15.88],[94.772,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155228373,[[94.632,1.46289763],[94.631,40.4986],[94.63,19.5478272],[94.62,1.0],[94.612,39.3521]],[[94.749,2.24098741],[94.75,15.59148446],[94.754,11.12025554],[94.769,24.32505584],[94.78,44.24045807]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155228577,[[94.632,1.46289763],[94.631,40.4986],[94.63,19.5478272],[94.62,1.0],[94.612,39.3521]],[[94.749,2.24098741],[94.75,15.59148446],[94.769,24.32505584],[94.78,44.24045807]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155228578,[[94.632,1.46289763],[94.631,40.4986],[94.63,8.45347484],[94.629,11.09435236],[94.62,1.0]],[[94.749,2.24098741],[94.75,15.59148446],[94.752,11.12025554],[94.769,24.32505584],[94.779,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155228874,[[94.662,27.66479],[94.648,27.66479],[94.632,12.55724999],[94.631,46.86354987],[94.63,8.45347484]],[[94.749,2.24098741],[94.75,14.59148446],[94.751,27.66479],[94.753,11.12025554],[94.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155229076,[[94.663,40.7404],[94.662,27.66479],[94.648,27.66479],[94.631,40.4986],[94.63,8.45347484]],[[94.749,2.24098741],[94.75,25.71174],[94.751,27.66479],[94.76,1.0],[94.769,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155229276,[[94.663,40.7404],[94.662,27.66479],[94.648,27.66479],[94.631,40.4986],[94.63,8.45347484]],[[94.749,2.24098741],[94.75,14.59148446],[94.751,27.66479],[94.756,11.12025554],[94.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155229474,[[94.663,40.7404],[94.662,27.66479],[94.648,27.66479],[94.631,40.4986],[94.63,8.45347484]],[[94.749,2.24098741],[94.75,15.59148446],[94.751,27.66479],[94.756,11.12025554],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155229675,[[94.663,40.7404],[94.662,27.66479],[94.648,27.66479],[94.631,40.4986],[94.63,8.45347484]],[[94.749,2.24098741],[94.75,15.59148446],[94.751,27.66479],[94.757,11.12025554],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155229875,[[94.663,40.7404],[94.662,27.66479],[94.648,27.66479],[94.631,40.4986],[94.63,8.45347484]],[[94.749,2.24098741],[94.75,14.59148446],[94.751,27.66479],[94.756,11.12025554],[94.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155230477,[[94.663,40.7404],[94.662,27.66479],[94.648,27.66479],[94.631,40.4986],[94.63,8.45347484]],[[94.749,2.24098741],[94.75,14.59148446],[94.751,27.66479],[94.76,11.12025554],[94.786,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155230675,[[94.663,40.7404],[94.662,27.66479],[94.648,27.66479],[94.631,40.4986],[94.63,8.45347484]],[[94.749,2.24098741],[94.75,15.59148446],[94.751,27.66479],[94.76,11.12025554],[94.786,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155231280,[[94.662,27.66479],[94.648,27.66479],[94.631,40.4986],[94.63,8.45347484],[94.489,92.66879613]],[[94.749,2.24098741],[94.75,15.59148446],[94.751,27.66479],[94.759,11.12025554],[94.786,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155231479,[[94.662,27.66479],[94.648,27.66479],[94.632,39.5329],[94.631,40.4986],[94.63,8.45347484]],[[94.749,2.24098741],[94.75,15.59148446],[94.751,27.66479],[94.762,11.12025554],[94.788,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155231681,[[94.662,27.66479],[94.648,27.66479],[94.632,39.5329],[94.631,40.4986],[94.63,8.45347484]],[[94.749,2.24098741],[94.75,15.59148446],[94.751,27.66479],[94.762,11.12025554],[94.789,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155231981,[[94.662,27.66479],[94.648,27.66479],[94.632,39.5329],[94.631,40.4986],[94.63,9.45347484]],[[94.749,2.24098741],[94.75,14.59148446],[94.751,27.66479],[94.76,1.0],[94.762,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155232185,[[94.662,27.66479],[94.648,27.66479],[94.64,1.0],[94.634,11.09435236],[94.632,39.5329]],[[94.75,14.59148446],[94.751,27.66479],[94.76,1.0],[94.776,11.12025554],[94.802,50.04451476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155232387,[[94.662,27.66479],[94.648,27.66479],[94.64,1.0],[94.633,11.09435236],[94.632,39.5329]],[[94.75,14.59148446],[94.751,27.66479],[94.76,1.0],[94.782,11.12025554],[94.802,50.04451476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155232585,[[94.662,27.66479],[94.648,27.66479],[94.64,1.0],[94.633,11.09435236],[94.632,39.5329]],[[94.75,14.59148446],[94.751,27.66479],[94.76,1.0],[94.782,11.12025554],[94.809,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155232786,[[94.678,27.66479],[94.663,1.45631093],[94.662,27.66479],[94.64,1.0],[94.639,11.09435236]],[[94.75,14.59148446],[94.76,1.0],[94.789,11.12025554],[94.816,29.65401476],[94.844,42.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155232986,[[94.679,41.3872],[94.678,27.66479],[94.662,27.66479],[94.641,11.09435236],[94.63,17.90696237]],[[94.748,5.96346612],[94.75,14.59148446],[94.76,1.0],[94.791,11.12025554],[94.817,45.41401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155233187,[[94.679,41.3872],[94.678,27.66479],[94.662,27.66479],[94.63,17.90696237],[94.629,11.09435236]],[[94.748,5.96346612],[94.75,14.59148446],[94.76,1.0],[94.774,15.62],[94.779,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155233489,[[94.679,41.3872],[94.678,27.66479],[94.662,27.66479],[94.63,17.90696237],[94.627,11.09435236]],[[94.748,5.93764625],[94.75,14.59148446],[94.76,1.0],[94.774,15.62],[94.784,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155233689,[[94.679,41.3872],[94.678,27.66479],[94.662,27.66479],[94.64,1.0],[94.63,16.90696237]],[[94.748,5.93764625],[94.75,14.59148446],[94.76,1.0],[94.774,15.62],[94.784,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155233890,[[94.679,41.3872],[94.678,27.66479],[94.662,27.66479],[94.64,1.0],[94.631,51.59295236]],[[94.748,5.93764625],[94.75,14.59148446],[94.76,1.0],[94.774,15.62],[94.787,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155234090,[[94.679,41.3872],[94.678,27.66479],[94.662,27.66479],[94.64,9.45225364],[94.632,11.09435236]],[[94.748,5.93764625],[94.75,14.59148446],[94.76,1.0],[94.774,15.62],[94.789,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155234389,[[94.679,41.3872],[94.678,27.66479],[94.662,27.66479],[94.64,9.45225364],[94.632,11.09435236]],[[94.748,5.93764625],[94.75,14.59148446],[94.76,1.0],[94.774,15.62],[94.796,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155234591,[[94.679,41.3872],[94.678,27.66479],[94.664,1.19270192],[94.662,27.66479],[94.64,9.45225364]],[[94.748,5.93764625],[94.75,14.59148446],[94.77,1.0],[94.774,15.62],[94.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155234790,[[94.679,41.3872],[94.678,27.66479],[94.664,1.19270192],[94.662,27.66479],[94.64,9.45225364]],[[94.748,5.93764625],[94.75,14.59148446],[94.77,1.0],[94.774,15.62],[94.788,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155235189,[[94.679,41.3872],[94.678,27.66479],[94.664,1.19270192],[94.662,27.66479],[94.65,8.45196185]],[[94.748,5.93764625],[94.75,23.03477063],[94.77,1.0],[94.774,15.62],[94.788,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155235589,[[94.679,41.3872],[94.678,27.66479],[94.664,1.19270192],[94.662,27.66479],[94.65,8.45196185]],[[94.748,5.93764625],[94.75,23.03477063],[94.774,15.62],[94.78,15.58644331],[94.788,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155235991,[[94.679,41.3872],[94.678,27.66479],[94.664,1.19270192],[94.662,27.66479],[94.66,9.45077217]],[[94.748,5.93764625],[94.75,8.44328617],[94.78,14.58644331],[94.788,27.66479],[94.8,12.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155236191,[[94.679,41.3872],[94.678,27.66479],[94.67,1.0],[94.664,1.19270192],[94.662,27.66479]],[[94.748,5.93764625],[94.76,8.44282884],[94.78,10.1292903],[94.788,27.66479],[94.812,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155236390,[[94.68,8.44897681],[94.679,41.3872],[94.678,27.66479],[94.67,1.0],[94.664,1.19270192]],[[94.748,5.93764625],[94.76,8.44282884],[94.78,10.1292903],[94.788,27.66479],[94.814,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155236591,[[94.68,9.44897681],[94.679,41.3872],[94.678,27.66479],[94.664,1.19270192]],[[94.76,8.44282884],[94.78,10.1292903],[94.788,27.66479],[94.814,11.12025554],[94.935,60.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155236791,[[94.728,27.66479],[94.714,27.66479],[94.68,50.52637681],[94.679,41.3872],[94.67,1.0]],[[94.76,8.44282884],[94.78,10.1292903],[94.788,27.66479],[94.818,11.12025554],[94.845,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155236990,[[94.728,27.66479],[94.714,27.66479],[94.68,50.52637681],[94.679,41.3872],[94.67,1.0]],[[94.76,8.44282884],[94.78,10.1292903],[94.788,27.66479],[94.821,11.12025554],[94.848,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155237293,[[94.728,27.66479],[94.714,27.66479],[94.68,50.52637681],[94.679,41.3872],[94.67,1.0]],[[94.76,8.44282884],[94.78,10.1292903],[94.788,27.66479],[94.81,1.0],[94.823,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155237492,[[94.728,27.66479],[94.714,27.66479],[94.68,50.52637681],[94.679,41.3872],[94.66,1.0]],[[94.747,5.9628487],[94.788,27.66479],[94.81,18.56448266],[94.827,11.12025554],[94.83,13.14900803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155237691,[[94.728,27.66479],[94.714,27.66479],[94.68,50.52637681],[94.679,41.3872],[94.66,1.0]],[[94.788,27.66479],[94.81,18.56448266],[94.828,11.12025554],[94.83,27.14900803],[94.855,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155237894,[[94.728,27.66479],[94.714,27.66479],[94.68,42.0774],[94.679,41.3872],[94.64,1.0]],[[94.78,18.56969962],[94.788,27.66479],[94.79,1.0],[94.81,15.0],[94.828,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155238093,[[94.728,27.66479],[94.714,27.66479],[94.68,42.0774],[94.679,41.3872],[94.642,11.09435236]],[[94.76,8.44266569],[94.78,19.96880089],[94.788,27.66479],[94.8,1.0],[94.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155238293,[[94.728,27.66479],[94.714,27.66479],[94.68,42.0774],[94.679,41.3872],[94.635,11.09435236]],[[94.76,8.44266569],[94.78,19.96880089],[94.788,27.66479],[94.79,1.0],[94.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155238494,[[94.728,27.61852821],[94.714,27.66479],[94.68,42.0774],[94.679,41.3872],[94.631,26.81435236]],[[94.78,19.96880089],[94.788,27.66479],[94.79,1.0],[94.8,10.1268143],[94.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155238695,[[94.703,27.66479],[94.688,27.66479],[94.68,42.0774],[94.679,41.3872],[94.657,15.54]],[[94.76,8.44250534],[94.788,27.66479],[94.79,1.0],[94.8,10.1268143],[94.801,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155238893,[[94.703,27.66479],[94.688,27.66479],[94.68,42.0774],[94.679,41.3872],[94.65,10.14198516]],[[94.788,27.66479],[94.79,9.44058087],[94.8,10.1268143],[94.801,27.66479],[94.829,39.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155239092,[[94.703,27.66479],[94.688,27.66479],[94.68,42.0774],[94.679,41.3872],[94.65,10.14198516]],[[94.788,27.66479],[94.79,9.44058087],[94.8,10.1268143],[94.801,27.66479],[94.816,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155239293,[[94.703,27.66479],[94.688,27.66479],[94.68,43.26976205],[94.679,41.3872],[94.65,10.14198516]],[[94.78,8.44133147],[94.788,27.66479],[94.79,1.0],[94.8,10.1268143],[94.801,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155239693,[[94.703,27.66479],[94.688,27.66479],[94.68,43.26976205],[94.679,41.3872],[94.66,8.45049776]],[[94.78,8.44133147],[94.788,27.66479],[94.79,1.0],[94.8,10.1268143],[94.801,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155240095,[[94.703,27.66479],[94.688,27.66479],[94.68,1.19236205],[94.65,8.45211828],[94.63,26.14391812]],[[94.788,27.66479],[94.79,1.0],[94.801,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155240096,[[94.703,27.66479],[94.688,27.66479],[94.68,1.19236205],[94.65,8.45211828],[94.63,26.14391812]],[[94.75,8.44396628],[94.77,10.13031607],[94.788,27.66479],[94.79,1.0],[94.801,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155240292,[[94.703,27.66479],[94.688,27.66479],[94.68,1.19236205],[94.65,8.45211828],[94.632,83.8376]],[[94.75,20.94396628],[94.77,10.13031607],[94.78,1.0],[94.788,27.66479],[94.801,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155241196,[[94.703,27.66479],[94.688,27.66479],[94.68,1.19236205],[94.65,8.45211828],[94.632,83.8376]],[[94.75,20.94396628],[94.77,11.13031607],[94.788,27.66479],[94.801,27.66479],[94.815,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155241392,[[94.703,27.66479],[94.688,27.66479],[94.68,1.19236205],[94.65,8.45211828],[94.632,83.8376]],[[94.75,20.94396628],[94.77,11.13031607],[94.788,27.66479],[94.801,27.66479],[94.814,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155241593,[[94.703,27.66479],[94.688,27.66479],[94.68,1.19236205],[94.65,8.45211828],[94.632,83.8376]],[[94.75,20.94396628],[94.77,11.13031607],[94.788,27.66479],[94.801,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155241594,[[94.703,27.66479],[94.688,27.66479],[94.68,1.19236205],[94.65,8.45211828],[94.632,83.8376]],[[94.75,8.44396628],[94.77,11.13031607],[94.788,27.66479],[94.801,27.66479],[94.817,26.88025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155241994,[[94.703,27.66479],[94.688,27.66479],[94.68,1.19236205],[94.632,83.8376],[94.63,10.14391812]],[[94.75,8.44396628],[94.76,1.0],[94.77,10.13031607],[94.788,27.66479],[94.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155242196,[[94.703,27.66479],[94.688,27.66479],[94.68,1.19236205],[94.632,83.8376],[94.63,10.14391812]],[[94.74,8.44458876],[94.75,8.44396628],[94.76,1.0],[94.77,10.13031607],[94.788,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155243096,[[94.703,27.66479],[94.688,27.66479],[94.68,1.19236205],[94.632,83.8376],[94.63,10.14391812]],[[94.74,8.44458876],[94.75,8.44396628],[94.76,1.0],[94.77,10.13031607],[94.779,5.96159977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155243697,[[94.703,27.66479],[94.688,27.66479],[94.632,83.8376],[94.63,10.14391812]],[[94.74,8.44458876],[94.75,8.44396628],[94.76,1.0],[94.77,10.13031607],[94.779,5.96159977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155243698,[[94.703,27.66479],[94.688,27.66479],[94.632,83.8376],[94.63,10.14391812],[94.622,11.09435236]],[[94.74,8.44458876],[94.75,8.44396628],[94.76,1.0],[94.77,10.13031607],[94.779,5.96159977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155243897,[[94.704,1.19236576],[94.703,27.66479],[94.688,27.66479],[94.632,83.8376],[94.63,10.14391812]],[[94.74,8.44458876],[94.75,8.44396628],[94.76,1.0],[94.77,10.13031607],[94.779,5.96159977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155244498,[[94.704,1.19236576],[94.703,27.66479],[94.688,27.66479],[94.632,83.8376],[94.63,10.14391812]],[[94.74,8.44458876],[94.75,9.44396628],[94.77,10.13031607],[94.779,5.96159977],[94.908,73.96234904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155244700,[[94.704,1.19236576],[94.703,27.66479],[94.688,27.66479],[94.632,83.8376],[94.63,10.14391812]],[[94.74,8.44458876],[94.76,1.0],[94.77,10.13031607],[94.779,5.96159977],[94.81,23.2709134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155244900,[[94.704,1.19236576],[94.703,27.66479],[94.688,27.66479],[94.632,83.8376],[94.63,10.14391812]],[[94.74,8.44458876],[94.76,1.0],[94.77,10.13031607],[94.779,5.96159977],[94.81,12.15065786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155245699,[[94.704,1.19236576],[94.703,27.66479],[94.688,27.66479],[94.632,83.8376],[94.63,11.14391812]],[[94.74,8.44458876],[94.76,1.0],[94.77,10.13031607],[94.779,5.96159977],[94.81,23.2709134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155245901,[[94.704,1.19236576],[94.703,27.66479],[94.688,27.66479],[94.632,83.8376],[94.63,11.14391812]],[[94.74,8.44458876],[94.76,1.0],[94.77,10.13031607],[94.779,5.96159977],[94.81,12.15065786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155246299,[[94.704,1.19236576],[94.703,27.66479],[94.688,27.66479],[94.64,8.45229191],[94.632,83.8376]],[[94.77,11.13031607],[94.779,5.96159977],[94.81,12.15065786],[94.88,14.571005],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155246499,[[94.704,11.17236576],[94.703,27.66479],[94.688,27.66479],[94.64,8.45229191],[94.632,83.8376]],[[94.76,8.44287435],[94.77,10.13031607],[94.779,5.96159977],[94.78,1.0],[94.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155246699,[[94.704,11.17236576],[94.703,27.66479],[94.688,27.66479],[94.64,8.45229191],[94.632,83.8376]],[[94.76,8.44287435],[94.77,11.13031607],[94.779,5.96159977],[94.81,15.0],[94.839,19.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155246900,[[94.704,11.17236576],[94.703,27.66479],[94.688,27.66479],[94.64,8.45229191],[94.632,83.8376]],[[94.76,8.44287435],[94.77,11.13031607],[94.81,15.0],[94.839,19.4361],[94.876,44.37740943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155247099,[[94.704,11.17236576],[94.703,27.66479],[94.688,27.66479],[94.64,8.45229191],[94.632,83.8376]],[[94.76,8.44287435],[94.77,11.13031607],[94.81,15.0],[94.814,11.12025554],[94.839,19.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155247500,[[94.704,11.17236576],[94.703,27.66479],[94.688,27.66479],[94.64,8.45229191],[94.632,83.8376]],[[94.76,8.44287435],[94.77,11.13031607],[94.81,15.0],[94.812,11.12025554],[94.839,49.09011476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155247700,[[94.704,11.17236576],[94.703,27.66479],[94.688,27.66479],[94.64,8.45229191],[94.632,83.8376]],[[94.739,5.96202294],[94.76,8.44287435],[94.77,11.13031607],[94.81,15.0],[94.811,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155247899,[[94.704,1.19236576],[94.703,27.66479],[94.688,27.66479],[94.64,8.45229191],[94.632,83.8376]],[[94.739,5.96202294],[94.74,8.4448756],[94.75,1.0],[94.77,10.13031607],[94.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155248099,[[94.703,27.66479],[94.688,27.66479],[94.64,8.45229191],[94.632,42.974],[94.6,1.0]],[[94.739,5.96202294],[94.74,8.4448756],[94.77,10.13031607],[94.79,15.0],[94.808,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155248300,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.64,8.45229191],[94.611,11.09435236]],[[94.739,5.96202294],[94.74,8.4448756],[94.75,1.0],[94.77,10.13031607],[94.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155248499,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.64,8.45229191],[94.613,11.09435236]],[[94.739,5.96202294],[94.74,8.4448756],[94.77,10.13031607],[94.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155248500,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.64,8.45229191],[94.613,11.09435236]],[[94.739,5.96202294],[94.74,8.4448756],[94.76,1.0],[94.77,10.13031607],[94.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155248699,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.64,8.45229191],[94.613,11.09435236]],[[94.739,5.96202294],[94.74,8.4448756],[94.76,1.0],[94.762,27.66479],[94.77,10.13031607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155248902,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.64,8.45229191],[94.614,11.09435236]],[[94.739,5.96202294],[94.74,8.4448756],[94.76,1.0],[94.762,27.66479],[94.77,10.13031607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155249100,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.64,8.45229191]],[[94.739,5.96202294],[94.74,8.4448756],[94.76,1.0],[94.762,27.66479],[94.77,10.13031607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155249101,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.641,80.3123],[94.64,8.45229191]],[[94.739,5.96202294],[94.74,8.4448756],[94.76,1.0],[94.762,27.66479],[94.77,10.13031607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155249300,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.641,80.3123],[94.64,8.45229191]],[[94.739,5.96202294],[94.74,8.4448756],[94.762,27.66479],[94.77,11.13031607],[94.894,73.96234904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155249502,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.641,80.3123],[94.64,8.45229191]],[[94.739,5.96202294],[94.74,8.4448756],[94.762,27.66479],[94.77,11.13031607],[94.796,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155249700,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.641,80.3123],[94.64,8.45229191]],[[94.739,5.96202294],[94.74,8.4448756],[94.762,27.66479],[94.77,10.13031607],[94.796,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155249900,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.641,80.3123],[94.64,8.45229191]],[[94.739,5.96202294],[94.74,8.4448756],[94.77,11.13031607],[94.797,11.12025554],[94.823,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155250102,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.641,80.3123],[94.64,8.45229191]],[[94.739,5.96202294],[94.77,10.13031607],[94.78,11.12907684],[94.797,11.12025554],[94.823,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155250302,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.641,80.3123],[94.64,8.45229191]],[[94.739,5.96202294],[94.77,10.13031607],[94.78,11.12907684],[94.796,11.12025554],[94.822,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155250504,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.641,80.3123],[94.64,9.45229191]],[[94.739,5.96202294],[94.75,8.44362783],[94.78,11.12907684],[94.796,11.12025554],[94.822,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155250703,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.65,8.451392],[94.641,80.3123]],[[94.739,5.96202294],[94.75,8.44362783],[94.78,11.12907684],[94.791,43.84479],[94.797,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155250905,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.65,8.451392],[94.641,80.3123]],[[94.739,5.96202294],[94.75,8.44362783],[94.78,11.12907684],[94.791,43.84479],[94.801,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155251104,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.65,8.451392],[94.641,80.3123]],[[94.739,5.96202294],[94.75,8.44362783],[94.78,11.12907684],[94.791,43.84479],[94.797,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155251303,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.65,8.451392],[94.641,80.3123]],[[94.739,5.96202294],[94.77,8.44218779],[94.78,1.0],[94.79,10.12796053],[94.791,43.84479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155251705,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.65,8.451392],[94.641,80.3123]],[[94.739,5.96202294],[94.77,8.44218779],[94.78,1.0],[94.79,21.24821607],[94.791,43.84479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155251905,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.65,8.451392],[94.641,80.3123]],[[94.739,5.96202294],[94.77,8.44218779],[94.78,1.0],[94.79,10.12796053],[94.791,43.84479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155252105,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.65,8.451392],[94.641,80.3123]],[[94.77,8.44218779],[94.78,1.0],[94.79,10.12796053],[94.791,43.84479],[94.792,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155252304,[[94.705,1.19244187],[94.703,27.66479],[94.688,27.66479],[94.65,8.451392],[94.641,80.3123]],[[94.759,5.96210504],[94.77,8.44218779],[94.78,1.0],[94.79,10.12796053],[94.791,43.84479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155252506,[[94.703,27.66479],[94.688,27.66479],[94.65,8.451392],[94.644,11.09435236],[94.641,80.3123]],[[94.759,5.96210504],[94.77,8.44218779],[94.78,1.0],[94.789,11.12025554],[94.79,10.12796053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155252709,[[94.703,27.66479],[94.688,27.66479],[94.65,8.451392],[94.645,11.09435236],[94.641,80.3123]],[[94.759,5.96210504],[94.76,8.44319643],[94.78,1.0],[94.789,11.12025554],[94.79,10.12796053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155252908,[[94.706,1.19260091],[94.703,27.66479],[94.688,27.66479],[94.65,8.451392],[94.644,11.09435236]],[[94.759,5.96210504],[94.76,8.44319643],[94.78,1.0],[94.789,11.12025554],[94.79,10.12796053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155253108,[[94.706,1.19260091],[94.703,27.66479],[94.688,27.66479],[94.65,8.451392],[94.645,11.09435236]],[[94.759,5.96210504],[94.76,8.44319643],[94.78,1.0],[94.789,11.12025554],[94.79,10.12796053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155253509,[[94.706,1.19260091],[94.703,27.66479],[94.688,27.66479],[94.652,11.09435236],[94.65,8.451392]],[[94.758,2.23710101],[94.759,5.96210504],[94.76,8.44319643],[94.77,1.0],[94.781,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155253711,[[94.706,1.19260091],[94.703,27.66479],[94.688,27.66479],[94.652,11.09435236],[94.65,8.451392]],[[94.758,2.23710101],[94.759,5.96210504],[94.76,8.44319643],[94.77,1.0],[94.78,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155254008,[[94.706,1.19260091],[94.703,27.66479],[94.688,27.66479],[94.651,11.09435236],[94.65,8.451392]],[[94.758,2.23710101],[94.759,5.96210504],[94.76,8.44319643],[94.77,1.0],[94.78,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155254510,[[94.706,1.19260091],[94.703,27.66479],[94.688,27.66479],[94.65,8.451392]],[[94.758,2.23710101],[94.759,5.96210504],[94.76,8.44319643],[94.77,1.0],[94.78,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155254511,[[94.706,1.19260091],[94.703,27.66479],[94.688,27.66479],[94.66,11.09435236],[94.65,8.451392]],[[94.758,2.23710101],[94.759,5.96210504],[94.76,8.44319643],[94.77,12.12025554],[94.797,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155254712,[[94.706,1.19260091],[94.703,27.66479],[94.688,27.66479],[94.66,11.09435236],[94.65,8.451392]],[[94.758,2.23710101],[94.759,5.96210504],[94.76,8.44319643],[94.77,12.12025554],[94.796,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155255315,[[94.706,1.19260091],[94.703,27.66479],[94.688,27.66479],[94.66,11.09435236],[94.65,8.451392]],[[94.758,2.23710101],[94.759,5.96210504],[94.76,8.44319643],[94.769,11.12025554],[94.77,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155255516,[[94.706,1.19260091],[94.703,27.66479],[94.688,27.66479],[94.66,11.09435236],[94.65,8.451392]],[[94.758,2.23710101],[94.759,5.96210504],[94.76,9.44319643],[94.769,11.12025554],[94.963,52.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155255713,[[94.706,1.19260091],[94.703,27.66479],[94.688,27.66479],[94.66,11.09435236],[94.65,8.451392]],[[94.757,11.12025554],[94.758,2.23710101],[94.759,5.96210504],[94.76,9.44319643],[94.935,52.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155255913,[[94.706,1.19260091],[94.703,27.66479],[94.688,27.66479],[94.65,8.451392]],[[94.757,11.12025554],[94.758,2.23710101],[94.759,5.96210504],[94.76,9.44319643],[94.935,52.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155255914,[[94.706,1.19260091],[94.703,27.66479],[94.688,27.66479],[94.663,11.09435236],[94.65,8.451392]],[[94.757,11.12025554],[94.758,2.23710101],[94.759,5.96210504],[94.76,9.44319643],[94.784,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155256114,[[94.706,1.19260091],[94.703,27.66479],[94.688,27.66479],[94.662,11.09435236],[94.65,8.451392]],[[94.75,8.44364903],[94.756,11.12025554],[94.758,2.23710101],[94.759,5.96210504],[94.76,9.44319643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155256314,[[94.706,1.19260091],[94.703,27.66479],[94.688,27.66479],[94.661,11.09435236],[94.65,8.451392]],[[94.749,2.23710101],[94.75,8.44364903],[94.755,11.12025554],[94.759,5.96210504],[94.76,8.44319643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155256514,[[94.706,1.19260091],[94.703,27.66479],[94.688,27.66479],[94.663,11.09435236],[94.65,8.451392]],[[94.749,2.23710101],[94.75,8.44364903],[94.757,11.12025554],[94.76,8.44319643],[94.783,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155256813,[[94.706,1.19260091],[94.703,27.66479],[94.688,27.66479],[94.668,11.09435236],[94.65,8.451392]],[[94.749,2.23710101],[94.75,8.44364903],[94.758,5.96187093],[94.76,8.44319643],[94.762,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155257015,[[94.703,27.66479],[94.688,27.66479],[94.666,11.09435236],[94.65,8.451392],[94.641,80.3123]],[[94.749,2.23710101],[94.75,8.44364903],[94.758,5.96187093],[94.76,19.56345197],[94.787,38.08423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155257216,[[94.703,27.66479],[94.688,27.66479],[94.666,11.09435236],[94.641,39.7194],[94.64,29.58493962]],[[94.73,8.44544356],[94.749,2.23710101],[94.75,11.1323956],[94.758,5.96187093],[94.76,19.56345197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155257416,[[94.704,1.19237979],[94.666,11.09435236],[94.641,39.7194],[94.639,29.58493962],[94.568,74.1350369]],[[94.73,8.44544356],[94.749,2.23710101],[94.75,11.1323956],[94.752,11.12025554],[94.758,5.96187093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155257618,[[94.704,7.979e-05],[94.658,11.09435236],[94.631,35.97465118],[94.595,44.48102214],[94.591,9.97510888]],[[94.729,2.23710101],[94.73,8.44544356],[94.744,11.12025554],[94.75,10.1323956],[94.758,5.96187093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155257817,[[94.646,11.09435236],[94.631,40.9484966],[94.619,29.58493962],[94.591,41.8051],[94.59,12.17772305]],[[94.729,2.23710101],[94.73,8.44544356],[94.758,5.96187093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155257818,[[94.646,11.09435236],[94.631,40.9484966],[94.619,29.58493962],[94.591,41.8051],[94.59,12.17772305]],[[94.71,8.44710308],[94.729,2.23710101],[94.73,11.13432109],[94.732,11.12025554],[94.758,35.61588569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155258016,[[94.646,11.09435236],[94.631,1.4674966],[94.619,29.58493962],[94.591,41.8051],[94.59,13.17772305]],[[94.71,8.44710308],[94.729,2.23710101],[94.73,11.13432109],[94.732,11.12025554],[94.758,35.61588569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155258217,[[94.641,11.09435236],[94.632,1.4674966],[94.62,40.2582],[94.615,29.58493962],[94.592,16.36482044]],[[94.709,2.23710101],[94.71,9.44710308],[94.727,11.12025554],[94.73,10.13432109],[94.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155258415,[[94.635,11.09435236],[94.621,1.4674966],[94.609,29.58493962],[94.592,16.36482044],[94.573,44.48102214]],[[94.69,8.44866883],[94.7,1.0],[94.709,2.23710101],[94.71,10.1371403],[94.723,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155258617,[[94.624,11.09435236],[94.598,29.58493962],[94.592,1.4674966],[94.591,6.38971156],[94.571,9.97510888]],[[94.68,9.45029298],[94.689,2.23710101],[94.71,10.1371403],[94.712,11.12025554],[94.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155258816,[[94.613,11.09435236],[94.586,57.24972962],[94.572,27.66479],[94.571,11.44260548],[94.563,40.7113]],[[94.67,1.0],[94.68,8.45029298],[94.689,2.23710101],[94.69,10.13901972],[94.7,26.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155259016,[[94.613,11.09435236],[94.586,57.24972962],[94.572,27.66479],[94.571,1.4674966],[94.53,1.0]],[[94.65,8.45278488],[94.67,11.14083901],[94.679,2.23710101],[94.7,26.12025554],[94.738,19.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155259219,[[94.572,27.66479],[94.53,1.0]],[[94.65,8.45278488],[94.67,11.14083901],[94.679,2.23710101],[94.7,26.12025554],[94.738,19.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155259220,[[94.609,11.09435236],[94.587,1.4674966],[94.582,29.58493962],[94.573,6.38971156],[94.572,9.97510888]],[[94.65,8.45278488],[94.67,11.14083901],[94.696,11.12025554],[94.7,23.43021524],[94.723,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155259418,[[94.587,11.09435236],[94.561,29.58493962],[94.546,1.4674966],[94.541,15.82],[94.53,16.36482044]],[[94.65,8.45278488],[94.66,1.0],[94.67,10.14083901],[94.689,11.12025554],[94.7,23.43021524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155259616,[[94.583,11.09435236],[94.557,29.58493962],[94.542,1.4674966],[94.541,15.82],[94.53,16.36482044]],[[94.65,8.45278488],[94.66,1.0],[94.67,10.14083901],[94.684,11.12025554],[94.7,23.43021524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155259814,[[94.583,11.09435236],[94.557,29.58493962],[94.542,1.4674966],[94.53,16.36482044]],[[94.65,9.45278488],[94.67,10.14083901],[94.68,15.0],[94.684,11.12025554],[94.7,8.43021524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155260015,[[94.542,1.4674966],[94.53,16.36482044]],[[94.65,9.45278488],[94.67,10.14083901],[94.68,15.0],[94.7,8.43021524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155260016,[[94.576,11.09435236],[94.55,29.58493962],[94.542,1.4674966],[94.536,15.9],[94.53,16.36482044]],[[94.65,9.45278488],[94.67,10.14083901],[94.677,11.12025554],[94.68,15.0],[94.7,8.43021524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155260217,[[94.569,11.09435236],[94.542,29.58493962],[94.541,1.4674966],[94.536,15.9],[94.529,16.36482044]],[[94.649,2.24611293],[94.65,9.45278488],[94.67,21.26109455],[94.68,15.0],[94.696,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155260422,[[94.569,11.09435236],[94.543,29.58493962],[94.541,1.4674966],[94.52,10.15621277],[94.513,6.38971156]],[[94.64,1.0],[94.649,2.24611293],[94.65,8.45278488],[94.67,21.26109455],[94.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155260617,[[94.569,11.09435236],[94.543,29.58493962],[94.541,1.4674966],[94.501,6.38971156],[94.5,15.62739068]],[[94.62,1.0],[94.63,8.454766],[94.649,2.24611293],[94.65,10.14284819],[94.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155260816,[[94.541,1.4674966],[94.501,6.38971156],[94.5,15.62739068]],[[94.62,1.0],[94.63,8.454766],[94.649,2.24611293],[94.65,10.14284819],[94.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155260817,[[94.555,11.09435236],[94.541,1.4674966],[94.529,29.58493962],[94.522,27.66479],[94.508,27.66479]],[[94.579,27.66479],[94.593,27.66479],[94.62,1.0],[94.63,8.454766],[94.639,2.24611293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155261017,[[94.522,27.66479],[94.508,27.66479]],[[94.579,27.66479],[94.593,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155261018,[[94.548,11.09435236],[94.523,1.4674966],[94.522,27.66479],[94.521,29.58493962],[94.509,6.38971156]],[[94.579,39.57479],[94.593,27.66479],[94.61,8.45634425],[94.649,11.12025554],[94.676,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155261217,[[94.533,11.09435236],[94.523,1.4674966],[94.522,27.66479],[94.509,6.38971156],[94.507,29.58493962]],[[94.579,39.57479],[94.59,1.0],[94.593,27.66479],[94.61,8.45634425],[94.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155261417,[[94.533,11.09435236],[94.523,1.4674966],[94.522,27.66479],[94.509,6.38971156],[94.504,29.58493962]],[[94.579,39.57479],[94.59,9.45793285],[94.593,27.66479],[94.62,25.14643165],[94.631,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155261622,[[94.53,11.09435236],[94.523,1.4674966],[94.522,27.66479],[94.509,6.38971156],[94.504,29.58493962]],[[94.579,39.57479],[94.59,8.45793285],[94.593,27.66479],[94.61,1.0],[94.62,10.14643165]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155261816,[[94.534,1.4674966],[94.522,38.75914236],[94.509,6.38971156],[94.495,29.58493962],[94.47,8.46744387]],[[94.579,11.91],[94.62,10.14643165],[94.63,1.0],[94.653,11.12025554],[94.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155262016,[[94.53,11.09435236],[94.523,1.4674966],[94.522,27.66479],[94.509,6.38971156],[94.503,29.58493962]],[[94.62,10.14643165],[94.64,1.0],[94.66,15.0],[94.661,11.12025554],[94.667,8.43688978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155262217,[[94.536,11.09435236],[94.531,39.1666],[94.523,1.4674966],[94.522,27.66479],[94.51,29.58493962]],[[94.62,10.14643165],[94.64,1.0],[94.66,15.0],[94.667,11.12025554],[94.686,42.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155262417,[[94.536,11.09435236],[94.532,1.4674966],[94.531,39.1666],[94.523,6.38971156],[94.522,27.66479]],[[94.62,10.14643165],[94.64,1.0],[94.66,15.0],[94.669,11.12025554],[94.686,42.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155262616,[[94.537,11.09435236],[94.532,1.4674966],[94.531,39.1666],[94.523,6.38971156],[94.522,27.66479]],[[94.62,10.14643165],[94.64,1.0],[94.66,15.0],[94.669,11.12025554],[94.686,42.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155262819,[[94.543,27.66479],[94.539,11.09435236],[94.532,1.4674966],[94.531,39.1666],[94.523,6.38971156]],[[94.62,10.14643165],[94.633,27.66479],[94.64,1.0],[94.647,27.66479],[94.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155263020,[[94.543,27.66479],[94.532,1.4674966],[94.531,39.1666]],[[94.62,10.14643165],[94.633,27.66479],[94.64,1.0],[94.647,27.66479],[94.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155263021,[[94.544,1.4674966],[94.543,27.66479],[94.534,11.09435236],[94.533,43.0354],[94.532,6.38971156]],[[94.62,10.14643165],[94.633,27.66479],[94.64,1.0],[94.647,27.66479],[94.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155263219,[[94.544,1.4674966],[94.543,27.66479],[94.533,54.12975236],[94.472,13.61257841],[94.471,60.32102214]],[[94.62,10.14643165],[94.633,27.66479],[94.64,1.0],[94.647,27.66479],[94.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155263518,[[94.544,1.4674966],[94.543,27.66479],[94.534,17.44747994],[94.533,43.0354],[94.508,29.58493962]],[[94.62,10.14643165],[94.633,27.66479],[94.64,1.0],[94.647,27.66479],[94.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155263720,[[94.544,1.4674966],[94.543,27.66479],[94.533,43.0354],[94.527,11.09435236],[94.5,30.58493962]],[[94.62,10.14643165],[94.633,27.66479],[94.64,1.0],[94.647,27.66479],[94.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155264318,[[94.544,1.4674966],[94.543,27.66479],[94.533,43.0354],[94.526,11.09435236],[94.5,1.0]],[[94.62,10.14643165],[94.633,27.66479],[94.64,1.0],[94.647,27.66479],[94.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155264720,[[94.544,1.4674966],[94.543,27.66479],[94.526,11.09435236],[94.5,1.0]],[[94.62,10.14643165],[94.633,27.66479],[94.64,1.0],[94.647,27.66479],[94.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155264917,[[94.544,1.4674966],[94.543,27.66479],[94.526,11.09435236],[94.523,6.34548218],[94.5,1.0]],[[94.62,10.14643165],[94.633,27.66479],[94.64,1.0],[94.647,27.66479],[94.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155265119,[[94.544,1.4674966],[94.543,27.66479],[94.522,38.75914236],[94.5,9.46476361],[94.496,29.58493962]],[[94.62,10.14643165],[94.633,27.66479],[94.64,1.0],[94.647,27.66479],[94.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155265320,[[94.544,1.4674966],[94.543,27.66479],[94.522,27.66479],[94.521,11.09435236],[94.5,9.46476361]],[[94.62,10.14643165],[94.633,27.66479],[94.64,1.0],[94.647,27.66479],[94.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155265624,[[94.544,1.4674966],[94.543,27.66479],[94.522,27.66479],[94.52,11.09435236],[94.5,24.94476361]],[[94.62,10.14643165],[94.633,27.66479],[94.64,1.0],[94.647,27.66479],[94.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155265820,[[94.544,1.4674966],[94.543,27.66479],[94.522,27.66479],[94.52,11.09435236],[94.46,11.16210363]],[[94.6,1.0],[94.62,25.14643165],[94.633,27.66479],[94.647,27.66479],[96.57,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155266020,[[94.543,27.66479],[94.522,27.66479],[94.508,11.09435236],[94.482,29.58493962],[94.46,11.16210363]],[[94.59,1.0],[94.61,8.45618892],[94.62,25.14643165],[94.633,27.66479],[94.642,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155266319,[[94.522,27.66479],[94.503,11.09435236],[94.476,29.58493962],[94.46,10.16210363],[94.441,44.48102214]],[[94.59,9.45797878],[94.62,25.14643165],[94.633,27.66479],[94.642,16.24],[94.674,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155266520,[[94.503,11.09435236],[94.476,29.58493962],[94.441,126.55992214],[94.36,12.20810931]],[[94.58,1.0],[94.59,8.45797878],[94.61,10.1476321],[94.62,25.14643165],[94.633,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155266725,[[94.499,27.66479],[94.485,38.75914236],[94.477,1.45559844],[94.458,29.58493962],[94.445,16.23176695]],[[94.57,1.0],[94.584,27.66479],[94.59,8.45797878],[94.6,15.0],[94.61,10.1476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155266921,[[94.499,27.66479],[94.485,27.66479],[94.482,11.09435236],[94.477,1.45559844],[94.445,16.23176695]],[[94.57,1.0],[94.584,27.66479],[94.6,15.0],[94.61,10.1476321]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155266922,[[94.499,27.66479],[94.485,27.66479],[94.482,11.09435236],[94.477,1.45559844],[94.456,29.58493962]],[[94.56,8.46076696],[94.57,1.0],[94.584,27.66479],[94.598,27.66479],[94.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155267121,[[94.5,1.45559844],[94.499,27.66479],[94.485,27.66479],[94.482,11.09435236],[94.456,29.58493962]],[[94.53,1.0],[94.55,8.46175828],[94.56,8.46076696],[94.57,15.0],[94.584,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155267322,[[94.499,27.66479],[94.485,27.66479],[94.456,29.58493962]],[[94.53,1.0],[94.55,8.46175828],[94.56,8.46076696],[94.57,15.0],[94.584,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155267323,[[94.499,27.66479],[94.485,27.66479],[94.461,11.09435236],[94.435,29.58493962],[94.411,9.89374779]],[[94.53,10.31],[94.54,1.0],[94.55,8.46175828],[94.56,8.46076696],[94.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155267522,[[94.499,27.66479],[94.485,27.66479],[94.449,11.09435236],[94.423,29.58493962],[94.411,15.52]],[[94.53,10.31],[94.54,1.0],[94.55,8.46175828],[94.56,8.46076696],[94.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155267722,[[94.445,11.09435236],[94.418,29.58493962],[94.412,9.89374779],[94.405,16.2],[94.383,44.48102214]],[[94.5,1.0],[94.51,23.46516637],[94.53,10.31],[94.54,10.15500224],[94.627,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155267922,[[94.445,11.09435236],[94.418,29.58493962],[94.412,9.89374779],[94.405,16.2],[94.383,44.48102214]],[[94.49,1.0],[94.51,8.46516637],[94.53,25.31],[94.54,10.15500224],[94.57,12.18204889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155268124,[[94.425,11.09435236],[94.419,1.45463844],[94.398,29.58493962],[94.363,44.48102214],[94.362,16.22724211]],[[94.48,8.46780502],[94.49,1.0],[94.51,10.15828387],[94.52,8.0],[94.53,25.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155268422,[[94.417,11.09435236],[94.399,1.45463844],[94.391,29.58493962],[94.355,44.48102214],[94.345,29.71554097]],[[94.45,8.47024602],[94.46,15.0],[94.51,10.15828387],[94.52,8.0],[94.53,10.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155268624,[[94.426,1.45463844],[94.4,11.09435236],[94.399,6.33349432],[94.374,29.58493962],[94.364,9.89374779]],[[94.45,9.47024602],[94.47,25.16215746],[94.53,10.31],[94.584,38.78504554],[94.61,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155268823,[[94.376,11.09435236],[94.375,1.45463844],[94.36,27.66479],[94.35,29.58493962],[94.346,27.66479]],[[94.45,8.47024602],[94.47,19.16215746],[94.49,15.0],[94.53,10.31],[94.559,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155269026,[[94.364,11.09435236],[94.361,1.45463844],[94.36,27.66479],[94.347,6.33349432],[94.346,27.66479]],[[94.47,18.16215746],[94.49,1.0],[94.51,15.0],[94.53,10.31],[94.57,12.18265146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155269225,[[94.368,11.09435236],[94.361,1.45463844],[94.36,28.66479],[94.347,6.33349432],[94.346,27.66479]],[[94.47,18.16215746],[94.51,1.0],[94.53,25.31],[94.57,27.66265146],[94.583,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155269427,[[94.368,11.09435236],[94.361,1.45463844],[94.36,28.66479],[94.347,6.33349432],[94.346,27.66479]],[[94.51,9.46542085],[94.53,25.31],[94.57,27.66265146],[94.583,11.12025554],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155269625,[[94.361,1.45463844],[94.36,28.66479],[94.347,6.33349432],[94.346,27.66479]],[[94.51,9.46542085],[94.53,25.31],[94.57,27.66265146],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155269626,[[94.365,11.09435236],[94.361,1.45463844],[94.36,27.66479],[94.35,1.0],[94.347,6.33349432]],[[94.51,9.46542085],[94.53,25.31],[94.542,15.48],[94.57,27.66265146],[94.58,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155269825,[[94.365,11.09435236],[94.361,1.45463844],[94.347,6.33349432],[94.34,1.0],[94.33,8.48041544]],[[94.46,1.0],[94.49,23.46704495],[94.5,10.15912553],[94.511,15.74],[94.53,10.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155270025,[[94.39,1.0],[94.365,11.09435236],[94.361,1.45463844],[94.36,15.0],[94.347,6.33349432]],[[94.49,8.46704495],[94.5,10.15912553],[94.51,1.0],[94.511,15.74],[94.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155270227,[[94.39,1.0],[94.36,15.0]],[[94.49,8.46704495],[94.51,1.0],[94.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155270228,[[94.39,1.0],[94.366,42.8399],[94.36,15.0],[94.352,11.09435236],[94.35,8.4787251]],[[94.49,8.46704495],[94.51,1.0],[94.53,15.0],[94.588,11.12025554],[94.615,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155270428,[[94.391,1.44596658],[94.39,1.0],[94.377,11.09435236],[94.367,6.33349432],[94.366,42.8399]],[[94.49,8.46704495],[94.51,1.0],[94.53,15.0],[94.613,11.12025554],[94.64,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155270627,[[94.391,1.44596658],[94.378,41.2796],[94.367,6.33349432],[94.366,42.8399]],[[94.49,8.46704495],[94.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155270628,[[94.391,1.44596658],[94.378,41.2796],[94.37,11.09435236],[94.367,6.33349432],[94.366,42.8399]],[[94.49,8.46704495],[94.5,1.0],[94.53,15.0],[94.608,11.12025554],[94.635,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155270828,[[94.404,27.66479],[94.391,1.44596658],[94.39,27.66479],[94.378,41.2796],[94.37,11.09435236]],[[94.488,27.66479],[94.49,8.46669016],[94.5,1.0],[94.502,27.66479],[94.53,25.15636173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155271026,[[94.404,27.66479],[94.39,27.66479],[94.378,41.2796],[94.37,11.09435236]],[[94.488,27.66479],[94.49,8.46669016],[94.5,1.0],[94.502,27.66479],[94.53,25.15636173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155271027,[[94.404,27.66479],[94.39,27.66479],[94.379,1.44596658],[94.378,41.2796],[94.366,53.93425236]],[[94.488,27.66479],[94.49,8.46669016],[94.5,1.0],[94.502,27.66479],[94.53,25.15636173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155271228,[[94.404,27.66479],[94.39,27.66479],[94.378,41.2796],[94.366,42.8399],[94.363,11.09435236]],[[94.488,27.66479],[94.49,8.46669016],[94.5,1.0],[94.502,27.66479],[94.53,25.15636173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155271427,[[94.404,27.66479],[94.39,27.66479],[94.366,42.8399],[94.362,11.09435236],[94.34,1.0]],[[94.488,27.66479],[94.49,9.46669016],[94.502,27.66479],[94.51,15.0],[94.53,10.15636173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155271628,[[94.404,27.66479],[94.39,27.66479],[94.38,10.58369053],[94.36,42.33476213],[94.355,11.09435236]],[[94.488,37.10479],[94.49,9.46669016],[94.502,27.66479],[94.51,15.0],[94.53,10.15636173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155271826,[[94.404,27.66479],[94.39,27.66479],[94.355,11.09435236]],[[94.48,9.46743284],[94.488,37.10479],[94.49,8.46669016],[94.502,27.66479],[94.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155272028,[[94.37,10.5848108],[94.355,11.09435236],[94.35,42.33924318],[94.33,1.0],[92.23,90.64]],[[94.45,8.47011604],[94.46,1.0],[94.47,10.5848108],[94.48,15.0],[94.488,37.10479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155272226,[[94.37,10.5848108],[94.35,42.33924318],[94.345,11.09435236],[94.33,1.0],[94.329,39.7334]],[[94.45,9.47011604],[94.47,10.5848108],[94.48,23.0],[94.488,37.10479],[94.601,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155272627,[[94.36,10.5859313],[94.34,43.34372519],[94.329,39.7334],[94.323,11.09435236],[94.3,18.66285712]],[[94.45,8.47011604],[94.46,11.5859313],[94.48,65.34372519],[94.488,37.10479],[94.49,8.46669016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155272827,[[94.37,10.58425064],[94.35,70.00179254],[94.336,27.66479],[94.33,42.3207],[94.329,39.7334]],[[94.44,27.66479],[94.45,8.47011604],[94.454,27.66479],[94.46,1.0],[94.47,10.58425064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155273028,[[94.37,10.58425064],[94.35,70.00179254],[94.336,27.66479],[94.33,1.0],[94.329,39.7334]],[[94.44,27.66479],[94.45,8.47011604],[94.454,27.66479],[94.46,1.0],[94.47,10.58425064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155273329,[[94.34,11.58761249],[94.336,27.66479],[94.329,39.7334],[94.32,42.35044998],[94.31,26.09435236]],[[94.44,27.66479],[94.45,8.47011604],[94.454,27.66479],[94.46,1.0],[94.49,8.46669016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155273526,[[94.336,27.66479],[94.33,1.0],[94.329,39.7334],[94.312,11.09435236],[94.31,15.0]],[[94.44,27.66479],[94.45,9.47011604],[94.454,27.66479],[94.49,8.46669016],[94.541,40.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155273726,[[94.336,27.66479],[94.33,1.0],[94.329,39.7334],[94.31,15.0]],[[94.44,27.66479],[94.45,9.47011604],[94.454,27.66479],[94.49,8.46669016],[94.541,40.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155273727,[[94.35,10.58649164],[94.336,27.66479],[94.33,1.0],[94.329,39.7334],[94.31,15.0]],[[94.44,39.07479],[94.45,9.47011604],[94.454,27.66479],[94.49,8.46669016],[94.541,40.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155273927,[[94.336,27.66479],[94.33,1.0],[94.329,39.7334],[94.31,15.0],[92.889,11.95524514]],[[94.44,39.07479],[94.45,8.47011604],[94.454,27.66479],[94.46,1.0],[94.488,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155274226,[[94.39,10.58257051],[94.38,1.0],[94.337,1.43801939],[94.336,27.66479],[94.329,39.7334]],[[94.44,27.66479],[94.454,27.66479],[94.48,8.0],[94.488,15.64],[94.49,19.04926067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155274427,[[94.34,1.0],[94.338,40.0057],[94.337,1.43801939],[94.336,27.66479],[94.334,107.0]],[[94.48,1.0],[94.488,15.64],[94.49,8.46669016],[94.5,15.0],[94.598,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155274631,[[94.38,10.58313049],[94.36,42.33252196],[94.341,1.43801939],[94.34,1.0],[94.338,40.0057]],[[94.48,1.0],[94.49,8.46669016],[94.5,15.0],[94.621,11.12025554],[94.623,26.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155274927,[[94.383,27.66479],[94.369,27.66479],[94.34,1.0],[94.338,40.0057],[94.32,19.57537335]],[[94.46,1.0],[94.48,15.0],[94.49,8.46669016],[94.498,27.66479],[94.509,5.97825651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155275126,[[94.383,27.66479],[94.369,27.66479],[94.338,40.0057],[94.33,1.0],[94.32,8.48102099]],[[94.46,1.0],[94.48,15.0],[94.49,8.46669016],[94.498,27.66479],[94.509,5.97825651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155275326,[[94.383,27.66479],[94.369,27.66479],[94.311,11.09435236],[94.285,29.58493962],[94.249,44.48102214]],[[94.45,1.0],[94.46,8.46928559],[94.48,15.0],[94.49,10.1605014],[94.498,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155275527,[[94.383,27.66479],[94.369,27.66479],[94.35,10.58649164],[94.33,42.34596654],[94.302,11.09435236]],[[94.45,11.58649164],[94.46,8.46928559],[94.47,42.34596654],[94.48,15.0],[94.49,10.1605014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155275728,[[94.369,27.66479],[94.302,11.09435236]],[[94.45,11.58649164],[94.46,8.46928559],[94.47,42.34596654],[94.48,15.0],[94.49,10.1605014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155275729,[[94.369,27.66479],[94.36,10.5859313],[94.302,11.09435236],[86.44,47.81706076]],[[94.44,8.47153121],[94.45,1.0],[94.46,10.5859313],[94.47,10.1623549],[94.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155275931,[[94.369,27.66479],[94.36,10.5859313],[94.34,42.34372519],[94.3,11.17992484],[94.298,11.09435236]],[[94.44,8.47153121],[94.45,1.0],[94.46,10.5859313],[94.47,10.1623549],[94.48,57.34372519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155276129,[[94.36,10.5859313],[94.34,42.34372519],[94.3,10.17992484],[94.297,11.09435236],[94.29,1.0]],[[94.43,8.4725924],[94.44,8.47153121],[94.46,10.58537102],[94.48,42.34148407],[94.52,12.18904245]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155276333,[[94.31,10.59097649],[94.291,11.09435236],[94.29,42.36390595],[94.265,29.58493962],[94.26,9.48657055]],[[94.41,10.59097649],[94.42,1.0],[94.43,50.83649835],[94.44,8.47153121],[94.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155276530,[[94.291,11.09435236],[94.29,42.36390595],[94.265,29.58493962],[94.26,9.48657055]],[[94.41,10.59097649],[94.42,1.0],[94.43,50.83649835],[94.44,8.47153121],[94.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155276531,[[94.34,10.58817301],[94.32,42.35269204],[94.292,41.8436],[94.291,11.09435236],[94.279,15.7]],[[94.41,8.47452007],[94.42,1.0],[94.44,19.0591437],[94.45,15.0],[94.46,42.35044998]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155276732,[[94.34,10.58817301],[94.32,42.35269204],[94.292,41.8436],[94.28,11.09435236],[94.279,15.7]],[[94.41,9.47452007],[94.43,15.0],[94.44,19.0591437],[94.46,42.35044998],[94.583,11.12025554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155276930,[[94.317,27.66479],[94.273,11.09435236],[94.26,9.48657055],[94.247,29.58493962],[94.211,44.48102214]],[[94.37,1.0],[94.39,15.0],[94.41,8.47452007],[94.428,27.66479],[94.44,8.47153121]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155277132,[[94.32,10.58985492],[94.317,27.66479],[94.3,42.35941967],[94.273,11.09435236],[94.261,41.4734]],[[94.38,1.0],[94.39,23.47563648],[94.41,10.16862651],[94.42,10.58985492],[94.428,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155277331,[[94.32,10.58985492],[94.317,27.66479],[94.3,42.35941967],[94.261,41.4734]],[[94.38,1.0],[94.39,23.47563648],[94.41,10.16862651],[94.42,10.58985492],[94.428,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155277332,[[94.32,10.58985492],[94.317,27.66479],[94.3,42.35941967],[94.265,11.09435236],[94.261,41.4734]],[[94.38,1.0],[94.39,23.47563648],[94.4,8.0],[94.41,10.16862651],[94.42,10.58985492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155277533,[[94.32,10.58985492],[94.3,42.35941967],[94.29,1.0],[94.264,11.09435236],[94.261,41.4734]],[[94.39,8.47563648],[94.4,8.0],[94.41,11.16862651],[94.42,10.58985492],[94.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155277733,[[94.32,10.58985492],[94.3,42.35941967],[94.264,11.09435236],[94.261,41.4734],[94.26,9.48657055]],[[94.39,8.47563648],[94.4,8.0],[94.41,11.16862651],[94.42,10.58985492],[94.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155277933,[[94.32,10.59041567],[94.3,42.3616627],[94.264,11.09435236],[94.261,41.4734],[94.26,9.48657055]],[[94.39,8.47563648],[94.4,8.0],[94.41,11.16862651],[94.42,10.59041567],[94.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155278434,[[94.265,38.8798],[94.264,11.09435236],[94.261,41.4734],[94.26,8.48657055],[94.25,1.0]],[[94.39,8.47563648],[94.4,9.0],[94.41,10.16862651],[94.42,15.0],[94.623,52.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155278632,[[94.371,1.19587612],[94.28,10.59434262],[94.266,1.43366997],[94.261,41.4734],[94.245,11.09435236]],[[94.38,10.59434262],[94.39,8.47563648],[94.4,9.0],[94.41,10.16862651],[94.419,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155278833,[[94.29,10.59322034],[94.28,27.66479],[94.27,42.37288135],[94.265,27.66479],[94.25,1.0]],[[94.388,27.66479],[94.39,20.06885682],[94.4,8.0],[94.41,52.54150786],[94.419,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155279234,[[94.29,10.59322034],[94.28,27.66479],[94.27,42.37288135],[94.265,27.66479],[94.25,1.0]],[[94.388,27.66479],[94.39,19.06885682],[94.4,8.0],[94.41,53.54150786],[94.419,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155279434,[[94.29,10.59322034],[94.28,27.66479],[94.27,42.37288135],[94.265,27.66479],[94.26,1.0]],[[94.388,27.66479],[94.39,20.06885682],[94.4,8.0],[94.41,52.54150786],[94.419,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155279635,[[94.28,27.66479],[94.27,42.37288135],[94.265,27.66479],[94.26,1.0]],[[94.388,27.66479],[94.39,20.06885682],[94.4,8.0],[94.41,52.54150786],[94.419,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155279636,[[94.3,10.59209829],[94.28,70.03318318],[94.265,27.66479],[94.26,1.0],[94.239,11.09435236]],[[94.388,27.66479],[94.39,8.47563648],[94.4,18.59209829],[94.41,11.16862651],[94.419,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155279835,[[94.28,27.66479],[94.27,1.0],[94.265,27.66479],[94.26,8.48638409],[94.245,107.0]],[[94.388,27.66479],[94.39,8.47563648],[94.41,10.16862651],[94.43,1.0],[94.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155280035,[[94.32,10.58985492],[94.3,42.35941967],[94.28,28.66479],[94.265,27.66479],[94.26,8.48638409]],[[94.39,8.47563648],[94.41,10.16862651],[94.43,1.0],[94.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155280036,[[94.32,10.58985492],[94.3,42.35941967],[94.28,28.66479],[94.265,27.66479],[94.26,8.48638409]],[[94.39,8.47563648],[94.41,10.16862651],[94.42,10.58985492],[94.422,16.06],[94.43,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155280236,[[94.32,10.58985492],[94.301,40.2266],[94.3,42.35941967],[94.28,28.66479],[94.265,27.66479]],[[94.39,8.47563648],[94.41,10.16862651],[94.42,10.58985492],[94.422,16.06],[94.43,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155280635,[[94.34,1.0],[94.32,42.35044998],[94.31,15.0],[94.301,40.2266],[94.284,107.0]],[[94.44,8.47137252],[94.45,1.0],[94.46,70.54701811],[94.47,15.0],[94.66,17.52494334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155280838,[[94.35,10.58649164],[94.338,27.66479],[94.33,43.34596654],[94.324,27.66479],[94.311,40.5369]],[[94.44,8.47137252],[94.443,27.66479],[94.45,10.58649164],[94.46,28.19656813],[94.47,57.34596654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155281047,[[94.35,10.58649164],[94.338,27.66479],[94.33,42.34596654],[94.324,27.66479],[94.32,1.0]],[[94.44,8.47137252],[94.443,27.66479],[94.45,10.58649164],[94.46,29.19656813],[94.47,57.34596654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155281442,[[94.238,28.98786345],[94.23,1.0],[94.202,34.74680923],[94.2,15.0],[94.18,8.4942264]],[[94.37,8.47776637],[94.4,11.1702778],[94.42,15.0],[94.44,12.19886213],[94.443,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155281643,[[94.3,10.59265929],[94.28,42.37063715],[94.264,10.87044879],[94.24,1.0],[94.239,38.4613]],[[94.37,8.47776637],[94.4,20.76293709],[94.41,1.0],[94.42,23.0],[94.44,12.19886213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155281843,[[94.239,38.4613],[94.23,16.0],[94.199,28.98786345],[94.128,74.1350369],[94.118,16.85383952]],[[94.37,8.47776637],[94.39,11.59378145],[94.4,10.1702778],[94.42,23.0],[94.44,12.19886213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155282045,[[94.25,9.48805294],[94.24,1.43051398],[94.239,38.4613],[94.23,16.0],[94.191,28.98786345]],[[94.4,11.1702778],[94.42,23.0],[94.44,12.19886213],[94.54,14.62332129],[94.549,41.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155282242,[[94.28,8.48536244],[94.27,1.0],[94.251,41.4088],[94.239,38.4613],[94.23,16.0]],[[94.4,10.1702778],[94.42,8.0],[94.44,27.19886213],[94.54,14.62332129],[94.576,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155282442,[[94.28,9.48536244],[94.251,41.4088],[94.25,15.0],[94.239,38.4613],[94.23,16.0]],[[94.42,1.0],[94.44,27.19886213],[94.46,26.16349023],[94.53,45.32],[94.54,14.62332129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155282644,[[94.34,10.58817301],[94.32,42.35269204],[94.28,9.48536244],[94.251,41.4088],[94.25,15.0]],[[94.42,8.47308765],[94.43,1.0],[94.44,25.58817301],[94.46,68.51618227],[94.53,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155282845,[[94.36,27.66479],[94.346,27.66479],[94.34,10.58817301],[94.321,37.848],[94.32,42.35269204]],[[94.409,27.66479],[94.42,8.47308765],[94.43,1.0],[94.44,25.58817301],[94.46,68.51618227]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155283042,[[94.346,27.66479],[94.321,37.848],[94.28,9.48536244],[94.25,15.0]],[[94.409,27.66479],[94.42,8.47308765],[94.44,15.0],[94.46,26.16349023],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155283243,[[94.346,27.66479],[94.321,37.848],[94.29,1.0],[94.28,8.48536244],[94.25,15.0]],[[94.409,27.66479],[94.42,8.47308765],[94.43,1.0],[94.44,15.0],[94.46,26.16349023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155283444,[[94.346,27.66479],[94.321,37.848],[94.29,1.0],[94.28,8.48536244],[94.25,15.0]],[[94.409,27.66479],[94.42,9.47308765],[94.44,15.0],[94.46,26.16349023],[94.603,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155283646,[[94.372,1.19650009],[94.35,10.58705204],[94.346,27.66479],[94.33,42.34820814],[94.321,37.848]],[[94.409,27.66479],[94.42,9.47308765],[94.44,15.0],[94.45,10.58705204],[94.46,26.16349023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155284545,[[94.372,1.19650009],[94.35,10.58705204],[94.346,27.66479],[94.33,42.34820814],[94.322,43.5196]],[[94.409,27.66479],[94.42,9.47308765],[94.44,15.0],[94.45,10.58705204],[94.46,26.16349023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155284745,[[94.372,1.19650009],[94.346,27.66479],[94.322,43.5196],[94.31,1.0],[94.3,8.48335791]],[[94.409,27.66479],[94.42,8.47308765],[94.43,1.0],[94.44,15.0],[94.46,26.16349023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155284946,[[94.372,1.19650009],[94.346,27.66479],[94.33,27.66479],[94.322,43.5196],[94.31,1.0]],[[94.409,27.66479],[94.42,8.47308765],[94.43,1.0],[94.44,15.0],[94.46,26.16349023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155285445,[[94.372,1.19650009],[94.346,27.66479],[94.33,27.66479],[94.322,43.5196],[94.31,1.0]],[[94.42,8.47308765],[94.43,1.0],[94.44,15.0],[94.46,26.16349023],[94.599,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155285646,[[94.372,1.19650009],[94.346,27.66479],[94.33,27.66479],[94.322,43.5196],[94.31,1.0]],[[94.42,8.47308765],[94.43,1.0],[94.44,15.0],[94.46,26.16349023],[94.54,14.62332129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155285847,[[94.372,1.19650009],[94.346,27.66479],[94.33,27.66479],[94.322,43.5196],[94.28,1.0]],[[94.42,9.47308765],[94.44,15.0],[94.46,26.16349023],[94.54,14.62332129],[94.6,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155286045,[[94.372,1.19650009],[94.346,27.66479],[94.34,10.58817301],[94.33,27.66479],[94.322,43.5196]],[[94.4,8.47472946],[94.42,1.0],[94.43,10.16692717],[94.44,25.58817301],[94.46,58.35269204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155286247,[[94.372,1.19650009],[94.346,27.66479],[94.33,27.66479],[94.274,16.18],[94.251,38.3926]],[[94.4,18.62472946],[94.42,1.0],[94.43,10.16692717],[94.44,15.0],[94.46,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155286447,[[94.372,1.19650009],[94.33,27.66479],[94.274,16.18],[94.251,38.3926],[94.241,28.98786345]],[[94.4,18.62472946],[94.42,1.0],[94.43,10.16692717],[94.44,15.0],[94.46,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155286646,[[94.372,1.19650009],[94.33,27.66479],[94.251,38.3926],[94.241,28.98786345]],[[94.4,18.62472946],[94.42,1.0],[94.43,10.16692717],[94.44,15.0],[94.46,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155286647,[[94.372,1.19650009],[94.34,10.58817301],[94.33,27.66479],[94.32,42.35269204],[94.275,41.3191]],[[94.4,18.62472946],[94.42,1.0],[94.43,10.16692717],[94.44,25.58817301],[94.46,58.35269204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155286848,[[94.34,10.58817301],[94.33,27.66479],[94.32,42.35269204],[94.303,27.66479],[94.275,41.3191]],[[94.37,7.28081514],[94.4,20.31997152],[94.41,1.0],[94.433,27.66479],[94.44,37.78709015]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155287147,[[94.33,38.25408422],[94.31,42.3571769],[94.303,27.66479],[94.275,41.3191],[94.256,15.96]],[[94.4,20.31997152],[94.41,1.0],[94.43,10.58929422],[94.433,27.66479],[94.44,27.19891714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155287546,[[94.33,38.25408422],[94.31,42.3571769],[94.303,27.66479],[94.275,41.3191],[94.256,15.96]],[[94.4,20.31997152],[94.43,10.58929422],[94.433,27.66479],[94.44,12.19891714],[94.5,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155287747,[[94.33,38.25408422],[94.31,42.3571769],[94.303,27.66479],[94.275,41.3191],[94.256,15.96]],[[94.4,21.31997152],[94.42,15.0],[94.43,10.58929422],[94.433,27.66479],[94.44,12.19891714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155287947,[[94.33,38.25408422],[94.31,42.3571769],[94.303,27.66479],[94.275,41.3191],[94.256,15.96]],[[94.4,20.31997152],[94.42,1.0],[94.43,10.58929422],[94.433,27.66479],[94.44,27.19891714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155288347,[[94.33,38.25408422],[94.31,42.3571769],[94.303,27.66479],[94.28,8.48482412],[94.275,41.3191]],[[94.4,10.15],[94.42,1.0],[94.43,10.58929422],[94.433,27.66479],[94.44,27.19891714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155288348,[[94.33,38.25408422],[94.31,42.3571769],[94.303,27.66479],[94.28,8.48482412],[94.275,41.3191]],[[94.4,10.15],[94.42,1.0],[94.43,10.58929422],[94.433,27.66479],[94.436,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155288548,[[94.331,40.6277],[94.33,38.25408422],[94.31,42.3571769],[94.303,27.66479],[94.3,1.0]],[[94.43,11.58929422],[94.433,27.66479],[94.436,15.64],[94.446,176.1],[94.666,92.66879613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155288752,[[94.33,38.25408422],[94.31,42.3571769],[94.303,27.66479],[94.3,1.0]],[[94.43,11.58929422],[94.433,27.66479],[94.446,176.1],[94.666,92.66879613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155288753,[[94.33,38.25408422],[94.31,42.3571769],[94.303,27.66479],[94.3,8.48296263],[94.29,1.0]],[[94.43,11.58929422],[94.433,27.66479],[94.44,12.19891714],[94.446,176.1],[94.45,57.3571769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155288951,[[94.373,1.19616019],[94.33,38.25408422],[94.31,42.3571769],[94.303,27.66479],[94.29,1.0]],[[94.42,1.0],[94.427,176.1],[94.43,10.58929422],[94.44,12.19891714],[94.45,57.3571769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155289151,[[94.373,1.19616019],[94.33,38.25408422],[94.31,42.3571769],[94.304,39.0325],[94.303,27.66479]],[[94.42,1.0],[94.427,176.1],[94.43,10.58929422],[94.44,12.19891714],[94.45,57.3571769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155289351,[[94.33,38.25408422],[94.31,42.3571769],[94.303,27.66479],[94.26,29.98786345],[94.23,16.0]],[[94.409,176.1],[94.41,10.16909716],[94.43,25.58929422],[94.45,42.3571769],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155289550,[[94.33,10.58929422],[94.31,42.3571769],[94.303,27.66479],[94.263,28.98786345],[94.26,1.0]],[[94.409,176.1],[94.41,11.16909716],[94.43,25.58929422],[94.45,42.3571769],[94.51,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155289750,[[94.33,10.58929422],[94.31,42.3571769],[94.303,27.66479],[94.264,28.98786345],[94.26,9.48664051]],[[94.41,10.16909716],[94.43,11.58929422],[94.45,57.3571769],[94.51,45.32],[94.549,70.49821476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155289951,[[94.35,10.58649164],[94.33,42.34596654],[94.303,27.66479],[94.29,1.0],[94.27,28.98786345]],[[94.45,21.75159739],[94.47,57.34596654],[94.51,45.32],[94.549,40.8442],[94.554,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155290156,[[94.303,27.66479],[94.29,8.48445861],[94.276,28.98786345],[94.27,1.0],[94.206,74.1350369]],[[94.44,1.0],[94.45,25.16510575],[94.51,45.32],[94.549,40.8442],[94.554,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155290351,[[94.32,10.58985492],[94.303,27.66479],[94.276,28.98786345],[94.25,11.18556653],[94.22,27.22659272]],[[94.37,1.0],[94.38,15.0],[94.39,10.17090747],[94.428,36.92479],[94.43,12.19996185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155290551,[[94.32,10.58985492],[94.304,1.44697763],[94.303,27.66479],[94.3,42.35941967],[94.277,80.7067]],[[94.37,1.0],[94.38,15.0],[94.39,10.17090747],[94.42,10.58985492],[94.428,36.92479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155290751,[[94.32,10.58985492],[94.303,27.66479],[94.3,42.35941967],[94.258,28.98786345],[94.188,74.1350369]],[[94.36,1.0],[94.38,15.0],[94.389,176.1],[94.39,10.17090747],[94.42,10.58985492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155290955,[[94.31,10.59153736],[94.29,42.36614945],[94.286,27.66479],[94.25,1.0],[94.248,28.98786345]],[[94.37,1.0],[94.38,15.0],[94.381,27.66479],[94.389,176.1],[94.39,10.17090747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155291152,[[94.31,10.59153736],[94.29,42.36614945],[94.286,27.66479],[94.259,40.4862],[94.251,37.6778]],[[94.37,1.0],[94.38,15.0],[94.381,27.66479],[94.389,176.1],[94.39,10.17090747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155291851,[[94.31,10.59153736],[94.29,42.36614945],[94.286,27.66479],[94.259,40.4862],[94.251,37.6778]],[[94.37,1.0],[94.38,25.17227795],[94.381,27.66479],[94.389,176.1],[94.39,10.17090747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155292053,[[94.286,27.66479],[94.242,28.98786345],[94.21,1.0],[94.207,44.02371844],[94.205,107.0]],[[94.35,1.0],[94.36,15.0],[94.379,176.1],[94.38,10.17227795],[94.381,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155292252,[[94.29,10.59378145],[94.287,1.44869656],[94.286,27.66479],[94.27,42.3751258],[94.234,28.98786345]],[[94.35,1.0],[94.36,15.0],[94.379,176.1],[94.38,10.17227795],[94.381,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155292452,[[94.29,10.59378145],[94.286,27.66479],[94.27,42.3751258],[94.231,28.98786345],[94.22,13.22659272]],[[94.34,8.48039112],[94.35,1.0],[94.36,15.0],[94.376,176.1],[94.38,10.17227795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155292654,[[94.29,10.59378145],[94.286,27.66479],[94.27,42.3751258],[94.232,39.4331],[94.231,28.98786345]],[[94.34,8.48039112],[94.35,1.0],[94.36,15.0],[94.376,176.1],[94.38,10.17227795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155292852,[[94.29,10.59378145],[94.27,42.3751258],[94.26,27.66479],[94.245,27.66479],[94.232,39.4331]],[[94.34,8.48039112],[94.36,15.0],[94.376,176.1],[94.38,10.17227795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155292853,[[94.29,10.59378145],[94.27,42.3751258],[94.26,27.66479],[94.245,27.66479],[94.232,39.4331]],[[94.34,8.48039112],[94.36,16.0],[94.376,176.1],[94.38,10.17227795],[94.493,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155293054,[[94.29,10.59378145],[94.27,42.3751258],[94.26,27.66479],[94.245,27.66479],[94.232,39.4331]],[[94.34,8.48039112],[94.35,1.0],[94.36,15.0],[94.376,176.1],[94.38,10.17227795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155293359,[[94.26,27.66479],[94.245,27.66479],[94.24,10.59939583],[94.223,28.98786345],[94.19,1.0]],[[94.32,8.48238824],[94.33,1.0],[94.339,176.1],[94.34,15.0],[94.35,10.17586796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155293554,[[94.261,1.45082198],[94.26,27.66479],[94.245,27.66479],[94.24,10.59883413],[94.22,42.39533651]],[[94.32,8.48238824],[94.33,1.0],[94.339,176.1],[94.34,25.59883413],[94.35,10.17586796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155293753,[[94.261,1.45082198],[94.26,27.66479],[94.245,27.66479]],[[94.33,1.0],[94.34,25.59883413],[94.35,10.17586796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155293754,[[94.261,1.45082198],[94.26,27.66479],[94.245,27.66479],[94.23,10.60051943],[94.21,42.4020777]],[[94.3,8.48403919],[94.329,176.1],[94.33,11.60051943],[94.34,15.0],[94.35,52.57794566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155294154,[[94.26,27.66479],[94.245,27.66479],[94.24,10.59883413],[94.22,42.39533651],[94.205,28.98786345]],[[94.3,8.48403919],[94.329,176.1],[94.33,1.0],[94.34,25.59883413],[94.35,10.17586796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155294352,[[94.24,10.59883413],[94.22,42.39533651]],[[94.3,8.48403919],[94.33,1.0],[94.34,25.59883413],[94.35,10.17586796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155294353,[[94.261,1.45268069],[94.24,10.59883413],[94.22,42.39533651],[94.208,28.98786345],[94.173,44.02371844]],[[94.3,8.48403919],[94.326,176.1],[94.33,1.0],[94.34,25.59883413],[94.35,10.17586796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155294554,[[94.241,1.45268069],[94.24,10.59883413],[94.221,6.32640103],[94.22,42.39533651],[94.207,28.98786345]],[[94.3,8.48403919],[94.326,176.1],[94.33,1.0],[94.34,25.59883413],[94.35,10.17586796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155294953,[[94.241,1.45268069],[94.24,10.59883413],[94.228,27.66479],[94.221,6.32640103],[94.22,42.39533651]],[[94.3,8.48403919],[94.317,176.1],[94.318,27.66479],[94.33,1.0],[94.332,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155295154,[[94.241,1.45268069],[94.24,10.59883413],[94.228,27.66479],[94.221,6.32640103],[94.22,42.39533651]],[[94.3,8.48403919],[94.317,176.1],[94.318,27.66479],[94.332,27.66479],[94.34,10.59883413]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155295454,[[94.241,1.45268069],[94.228,27.66479],[94.221,6.32640103],[94.21,10.60220526],[94.206,28.98786345]],[[94.28,9.48545125],[94.299,176.1],[94.3,23.48403919],[94.31,10.60220526],[94.318,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155295655,[[94.241,1.45268069],[94.228,27.66479],[94.21,10.60220526],[94.192,28.98786345],[94.156,44.02371844]],[[94.27,1.0],[94.28,23.48545125],[94.299,176.1],[94.3,8.48403919],[94.31,10.60220526]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155295855,[[94.229,1.45268069],[94.228,27.66479],[94.214,6.35039276],[94.21,10.60220526],[94.19,71.39668448]],[[94.27,1.0],[94.28,23.48545125],[94.289,176.1],[94.29,8.0],[94.3,8.48403919]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155296456,[[94.229,1.45268069],[94.228,27.66479],[94.214,6.35039276],[94.21,10.60220526],[94.191,28.98786345]],[[94.26,8.48787693],[94.27,1.0],[94.279,176.1],[94.28,15.0],[94.29,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155296654,[[94.229,1.45268069],[94.228,27.66479],[94.214,6.35039276],[94.21,10.60220526],[94.189,28.98786345]],[[94.26,8.48787693],[94.27,12.33],[94.279,176.1],[94.28,15.0],[94.29,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155296856,[[94.229,1.45268069],[94.228,27.66479],[94.21,10.60220526],[94.185,28.98786345],[94.15,45.02371844]],[[94.26,8.48787693],[94.268,27.66479],[94.27,12.33],[94.279,176.1],[94.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155297356,[[94.229,1.45268069],[94.228,27.66479],[94.214,6.35775539],[94.21,10.60220526],[94.193,28.98786345]],[[94.26,8.48787693],[94.268,27.66479],[94.27,12.33],[94.279,176.1],[94.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155297556,[[94.229,1.45268069],[94.228,27.66479],[94.214,6.35775539],[94.21,10.60220526],[94.193,28.98786345]],[[94.26,8.48787693],[94.268,27.66479],[94.27,11.33],[94.279,176.1],[94.28,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155297858,[[94.229,1.45268069],[94.228,27.66479],[94.214,6.35775539],[94.21,10.60220526],[94.193,28.98786345]],[[94.26,8.48787693],[94.268,27.66479],[94.29,9.0],[94.296,176.1],[94.3,23.48403919]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155298258,[[94.229,1.45268069],[94.228,27.66479],[94.214,6.35775539],[94.195,28.98786345],[94.16,44.02371844]],[[94.26,8.48787693],[94.268,27.66479],[94.29,8.0],[94.296,176.1],[94.3,8.48403919]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155298459,[[94.229,1.45268069],[94.228,27.66479],[94.214,6.35775539],[94.194,28.98786345],[94.159,53.93996447]],[[94.26,8.48787693],[94.268,27.66479],[94.29,8.0],[94.296,176.1],[94.3,8.48403919]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155298659,[[94.229,1.45268069],[94.228,27.66479],[94.214,6.35775539],[94.195,37.1965],[94.194,28.98786345]],[[94.26,8.48787693],[94.29,8.0],[94.296,176.1],[94.3,8.48403919],[94.491,73.96234904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155298859,[[94.229,1.45268069],[94.228,27.66479],[94.214,6.35775539],[94.197,28.98786345],[94.195,37.1965]],[[94.29,8.0],[94.296,176.1],[94.298,27.66479],[94.3,8.48403919],[94.312,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155299061,[[94.229,1.45268069],[94.228,27.66479],[94.214,6.35775539],[94.197,28.98786345],[94.196,9.91624603]],[[94.29,8.0],[94.296,176.1],[94.298,27.66479],[94.3,8.48403919],[94.312,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155299360,[[94.229,1.45268069],[94.214,6.35775539],[94.2,28.98786345],[94.196,9.91624603],[94.164,44.02371844]],[[94.28,8.48621323],[94.29,8.0],[94.296,176.1],[94.298,27.66479],[94.3,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155299561,[[94.229,1.45268069],[94.214,6.35775539],[94.21,10.60276732],[94.192,28.98786345],[94.157,44.02371844]],[[94.28,8.48621323],[94.29,8.0],[94.296,176.1],[94.298,27.66479],[94.31,11.60276732]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155299760,[[94.242,1.19745262],[94.211,1.45268069],[94.21,10.60276732],[94.191,28.98786345],[94.19,42.41106929]],[[94.28,8.48621323],[94.29,8.0],[94.296,176.1],[94.298,27.66479],[94.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155299960,[[94.242,1.19745262],[94.21,10.60276732],[94.191,28.98786345],[94.19,42.41106929]],[[94.28,8.48621323],[94.29,8.0],[94.296,176.1],[94.298,27.66479],[94.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155299961,[[94.243,1.45268069],[94.242,1.19745262],[94.21,10.60276732],[94.194,28.98786345],[94.191,6.35775539]],[[94.28,8.48621323],[94.29,8.0],[94.296,176.1],[94.298,27.66479],[94.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155300160,[[94.243,1.45268069],[94.242,1.19745262],[94.194,28.98786345],[94.191,46.98995539],[94.13,8.49822521]],[[94.28,8.48621323],[94.29,8.0],[94.296,176.1],[94.298,27.66479],[94.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155300459,[[94.243,1.45268069],[94.242,1.19745262],[94.194,28.98786345],[94.15,1.0],[94.146,16.27055576]],[[94.28,8.48621323],[94.29,9.0],[94.296,176.1],[94.298,27.66479],[94.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155300660,[[94.242,1.19745262],[94.21,10.60276732],[94.194,28.98786345],[94.19,42.41106929],[94.151,44.02371844]],[[94.28,8.48621323],[94.29,9.0],[94.296,176.1],[94.298,27.66479],[94.31,25.60276732]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155300859,[[94.242,1.19745262],[94.193,27.66479],[94.187,28.98786345],[94.178,27.66479],[94.152,39.3171]],[[94.28,17.99621323],[94.29,9.0],[94.296,176.1],[94.298,27.66479],[94.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155301060,[[94.242,1.19745262],[94.193,27.66479],[94.189,28.98786345],[94.179,6.35775539],[94.178,27.66479]],[[94.28,17.99621323],[94.29,9.0],[94.298,27.66479],[94.31,15.0],[94.424,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155301261,[[94.243,1.45703769],[94.242,1.19745262],[94.22,10.60164325],[94.2,42.40657302],[94.193,27.66479]],[[94.28,17.99621323],[94.29,8.0],[94.298,27.66479],[94.31,16.0],[94.32,20.78000707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155301462,[[94.243,1.45703769],[94.242,1.19745262],[94.22,10.60164325],[94.2,42.40657302],[94.196,28.98786345]],[[94.28,17.99621323],[94.29,8.0],[94.298,27.66479],[94.31,16.0],[94.316,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155301663,[[94.243,1.45703769],[94.242,1.19745262],[94.22,10.60164325],[94.201,6.35775539],[94.2,42.40657302]],[[94.28,17.99621323],[94.29,8.0],[94.298,27.66479],[94.3,1.0],[94.307,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155301862,[[94.242,1.19745262],[94.22,10.60164325],[94.201,6.35775539],[94.2,42.40657302],[94.189,28.98786345]],[[94.26,8.48757032],[94.279,176.1],[94.28,9.51],[94.29,8.0],[94.298,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155302064,[[94.242,1.19745262],[94.22,10.60164325],[94.201,6.35775539],[94.2,42.40657302],[94.183,28.98786345]],[[94.26,8.48757032],[94.28,9.51],[94.29,19.18191136],[94.298,27.66479],[94.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155302261,[[94.201,6.35775539],[94.2,10.60389163],[94.183,28.98786345],[94.18,42.41556651],[94.13,1.0]],[[94.24,7.29201085],[94.27,11.18415305],[94.28,24.51],[94.29,18.18191136],[94.298,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155302461,[[94.201,1.45753234],[94.2,10.60389163],[94.181,6.35775539],[94.18,42.41556651],[94.175,28.98786345]],[[94.24,7.29201085],[94.27,10.18415305],[94.28,25.51],[94.29,8.0],[94.298,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155302662,[[94.201,1.45753234],[94.2,10.60389163],[94.181,6.35775539],[94.18,42.41556651],[94.172,28.98786345]],[[94.27,10.18415305],[94.28,9.51],[94.29,9.0],[94.296,176.1],[94.298,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155302862,[[94.201,1.45753234],[94.2,10.60389163],[94.181,6.35775539],[94.18,42.41556651],[94.175,28.98786345]],[[94.27,10.18415305],[94.28,9.51],[94.29,9.0],[94.296,176.1],[94.298,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155303261,[[94.201,1.45753234],[94.2,10.60389163],[94.181,6.35775539],[94.18,71.40342996],[94.144,44.02371844]],[[94.27,10.18415305],[94.28,9.51],[94.29,9.0],[94.296,176.1],[94.298,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155303461,[[94.201,1.45753234],[94.2,10.60389163],[94.194,38.3012],[94.181,87.58660379],[94.18,42.41556651]],[[94.27,10.18415305],[94.289,176.1],[94.29,9.0],[94.298,27.66479],[94.417,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155303662,[[94.201,1.45753234],[94.2,10.60389163],[94.195,6.35775539],[94.194,38.3012],[94.181,42.3353]],[[94.29,8.0],[94.298,27.66479],[94.3,10.60389163],[94.306,176.1],[94.31,11.179955]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155303862,[[94.21,10.60220526],[94.201,1.45753234],[94.195,6.35775539],[94.194,38.3012],[94.19,42.40882103]],[[94.29,8.0],[94.298,27.66479],[94.306,176.1],[94.31,21.78216026],[94.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155304064,[[94.22,10.60108131],[94.201,1.45753234],[94.2,42.40432524],[94.195,6.35775539],[94.194,38.3012]],[[94.29,8.0],[94.298,27.66479],[94.306,176.1],[94.31,11.179955],[94.32,25.60108131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155304265,[[94.221,1.45753234],[94.22,10.60108131],[94.201,6.35775539],[94.2,42.40432524],[94.194,38.3012]],[[94.29,8.0],[94.306,176.1],[94.31,11.179955],[94.32,25.60108131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155304266,[[94.221,1.45753234],[94.22,10.60108131],[94.201,6.35775539],[94.2,42.40432524],[94.194,38.3012]],[[94.29,8.0],[94.306,176.1],[94.31,11.179955],[94.314,16.04],[94.32,25.60108131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155304464,[[94.221,1.45753234],[94.22,10.60108131],[94.201,6.35775539],[94.2,42.40432524],[94.194,38.3012]],[[94.29,8.0],[94.3,1.0],[94.306,176.1],[94.31,10.179955],[94.314,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155304664,[[94.244,1.1976144],[94.221,1.45753234],[94.22,10.60108131],[94.201,6.35775539],[94.2,42.40432524]],[[94.29,8.0],[94.3,1.0],[94.306,176.1],[94.31,10.179955],[94.314,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155304863,[[94.244,1.1976144],[94.22,10.60108131],[94.201,6.35775539],[94.2,42.40432524]],[[94.29,8.0],[94.3,1.0],[94.31,10.179955],[94.314,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155304864,[[94.244,1.1976144],[94.22,10.60108131],[94.201,6.35775539],[94.2,42.40432524],[94.19,28.98786345]],[[94.29,9.0],[94.3,15.0],[94.31,10.179955],[94.314,16.04],[94.32,10.60108131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155305066,[[94.244,1.1976144],[94.23,27.66479],[94.201,6.35775539],[94.2,10.60332945],[94.184,28.98786345]],[[94.29,9.0],[94.296,176.1],[94.3,25.60332945],[94.31,10.179955],[94.314,43.70479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155305264,[[94.244,1.1976144],[94.23,27.66479],[94.2,10.60332945],[94.195,6.35775539],[94.18,71.40118123]],[[94.28,10.18266968],[94.29,9.0],[94.3,25.60332945],[94.31,12.21559738],[94.314,43.70479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155305464,[[94.244,1.1976144],[94.2,10.60332945],[94.195,6.35775539],[94.18,71.40118123],[94.15,1.0]],[[94.28,11.18266968],[94.29,8.0],[94.3,25.60332945],[94.31,12.21559738],[94.314,43.70479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155305668,[[94.244,1.1976144],[94.2,10.60332945],[94.196,40.5805],[94.194,6.35775539],[94.181,40.772]],[[94.28,11.18266968],[94.29,8.0],[94.3,25.60332945],[94.31,12.21559738],[94.314,43.70479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155305864,[[94.244,1.1976144],[94.2,10.60332945],[94.197,6.35775539],[94.196,40.5805],[94.181,40.772]],[[94.28,11.18266968],[94.29,8.0],[94.3,25.60332945],[94.31,12.21559738],[94.314,43.70479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155306065,[[94.244,1.1976144],[94.197,6.35775539],[94.181,40.772],[94.18,28.98786345],[94.145,44.02371844]],[[94.28,11.18266968],[94.29,8.0],[94.296,176.1],[94.3,15.0],[94.31,12.21559738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155306265,[[94.244,1.1976144],[94.197,6.35775539],[94.181,40.772],[94.18,28.98786345],[94.146,38.5025]],[[94.279,176.1],[94.28,26.18266968],[94.29,8.0],[94.31,12.21559738],[94.467,52.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155306467,[[94.244,1.1976144],[94.19,10.60501617],[94.182,6.35775539],[94.181,69.75986345],[94.17,42.42006469]],[[94.279,176.1],[94.28,26.18266968],[94.29,18.60501617],[94.31,54.63566207],[94.413,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155306667,[[94.244,1.1976144],[94.19,10.60501617],[94.181,47.12975539],[94.173,28.98786345],[94.17,42.42006469]],[[94.279,176.1],[94.28,26.18266968],[94.29,18.60501617],[94.31,54.63566207],[94.405,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155306867,[[94.244,1.1976144],[94.19,10.60501617],[94.182,6.35775539],[94.181,40.772],[94.176,28.98786345]],[[94.279,176.1],[94.28,26.18266968],[94.29,18.60501617],[94.31,54.63566207],[94.408,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155307066,[[94.244,1.1976144],[94.19,10.60501617],[94.187,27.66479],[94.182,6.35775539],[94.181,40.772]],[[94.276,27.66479],[94.279,176.1],[94.28,26.18266968],[94.29,18.60501617],[94.31,54.63566207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155307465,[[94.244,1.44e-05],[94.19,10.60501617],[94.187,27.66479],[94.182,6.35775539],[94.176,28.98786345]],[[94.27,1.0],[94.276,203.76479],[94.28,25.18266968],[94.29,10.60501617],[94.31,54.63566207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155307666,[[94.244,1.44e-05],[94.191,1.45804011],[94.19,10.60501617],[94.187,27.66479],[94.175,28.98786345]],[[94.27,1.0],[94.276,203.76479],[94.28,25.18266968],[94.29,10.60501617],[94.31,54.63566207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155307868,[[94.244,1.44e-05],[94.191,1.45804011],[94.19,10.60501617],[94.187,27.66479],[94.174,28.98786345]],[[94.26,8.48798671],[94.27,8.0],[94.276,203.76479],[94.28,10.18266968],[94.29,11.60501617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155308068,[[94.244,1.44e-05],[94.21,10.60220526],[94.191,1.45804011],[94.19,42.40882103],[94.187,27.66479]],[[94.26,8.48798671],[94.276,27.66479],[94.28,10.18266968],[94.296,176.1],[94.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155308267,[[94.244,1.44e-05],[94.21,10.60220526],[94.192,77.8115],[94.191,1.45804011],[94.19,42.40882103]],[[94.26,8.48798671],[94.276,27.66479],[94.28,10.18266968],[94.31,23.81780264],[94.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155308466,[[94.244,1.44e-05],[94.211,1.45804011],[94.193,6.35775539],[94.192,77.8115],[94.19,28.98786345]],[[94.26,8.48798671],[94.276,27.66479],[94.28,10.18266968],[94.29,1.0],[94.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155308667,[[94.244,1.44e-05],[94.193,7.8157955],[94.192,106.79936345],[94.18,42.41556651],[94.156,44.02371844]],[[94.26,8.48798671],[94.276,27.66479],[94.28,10.18266968],[94.29,1.0],[94.3,25.60389163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155308867,[[94.193,7.8157955],[94.18,42.41556651],[94.173,28.98786345],[94.14,1.0],[94.137,44.02371844]],[[94.26,8.48798671],[94.27,1.0],[94.276,27.66479],[94.28,25.18266968],[94.3,10.60389163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155309069,[[94.222,1.19762281],[94.193,7.8157955],[94.18,42.41556651],[94.173,28.98786345],[94.14,1.0]],[[94.24,8.48984371],[94.266,176.1],[94.27,1.0],[94.276,27.66479],[94.28,25.18266968]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155309267,[[94.223,1.45804011],[94.222,1.19762281],[94.181,6.35775539],[94.18,42.41556651],[94.174,39.9731]],[[94.24,8.48984371],[94.266,176.1],[94.27,1.0],[94.276,27.66479],[94.28,25.18266968]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155309471,[[94.223,1.45804011],[94.222,1.19762281],[94.181,6.35775539],[94.18,42.41556651],[94.17,28.98786345]],[[94.24,8.48984371],[94.26,1.0],[94.266,176.1],[94.276,27.66479],[94.28,25.18266968]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155309668,[[94.222,1.19762281],[94.181,6.35775539],[94.18,42.41556651],[94.168,28.98786345],[94.14,1.0]],[[94.24,8.48984371],[94.26,1.0],[94.266,176.1],[94.276,27.66479],[94.28,25.18266968]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155310269,[[94.222,1.19762281],[94.181,6.35775539],[94.18,42.41556651],[94.169,28.98786345],[94.13,1.0]],[[94.24,8.48984371],[94.26,1.0],[94.266,176.1],[94.276,27.66479],[94.28,25.18266968]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155310470,[[94.181,6.35775539],[94.18,10.60557853],[94.168,28.98786345],[94.16,42.42231414],[94.13,1.0]],[[94.22,8.49080416],[94.24,8.48984371],[94.259,176.1],[94.26,16.0],[94.276,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155310669,[[94.181,1.45785803],[94.18,10.60557853],[94.162,28.98786345],[94.161,16.26823763],[94.16,42.42231414]],[[94.24,8.48984371],[94.259,176.1],[94.26,16.0],[94.276,27.66479],[94.309,21.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155310868,[[94.181,1.45785803],[94.18,10.60557853],[94.162,28.98786345],[94.161,16.26823763],[94.16,42.42231414]],[[94.24,8.48984371],[94.25,1.0],[94.259,176.1],[94.26,15.0],[94.276,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155311069,[[94.181,1.45785803],[94.18,10.60557853],[94.161,16.26823763],[94.16,42.42231414]],[[94.24,8.48984371],[94.25,1.0],[94.259,176.1],[94.26,15.0],[94.276,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155311070,[[94.181,1.45785803],[94.18,10.60557853],[94.163,28.98786345],[94.161,16.26823763],[94.16,42.42231414]],[[94.22,10.18940543],[94.239,176.1],[94.24,16.0],[94.253,27.66479],[94.26,12.22222074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155311269,[[94.181,1.45785803],[94.161,16.26823763]],[[94.22,10.18940543],[94.239,176.1],[94.24,16.0],[94.253,27.66479],[94.26,12.22222074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155311270,[[94.181,1.45785803],[94.161,6.35775539],[94.155,28.98786345],[94.14,10.61064247],[94.12,86.46628834]],[[94.22,10.18940543],[94.23,1.0],[94.239,176.1],[94.24,25.61064247],[94.253,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155311473,[[94.175,11.07738907],[94.173,1.45785803],[94.157,6.35775539],[94.148,28.98786345],[94.141,9.91381509]],[[94.22,10.18940543],[94.23,1.0],[94.239,176.1],[94.24,25.61064247],[94.253,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155311670,[[94.173,1.45785803],[94.169,11.07738907],[94.157,6.35775539],[94.143,28.98786345],[94.141,9.91381509]],[[94.22,10.18940543],[94.23,1.0],[94.239,176.1],[94.24,25.61064247],[94.253,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155311973,[[94.141,9.91381509]],[[94.22,10.18940543],[94.23,1.0],[94.239,176.1],[94.24,25.61064247],[94.253,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155311974,[[94.162,11.07738907],[94.141,1.45785803],[94.136,28.98786345],[94.121,6.35775539],[94.112,9.91381509]],[[94.22,10.18940543],[94.23,1.0],[94.239,176.1],[94.24,25.61064247],[94.253,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155312273,[[94.163,11.07738907],[94.141,1.45785803],[94.137,28.98786345],[94.13,1.0],[94.121,6.35775539]],[[94.21,10.19040747],[94.253,27.66479],[94.26,13.22222074],[94.27,15.0],[94.346,11.07738907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155312474,[[94.167,11.07738907],[94.16,10.60839124],[94.14,71.4214284],[94.131,1.45785803],[94.112,6.35775539]],[[94.24,16.0],[94.253,27.66479],[94.256,15.7],[94.26,10.60839124],[94.27,10.18394639]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155312671,[[94.167,11.07738907],[94.14,28.98786345],[94.131,1.45785803],[94.12,10.61233153],[94.112,6.35775539]],[[94.24,16.0],[94.253,27.66479],[94.256,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155312672,[[94.167,11.07738907],[94.14,28.98786345],[94.131,1.45785803],[94.12,10.61233153],[94.112,6.35775539]],[[94.22,10.61233153],[94.24,26.18702595],[94.253,27.66479],[94.256,15.7],[94.319,22.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155312870,[[94.167,11.07738907],[94.14,28.98786345],[94.131,1.45785803],[94.12,10.61233153],[94.112,6.35775539]],[[94.21,16.0],[94.22,10.61233153],[94.24,52.63635207],[94.253,27.66479],[94.256,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155313075,[[94.112,6.35775539]],[[94.21,16.0],[94.22,10.61233153],[94.24,52.63635207],[94.253,27.66479],[94.256,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155313076,[[94.142,11.07738907],[94.121,1.45785803],[94.115,28.98786345],[94.11,10.61402112],[94.089,27.66479]],[[94.176,27.66479],[94.18,16.0],[94.186,176.1],[94.19,27.66479],[94.2,10.19127068]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155313273,[[94.119,11.07738907],[94.111,1.45785803],[94.11,10.61402112],[94.092,28.98786345],[94.09,42.45608449]],[[94.176,36.02479],[94.18,16.0],[94.186,176.1],[94.19,27.66479],[94.2,10.19127068]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155313471,[[94.113,11.07738907],[94.111,1.45785803],[94.092,28.98786345],[94.091,6.35775539],[94.08,41.6793]],[[94.175,176.1],[94.176,36.02479],[94.18,16.0],[94.19,27.66479],[94.2,10.19127068]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155313671,[[94.113,0.59738907],[94.111,1.45785803],[94.091,6.35775539],[94.086,28.98786345],[94.04,1.0]],[[94.17,11.19461939],[94.175,176.1],[94.176,36.02479],[94.18,15.0],[94.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155313871,[[94.034,28.98786345],[94.02,1.0],[94.0,10.62642793],[93.999,44.02371844],[93.98,107.66879613]],[[94.17,11.19461939],[94.176,36.02479],[94.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155313872,[[94.034,28.98786345],[94.02,1.0],[94.0,10.62642793],[93.999,44.02371844],[93.98,107.66879613]],[[94.12,16.0],[94.123,10.62473438],[94.159,176.1],[94.17,10.19461939],[94.176,36.02479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155314074,[[94.034,28.98786345],[94.021,1.45916031],[94.01,1.0],[93.99,22.88295949],[93.986,44.02371844]],[[94.09,10.62755726],[94.11,43.51022902],[94.12,25.19982649],[94.142,176.1],[94.17,20.23449367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155314277,[[94.035,1.45916031],[94.01,28.98786345],[94.0,1.0],[93.974,44.02371844],[93.971,9.91934362]],[[94.11,1.0],[94.12,25.19982649],[94.17,20.23449367],[94.209,39.2469],[94.247,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155314474,[[94.01,28.98786345],[94.001,1.45916031],[94.0,11.62586335],[93.98,42.50345341],[93.974,44.02371844]],[[94.1,10.62586335],[94.109,176.1],[94.11,1.0],[94.12,67.7032799],[94.17,20.23449367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155314674,[[94.001,1.45916031],[94.0,10.62586335],[93.996,28.98786345],[93.96,45.02371844]],[[94.1,10.62586335],[94.12,67.7032799],[94.17,20.23449367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155314675,[[94.001,1.45916031],[94.0,10.62586335],[93.996,28.98786345],[93.96,45.02371844],[93.925,74.1350369]],[[94.099,176.1],[94.1,16.0],[94.12,10.19982649],[94.17,20.23449367],[94.339,52.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155314873,[[94.03,10.62304138],[94.001,1.45916031],[93.996,28.98786345],[93.971,38.8],[93.96,44.02371844]],[[94.12,26.19982649],[94.13,10.62304138],[94.17,12.23449367],[94.208,21.099],[94.269,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155315076,[[94.001,1.45916031],[93.99,28.98786345],[93.98,1.0],[93.979,27.66479],[93.971,38.8]],[[94.094,27.66479],[94.108,27.66479],[94.12,10.19982649],[94.17,12.23449367],[94.176,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155315274,[[94.0,1.0],[93.983,28.98786345],[93.981,1.45916031],[93.979,27.66479],[93.972,9.91934362]],[[94.094,27.66479],[94.108,27.66479],[94.12,10.19982649],[94.14,16.0],[94.17,12.23449367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155315474,[[94.03,10.62247716],[94.01,1.0],[94.001,1.45916031],[93.992,28.98786345],[93.979,27.66479]],[[94.094,27.66479],[94.108,27.66479],[94.12,10.19982649],[94.125,176.1],[94.13,10.62247716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155315675,[[94.031,1.45916031],[94.0,1.0],[93.993,28.98786345],[93.99,42.49893753],[93.98,41.4487]],[[94.094,27.66479],[94.108,27.66479],[94.11,10.62473438],[94.12,10.19982649],[94.13,42.49893753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155315882,[[94.031,1.45916031],[94.01,1.0],[93.993,28.98786345],[93.99,42.49893753],[93.98,41.4487]],[[94.094,27.66479],[94.108,27.66479],[94.11,10.62473438],[94.12,10.19982649],[94.126,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155316078,[[94.02,10.62416999],[94.01,1.0],[94.001,1.45916031],[94.0,42.49667994],[93.98,70.43656345]],[[94.094,27.66479],[94.108,27.66479],[94.11,8.50136348],[94.12,20.82399648],[94.126,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155316274,[[94.021,1.45916031],[94.02,10.62416999],[94.01,1.0],[94.0,42.49667994],[93.982,28.98786345]],[[94.094,27.66479],[94.108,27.66479],[94.11,8.50136348],[94.12,10.62416999],[94.126,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155316476,[[94.05,10.62078488],[94.03,43.4831395],[94.021,1.45916031],[93.995,28.98786345],[93.98,56.4487]],[[94.148,16.28],[94.15,19.11848539],[94.17,54.71763317],[94.273,29.65401476],[94.308,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155316676,[[94.03,10.62304138],[94.021,1.45916031],[94.02,1.0],[94.01,42.4921655],[93.995,28.98786345]],[[94.13,10.62304138],[94.148,16.28],[94.15,50.98986601],[94.17,12.23449367],[94.229,42.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155316976,[[94.031,1.45091346],[94.02,10.62416999],[94.004,27.66479],[94.0,42.49667994],[93.99,1.0]],[[94.148,16.28],[94.15,50.98986601],[94.17,12.23449367],[94.229,42.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155316977,[[94.031,1.45091346],[94.02,10.62416999],[94.004,27.66479],[94.0,42.49667994],[93.99,1.0]],[[94.102,27.66479],[94.116,27.66479],[94.12,19.12433781],[94.14,42.49667994],[94.148,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155317278,[[94.021,1.45091346],[94.02,1.0],[94.004,27.66479],[93.99,37.49916981],[93.97,15.0]],[[94.176,15.6],[94.19,10.19304235],[94.2,16.0],[94.24,45.32],[94.278,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155317476,[[94.07,10.61852933],[94.05,42.47411734],[94.04,1.0],[94.021,43.30361346],[94.017,8.34]],[[94.17,22.853023],[94.176,15.6],[94.186,176.1],[94.19,53.66715969],[94.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155317676,[[94.021,43.30361346],[94.02,1.0],[93.99,8.51130636],[93.97,59.02371844]],[[94.169,176.1],[94.17,28.23449367],[94.176,15.6],[94.19,10.19304235],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155317876,[[94.01,1.0],[94.008,28.98786345],[93.99,8.51130636],[93.973,44.02371844],[93.968,15.76]],[[94.14,8.49840228],[94.159,176.1],[94.16,9.0],[94.17,15.0],[94.176,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155318076,[[94.011,1.44985508],[94.005,38.7697],[93.997,28.98786345],[93.99,8.51130636],[93.981,9.85608152]],[[94.14,19.12031529],[94.159,176.1],[94.16,9.0],[94.176,15.6],[94.229,21.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155318277,[[94.006,1.44985508],[94.005,38.7697],[94.0,1.0],[93.996,28.98786345],[93.961,44.02371844]],[[94.12,8.50027722],[94.139,176.1],[94.14,23.49840228],[94.15,1.0],[94.16,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155318676,[[94.006,1.44985508],[94.005,38.7697],[94.0,1.0],[93.987,28.98786345],[93.961,44.02371844]],[[94.12,8.50027722],[94.139,176.1],[94.14,23.49840228],[94.15,1.0],[94.16,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155318977,[[94.03,1.0],[94.022,27.66479],[94.006,1.44985508],[93.984,28.98786345],[93.98,56.4487]],[[94.12,8.50027722],[94.14,23.49840228],[94.15,1.0],[94.16,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155318978,[[94.03,1.0],[94.022,27.66479],[94.006,1.44985508],[93.984,28.98786345],[93.98,56.4487]],[[94.12,8.50027722],[94.136,27.66479],[94.14,8.49840228],[94.15,27.66479],[94.16,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155319179,[[94.05,1.0],[94.031,1.44985508],[94.022,27.66479],[94.0,23.51003649],[93.984,28.98786345]],[[94.13,8.0],[94.15,36.16230461],[94.18,10.19386226],[94.2,16.0],[94.27,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155319377,[[94.09,10.61627475],[94.07,42.465099],[94.04,1.0],[94.031,1.44985508],[94.022,27.66479]],[[94.13,8.0],[94.15,8.49751461],[94.18,10.19386226],[94.19,10.61627475],[94.2,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155319577,[[94.022,27.66479]],[[94.15,8.49751461],[94.18,10.19386226]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155319578,[[94.022,27.66479],[94.015,28.98786345],[94.004,27.66479],[94.0,9.51003649],[93.979,44.02371844]],[[94.15,8.49751461],[94.16,15.0],[94.17,1.0],[94.18,10.19386226],[94.311,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155319779,[[94.023,1.45013036],[94.022,27.66479],[94.006,28.98786345],[94.005,41.9176],[94.004,27.66479]],[[94.13,8.49964229],[94.16,16.0],[94.18,10.19386226],[94.296,29.65401476],[94.332,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155319979,[[94.023,1.45013036],[94.022,27.66479],[94.005,41.9176],[94.004,27.66479],[93.994,28.98786345]],[[94.13,8.49964229],[94.166,176.1],[94.18,25.19386226],[94.19,1.0],[94.229,20.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155320180,[[94.023,1.45013036],[94.022,27.66479],[94.01,1.0],[94.005,41.9176],[94.004,27.66479]],[[94.13,8.49964229],[94.166,176.1],[94.18,26.19386226],[94.229,20.4041],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155320381,[[94.023,1.45013036],[94.022,27.66479],[94.01,1.0],[94.005,41.9176],[94.004,27.66479]],[[94.13,8.49964229],[94.166,176.1],[94.18,26.19386226],[94.229,20.4041],[94.361,73.96234904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155320580,[[94.04,10.62134891],[94.035,1.20003482],[94.023,1.45013036],[94.022,27.66479],[94.006,40.8356]],[[94.13,8.49964229],[94.166,176.1],[94.17,16.0],[94.18,10.19386226],[94.229,20.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155320879,[[94.035,1.20003482],[94.022,27.66479],[94.006,40.8356]],[[94.13,8.49964229],[94.166,176.1],[94.18,10.19386226],[94.229,20.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155320880,[[94.041,1.45013036],[94.035,1.20003482],[94.022,27.66479],[94.006,40.8356],[93.997,28.98786345]],[[94.13,8.49964229],[94.15,16.0],[94.166,176.1],[94.18,10.19386226],[94.229,20.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155321079,[[94.047,27.66479],[94.041,1.45013036],[94.035,1.20003482],[94.022,27.66479],[94.006,40.8356]],[[94.13,8.49964229],[94.133,27.66479],[94.139,176.1],[94.14,10.62134891],[94.147,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155321281,[[94.047,27.66479],[94.036,1.45013036],[94.035,1.20003482],[94.022,27.66479],[94.006,40.8356]],[[94.11,8.5007497],[94.12,16.0],[94.132,176.1],[94.133,27.66479],[94.14,10.19825293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155321484,[[94.047,27.66479],[94.035,1.20003482],[94.03,10.62247716],[94.022,27.66479],[94.01,42.48990865]],[[94.11,8.5007497],[94.129,176.1],[94.13,10.62247716],[94.133,27.66479],[94.14,26.19825293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155321683,[[94.035,1.20003482],[94.022,27.66479],[93.98,1.0],[93.978,28.98786345],[93.943,60.00371844]],[[94.09,8.50301594],[94.109,176.1],[94.12,16.0],[94.133,27.66479],[94.14,10.19825293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155321881,[[94.035,1.20003482],[94.022,27.66479],[93.978,28.98786345],[93.97,1.0],[93.95,8.51499911]],[[94.09,8.50301594],[94.109,176.1],[94.11,21.82693069],[94.12,15.0],[94.133,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155322083,[[94.035,1.20003482],[94.022,27.66479],[94.01,10.62529884],[93.973,28.98786345],[93.951,41.7859]],[[94.09,8.50301594],[94.11,20.82693069],[94.133,27.66479],[94.14,15.0],[94.145,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155322283,[[94.035,1.20003482],[94.022,27.66479],[93.951,41.7859]],[[94.09,8.50301594],[94.11,20.82693069],[94.133,27.66479],[94.14,15.0],[94.145,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155322284,[[94.05,1.0],[94.035,1.20003482],[94.022,27.66479],[94.0,15.0],[93.974,28.98786345]],[[94.11,10.20163185],[94.133,27.66479],[94.15,10.1974146],[94.17,15.0],[94.264,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155322483,[[94.05,11.6202209],[94.035,1.20003482],[94.03,42.4808836],[94.022,27.66479],[94.0,15.0]],[[94.133,27.66479],[94.14,8.49869273],[94.149,16.02],[94.15,20.8176355],[94.17,58.4808836]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155322682,[[94.035,1.20003482],[94.022,27.66479],[94.0,15.0]],[[94.14,8.49869273],[94.149,16.02],[94.15,20.8176355],[94.17,58.4808836]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155322683,[[94.08,10.61683831],[94.07,1.0],[94.051,1.44937008],[94.036,41.9773],[94.035,1.20003482]],[[94.14,8.49869273],[94.18,22.84917708],[94.21,16.0],[94.23,57.54582901],[94.303,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155322883,[[94.09,10.61571125],[94.081,42.0773],[94.07,43.46284501],[94.051,1.44937008],[94.04,8.50654298]],[[94.18,12.23233877],[94.19,10.61571125],[94.197,15.64],[94.2,10.19126972],[94.21,42.46284501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155323085,[[94.1,27.66479],[94.09,10.61571125],[94.086,27.66479],[94.081,42.0773],[94.07,43.46284501]],[[94.18,12.23233877],[94.182,27.66479],[94.19,10.61571125],[94.196,27.66479],[94.2,10.19126972]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155323784,[[94.1,27.66479],[94.09,10.61571125],[94.086,27.66479],[94.081,42.0773],[94.07,42.46284501]],[[94.18,12.23233877],[94.182,27.66479],[94.19,10.61571125],[94.196,27.66479],[94.2,10.19126972]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155323985,[[94.086,27.66479],[94.08,10.61740192],[94.05,1.0],[94.036,41.9773],[94.035,30.18789827]],[[94.18,38.84974069],[94.182,27.66479],[94.189,176.1],[94.196,27.66479],[94.2,10.19126972]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155324184,[[94.086,27.66479],[94.06,10.61909313],[94.05,1.0],[94.041,42.0614],[94.04,42.47637252]],[[94.16,19.11582015],[94.179,176.1],[94.18,16.0],[94.182,27.66479],[94.196,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155324386,[[94.086,27.66479],[94.06,10.61909313],[94.05,1.0],[94.041,42.0614],[94.04,42.47637252]],[[94.16,19.11582015],[94.179,176.1],[94.18,15.0],[94.182,27.66479],[94.196,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155324686,[[94.06,1.0],[94.041,42.0614],[94.03,8.50773292],[94.017,28.98786345],[93.984,16.2]],[[94.16,8.49672702],[94.18,10.61740192],[94.182,27.66479],[94.196,27.66479],[94.2,25.19126972]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155324886,[[94.09,10.61627475],[94.07,42.465099],[94.06,1.0],[94.041,42.0614],[94.03,8.50773292]],[[94.18,8.49490917],[94.182,27.66479],[94.19,10.61627475],[94.196,27.66479],[94.21,42.465099]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155325084,[[94.087,27.66479],[94.073,27.66479],[94.06,8.5050751],[94.05,1.0],[94.041,42.0614]],[[94.145,27.66479],[94.18,8.49490917],[94.182,27.66479],[94.28,14.6634708],[94.29,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155325285,[[94.073,27.66479],[94.06,8.5050751],[94.05,1.0],[94.041,42.0614],[93.996,44.02371844]],[[94.15,8.4975646],[94.169,176.1],[94.17,15.0],[94.18,11.19387285],[94.182,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155325485,[[94.073,27.66479],[94.05,1.0],[94.041,42.0614],[94.01,8.50951697],[93.996,44.02371844]],[[94.15,8.4975646],[94.169,176.1],[94.17,24.0],[94.18,10.19387285],[94.182,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155325684,[[94.073,27.66479],[94.06,10.61965699],[94.05,1.0],[94.041,42.0614],[94.04,42.47862794]],[[94.15,8.4975646],[94.169,176.1],[94.17,24.0],[94.18,10.19387285],[94.182,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155325886,[[94.073,27.66479],[94.06,10.61965699],[94.05,1.0],[94.041,42.0614],[94.04,42.47862794]],[[94.15,8.4975646],[94.16,10.61909313],[94.169,176.1],[94.17,24.0],[94.18,52.67024537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155326086,[[94.073,27.66479],[94.06,10.61965699],[94.05,1.0],[94.041,43.26109472],[94.04,42.47862794]],[[94.15,8.4975646],[94.16,11.61909313],[94.169,176.1],[94.17,23.0],[94.18,52.67024537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155326286,[[94.073,27.66479],[94.06,10.61965699],[94.05,1.0],[94.041,43.26109472],[94.04,42.47862794]],[[94.15,24.4975646],[94.159,176.1],[94.16,10.61909313],[94.17,8.0],[94.18,52.67024537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155326487,[[94.06,10.61965699],[94.05,1.0],[94.041,43.26109472],[94.04,42.47862794],[94.011,28.98786345]],[[94.12,8.499857],[94.15,26.19701949],[94.159,176.1],[94.16,10.61909313],[94.17,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155326687,[[94.06,10.61965699],[94.041,43.26109472],[94.04,42.47862794],[94.01,9.50951697],[94.008,28.98786345]],[[94.12,8.499857],[94.15,26.19701949],[94.159,176.1],[94.16,10.61909313],[94.17,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155326888,[[94.06,10.61965699],[94.041,1.19969472],[94.04,42.47862794],[93.998,28.98786345],[93.97,1.0]],[[94.09,8.50265652],[94.119,176.1],[94.12,10.20042397],[94.16,10.61909313],[94.17,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155327087,[[94.06,10.61965699],[94.041,1.19969472],[94.04,42.47862794],[94.027,27.66479],[94.013,27.66479]],[[94.09,8.50265652],[94.11,1.0],[94.114,176.1],[94.115,27.66479],[94.12,25.20042397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155327288,[[94.041,1.19969472],[94.027,27.66479],[94.013,27.66479],[94.0,10.62642793],[93.983,28.98786345]],[[94.07,8.50442259],[94.099,176.1],[94.1,26.62642793],[94.115,27.66479],[94.12,52.70613567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155327588,[[94.041,1.19969472],[94.013,27.66479],[94.001,42.1448],[94.0,10.62642793],[93.975,28.98786345]],[[94.07,8.50442259],[94.09,10.2035608],[94.099,176.1],[94.1,25.62642793],[94.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155327788,[[94.041,1.19969472],[94.013,27.66479],[94.001,42.1448],[94.0,10.62642793],[93.98,43.5057117]],[[94.07,16.32442259],[94.09,10.2035608],[94.1,10.62642793],[94.115,203.76479],[94.12,58.5057117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155327989,[[94.041,1.19969472],[94.03,10.62304138],[94.013,27.66479],[94.01,42.4921655],[94.001,42.1448]],[[94.09,10.2035608],[94.13,10.62304138],[94.14,27.23816135],[94.15,43.4921655],[94.17,12.23378788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155328189,[[94.041,1.19969472],[94.04,10.62134891],[94.013,27.66479],[94.001,42.1448],[94.0,1.0]],[[94.12,8.50039293],[94.14,22.85951026],[94.16,16.0],[94.17,12.23378788],[94.274,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155328488,[[94.041,1.19969472],[94.04,10.62134891],[94.02,42.48539565],[94.013,27.66479],[93.99,1.0]],[[94.11,8.0],[94.12,8.50039293],[94.14,22.85951026],[94.157,15.86],[94.16,58.48539565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155328689,[[94.041,1.19969472],[94.02,42.48539565],[94.013,27.66479]],[[94.11,8.0],[94.12,8.50039293],[94.14,22.85951026],[94.157,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155328690,[[94.041,1.19969472],[94.02,10.62416999],[94.013,27.66479],[93.985,28.98786345],[93.97,9.51291206]],[[94.09,8.50339491],[94.11,10.20122274],[94.12,10.62416999],[94.13,1.0],[94.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155328889,[[94.041,1.19969472],[94.02,10.62416999],[94.013,27.66479],[94.0,42.49667994],[93.977,28.98786345]],[[94.09,8.50339491],[94.11,10.20122274],[94.115,176.1],[94.12,25.62416999],[94.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155329092,[[94.042,27.66479],[94.041,1.19969472],[94.04,10.62191301],[94.02,42.48765202],[94.013,27.66479]],[[94.09,8.50339491],[94.11,10.20122274],[94.111,27.66479],[94.14,26.62191301],[94.16,42.48765202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155329290,[[94.041,1.19969472],[94.04,10.62191301],[94.02,42.48765202],[94.013,27.66479],[93.982,28.98786345]],[[94.09,8.50339491],[94.11,10.20122274],[94.111,27.66479],[94.14,10.62191301],[94.16,58.48765202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155329589,[[94.041,1.19969472],[94.04,10.62191301],[94.02,42.48765202],[94.013,27.66479]],[[94.09,8.50339491],[94.11,10.20122274],[94.111,27.66479],[94.14,10.62191301],[94.16,58.48765202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155329590,[[94.041,1.19969472],[94.04,10.62191301],[94.02,42.48765202],[94.013,27.66479],[93.988,28.98786345]],[[94.11,10.20122274],[94.111,27.66479],[94.14,10.62191301],[94.16,58.48765202],[94.28,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155329798,[[94.042,1.45005954],[94.041,1.19969472],[94.04,10.62191301],[94.021,41.7193],[94.02,42.48765202]],[[94.11,10.20122274],[94.14,10.62191301],[94.16,58.48765202],[94.162,15.94],[94.286,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155329990,[[94.042,1.45005954],[94.041,1.19969472],[94.04,10.62191301],[94.021,41.7193],[94.02,42.48765202]],[[94.11,10.20122274],[94.14,10.62191301],[94.156,176.1],[94.16,58.48765202],[94.162,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155330194,[[94.042,1.45005954],[94.041,1.19969472],[94.04,10.62191301],[94.021,41.7193],[94.02,42.48765202]],[[94.11,10.20122274],[94.14,10.62191301],[94.15,1.0],[94.156,176.1],[94.16,57.48765202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155330392,[[94.042,1.45005954],[94.041,1.19969472],[94.04,10.62191301],[94.021,41.7193],[94.02,42.48765202]],[[94.11,10.20122274],[94.12,8.50063465],[94.128,176.1],[94.14,26.62191301],[94.16,42.48765202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155330591,[[94.042,1.45005954],[94.041,1.19969472],[94.04,10.62191301],[94.021,41.7193],[94.02,42.48765202]],[[94.11,10.20122274],[94.12,8.50063465],[94.14,26.62191301],[94.16,42.48765202],[94.17,12.23359228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155330794,[[94.041,1.19969472],[94.04,10.62191301],[94.021,41.7193],[94.02,42.48765202],[93.985,28.98786345]],[[94.11,10.20122274],[94.12,8.50063465],[94.14,26.62191301],[94.16,42.48765202],[94.17,12.23359228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155330994,[[94.04,10.62191301],[94.02,42.48765202],[93.983,28.98786345],[93.948,44.02371844],[93.913,74.1350369]],[[94.11,10.20122274],[94.12,8.50063465],[94.135,176.1],[94.14,26.62191301],[94.16,42.48765202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155331193,[[94.074,1.19960693],[94.02,10.62360565],[94.006,27.66479],[93.99,1.0],[93.983,28.98786345]],[[94.11,10.20122274],[94.12,19.1242403],[94.128,176.1],[94.137,27.66479],[94.14,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155331393,[[94.074,1.19960693],[94.02,10.62360565],[94.006,27.66479],[94.0,43.49442261],[93.984,41.0436]],[[94.11,10.20122274],[94.12,19.1242403],[94.137,27.66479],[94.14,58.49442261],[94.27,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155331595,[[94.074,1.19960693],[94.02,10.62360565],[94.006,27.66479],[94.0,43.49442261],[93.984,41.0436]],[[94.11,10.20122274],[94.12,19.1242403],[94.137,27.66479],[94.14,58.49442261],[94.272,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155331795,[[94.074,1.19960693],[94.02,10.62360565],[94.006,27.66479],[94.0,43.49442261],[93.985,28.98786345]],[[94.11,10.20122274],[94.12,19.1242403],[94.137,27.66479],[94.14,57.49442261],[94.15,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155332195,[[94.074,1.19960693],[94.02,10.62360565],[94.006,27.66479],[94.0,43.49442261],[93.989,28.98786345]],[[94.11,10.20122274],[94.12,19.1242403],[94.135,176.1],[94.137,27.66479],[94.14,57.49442261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155332397,[[94.074,1.19960693],[94.04,1.0],[94.02,10.62360565],[94.006,27.66479],[94.0,42.49442261]],[[94.1,8.50162427],[94.12,10.62360565],[94.137,27.66479],[94.14,42.49442261],[94.15,10.1969466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155332596,[[94.074,1.19960693],[94.05,1.0],[94.04,10.62191301],[94.02,42.48765202],[94.006,27.66479]],[[94.14,42.49442261],[94.15,10.1969466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155332597,[[94.074,1.19960693],[94.05,1.0],[94.04,10.62191301],[94.02,42.48765202],[94.006,27.66479]],[[94.13,8.49889465],[94.14,10.62191301],[94.15,10.1969466],[94.16,57.48765202],[94.17,13.23385033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155332798,[[94.074,1.19960693],[94.041,41.8537],[94.04,10.62191301],[94.02,43.48765202],[94.006,27.66479]],[[94.13,8.49889465],[94.14,10.62191301],[94.15,10.1969466],[94.16,42.48765202],[94.17,12.23385033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155332997,[[94.074,1.19960693],[94.041,41.8537],[94.04,10.62191301],[94.02,43.48765202],[94.006,27.66479]],[[94.13,8.49889465],[94.14,10.62191301],[94.15,10.1969466],[94.16,42.48765202],[94.17,13.23385033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155333197,[[94.074,1.19960693],[94.055,27.66479],[94.041,41.8537],[94.04,10.62191301],[94.02,42.48765202]],[[94.13,8.49889465],[94.14,10.62191301],[94.15,10.1969466],[94.151,27.66479],[94.16,42.48765202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155333397,[[94.074,1.19960693],[94.055,27.66479],[94.041,41.8537]],[[94.13,8.49889465],[94.14,10.62191301],[94.15,10.1969466],[94.151,27.66479],[94.16,42.48765202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155333398,[[94.074,1.19960693],[94.07,10.61852933],[94.056,40.1425],[94.055,27.66479],[94.05,1.0]],[[94.13,8.49889465],[94.15,10.1969466],[94.151,27.66479],[94.17,22.85237966],[94.19,43.47411734]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155333600,[[94.08,10.61683831],[94.075,1.45192287],[94.074,1.19960693],[94.06,42.46735322],[94.056,40.1425]],[[94.13,8.49889465],[94.15,10.1969466],[94.151,27.66479],[94.17,12.23385033],[94.18,25.61683831]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155333799,[[94.081,1.45192287],[94.074,1.19960693],[94.07,1.0],[94.056,40.1425],[94.036,28.98786345]],[[94.151,27.66479],[94.17,12.23385033],[94.21,16.0],[94.312,29.65401476],[94.418,92.66879613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155334000,[[94.09,11.61571125],[94.081,10.17192287],[94.074,1.19960693],[94.07,42.46284501],[94.061,6.32476203]],[[94.151,27.66479],[94.17,8.49551793],[94.19,10.61571125],[94.21,42.46284501],[94.22,10.18974132]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155334199,[[94.1,10.61458444],[94.091,1.45192287],[94.09,1.0],[94.081,8.72],[94.08,50.9611393]],[[94.22,10.18974132]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155334200,[[94.1,10.61458444],[94.091,1.45192287],[94.09,1.0],[94.081,8.72],[94.08,50.9611393]],[[94.2,10.61458444],[94.22,52.64807908],[94.239,176.1],[94.24,12.22540497],[94.25,61.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155334398,[[94.101,1.45192287],[94.09,1.0],[94.081,8.72],[94.08,8.50280154],[94.053,28.98786345]],[[94.2,8.49267302],[94.23,15.0],[94.24,13.22540497],[94.31,45.32],[94.32,41.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155334599,[[94.1,10.61514782],[94.091,1.45192287],[94.081,8.72],[94.08,42.46059126],[94.06,1.0]],[[94.18,8.49521902],[94.2,20.80650733],[94.22,43.46059126],[94.23,15.0],[94.31,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155334798,[[94.1,10.61514782],[94.091,1.45192287],[94.08,42.46059126],[94.06,1.0]],[[94.18,8.49521902],[94.2,20.80650733],[94.21,16.0],[94.22,42.46059126],[94.31,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155335000,[[94.09,42.45608449],[94.07,9.50386567],[94.042,28.98786345],[94.04,10.20749376],[94.007,44.02371844]],[[94.18,8.49521902],[94.2,10.19135951],[94.21,10.61402112],[94.23,16.0],[94.28,57.54009278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155335200,[[94.113,27.66479],[94.11,10.61345786],[94.099,27.66479],[94.091,1.45390328],[94.09,9.5020063]],[[94.2,10.19135951],[94.24,10.1872617],[94.246,176.1],[94.25,16.0],[94.28,57.54009278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155335401,[[94.12,10.61233153],[94.113,27.66479],[94.1,43.44932612],[94.099,27.66479],[94.09,8.5020063]],[[94.2,10.19135951],[94.22,10.61233153],[94.239,176.1],[94.24,52.63658782],[94.25,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155335601,[[94.113,27.66479],[94.1,1.0],[94.099,27.66479],[94.09,8.5020063],[94.032,44.02371844]],[[94.2,10.19135951],[94.239,176.1],[94.24,10.1872617],[94.25,16.0],[94.33,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155335801,[[94.113,27.66479],[94.11,10.61402112],[94.1,1.0],[94.099,27.66479],[94.09,50.95809079]],[[94.2,10.19135951],[94.239,176.1],[94.24,10.1872617],[94.25,16.0],[94.33,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155336001,[[94.114,1.45519083],[94.113,27.66479],[94.1,1.0],[94.099,27.66479],[94.09,8.5020063]],[[94.2,10.19135951],[94.239,176.1],[94.24,10.1872617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155336002,[[94.114,1.45519083],[94.113,27.66479],[94.1,1.0],[94.099,27.66479],[94.09,8.5020063]],[[94.2,10.19135951],[94.239,176.1],[94.24,11.1872617],[94.324,29.65401476],[94.359,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155336202,[[94.114,1.45519083],[94.113,27.66479],[94.1,11.61458444],[94.099,27.66479],[94.09,8.5020063]],[[94.2,10.19135951],[94.22,16.0],[94.239,176.1],[94.24,10.1872617],[94.318,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155336402,[[94.113,27.66479],[94.1,11.61458444],[94.099,27.66479],[94.09,8.5020063],[94.06,39.19308842]],[[94.2,10.19135951],[94.239,176.1],[94.24,26.1872617],[94.316,29.65401476],[94.352,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155336602,[[94.113,27.66479],[94.1,11.61458444],[94.099,27.66479],[94.09,8.5020063],[94.06,39.19308842]],[[94.2,10.19135951],[94.23,1.0],[94.239,176.1],[94.24,25.1872617],[94.266,41.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155336805,[[94.114,1.45579312],[94.113,27.66479],[94.1,11.61458444],[94.099,27.66479],[94.09,8.5020063]],[[94.2,10.19135951],[94.239,176.1],[94.24,26.1872617],[94.266,41.1222],[94.28,12.22009278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155337002,[[94.114,1.45579312],[94.113,27.66479],[94.11,10.61402112],[94.1,1.0],[94.099,27.66479]],[[94.2,10.19135951],[94.239,176.1],[94.24,26.1872617],[94.266,41.1222],[94.28,12.22009278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155337202,[[94.12,10.61289467],[94.114,1.45579312],[94.113,27.66479],[94.101,40.1692],[94.1,1.0]],[[94.2,37.85614951],[94.214,27.66479],[94.22,10.61289467],[94.239,176.1],[94.24,26.1872617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155337403,[[94.12,10.61289467],[94.114,1.45579312],[94.113,27.66479],[94.101,40.1692],[94.1,43.45157867]],[[94.2,37.85614951],[94.214,27.66479],[94.22,10.61289467],[94.239,176.1],[94.24,68.63884037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155337602,[[94.121,1.45579312],[94.12,10.61289467],[94.113,27.66479],[94.101,40.1692],[94.1,43.45157867]],[[94.2,37.85614951],[94.214,27.66479],[94.22,10.61289467],[94.23,1.0],[94.239,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155337803,[[94.121,1.45579312],[94.12,10.61289467],[94.113,27.66479],[94.1,43.45157867],[94.074,28.98786345]],[[94.2,37.85614951],[94.214,27.66479],[94.22,10.61289467],[94.239,176.1],[94.24,68.63884037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155338006,[[94.121,1.45579312],[94.12,11.61289467],[94.113,27.66479],[94.101,6.3517046],[94.1,42.45157867]],[[94.2,37.85614951],[94.214,27.66479],[94.22,10.61289467],[94.239,176.1],[94.24,67.63884037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155338203,[[94.121,1.45579312],[94.12,11.61289467],[94.114,12.16],[94.113,27.66479],[94.101,6.3517046]],[[94.2,27.66479],[94.214,27.66479],[94.22,10.61289467],[94.24,67.63884037],[94.246,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155338402,[[94.122,39.5465],[94.121,1.45579312],[94.12,11.61289467],[94.114,52.0998],[94.113,27.66479]],[[94.2,27.66479],[94.214,27.66479],[94.22,19.10427112],[94.24,42.45157867],[94.247,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155338602,[[94.122,39.5465],[94.121,1.45579312],[94.12,11.61289467],[94.114,52.0998],[94.113,27.66479]],[[94.214,27.66479],[94.22,19.10427112],[94.24,42.45157867],[94.25,10.18663836],[94.26,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155338804,[[94.123,1.45579312],[94.122,39.5465],[94.12,11.61289467],[94.114,52.0998],[94.113,27.66479]],[[94.214,27.66479],[94.22,19.10427112],[94.24,42.45157867],[94.25,10.18663836],[94.26,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155339003,[[94.13,1.0],[94.123,1.45579312],[94.122,39.5465],[94.121,6.35985861],[94.12,10.61289467]],[[94.199,5.99549838],[94.214,27.66479],[94.22,19.10427112],[94.24,42.45157867],[94.25,25.72663836]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155339203,[[94.137,27.66479],[94.131,1.45579312],[94.122,39.5465],[94.121,6.35985861],[94.12,11.61289467]],[[94.199,5.99549838],[94.214,27.66479],[94.22,19.10427112],[94.231,27.66479],[94.24,42.45157867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155339603,[[94.138,1.45579312],[94.137,27.66479],[94.123,6.35985861],[94.122,39.5465],[94.12,11.61289467]],[[94.199,5.99549838],[94.214,27.66479],[94.22,19.10427112],[94.231,27.66479],[94.24,42.45157867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155339803,[[94.138,1.45579312],[94.123,6.35985861],[94.122,39.5465],[94.12,11.61289467],[94.114,39.9398]],[[94.199,5.99549838],[94.214,27.66479],[94.22,19.10427112],[94.231,27.66479],[94.24,42.45157867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155340003,[[94.123,6.35985861],[94.122,39.5465],[94.12,11.61289467],[94.114,39.9398]],[[94.199,5.99549838],[94.22,19.10427112],[94.231,27.66479],[94.24,42.45157867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155340004,[[94.14,10.61007958],[94.13,1.0],[94.123,1.45579312],[94.122,39.5465],[94.121,6.35985861]],[[94.199,5.99549838],[94.22,8.49137645],[94.231,27.66479],[94.24,10.61007958],[94.25,10.18663836]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155340205,[[94.16,10.60782858],[94.141,1.45579312],[94.14,43.43131431],[94.122,39.5465],[94.121,16.30003276]],[[94.199,5.99549838],[94.231,27.66479],[94.25,10.18663836],[94.26,10.60782858],[94.261,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155340405,[[94.17,10.60726598],[94.15,43.42906391],[94.141,1.45579312],[94.123,6.35985861],[94.122,39.5465]],[[94.199,5.99549838],[94.25,10.18663836],[94.27,10.60726598],[94.279,176.1],[94.28,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155340608,[[94.18,10.60614096],[94.171,1.45579312],[94.16,42.42456382],[94.15,1.0],[94.123,38.9280376]],[[94.25,10.18663836],[94.28,26.60614096],[94.338,136.65401476],[94.368,39.4871],[94.374,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155340805,[[94.181,1.45579312],[94.18,10.60614096],[94.161,41.1905],[94.16,42.42456382],[94.15,1.0]],[[94.25,10.18663836],[94.28,26.60614096],[94.338,136.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155340806,[[94.181,1.45579312],[94.18,10.60614096],[94.161,41.1905],[94.16,42.42456382],[94.15,1.0]],[[94.25,10.18663836],[94.264,15.8],[94.28,26.60614096],[94.3,54.64196954],[94.319,39.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155341205,[[94.181,1.45579312],[94.18,10.60614096],[94.171,27.66479],[94.161,41.1905],[94.16,42.42456382]],[[94.249,27.66479],[94.25,10.18663836],[94.263,27.66479],[94.264,15.8],[94.27,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155341404,[[94.181,1.45579312],[94.18,10.60614096],[94.171,27.66479],[94.161,41.1905],[94.16,42.42456382]],[[94.249,27.66479],[94.25,10.18663836],[94.263,27.66479],[94.264,15.8],[94.28,26.60614096]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155341606,[[94.181,1.45579312],[94.18,10.60614096],[94.171,27.66479],[94.161,41.1905],[94.16,42.42456382]],[[94.249,27.66479],[94.25,10.18663836],[94.263,27.66479],[94.28,26.60614096],[94.341,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155341807,[[94.181,1.45579312],[94.162,6.37604455],[94.143,28.98786345],[94.14,10.61007958],[94.13,1.0]],[[94.24,10.61007958],[94.249,27.66479],[94.25,18.67559313],[94.26,43.4403183],[94.263,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155342007,[[94.181,1.45579312],[94.13,10.61176845],[94.121,6.37604455],[94.115,28.98786345],[94.114,1.19907287]],[[94.23,10.61176845],[94.249,27.66479],[94.25,62.12266694],[94.259,176.1],[94.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155342205,[[94.141,1.45579312],[94.13,1.0],[94.121,6.37604455],[94.115,38.9451946],[94.114,1.19907287]],[[94.21,10.61345786],[94.22,8.49083795],[94.24,11.18736057],[94.248,176.1],[94.249,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155342409,[[94.131,1.45579312],[94.13,11.61120543],[94.114,1.19907287],[94.113,28.98786345],[94.11,42.44482173]],[[94.22,8.49083795],[94.24,11.18736057],[94.248,176.1],[94.249,27.66479],[94.312,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155342605,[[94.131,1.45579312],[94.13,1.0],[94.114,1.19907287],[94.113,28.98786345],[93.97,14.7096798]],[[94.22,8.49083795],[94.24,11.18736057],[94.248,176.1],[94.249,27.66479],[94.312,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155342807,[[94.131,1.45579312],[94.13,11.61176845],[94.114,1.19907287],[94.112,28.98786345],[94.11,42.44707381]],[[94.22,8.49083795],[94.23,10.61176845],[94.24,11.18736057],[94.248,176.1],[94.249,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155343212,[[94.14,1.0],[94.131,29.12058312],[94.13,10.61176845],[94.117,27.66479],[94.114,1.19907287]],[[94.201,27.66479],[94.215,27.66479],[94.22,8.49083795],[94.23,10.61176845],[94.24,11.18736057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155343508,[[94.141,1.45579312],[94.14,1.0],[94.131,27.66479],[94.13,10.61176845],[94.118,6.37604455]],[[94.201,27.66479],[94.215,27.66479],[94.22,8.49083795],[94.23,10.61176845],[94.24,11.18736057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155343708,[[94.141,1.45579312],[94.14,1.0],[94.131,27.66479],[94.13,10.61176845],[94.118,6.37604455]],[[94.201,27.66479],[94.21,8.49240636],[94.215,27.66479],[94.23,10.61176845],[94.24,10.18736057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155343908,[[94.141,1.45579312],[94.139,11.12902958],[94.131,27.66479],[94.13,10.61176845],[94.118,6.37604455]],[[94.2,8.49337158],[94.201,27.66479],[94.21,10.19068764],[94.215,27.66479],[94.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155344108,[[94.133,11.12902958],[94.132,1.45579312],[94.13,10.61176845],[94.118,6.37604455],[94.106,28.98786345]],[[94.19,8.49426061],[94.201,27.66479],[94.21,10.19068764],[94.215,27.66479],[94.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155344509,[[94.131,1.45579312],[94.13,21.74079803],[94.111,6.37604455],[94.104,28.98786345],[94.092,9.9602015]],[[94.19,17.83426061],[94.201,27.66479],[94.21,10.19068764],[94.215,27.66479],[94.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155344709,[[94.131,1.45579312],[94.13,10.61176845],[94.126,11.12902958],[94.111,6.37604455],[94.1,28.98786345]],[[94.18,8.49523997],[94.19,9.34],[94.201,27.66479],[94.21,10.19068764],[94.215,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155345008,[[94.131,1.45579312],[94.13,10.61176845],[94.127,11.12902958],[94.111,6.37604455],[94.1,28.98786345]],[[94.18,8.49523997],[94.19,9.34],[94.201,27.66479],[94.21,10.19068764],[94.215,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155345209,[[94.131,1.45579312],[94.13,10.61176845],[94.127,11.12902958],[94.111,6.37604455],[94.101,27.66479]],[[94.176,27.66479],[94.18,8.49523997],[94.19,9.34],[94.201,27.66479],[94.21,10.19068764]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155345409,[[94.131,1.45579312],[94.127,11.12902958],[94.111,6.37604455],[94.101,27.66479],[94.02,10.20956366]],[[94.17,8.49604922],[94.176,27.66479],[94.18,10.19324767],[94.19,9.34],[94.2,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155345611,[[94.131,1.45579312],[94.119,11.12902958],[94.111,6.37604455],[94.101,27.66479],[94.1,10.61458444]],[[94.17,8.49604922],[94.176,27.66479],[94.18,10.19324767],[94.189,176.1],[94.19,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155345812,[[94.114,11.12902958],[94.102,1.45579312],[94.092,6.37604455],[94.088,28.98786345],[94.052,44.02371844]],[[94.15,8.49781425],[94.176,27.66479],[94.18,10.19324767],[94.189,176.1],[94.19,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155346010,[[94.107,11.12902958],[94.092,7.83183767],[94.09,10.61627475],[94.081,28.98786345],[94.07,42.465099]],[[94.15,8.49781425],[94.176,27.66479],[94.18,10.19324767],[94.189,176.1],[94.19,19.95627475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155346411,[[94.105,11.12902958],[94.091,1.45579312],[94.09,10.61627475],[94.078,28.98786345],[94.071,16.34426651]],[[94.15,8.49781425],[94.176,27.66479],[94.18,10.19324767],[94.189,176.1],[94.19,19.95627475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155346811,[[94.104,11.12902958],[94.091,1.45579312],[94.09,10.61627475],[94.077,28.98786345],[94.071,16.34426651]],[[94.15,8.49781425],[94.176,27.66479],[94.18,10.19324767],[94.189,176.1],[94.19,19.95627475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155347010,[[94.101,11.12902958],[94.091,1.45579312],[94.09,10.61627475],[94.075,28.98786345],[94.071,16.34426651]],[[94.15,8.49781425],[94.176,27.66479],[94.18,10.19324767],[94.189,176.1],[94.19,19.95627475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155347211,[[94.101,11.12902958],[94.091,1.45579312],[94.09,10.61627475],[94.075,28.98786345],[94.071,16.34426651]],[[94.146,27.66479],[94.15,8.49781425],[94.176,27.66479],[94.18,10.19324767],[94.189,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155347411,[[94.101,11.12902958],[94.091,1.45579312],[94.09,10.61627475],[94.074,28.98786345],[94.071,6.37604455]],[[94.146,27.66479],[94.15,8.49781425],[94.176,27.66479],[94.18,10.19324767],[94.189,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155347611,[[94.099,11.12902958],[94.091,1.45579312],[94.09,10.61627475],[94.073,28.98786345],[94.071,6.37604455]],[[94.146,27.66479],[94.15,8.49781425],[94.176,27.66479],[94.18,10.19324767],[94.189,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155348113,[[94.1,11.12902958],[94.091,1.45579312],[94.09,10.61627475],[94.073,28.98786345],[94.071,6.37604455]],[[94.146,27.66479],[94.15,8.49781425],[94.176,27.66479],[94.18,10.19324767],[94.19,10.61627475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155348314,[[94.103,11.12902958],[94.091,1.45579312],[94.09,10.61627475],[94.076,28.98786345],[94.071,6.37604455]],[[94.146,27.66479],[94.15,8.49781425],[94.176,27.66479],[94.18,10.19324767],[94.19,10.61627475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155348512,[[94.104,11.12902958],[94.091,1.45579312],[94.09,10.61627475],[94.078,28.98786345],[94.071,6.37604455]],[[94.146,27.66479],[94.15,8.49781425],[94.176,27.66479],[94.18,10.19324767],[94.19,10.61627475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155348913,[[94.103,11.12902958],[94.091,1.45579312],[94.077,28.98786345],[94.071,6.37604455],[94.041,44.02371844]],[[94.146,27.66479],[94.15,8.49781425],[94.176,27.66479],[94.18,10.19324767],[94.239,5.99416473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155349115,[[94.118,11.12902958],[94.114,27.66479],[94.11,10.61345786],[94.1,27.66479],[94.092,28.98786345]],[[94.146,27.66479],[94.176,27.66479],[94.21,10.61345786],[94.23,42.45383146],[94.239,5.99416473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155349313,[[94.126,11.12902958],[94.115,1.45579312],[94.114,27.66479],[94.11,10.61345786],[94.101,6.37604455]],[[94.21,10.61345786],[94.23,42.45383146],[94.239,5.99416473],[94.246,176.1],[94.265,11.12902958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155349514,[[94.126,11.12902958],[94.115,41.80669312],[94.114,27.66479],[94.111,40.5464],[94.11,10.61345786]],[[94.2,8.49280977],[94.21,10.61345786],[94.23,42.45383146],[94.239,5.99416473],[94.246,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155349716,[[94.129,11.12902958],[94.115,41.80669312],[94.114,27.66479],[94.111,40.5464],[94.11,10.61345786]],[[94.2,8.49280977],[94.21,10.61345786],[94.23,42.45383146],[94.239,5.99416473],[94.246,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155349916,[[94.115,41.80669312],[94.114,27.66479],[94.111,40.5464],[94.11,10.61345786]],[[94.2,8.49280977],[94.21,10.61345786],[94.23,42.45383146],[94.239,5.99416473],[94.246,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155349917,[[94.132,11.12902958],[94.116,1.45579312],[94.115,46.72694455],[94.114,27.66479],[94.111,40.5464]],[[94.2,8.49280977],[94.21,10.61345786],[94.229,176.1],[94.23,42.45383146],[94.239,5.99416473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155350118,[[94.131,11.12902958],[94.116,1.45579312],[94.115,6.37604455],[94.114,27.66479],[94.09,10.61571125]],[[94.19,19.1094201],[94.2,8.49280977],[94.209,176.1],[94.21,42.46284501],[94.239,5.99416473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155350316,[[94.131,11.12902958],[94.115,7.83183767],[94.114,27.66479],[94.092,28.98786345],[94.091,9.97003768]],[[94.17,8.49550772],[94.19,10.61571125],[94.2,10.19188922],[94.209,176.1],[94.21,42.46284501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155350514,[[94.118,11.12902958],[94.115,1.45579312],[94.114,27.66479],[94.101,6.37604455],[94.092,28.98786345]],[[94.17,8.49550772],[94.19,10.61571125],[94.2,10.19188922],[94.209,176.1],[94.21,42.46284501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155350716,[[94.115,1.45579312],[94.113,11.12902958],[94.101,6.37604455],[94.087,28.98786345],[94.057,41.977]],[[94.17,8.49550772],[94.19,10.61571125],[94.199,176.1],[94.2,10.19188922],[94.21,42.46284501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155350918,[[94.113,11.12902958],[94.101,6.37604455],[94.087,28.98786345],[94.057,41.977]],[[94.17,8.49550772],[94.19,10.61571125],[94.199,176.1],[94.2,10.19188922],[94.21,42.46284501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155350919,[[94.111,11.12902958],[94.101,1.45579312],[94.084,28.98786345],[94.072,16.34873152],[94.057,41.977]],[[94.17,8.49550772],[94.19,10.61571125],[94.199,176.1],[94.2,10.19188922],[94.21,42.46284501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155351118,[[94.109,11.12902958],[94.101,1.45579312],[94.098,27.66479],[94.083,28.98786345],[94.072,16.34873152]],[[94.17,8.49550772],[94.172,27.66479],[94.186,27.66479],[94.19,10.61571125],[94.199,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155351314,[[94.109,11.12902958],[94.101,1.45579312],[94.083,28.98786345],[94.072,16.34873152],[94.01,42.3471]],[[94.17,8.49550772],[94.172,27.66479],[94.186,27.66479],[94.19,10.61571125],[94.199,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155351515,[[94.108,11.12902958],[94.101,1.45579312],[94.099,6.37604455],[94.081,28.98786345],[94.046,44.02371844]],[[94.16,8.49662295],[94.17,8.49550772],[94.172,27.66479],[94.186,27.66479],[94.19,10.61571125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155351716,[[94.108,11.12902958],[94.101,1.45579312],[94.082,28.98786345],[94.072,16.35111656],[94.047,44.02371844]],[[94.16,8.49662295],[94.17,8.49550772],[94.172,27.66479],[94.186,27.66479],[94.19,10.61571125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155351916,[[94.107,11.12902958],[94.105,1.19943265],[94.101,1.45579312],[94.081,28.98786345],[94.073,41.7342]],[[94.16,8.49662295],[94.17,8.49550772],[94.172,27.66479],[94.186,27.66479],[94.19,10.61571125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155352120,[[94.111,11.12902958],[94.106,1.45579312],[94.105,1.19943265],[94.085,28.98786345],[94.074,16.35111656]],[[94.16,8.49662295],[94.172,27.66479],[94.186,27.66479],[94.19,10.61571125],[94.226,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155352316,[[94.111,11.12902958],[94.106,1.45579312],[94.105,1.19943265],[94.085,28.98786345],[94.074,16.35111656]],[[94.172,27.66479],[94.186,27.66479],[94.19,10.61571125],[94.21,52.65330549],[94.226,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155352518,[[94.106,1.45579312],[94.105,1.19943265],[94.074,16.35111656]],[[94.172,27.66479],[94.186,27.66479],[94.19,10.61571125],[94.21,52.65330549],[94.226,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155352519,[[94.115,11.12902958],[94.106,1.45579312],[94.105,1.19943265],[94.088,28.98786345],[94.08,8.50335133]],[[94.19,10.61571125],[94.21,52.65330549],[94.226,176.1],[94.25,11.12902958],[94.276,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155352717,[[94.116,11.12902958],[94.106,1.45579312],[94.105,1.19943265],[94.089,28.98786345],[94.081,6.37604455]],[[94.17,8.49595078],[94.19,10.61571125],[94.209,176.1],[94.21,52.65330549],[94.249,11.12902958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155352917,[[94.111,11.12902958],[94.106,1.45579312],[94.105,1.19943265],[94.084,28.98786345],[94.074,16.35111656]],[[94.17,8.49595078],[94.176,9.23],[94.19,10.61571125],[94.209,176.1],[94.21,52.65330549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155353117,[[94.113,11.12902958],[94.106,1.45579312],[94.105,1.19943265],[94.087,28.98786345],[94.084,27.66479]],[[94.16,18.69283641],[94.169,176.1],[94.17,10.6179656],[94.176,9.23],[94.181,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155353317,[[94.106,1.45579312],[94.105,1.19943265],[94.087,28.98786345],[94.084,27.66479],[94.03,42.4808836]],[[94.149,176.1],[94.15,10.6202209],[94.16,10.1959598],[94.17,42.4808836],[94.176,9.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155353521,[[94.084,27.66479],[94.064,28.98786345],[94.031,16.35111656],[94.03,42.4808836],[94.028,44.02371844]],[[94.129,176.1],[94.13,10.19906258],[94.15,10.6202209],[94.16,8.0],[94.17,42.4808836]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155353718,[[94.064,28.98786345],[94.031,16.35111656],[94.03,42.4808836],[94.028,44.02371844],[93.993,74.1350369]],[[94.1,10.20222592],[94.129,176.1],[94.15,22.85711401],[94.17,42.4808836],[94.28,17.59661448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155353919,[[94.056,28.98786345],[94.03,42.4808836],[94.021,44.02371844],[93.986,74.1350369],[93.983,16.35111656]],[[94.1,10.20222592],[94.129,176.1],[94.15,22.85711401],[94.17,42.4808836],[94.243,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155354121,[[94.046,28.98786345],[94.011,44.02371844],[93.983,16.35111656],[93.975,74.1350369],[93.966,13.61469056]],[[94.1,10.20222592],[94.129,176.1],[94.14,8.0],[94.15,12.23689311],[94.233,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155354320,[[94.041,28.98786345],[94.03,10.62247716],[94.01,42.48990865],[94.006,44.02371844],[93.984,42.3743]],[[94.1,10.20222592],[94.129,176.1],[94.13,10.62247716],[94.14,8.0],[94.15,54.72680176]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155354519,[[94.041,28.98786345],[94.02,10.62416999],[94.006,44.02371844],[94.0,42.49667994],[93.984,42.3743]],[[94.1,10.20222592],[94.119,176.1],[94.12,10.62416999],[94.14,50.49667994],[94.15,12.23689311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155354720,[[94.029,28.98786345],[94.02,10.62416999],[94.011,6.37604455],[94.0,42.49667994],[93.993,44.02371844]],[[94.1,10.20222592],[94.119,176.1],[94.12,10.62416999],[94.14,50.49667994],[94.15,12.23689311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155354921,[[94.03,28.98786345],[94.02,10.62416999],[94.001,6.37604455],[94.0,42.49667994],[93.994,44.02371844]],[[94.1,10.20222592],[94.12,10.62416999],[94.124,11.75],[94.135,176.1],[94.14,50.49667994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155355122,[[94.037,27.66479],[94.033,28.98786345],[94.03,10.62247716],[94.022,27.66479],[94.01,42.48990865]],[[94.1,10.20222592],[94.111,27.66479],[94.125,27.66479],[94.13,10.62247716],[94.135,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155355521,[[94.037,56.65265345],[94.023,16.35111656],[94.022,27.66479],[94.02,10.62416999],[94.0,42.49667994]],[[94.1,10.20222592],[94.12,10.62416999],[94.135,176.1],[94.14,50.49667994],[94.15,12.23689311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155355721,[[94.038,28.98786345],[94.037,27.66479],[94.03,10.62247716],[94.023,48.68864455],[94.022,27.66479]],[[94.1,10.20222592],[94.14,50.49667994],[94.15,12.23689311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155355722,[[94.038,28.98786345],[94.037,27.66479],[94.03,10.62247716],[94.023,48.68864455],[94.022,27.66479]],[[94.1,10.20222592],[94.129,176.1],[94.13,10.62247716],[94.14,8.0],[94.15,54.72680176]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155355922,[[94.039,28.98786345],[94.037,27.66479],[94.024,16.35111656],[94.022,27.66479],[94.004,44.02371844]],[[94.1,10.20222592],[94.129,176.1],[94.14,8.0],[94.15,12.23689311],[94.229,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155356126,[[94.037,27.66479],[94.024,16.35111656],[94.022,27.66479],[94.004,44.02371844]],[[94.1,10.20222592],[94.129,176.1],[94.14,8.0],[94.15,12.23689311],[94.229,29.65401476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155356127,[[94.042,28.98786345],[94.037,27.66479],[94.023,6.37604455],[94.022,27.66479],[94.007,44.02371844]],[[94.13,10.19910927],[94.14,8.0],[94.15,27.23689311],[94.232,29.65401476],[94.268,86.17661844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155356325,[[94.06,10.61909313],[94.042,28.98786345],[94.04,42.47637252],[94.037,27.66479],[94.023,6.37604455]],[[94.13,10.19910927],[94.14,8.0],[94.15,1.0],[94.16,10.61909313],[94.17,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155356523,[[94.06,10.61909313],[94.052,28.98786345],[94.04,42.47637252],[94.037,27.66479],[94.023,6.37604455]],[[94.13,10.19910927],[94.14,8.0],[94.15,1.0],[94.16,10.61909313],[94.17,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155356722,[[94.06,10.61909313],[94.04,42.47637252],[94.037,27.66479]],[[94.13,10.19910927],[94.14,8.0],[94.15,1.0],[94.16,10.61909313],[94.17,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155356723,[[94.06,10.61909313],[94.056,28.98786345],[94.041,6.37604455],[94.04,42.47637252],[94.038,9.97507201]],[[94.13,10.19910927],[94.14,8.0],[94.146,15.54],[94.15,1.0],[94.16,10.61909313]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155356922,[[94.108,1.19932318],[94.055,28.98786345],[94.041,6.37604455],[94.04,10.62134891],[94.038,9.97507201]],[[94.13,11.19910927],[94.14,18.62134891],[94.146,15.54],[94.15,15.0],[94.16,42.48539565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155357124,[[94.066,27.66479],[94.047,28.98786345],[94.041,6.37604455],[94.04,10.62191301],[94.023,9.97507201]],[[94.11,1.0],[94.129,176.1],[94.13,25.19910927],[94.14,18.62191301],[94.142,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155357323,[[94.047,28.98786345],[94.023,16.35111656],[94.01,10.62473438],[94.0,1.0],[93.99,42.49893753]],[[94.1,11.20197428],[94.109,176.1],[94.11,25.62473438],[94.13,52.6980468],[94.142,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155357524,[[94.041,6.37604455],[94.033,28.98786345],[94.01,10.62473438],[94.0,1.0],[93.998,44.02371844]],[[94.1,10.20197428],[94.109,176.1],[94.11,16.0],[94.12,8.0],[94.13,10.19910927]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155357724,[[94.033,28.98786345],[94.01,10.62473438],[94.0,1.0],[93.998,44.02371844],[93.991,6.37604455]],[[94.1,10.20197428],[94.109,176.1],[94.11,16.0],[94.12,8.0],[94.13,10.19910927]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155358026,[[94.027,28.98786345],[94.01,10.62473438],[94.0,1.0],[93.992,44.02371844],[93.991,6.37604455]],[[94.1,11.20197428],[94.109,176.1],[94.11,15.0],[94.12,8.0],[94.13,10.19910927]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155358224,[[94.027,28.98786345],[94.01,10.62473438],[94.0,1.0],[93.992,44.02371844],[93.991,6.37604455]],[[94.09,1.0],[94.1,10.20197428],[94.109,176.1],[94.11,15.0],[94.12,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155358425,[[94.026,28.98786345],[94.01,10.62473438],[94.0,1.0],[93.991,50.39976299],[93.951,15.68]],[[94.09,1.0],[94.1,10.20197428],[94.109,176.1],[94.11,15.0],[94.12,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155358628,[[94.026,28.98786345],[94.01,10.62473438],[93.991,6.37604455],[93.99,87.52265597],[93.955,74.1350369]],[[94.09,1.0],[94.1,10.20197428],[94.109,176.1],[94.11,15.0],[94.12,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155358925,[[93.991,6.37604455],[93.99,87.52265597],[93.955,74.1350369]],[[94.09,1.0],[94.1,10.20197428],[94.109,176.1],[94.11,15.0],[94.12,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155358926,[[94.025,28.98786345],[94.02,10.62416999],[93.991,6.37604455],[93.99,45.02371844],[93.954,74.1350369]],[[94.08,8.50397231],[94.09,1.0],[94.1,10.20197428],[94.109,176.1],[94.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155359126,[[94.027,28.98786345],[94.02,10.62416999],[94.014,27.66479],[94.0,70.16146994],[93.991,44.02371844]],[[94.08,8.50397231],[94.087,27.66479],[94.09,9.35],[94.1,10.20197428],[94.101,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155359326,[[94.024,28.98786345],[94.014,27.66479],[94.001,16.35428719],[94.0,38.29065335],[93.989,44.02371844]],[[94.08,8.50397231],[94.087,27.66479],[94.09,9.35],[94.1,20.82783763],[94.101,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155359527,[[94.001,16.35428719],[94.0,38.29065335]],[[94.08,8.50397231],[94.087,27.66479],[94.09,9.35],[94.1,20.82783763],[94.101,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155359528,[[94.02,28.98786345],[94.001,16.35428719],[94.0,27.66479],[93.985,44.02371844],[93.98,10.62812201]],[[94.06,8.50596556],[94.07,1.0],[94.08,25.62812201],[94.086,176.1],[94.087,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155359926,[[94.007,28.98786345],[93.98,10.62812201],[93.972,44.02371844],[93.965,16.35428719],[93.961,13.61386521]],[[94.06,8.50596556],[94.07,1.0],[94.08,25.62812201],[94.086,176.1],[94.087,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155360136,[[93.999,28.98786345],[93.98,10.62812201],[93.964,50.39976299],[93.961,9.97824264],[93.941,39.5728]],[[94.06,8.50596556],[94.07,1.0],[94.08,25.62812201],[94.086,176.1],[94.087,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155360327,[[94.0,28.98786345],[93.98,10.62812201],[93.965,44.02371844],[93.961,6.37604455],[93.942,9.97824264]],[[94.03,1.0],[94.04,23.50787882],[94.06,10.20658061],[94.075,176.1],[94.08,10.62812201]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155360529,[[94.0,28.98786345],[93.965,44.02371844],[93.961,6.37604455],[93.942,9.97824264],[93.891,40.9993]],[[94.03,1.0],[94.04,34.14108633],[94.06,10.20658061],[94.069,176.1],[94.1,12.24272723]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155360726,[[93.979,28.98786345],[93.961,6.37604455],[93.943,44.02371844],[93.908,74.1350369],[93.891,50.97754264]],[[94.02,8.50962999],[94.03,1.0],[94.04,15.0],[94.05,8.0],[94.06,10.20658061]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155360927,[[93.964,28.98786345],[93.928,44.02371844],[93.893,74.1350369],[93.891,47.37534455],[93.887,9.97824264]],[[94.02,8.50962999],[94.03,1.0],[94.04,15.0],[94.05,8.0],[94.06,10.20658061]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155361126,[[93.961,28.98786345],[93.944,27.66479],[93.93,27.66479],[93.926,44.02371844],[93.891,47.37534455]],[[94.02,8.50962999],[94.027,27.66479],[94.03,1.0],[94.04,15.0],[94.041,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155361331,[[93.961,28.98786345],[93.944,27.66479],[93.93,27.66479],[93.926,44.02371844],[93.891,121.51038145]],[[94.02,8.50962999],[94.027,27.66479],[94.04,15.0],[94.041,27.66479],[94.159,40.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155361528,[[93.961,28.98786345],[93.944,27.66479],[93.931,6.37604455],[93.93,38.29912828],[93.926,44.02371844]],[[94.02,9.50962999],[94.027,27.66479],[94.03,10.63433828],[94.04,15.0],[94.041,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155361729,[[93.956,28.98786345],[93.944,27.66479],[93.931,16.35428719],[93.93,38.29912828],[93.921,44.02371844]],[[94.02,9.50962999],[94.027,27.66479],[94.03,10.63433828],[94.04,15.0],[94.041,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155361926,[[93.944,27.66479],[93.931,16.35428719],[93.93,38.29912828],[93.921,44.02371844]],[[94.02,9.50962999],[94.027,27.66479],[94.03,10.63433828],[94.04,15.0],[94.041,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155361927,[[93.954,28.98786345],[93.944,27.66479],[93.931,16.35428719],[93.93,38.29912828],[93.919,44.02371844]],[[94.02,9.50962999],[94.027,27.66479],[94.03,10.63433828],[94.04,15.0],[94.041,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155362126,[[93.954,28.98786345],[93.944,27.66479],[93.931,16.35428719],[93.93,38.29912828],[93.919,44.02371844]],[[94.02,8.50962999],[94.027,27.66479],[94.03,11.63433828],[94.04,15.0],[94.041,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155362327,[[93.954,28.98786345],[93.944,27.66479],[93.931,16.35428719],[93.93,27.66479],[93.919,44.02371844]],[[94.0,15.0],[94.02,8.50962999],[94.027,27.66479],[94.03,10.63433828],[94.041,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155362529,[[93.931,16.35428719],[93.918,44.02371844],[93.911,13.61386521],[93.883,74.1350369],[93.85,10.64282673]],[[93.96,16.0],[93.964,10.64282673],[93.984,42.57130694],[93.99,8.51225728],[94.009,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155362727,[[93.85,44.02371844],[93.831,16.35428719],[93.815,74.1350369],[93.782,13.61386521],[93.779,92.66879613]],[[93.96,16.0],[93.99,8.51225728],[94.009,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155362728,[[93.85,44.02371844],[93.831,16.35428719],[93.815,74.1350369],[93.782,13.61386521],[93.779,92.66879613]],[[93.93,8.51770588],[93.94,1.0],[93.95,10.21829431],[93.96,15.0],[93.99,12.25664208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155362927,[[93.821,44.02371844],[93.82,10.64679265],[93.81,1.0],[93.797,15.96],[93.79,8.52943028]],[[93.92,10.64679265],[93.93,9.51770588],[93.94,15.0],[93.95,10.21829431],[93.989,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155363128,[[93.847,27.66479],[93.833,27.66479],[93.81,1.0],[93.808,44.02371844],[93.79,8.52943028]],[[93.913,27.66479],[93.92,12.32],[93.927,27.66479],[93.93,9.51770588],[93.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155363329,[[93.833,27.66479],[93.81,1.0],[93.808,44.02371844],[93.79,8.52943028]],[[93.913,27.66479],[93.92,12.32],[93.927,27.66479],[93.93,9.51770588],[93.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155363330,[[93.833,27.66479],[93.808,44.02371844],[93.79,9.52943028],[93.783,16.35428719],[93.782,55.5768]],[[93.913,27.66479],[93.92,12.32],[93.927,27.66479],[93.93,9.51770588],[93.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155363529,[[93.833,27.66479],[93.81,1.0],[93.799,44.02371844],[93.79,8.52943028],[93.783,16.35428719]],[[93.9,8.5202278],[93.913,27.66479],[93.92,12.32],[93.927,27.66479],[93.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155363831,[[93.833,27.66479],[93.79,8.52943028],[93.783,16.35428719],[93.781,85.42861844],[93.78,15.0]],[[93.92,12.32],[93.98,15.0],[94.01,12.25500756],[94.044,15.74],[94.113,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155364028,[[93.833,27.66479],[93.83,1.0],[93.81,8.52700483],[93.8,15.0],[93.783,16.35428719]],[[93.92,12.32],[93.98,15.0],[94.01,12.25500756],[94.044,15.74],[94.113,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155364029,[[93.833,27.66479],[93.83,1.0],[93.81,8.52700483],[93.8,15.0],[93.783,16.35428719]],[[93.92,12.32],[93.98,16.0],[94.01,12.25500756],[94.044,15.74],[94.081,41.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155364229,[[93.84,10.64282673],[93.833,27.66479],[93.83,1.0],[93.82,42.57130694],[93.81,8.52700483]],[[93.92,12.32],[93.95,28.86112104],[93.97,42.57130694],[93.98,16.0],[94.01,12.25500756]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155364429,[[93.84,10.64282673],[93.833,27.66479],[93.82,42.57130694],[93.81,8.52700483]],[[93.92,12.32],[93.95,28.86112104],[93.97,42.57130694],[93.98,16.0],[94.01,12.25500756]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155364430,[[93.84,10.64282673],[93.833,27.66479],[93.82,43.57130694],[93.81,8.52700483],[93.801,6.37604455]],[[93.95,28.86112104],[93.97,42.57130694],[93.98,16.0],[94.01,12.25500756],[94.1,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155364631,[[93.86,10.64056182],[93.841,78.842],[93.84,42.56224729],[93.833,27.66479],[93.83,1.0]],[[93.95,10.21829431],[93.97,11.64056182],[93.98,15.0],[93.99,54.81888937],[94.01,12.25500756]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155364929,[[93.842,16.35428719],[93.841,78.842],[93.84,10.64339311],[93.833,27.66479],[93.82,42.57357246]],[[93.95,21.86112104],[93.96,15.0],[93.97,42.57130694],[93.99,12.25664208],[94.005,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155365132,[[93.878,27.66479],[93.864,27.66479],[93.842,6.37604455],[93.841,78.842],[93.8,1.0]],[[93.95,11.21829431],[93.958,27.66479],[93.96,15.0],[93.972,27.66479],[93.989,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155365332,[[93.842,6.37604455],[93.841,78.842],[93.84,10.64339311],[93.82,42.57357246],[93.8,1.0]],[[93.94,10.64339311],[93.95,10.21829431],[93.958,27.66479],[93.96,58.57357246],[93.972,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155365530,[[93.842,6.37604455],[93.841,78.842],[93.84,10.64339311],[93.82,42.57357246],[93.81,1.0]],[[93.94,10.64339311],[93.95,10.21829431],[93.958,27.66479],[93.96,42.57357246],[93.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155365733,[[93.842,6.37604455],[93.841,78.842],[93.84,10.64339311],[93.83,1.0],[93.82,42.57357246]],[[93.94,10.64339311],[93.95,10.21829431],[93.958,27.66479],[93.96,42.57357246],[93.98,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155365932,[[93.85,10.64169416],[93.842,6.37604455],[93.841,78.842],[93.83,42.56677663],[93.82,1.0]],[[93.95,10.21829431],[93.958,27.66479],[93.96,10.64169416],[93.98,58.56677663],[94.015,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155366230,[[93.91,1.0],[93.89,10.63716626],[93.87,57.54866503],[93.842,6.37604455],[93.841,78.842]],[[94.0,10.63716626],[94.04,1.0],[94.05,15.0],[94.149,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155366231,[[93.91,1.0],[93.89,10.63716626],[93.87,57.54866503],[93.842,6.37604455],[93.841,78.842]],[[94.0,10.63716626],[94.04,1.0],[94.05,15.0],[94.149,44.02371844],[94.185,73.96234904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155366433,[[93.957,1.20081787],[93.91,11.63490375],[93.89,42.53961502],[93.88,8.52088936],[93.87,15.0]],[[94.04,42.53961502],[94.05,8.50699233],[94.06,1.0],[94.07,15.0],[94.148,40.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155366631,[[93.957,1.20081787],[93.91,11.63490375],[93.891,6.37604455],[93.89,42.53961502],[93.88,8.52088936]],[[94.04,42.53961502],[94.05,9.50699233],[94.051,16.24],[94.07,15.0],[94.099,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155366930,[[93.957,1.20081787],[93.91,10.63490375],[93.891,6.37604455],[93.89,42.53961502],[93.88,8.52088936]],[[94.019,176.1],[94.02,8.50914506],[94.03,16.0],[94.04,42.53961502],[94.05,10.20758266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155367133,[[93.957,1.20081787],[93.935,27.66479],[93.921,27.66479],[93.851,41.2773],[93.816,44.02371844]],[[94.0,8.51102946],[94.012,27.66479],[94.02,1.0],[94.026,27.66479],[94.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155367330,[[93.957,1.20081787],[93.851,41.2773],[93.841,54.8949],[93.816,44.02371844],[93.771,74.1350369]],[[94.0,8.51102946],[94.01,1.0],[94.012,27.66479],[94.026,27.66479],[94.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155367631,[[93.957,1.20081787],[93.88,10.63886377],[93.86,42.55545508],[93.851,41.2773],[93.85,11.22843865]],[[93.98,19.15140331],[94.0,52.06648454],[94.01,15.0],[94.012,27.66479],[94.026,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155367931,[[93.957,1.20081787],[93.88,10.63886377],[93.86,43.55545508],[93.852,6.31689266],[93.851,41.2773]],[[93.98,19.15140331],[94.0,51.06648454],[94.01,16.0],[94.012,27.66479],[94.026,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155368132,[[93.957,1.20081787],[93.88,10.63886377],[93.861,6.31689266],[93.86,43.55545508],[93.851,41.2773]],[[93.98,19.15140331],[94.0,51.06648454],[94.01,16.0],[94.012,27.66479],[94.026,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155368332,[[93.957,1.20081787],[93.88,10.63886377],[93.861,6.31689266],[93.86,42.55545508],[93.851,41.2773]],[[93.98,19.15140331],[93.99,1.0],[94.0,51.06648454],[94.01,15.0],[94.012,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155368534,[[93.87,10.63999574],[93.851,41.2773],[93.85,42.55998298],[93.83,1.0],[93.82,8.52645821]],[[93.96,8.5145112],[93.97,10.63999574],[93.98,8.51253954],[93.99,43.55998298],[94.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155368935,[[93.86,10.64112796],[93.851,41.2773],[93.84,42.56451184],[93.83,1.0],[93.82,8.52645821]],[[93.96,19.15563916],[93.98,51.07705138],[93.99,1.0],[94.01,15.0],[94.168,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155369234,[[93.82,8.52645821]],[[93.96,19.15563916],[93.98,51.07705138],[93.99,1.0],[94.01,15.0],[94.168,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155369235,[[93.873,27.66479],[93.87,10.63999574],[93.859,27.66479],[93.85,42.55998298],[93.82,8.52645821]],[[93.955,27.66479],[93.96,9.5145112],[93.969,27.66479],[93.97,10.63999574],[93.98,23.51253954]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155369434,[[93.84,10.64282673],[93.821,43.2041],[93.82,42.57130694],[93.801,39.6632],[93.786,44.02371844]],[[93.93,8.51714997],[93.95,28.86068492],[93.955,27.66479],[93.96,16.0],[93.969,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155369634,[[93.84,10.64282673],[93.822,6.30353091],[93.821,43.2041],[93.82,42.57130694],[93.801,39.6632]],[[93.95,28.86068492],[93.955,27.66479],[93.969,27.66479],[93.97,43.56904166],[93.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155369833,[[93.86,10.64056182],[93.84,42.56224729],[93.822,6.30353091],[93.821,43.2041],[93.81,1.0]],[[93.95,10.2184245],[93.955,27.66479],[93.969,27.66479],[93.97,11.64056182],[93.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155370034,[[93.86,10.64056182],[93.84,42.56224729],[93.821,43.2041],[93.82,9.52648521],[93.774,44.02371844]],[[93.95,10.2184245],[93.955,27.66479],[93.969,27.66479],[93.97,11.64056182],[93.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155370240,[[93.86,10.64056182],[93.84,42.56224729],[93.821,43.2041],[93.82,9.52688183],[93.79,10.23537871]],[[93.95,10.2184245],[93.955,27.66479],[93.96,1.0],[93.969,27.66479],[93.97,10.64056182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155370535,[[93.86,10.64056182],[93.84,42.56224729],[93.83,1.0],[93.821,43.2041],[93.82,8.52688183]],[[93.95,10.2184245],[93.955,27.66479],[93.969,27.66479],[93.97,11.64056182],[94.05,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155370735,[[93.88,1.0],[93.86,10.64056182],[93.84,57.56224729],[93.821,43.2041],[93.82,8.52688183]],[[93.95,10.2184245],[93.969,27.66479],[93.97,11.64056182],[94.05,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155370736,[[93.88,1.0],[93.86,10.64056182],[93.84,57.56224729],[93.821,43.2041],[93.82,8.52688183]],[[93.95,10.2184245],[93.969,27.66479],[93.97,10.64056182],[93.99,43.56224729],[94.0,27.2561383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155370934,[[93.911,1.20139086],[93.86,10.64056182],[93.84,42.56224729],[93.821,43.2041],[93.82,9.52688183]],[[93.95,10.2184245],[93.969,27.66479],[93.97,10.64056182],[93.99,42.56224729],[94.0,28.2561383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155371137,[[93.911,1.20139086],[93.861,39.685],[93.86,10.64056182],[93.841,6.30064381],[93.84,42.56224729]],[[93.95,10.2184245],[93.969,27.66479],[93.99,42.56224729],[94.0,28.2561383],[94.173,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155371336,[[93.911,1.20139086],[93.89,10.63773204],[93.882,27.66479],[93.87,42.55092814],[93.868,27.66479]],[[93.98,8.5130038],[93.99,10.63773204],[94.0,12.2561383],[94.009,176.1],[94.01,43.55092814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155371541,[[93.911,1.20139086],[93.89,10.63773204],[93.882,27.66479],[93.87,42.55092814],[93.868,27.66479]],[[93.98,8.5130038],[94.0,12.2561383],[94.009,176.1],[94.01,43.55092814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155371542,[[93.911,1.20139086],[93.891,42.6741],[93.89,10.63773204],[93.882,27.66479],[93.87,42.55092814]],[[93.98,8.5130038],[94.0,23.89330456],[94.009,176.1],[94.02,57.54866503],[94.039,6.00709917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155372538,[[93.911,1.20139086],[93.891,42.6741],[93.89,10.63773204],[93.882,27.66479],[93.87,43.55092814]],[[93.98,8.5130038],[94.0,23.89330456],[94.02,57.54866503],[94.039,6.00709917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155372539,[[93.911,1.20139086],[93.891,42.6741],[93.89,10.63773204],[93.882,27.66479],[93.87,43.55092814]],[[93.98,8.5130038],[94.0,22.89330456],[94.02,58.54866503],[94.025,176.1],[94.039,6.00709917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155372737,[[93.911,1.20139086],[93.9,10.63603489],[93.891,42.6741],[93.89,1.0],[93.882,27.66479]],[[94.0,22.89330456],[94.039,6.00709917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155372738,[[93.911,1.20139086],[93.9,10.63603489],[93.891,42.6741],[93.89,1.0],[93.882,27.66479]],[[94.0,12.2561383],[94.01,10.63603489],[94.03,1.0],[94.034,16.14],[94.039,6.00709917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155372937,[[93.911,1.20139086],[93.9,11.63603489],[93.891,42.6741],[93.882,27.66479],[93.88,42.54413954]],[[94.0,12.2561383],[94.01,10.63603489],[94.03,43.54413954],[94.034,16.14],[94.039,6.00709917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155373341,[[93.916,27.66479],[93.911,1.20139086],[93.9,11.63603489],[93.891,42.6741],[93.882,27.66479]],[[94.0,12.2561383],[94.01,10.63603489],[94.016,27.66479],[94.02,1.0],[94.03,42.54413954]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155373542,[[93.916,27.66479],[93.911,1.20139086],[93.9,11.63603489],[93.891,42.6741],[93.882,27.66479]],[[94.0,12.2561383],[94.01,10.63603489],[94.016,27.66479],[94.03,43.54413954],[94.099,41.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155373743,[[93.916,27.66479],[93.911,1.20139086],[93.9,11.63603489],[93.891,42.6741],[93.882,27.66479]],[[94.0,12.2561383],[94.01,10.63603489],[94.016,27.66479],[94.03,43.54413954],[94.041,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155373942,[[93.916,27.66479],[93.911,1.20139086],[93.91,1.0],[93.9,10.63603489],[93.891,42.6741]],[[94.01,10.63603489],[94.016,27.66479],[94.02,8.50950705],[94.03,42.54413954],[94.05,11.20736926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155374243,[[93.92,10.63377286],[93.916,27.66479],[93.911,1.20139086],[93.91,1.0],[93.9,42.53509145]],[[94.016,27.66479],[94.02,8.50950705],[94.03,10.63377286],[94.05,53.74246071],[94.14,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155374441,[[93.92,10.63377286],[93.917,41.9692],[93.916,27.66479],[93.911,1.20139086],[93.91,1.0]],[[94.02,8.50950705],[94.03,10.63377286],[94.05,53.74246071],[94.14,45.32],[94.214,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155374642,[[93.92,10.63377286],[93.917,41.9692],[93.916,27.66479],[93.911,1.20139086],[93.91,1.0]],[[94.02,8.50950705],[94.03,10.63377286],[94.05,53.74246071],[94.052,16.22],[94.055,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155374843,[[93.92,10.63377286],[93.917,41.9692],[93.916,27.66479],[93.911,1.20139086],[93.91,1.0]],[[94.02,8.50950705],[94.03,10.63377286],[94.04,1.0],[94.05,52.74246071],[94.055,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155375042,[[93.94,10.63207698],[93.92,42.5283079],[93.917,41.9692],[93.916,27.66479],[93.911,1.20139086]],[[94.02,8.50950705],[94.04,11.63207698],[94.05,10.20736926],[94.055,176.1],[94.06,57.5283079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155375242,[[93.94,10.63207698],[93.932,27.66479],[93.92,42.5283079],[93.917,41.9692],[93.916,27.66479]],[[94.02,8.50950705],[94.033,27.66479],[94.04,11.63207698],[94.047,27.66479],[94.049,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155375742,[[93.932,27.66479],[93.916,27.66479]],[[94.033,27.66479],[94.047,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155375743,[[93.932,27.66479],[93.916,27.66479],[93.87,1.0],[93.861,16.14],[93.84,15.0]],[[94.0,8.51120645],[94.01,1.0],[94.019,176.1],[94.03,15.0],[94.033,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155375941,[[93.916,27.66479],[93.87,1.0],[93.861,16.14],[93.84,15.0]],[[94.0,8.51120645],[94.01,1.0],[94.019,176.1],[94.03,15.0],[94.033,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155375942,[[93.916,27.66479],[93.9,10.63660054],[93.88,42.54640217],[93.87,1.0],[93.862,40.5549]],[[94.0,20.14780699],[94.01,15.0],[94.019,176.1],[94.02,10.2115048],[94.033,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155376141,[[93.916,27.66479],[93.89,1.0],[93.862,40.5549],[93.809,44.02371844],[93.78,45.32]],[[94.0,8.51120645],[94.019,176.1],[94.02,11.2115048],[94.03,15.0],[94.033,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155376344,[[93.916,27.66479],[93.9,10.63603489],[93.89,1.0],[93.88,42.54413954],[93.87,8.52215745]],[[94.0,8.51120645],[94.01,10.63603489],[94.02,10.2115048],[94.03,42.54413954],[94.033,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155376544,[[93.916,27.66479],[93.9,1.0],[93.87,8.52215745],[93.86,15.0],[93.745,92.66879613]],[[94.0,8.51120645],[94.01,10.63546929],[94.02,10.2115048],[94.033,27.66479],[94.05,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155376744,[[93.916,27.66479],[93.9,1.0],[93.88,8.52070003],[93.87,8.52215745],[93.86,15.0]],[[94.033,27.66479],[94.05,18.71414513],[94.07,16.0],[94.203,44.02371844],[94.239,73.96234904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155376942,[[93.916,27.66479],[93.9,1.0],[93.87,8.52215745],[93.86,15.0]],[[94.033,27.66479],[94.05,18.71414513],[94.07,16.0],[94.203,44.02371844],[94.239,73.96234904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155376943,[[93.916,27.66479],[93.9,9.51937662],[93.892,6.30839302],[93.87,8.52215745],[93.86,15.0]],[[94.033,27.66479],[94.05,18.71414513],[94.06,1.0],[94.07,15.0],[94.215,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155377142,[[93.916,27.66479],[93.91,1.0],[93.9,8.51937662],[93.892,6.30839302],[93.87,8.52215745]],[[94.033,27.66479],[94.05,18.71414513],[94.06,1.0],[94.07,15.0],[94.221,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155377343,[[93.958,27.66479],[93.92,1.0],[93.916,27.66479],[93.9,8.51937662],[93.892,6.30839302]],[[94.033,27.66479],[94.05,18.71414513],[94.06,1.0],[94.07,15.0],[94.221,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155377543,[[93.958,27.66479],[93.94,10.6315118],[93.92,42.5260472],[93.917,41.4837],[93.916,27.66479]],[[94.033,27.66479],[94.05,29.34565693],[94.06,1.0],[94.064,176.1],[94.07,57.5260472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155377744,[[93.958,27.66479],[93.94,10.6315118],[93.92,43.5260472],[93.917,41.4837],[93.916,27.66479]],[[94.033,27.66479],[94.05,29.34565693],[94.06,1.0],[94.064,176.1],[94.07,57.5260472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155377946,[[93.958,27.66479],[93.94,10.6315118],[93.92,43.5260472],[93.917,41.4837],[93.916,27.66479]],[[94.05,29.34565693],[94.07,57.5260472],[94.18,17.61393208],[94.218,44.02371844],[94.24,108.24400024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155378147,[[93.958,27.66479],[93.94,11.6315118],[93.92,51.04367884],[93.917,41.4837],[93.916,27.66479]],[[94.05,19.1382952],[94.07,42.5260472],[94.1,30.69125076],[94.18,17.61393208],[94.225,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155378347,[[93.958,27.66479],[93.94,8.51587032],[93.93,1.0],[93.917,41.4837],[93.916,27.66479]],[[94.07,8.50488384],[94.09,1.0],[94.1,15.0],[94.11,10.20120185],[94.15,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155378552,[[93.959,41.3565],[93.958,27.66479],[93.94,19.14738212],[93.92,43.5260472],[93.918,6.30998214]],[[94.05,19.13815349],[94.07,43.5260472],[94.079,176.1],[94.08,25.20492239],[94.096,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155378747,[[93.958,27.66479],[93.92,11.63377286],[93.891,15.68],[93.86,56.29684164],[93.83,12.27666862]],[[94.03,10.63377286],[94.05,8.50664169],[94.07,1.0],[94.079,176.1],[94.08,25.20492239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155379046,[[93.958,27.66479],[93.921,82.4968],[93.92,11.63377286],[93.9,52.75818448],[93.891,15.68]],[[94.03,10.63377286],[94.05,51.04173314],[94.06,1.0],[94.079,176.1],[94.08,25.20492239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155379247,[[93.934,27.66479],[93.921,82.4968],[93.92,10.63377286],[93.91,1.0],[93.9,52.75818448]],[[94.02,8.50934049],[94.03,10.63377286],[94.036,176.1],[94.037,27.66479],[94.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155379447,[[93.91,1.0],[93.9,52.75818448]],[[94.02,8.50934049],[94.037,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155379448,[[93.91,1.0],[93.9,10.63660054],[93.8,12.28079616],[93.74,45.32]],[[94.0,10.63660054],[94.02,8.50934049],[94.029,176.1],[94.037,27.66479],[94.05,10.2081508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155379646,[[93.91,1.0],[93.901,39.2943],[93.9,10.63603489],[93.88,57.54413954],[93.862,40.4192]],[[94.0,8.51135694],[94.01,10.63546929],[94.02,1.0],[94.029,176.1],[94.03,57.54187716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155379846,[[93.91,1.0],[93.901,39.2943],[93.9,10.63603489],[93.88,57.54413954],[93.862,40.4192]],[[94.0,8.51135694],[94.01,10.63546929],[94.02,10.21085678],[94.029,176.1],[94.03,58.54187716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155380047,[[93.91,1.0],[93.901,39.2943],[93.88,15.0],[93.862,40.4192]],[[94.0,8.51135694],[94.02,10.21085678],[94.029,176.1],[94.03,16.0],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155380248,[[93.941,1.20153107],[93.91,1.0],[93.901,39.2943],[93.9,8.51926433],[93.88,15.0]],[[94.0,8.51135694],[94.02,10.21085678],[94.04,1.0],[94.05,15.0],[94.054,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155380447,[[93.941,1.20153107],[93.91,1.0],[93.901,39.2943],[93.9,8.51926433],[93.88,15.0]],[[94.0,8.51135694],[94.02,10.21085678],[94.06,1.0],[94.07,15.0],[94.196,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155380647,[[93.941,1.20153107],[93.92,1.0],[93.902,6.32976843],[93.901,39.2943],[93.9,8.51926433]],[[94.02,10.21085678],[94.06,11.20682924],[94.07,15.0],[94.197,44.02371844],[94.239,19.69952757]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155380848,[[93.941,1.20153107],[93.91,1.0],[93.902,6.32976843],[93.901,39.2943],[93.812,74.1350369]],[[94.0,8.51070244],[94.02,10.21085678],[94.04,1.0],[94.05,15.0],[94.143,39.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155381048,[[93.941,1.20153107],[93.91,1.0],[93.902,6.32976843],[93.901,39.2943],[93.812,74.1350369]],[[94.0,8.51070244],[94.02,10.21085678],[94.05,15.0],[94.142,2.3951],[94.143,39.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155381253,[[93.941,28.86632107],[93.91,1.0],[93.902,6.32976843],[93.901,39.2943],[93.84,44.02371844]],[[94.0,8.51070244],[94.013,27.66479],[94.02,10.21085678],[94.024,176.1],[94.03,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155381449,[[93.941,28.86632107],[93.91,1.0],[93.901,39.2943],[93.842,44.02371844],[93.807,74.1350369]],[[93.99,8.51169506],[94.0,8.51070244],[94.013,27.66479],[94.024,176.1],[94.03,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155381649,[[93.941,1.20153107],[93.91,1.0],[93.901,39.2943],[93.842,44.02371844],[93.807,74.1350369]],[[93.99,8.51169506],[94.0,8.51070244],[94.013,27.66479],[94.024,176.1],[94.03,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155381851,[[93.941,1.20153107],[93.91,1.0],[93.901,39.2943],[93.9,10.63603489],[93.88,57.54413954]],[[93.99,8.51169506],[94.0,8.51070244],[94.01,10.63603489],[94.013,27.66479],[94.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155382050,[[93.941,1.20153107],[93.91,1.0],[93.902,6.33641929],[93.901,39.2943],[93.9,10.63603489]],[[93.99,8.51169506],[94.0,8.51070244],[94.01,10.63603489],[94.013,27.66479],[94.03,58.54413954]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155382250,[[93.941,1.20153107],[93.91,1.0],[93.902,6.33641929],[93.901,39.2943],[93.88,15.0]],[[93.99,8.51169506],[94.0,8.51070244],[94.013,27.66479],[94.03,16.0],[94.068,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155382653,[[93.941,1.20153107],[93.91,1.0],[93.902,6.33641929],[93.901,39.2943],[93.89,8.51991359]],[[94.013,27.66479],[94.02,8.50915456],[94.05,16.0],[94.068,16.18],[94.13,14.68624864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155382850,[[93.99,0.05703016],[93.941,1.20153107],[93.91,1.0],[93.902,6.33641929],[93.901,39.2943]],[[94.02,8.50915456],[94.05,16.0],[94.068,16.18],[94.089,4.8843],[94.095,41.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155383051,[[93.99,0.05703016],[93.941,1.20153107],[93.91,11.63546929],[93.902,6.33641929],[93.901,39.2943]],[[94.01,19.14559929],[94.02,8.50915456],[94.03,42.54187716],[94.04,1.0],[94.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155383251,[[93.99,0.05703016],[93.941,1.20153107],[93.932,27.66479],[93.91,1.0],[93.902,6.33641929]],[[94.0,10.63660054],[94.008,27.66479],[94.01,8.51013],[94.02,51.05555673],[94.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155383452,[[93.99,0.05703016],[93.941,1.20153107],[93.932,27.66479],[93.912,11.07325828],[93.91,1.0]],[[94.008,27.66479],[94.01,17.02048418],[94.04,1.0],[94.07,12.24733393],[94.118,11.07325828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155383953,[[93.99,0.05703016],[93.941,1.20153107],[93.932,27.66479],[93.918,11.07325828],[93.917,6.35418727]],[[94.008,27.66479],[94.01,17.02048418],[94.04,1.0],[94.044,176.1],[94.07,12.24733393]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155384252,[[93.99,0.05703016],[93.941,1.20153107],[93.918,11.07325828],[93.917,6.35418727],[93.891,29.48279613]],[[94.008,27.66479],[94.01,17.02048418],[94.04,1.0],[94.044,176.1],[94.07,12.24733393]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155384453,[[93.99,0.05703016],[93.941,1.20153107],[93.918,11.07325828],[93.917,6.35418727],[93.891,29.48279613]],[[94.008,27.66479],[94.01,17.02048418],[94.04,1.0],[94.07,12.24733393],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155384653,[[93.99,0.05703016],[93.941,1.20153107],[93.919,41.0527],[93.918,11.07325828],[93.902,6.35418727]],[[94.008,27.66479],[94.01,8.51035418],[94.04,11.20897217],[94.07,12.24733393],[94.175,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155384852,[[93.99,0.05703016],[93.922,11.07325828],[93.92,6.35418727],[93.919,41.0527],[93.895,29.48279613]],[[94.008,27.66479],[94.01,8.51035418],[94.04,10.20897217],[94.05,16.0],[94.054,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155385055,[[93.99,0.05703016],[93.95,1.0],[93.942,1.20126955],[93.927,11.07325828],[93.92,8.51787422]],[[94.04,10.20897217],[94.08,16.0],[94.12,11.07325828],[94.146,29.48279613],[94.181,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155385253,[[93.99,0.05703016],[93.952,27.66479],[93.942,1.20126955],[93.927,11.07325828],[93.92,15.87206149]],[[94.04,10.20897217],[94.059,27.66479],[94.07,13.24733393],[94.073,27.66479],[94.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155385453,[[93.99,0.05703016],[93.952,27.66479],[93.942,1.20126955],[93.94,10.63207698],[93.937,11.07325828]],[[94.04,20.84104915],[94.059,27.66479],[94.06,42.5283079],[94.07,13.24733393],[94.073,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155385653,[[93.99,0.05703016],[93.952,27.66479],[93.943,11.07325828],[93.942,1.20126955],[93.94,9.51537938]],[[94.059,27.66479],[94.07,13.24733393],[94.073,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155385654,[[93.99,0.05703016],[93.952,27.66479],[93.943,11.07325828],[93.942,1.20126955],[93.94,9.51537938]],[[94.059,27.66479],[94.07,12.24733393],[94.073,27.66479],[94.09,13.24428104],[94.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155385854,[[93.99,0.05703016],[93.954,11.07325828],[93.953,42.902],[93.952,27.66479],[93.95,1.0]],[[94.07,12.24733393],[94.073,27.66479],[94.09,13.24428104],[94.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155385855,[[93.99,0.05703016],[93.954,11.07325828],[93.953,42.902],[93.952,27.66479],[93.95,1.0]],[[94.07,12.24733393],[94.073,27.66479],[94.09,13.24428104],[94.094,176.1],[94.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155386059,[[93.99,1.05703016],[93.958,11.07325828],[93.954,6.35418727],[93.953,42.902],[93.952,27.66479]],[[94.07,12.24733393],[94.09,12.24428104],[94.105,15.96],[94.11,46.32],[94.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155386259,[[94.02,10.62304138],[94.0,43.4921655],[93.99,0.05703016],[93.96,8.51361369],[93.958,11.07325828]],[[94.09,12.24428104],[94.12,10.62304138],[94.14,57.4921655],[94.155,107.0],[94.17,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155386458,[[94.01,11.62416999],[93.99,51.06470298],[93.983,11.07325828],[93.97,25.21597384],[93.957,29.48279613]],[[94.09,12.24428104],[94.11,10.62416999],[94.13,54.73553253],[94.155,107.0],[94.16,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155386658,[[94.05,11.61909313],[94.03,42.47637252],[94.011,40.682],[94.001,41.6025],[94.0,15.0]],[[94.16,29.31197412],[94.168,11.07325828],[94.18,42.47637252],[94.19,1.0],[94.195,136.48279613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155386860,[[94.05,11.61909313],[94.04,8.50656681],[94.03,42.47637252],[94.023,11.07325828],[94.02,15.0]],[[94.16,19.11599786],[94.18,43.47637252],[94.195,107.0],[94.199,11.07325828],[94.2,32.61066287]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155387062,[[94.04,8.50656681],[94.023,11.07325828],[94.02,1.0],[93.98,15.0]],[[94.16,20.11599786],[94.17,15.0],[94.179,176.1],[94.18,42.47637252],[94.195,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155387262,[[94.042,27.66479],[94.04,10.62078488],[94.032,11.07325828],[94.031,6.36144314],[94.028,27.66479]],[[94.128,27.66479],[94.14,1.0],[94.142,27.66479],[94.149,176.1],[94.15,33.69438199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155387558,[[94.042,27.66479],[94.04,11.62078488],[94.028,27.66479],[94.02,42.4831395],[94.013,11.07325828]],[[94.12,8.50044724],[94.142,27.66479],[94.15,10.19652189],[94.18,1.0],[94.189,11.07325828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155387759,[[94.042,27.66479],[94.04,10.62078488],[94.028,27.66479],[94.023,11.07325828],[94.02,42.4831395]],[[94.15,10.19652189],[94.18,1.0],[94.191,11.07325828],[94.217,29.48279613],[94.23,12.22608613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155388058,[[94.042,27.66479],[94.028,27.66479],[94.026,11.07325828],[94.02,10.62247716],[94.01,1.0]],[[94.13,10.62247716],[94.15,52.64834337],[94.17,1.0],[94.23,12.22608613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155388059,[[94.042,27.66479],[94.028,27.66479],[94.026,11.07325828],[94.02,10.62247716],[94.01,1.0]],[[94.13,10.62247716],[94.15,52.64834337],[94.17,1.0],[94.175,176.1],[94.199,11.07325828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155388259,[[94.042,35.59479],[94.028,27.66479],[94.016,11.07325828],[94.01,1.0],[94.0,8.51039104]],[[94.15,1.0],[94.155,283.1],[94.17,15.0],[94.189,11.07325828],[94.215,29.48279613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155388560,[[94.042,35.59479],[94.028,27.66479],[94.02,10.62247716],[94.017,11.07325828],[94.01,1.0]],[[94.13,10.62247716],[94.149,176.1],[94.15,43.48990865],[94.16,10.19553694],[94.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155388760,[[94.042,35.59479],[94.028,27.66479],[94.02,10.62247716],[94.017,11.07325828],[94.0,42.48990865]],[[94.12,1.0],[94.129,176.1],[94.13,25.62247716],[94.15,42.48990865],[94.16,10.19553694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155388963,[[94.0,11.07325828],[93.974,29.48279613],[93.96,1.0],[93.95,8.51484847],[93.939,44.02371844]],[[94.1,1.0],[94.109,176.1],[94.11,15.0],[94.13,10.19886651],[94.16,12.23523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155389164,[[94.0,11.07325828],[93.974,29.48279613],[93.96,1.0],[93.953,42.0382],[93.951,42.286]],[[94.109,176.1],[94.11,24.0],[94.13,10.19886651],[94.16,12.23523218],[94.168,39.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155389363,[[93.983,11.07325828],[93.98,10.62755726],[93.97,1.0],[93.96,42.51022902],[93.956,29.48279613]],[[94.08,10.62755726],[94.097,27.66479],[94.1,43.51022902],[94.109,176.1],[94.11,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155389564,[[93.984,11.07325828],[93.98,10.62755726],[93.97,1.0],[93.961,6.37061258],[93.96,42.51022902]],[[94.08,10.62755726],[94.097,27.66479],[94.1,43.51022902],[94.109,176.1],[94.11,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155389760,[[93.99,21.75671637],[93.98,1.0],[93.97,42.5057117],[93.964,29.48279613],[93.961,6.37061258]],[[94.09,10.62642793],[94.097,27.66479],[94.1,1.0],[94.109,176.1],[94.11,65.5057117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155389961,[[94.0,10.62529884],[93.99,11.13028844],[93.98,43.50119534],[93.964,29.48279613],[93.961,6.37061258]],[[94.097,27.66479],[94.1,11.62529884],[94.109,176.1],[94.11,23.0],[94.12,42.50119534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155390162,[[94.0,10.62529884],[93.991,11.07325828],[93.99,0.05703016],[93.981,6.37061258],[93.98,43.50119534]],[[94.097,27.66479],[94.1,11.62529884],[94.109,176.1],[94.11,23.0],[94.12,42.50119534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155390362,[[94.0,10.62529884],[93.992,11.07325828],[93.99,0.05703016],[93.981,6.37061258],[93.98,42.50119534]],[[94.09,1.0],[94.096,176.1],[94.097,27.66479],[94.1,10.62529884],[94.11,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155390562,[[94.0,10.62529884],[93.99,11.13028844],[93.981,6.37061258],[93.98,42.50119534],[93.963,29.48279613]],[[94.09,1.0],[94.096,176.1],[94.097,27.66479],[94.1,10.62529884],[94.11,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155390761,[[94.0,10.62529884],[93.99,12.13028844],[93.981,6.37061258],[93.98,42.50119534],[93.963,29.48279613]],[[94.097,27.66479],[94.1,10.62529884],[94.11,8.0],[94.12,43.50119534],[94.13,25.19886651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155390963,[[93.99,1.05703016],[93.989,11.07325828],[93.981,6.37061258],[93.963,29.48279613],[93.96,15.0]],[[94.13,11.19886651],[94.14,15.0],[94.15,27.37325828],[94.247,73.96234904],[94.327,111.20255535]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155391166,[[94.0,11.62529884],[93.995,11.07325828],[93.99,0.05703016],[93.98,51.0135977],[93.969,29.48279613]],[[94.13,52.69780404],[94.14,16.0],[94.15,16.3],[94.157,11.07325828],[94.183,29.48279613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155391365,[[94.024,27.66479],[94.02,10.62304138],[94.009,27.66479],[94.008,11.07325828],[94.001,43.028]],[[94.09,27.66479],[94.12,10.62304138],[94.13,10.19886651],[94.14,58.4921655],[94.159,6.00163872]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155391564,[[94.024,27.66479],[94.02,10.62304138],[94.009,27.66479],[94.008,11.07325828],[94.001,43.028]],[[94.12,10.62304138],[94.13,10.19886651],[94.14,42.4921655],[94.15,1.0],[94.151,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155391763,[[94.024,27.66479],[94.02,10.62304138],[94.009,27.66479],[94.007,11.07325828],[94.001,43.028]],[[94.12,10.62304138],[94.13,10.19886651],[94.14,42.4921655],[94.15,1.0],[94.219,4.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155391965,[[94.024,27.66479],[94.02,10.62304138],[94.009,27.66479],[94.001,43.028]],[[94.12,10.62304138],[94.13,10.19886651],[94.14,42.4921655],[94.15,1.0],[94.219,4.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155391966,[[94.024,27.66479],[94.02,10.62304138],[94.01,17.44496318],[94.009,27.66479],[94.001,43.028]],[[94.12,10.62304138],[94.13,10.19886651],[94.14,42.4921655],[94.145,176.1],[94.15,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155392266,[[94.016,11.07325828],[94.01,6.3717049],[93.99,29.53982629],[93.97,1.0],[93.954,44.02371844]],[[94.11,1.0],[94.119,176.1],[94.12,15.0],[94.13,10.19886651],[94.16,12.23523218]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155392465,[[93.997,11.07325828],[93.99,10.68345809],[93.971,29.48279613],[93.97,43.5057117],[93.961,40.1395]],[[94.09,10.62642793],[94.1,1.0],[94.109,176.1],[94.11,42.5057117],[94.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155392664,[[93.991,11.07325828],[93.99,10.68345809],[93.971,6.3717049],[93.97,43.5057117],[93.964,29.48279613]],[[94.09,10.62642793],[94.1,1.0],[94.109,176.1],[94.11,42.5057117],[94.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155392865,[[93.991,11.07325828],[93.99,10.68345809],[93.971,6.3717049],[93.97,43.5057117],[93.959,29.48279613]],[[94.09,10.62642793],[94.1,1.0],[94.109,176.1],[94.11,52.70754246],[94.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155393064,[[93.99,10.68345809],[93.986,11.07325828],[93.98,1.0],[93.971,6.3717049],[93.97,42.5057117]],[[94.09,10.62642793],[94.11,52.70754246],[94.115,176.1],[94.12,16.0],[94.32,17.58855461]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155393363,[[93.997,27.66479],[93.99,10.68345809],[93.989,11.07325828],[93.982,27.66479],[93.971,6.3717049]],[[94.077,27.66479],[94.09,10.62642793],[94.091,27.66479],[94.11,53.70754246],[94.115,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155393564,[[93.997,27.66479],[93.99,10.68345809],[93.989,11.07325828],[93.982,27.66479],[93.971,6.3717049]],[[94.077,27.66479],[94.09,10.62642793],[94.091,27.66479],[94.1,9.50210356],[94.11,52.70754246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155393763,[[93.99,10.68345809],[93.989,11.07325828],[93.982,27.66479],[93.971,6.3717049]],[[94.077,27.66479],[94.09,10.62642793],[94.091,27.66479],[94.1,9.50210356],[94.11,52.70754246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155393764,[[93.998,1.46367451],[93.99,0.05703016],[93.988,11.07325828],[93.983,6.3717049],[93.982,27.66479]],[[94.07,8.50473026],[94.077,27.66479],[94.08,10.62755726],[94.09,1.0],[94.091,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155393964,[[93.99,0.05703016],[93.983,1.46367451],[93.982,27.66479],[93.98,21.70081554],[93.961,6.3717049]],[[94.07,8.50473026],[94.077,27.66479],[94.08,10.62755726],[94.091,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155393965,[[93.99,0.05703016],[93.983,1.46367451],[93.982,27.66479],[93.98,21.70081554],[93.961,6.3717049]],[[94.07,8.50473026],[94.077,27.66479],[94.08,10.62755726],[94.091,27.66479],[94.1,58.51022902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155394164,[[93.99,0.05703016],[93.983,1.46367451],[93.982,27.66479],[93.98,10.62755726],[93.975,11.07325828]],[[94.07,8.50473026],[94.077,27.66479],[94.08,10.62755726],[94.09,1.0],[94.091,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155394364,[[93.99,0.05703016],[93.983,1.46367451],[93.982,27.66479],[93.98,10.62755726],[93.975,11.07325828]],[[94.07,9.50473026],[94.077,27.66479],[94.08,10.62755726],[94.09,176.1],[94.091,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155394565,[[94.001,1.20086507],[93.99,0.05703016],[93.983,1.46367451],[93.982,27.66479],[93.98,10.62755726]],[[94.07,8.50473026],[94.076,176.1],[94.077,27.66479],[94.08,26.62755726],[94.091,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155394766,[[94.001,1.20086507],[93.99,0.05703016],[93.982,27.66479],[93.96,10.62981664],[93.949,29.48279613]],[[94.05,8.50676062],[94.06,10.62981664],[94.076,176.1],[94.077,27.66479],[94.08,68.724394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155394966,[[94.001,1.20086507],[93.99,0.05703016],[93.982,27.66479],[93.963,11.07325828],[93.96,10.62981664]],[[94.05,8.50676062],[94.06,11.62981664],[94.076,176.1],[94.077,27.66479],[94.08,67.724394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155395165,[[94.001,1.20086507],[93.99,0.05703016],[93.955,11.07325828],[93.94,10.6315118],[93.928,29.48279613]],[[94.03,8.50868406],[94.049,176.1],[94.05,21.83900584],[94.06,15.0],[94.07,42.5260472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155395366,[[94.001,1.20086507],[93.99,0.05703016],[93.955,11.07325828],[93.94,10.6315118],[93.936,27.66479]],[[94.013,27.66479],[94.027,27.66479],[94.03,8.50868406],[94.049,176.1],[94.05,21.83900584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155395565,[[93.99,0.05703016],[93.955,11.07325828],[93.94,10.6315118],[93.936,27.66479]],[[94.013,27.66479],[94.027,27.66479],[94.03,8.50868406],[94.049,176.1],[94.05,21.83900584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155395566,[[93.99,0.05703016],[93.943,11.07325828],[93.921,6.3717049],[93.92,10.63433828],[93.917,29.48279613]],[[94.013,27.66479],[94.02,10.63433828],[94.027,27.66479],[94.03,8.50868406],[94.04,43.53735311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155395766,[[93.99,0.05703016],[93.931,11.07325828],[93.923,1.46528612],[93.92,10.63433828],[93.905,29.48279613]],[[94.01,8.51041605],[94.013,27.66479],[94.02,26.63433828],[94.026,176.1],[94.027,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155395968,[[93.931,11.07325828],[93.923,44.60618612],[93.92,10.63433828],[93.905,29.48279613]],[[94.01,8.51041605],[94.013,27.66479],[94.02,26.63433828],[94.026,176.1],[94.027,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155396166,[[93.923,44.60618612],[93.92,10.63433828]],[[94.01,8.51041605],[94.013,27.66479],[94.02,26.63433828],[94.026,176.1],[94.027,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155396167,[[93.935,11.07325828],[93.924,7.83699102],[93.923,43.1409],[93.92,10.63433828],[93.909,29.48279613]],[[94.01,9.51041605],[94.013,27.66479],[94.02,25.63433828],[94.026,176.1],[94.027,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155396466,[[93.934,11.07325828],[93.924,7.83699102],[93.923,43.1409],[93.92,10.63433828],[93.907,29.48279613]],[[94.009,176.1],[94.01,9.51041605],[94.013,27.66479],[94.02,25.63433828],[94.027,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155396666,[[93.934,11.07325828],[93.924,7.83699102],[93.92,10.63433828],[93.907,29.48279613],[93.27,25.61006516]],[[93.99,8.51213142],[94.009,176.1],[94.013,27.66479],[94.02,35.8458754],[94.027,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155396868,[[93.934,11.07325828],[93.924,7.83699102],[93.907,29.48279613],[93.9,10.63660054],[93.88,43.54640217]],[[93.99,8.51213142],[94.0,10.63660054],[94.009,176.1],[94.013,27.66479],[94.02,68.75793929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155397068,[[93.934,11.07325828],[93.924,7.83699102],[93.907,29.48279613],[93.9,10.63660054],[93.88,43.54640217]],[[93.99,8.51213142],[94.0,10.63660054],[94.009,176.1],[94.01,1.0],[94.013,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155397273,[[93.929,11.07325828],[93.91,27.66479],[93.902,29.48279613],[93.901,1.46528612],[93.9,10.63660054]],[[93.962,27.66479],[93.99,8.51213142],[94.0,10.63660054],[94.009,176.1],[94.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155397468,[[93.929,11.07325828],[93.911,1.46528612],[93.91,27.66479],[93.903,29.48279613],[93.9,10.63660054]],[[93.99,8.51213142],[94.0,10.63660054],[94.009,176.1],[94.01,1.0],[94.147,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155397669,[[93.928,11.07325828],[93.911,1.46528612],[93.91,27.66479],[93.901,29.48279613],[93.9,10.63660054]],[[93.99,8.51213142],[94.0,11.63660054],[94.009,176.1],[94.144,44.02371844],[94.215,92.66879613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155397868,[[93.928,11.07325828],[93.911,1.46528612],[93.901,29.48279613],[93.9,10.63660054],[93.795,92.66879613]],[[93.99,8.51213142],[93.999,176.1],[94.0,11.63660054],[94.01,15.0],[94.02,52.75793929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155398068,[[93.92,11.07325828],[93.911,1.46528612],[93.897,6.3717049],[93.894,29.48279613],[93.858,44.02371844]],[[93.96,19.15634164],[93.989,176.1],[93.99,11.21444861],[94.0,15.0],[94.075,11.07325828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155398268,[[93.92,11.07325828],[93.897,1.46528612],[93.87,29.48279613],[93.858,44.02371844]],[[93.96,19.15634164],[93.989,176.1],[93.99,11.21444861],[94.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155398269,[[93.92,11.07325828],[93.897,1.46528612],[93.87,29.48279613],[93.858,44.02371844],[93.83,43.56677663]],[[93.96,19.15634164],[93.98,43.56677663],[93.989,176.1],[93.99,10.21444861],[94.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155398471,[[93.897,12.5385444],[93.87,29.48279613],[93.835,44.02371844],[93.83,43.56677663],[93.805,16.26]],[[93.96,29.96634164],[93.98,42.56677663],[93.989,176.1],[93.99,11.21444861],[94.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155398671,[[93.894,11.07325828],[93.868,29.48279613],[93.851,1.46528612],[93.84,1.0],[93.833,44.02371844]],[[93.96,19.32464748],[93.98,1.0],[93.989,176.1],[93.99,10.21444861],[94.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155398869,[[93.893,11.07325828],[93.87,10.63942973],[93.867,29.48279613],[93.85,43.5577189],[93.841,1.46528612]],[[93.96,19.32464748],[93.98,10.63942973],[93.989,176.1],[93.99,10.21444861],[94.0,58.5577189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155399069,[[93.85,43.5577189]],[[93.96,19.32464748],[93.98,10.63942973],[93.989,176.1],[93.99,10.21444861],[94.0,58.5577189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155399070,[[93.904,11.07325828],[93.89,10.63716626],[93.877,29.48279613],[93.871,1.46528612],[93.851,6.3717049]],[[93.96,10.81],[93.99,10.21444861],[94.0,26.63716626],[94.004,176.1],[94.06,11.07325828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155399271,[[93.904,11.07325828],[93.891,41.0959],[93.89,10.63716626],[93.877,29.48279613],[93.871,1.46528612]],[[93.96,10.81],[93.99,10.21444861],[94.0,10.63716626],[94.004,176.1],[94.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155399469,[[93.91,11.07325828],[93.891,42.56118612],[93.89,10.63716626],[93.889,27.66479],[93.884,29.48279613]],[[93.96,10.81],[93.99,10.21444861],[94.0,10.63716626],[94.004,176.1],[94.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155399470,[[93.91,11.07325828],[93.891,42.56118612],[93.89,10.63716626],[93.889,27.66479],[93.884,29.48279613]],[[93.96,10.81],[93.976,27.66479],[93.99,37.87923861],[94.0,10.63716626],[94.004,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155399671,[[93.914,11.07325828],[93.892,1.46528612],[93.891,47.4676049],[93.89,10.63716626],[93.889,27.66479]],[[93.976,27.66479],[93.99,37.87923861],[94.0,10.63716626],[94.004,176.1],[94.068,11.07325828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155399873,[[93.916,11.07325828],[93.892,1.46528612],[93.891,47.4676049],[93.889,57.14758613],[93.88,10.63886377]],[[93.976,27.66479],[93.98,8.51250526],[93.99,48.51753648],[94.0,1.0],[94.01,42.55319149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155400070,[[93.915,11.07325828],[93.892,1.46528612],[93.891,41.0959],[93.89,6.3717049],[93.889,57.14758613]],[[93.976,27.66479],[93.98,8.51250526],[93.99,48.51753648],[94.01,42.55319149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155400071,[[93.915,11.07325828],[93.892,1.46528612],[93.891,41.0959],[93.89,6.3717049],[93.889,57.14758613]],[[93.976,27.66479],[93.98,8.51250526],[93.99,38.30308787],[94.01,43.55319149],[94.03,10.21006119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155400270,[[93.915,11.07325828],[93.893,42.1933],[93.892,1.46528612],[93.891,41.0959],[93.89,6.3717049]],[[93.976,27.66479],[93.98,8.51250526],[93.99,38.30308787],[94.01,43.55319149],[94.03,10.21006119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155400471,[[93.917,11.07325828],[93.893,42.1933],[93.892,1.46528612],[93.891,41.0959],[93.89,45.8271663]],[[93.976,27.66479],[93.99,38.30308787],[94.0,8.51067052],[94.01,43.55319149],[94.03,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155400670,[[93.918,11.07325828],[93.894,7.83699102],[93.893,42.1933],[93.892,39.4554614],[93.891,41.0959]],[[93.976,27.66479],[93.99,38.30308787],[94.0,8.51067052],[94.01,43.55319149],[94.03,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155400671,[[93.918,11.07325828],[93.894,7.83699102],[93.893,42.1933],[93.892,39.4554614],[93.891,41.0959]],[[93.976,27.66479],[93.99,38.30308787],[94.0,8.51067052],[94.01,42.55319149],[94.02,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155400870,[[93.894,7.83699102],[93.893,42.1933],[93.892,39.4554614],[93.891,41.0959]],[[93.976,27.66479],[93.99,38.30308787],[94.0,8.51067052],[94.01,42.55319149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155400871,[[93.919,11.07325828],[93.894,7.83699102],[93.893,42.1933],[93.892,39.4554614],[93.891,41.0959]],[[93.976,27.66479],[93.99,38.30308787],[94.0,8.51067052],[94.01,42.55319149],[94.03,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155401071,[[93.919,11.07325828],[93.894,7.83699102],[93.893,42.1933],[93.892,39.4554614],[93.891,41.0959]],[[93.976,27.66479],[93.98,8.51332898],[93.99,39.30308787],[94.01,67.76584243],[94.05,12.24916714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155401273,[[93.909,11.07325828],[93.894,7.83699102],[93.893,42.1933],[93.891,41.0959],[93.883,29.48279613]],[[93.976,27.66479],[93.98,8.51332898],[93.984,176.1],[93.99,39.30308787],[94.01,67.76584243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155401474,[[93.906,11.07325828],[93.894,7.83699102],[93.879,29.48279613],[93.86,27.66479],[93.844,44.02371844]],[[93.957,27.66479],[93.976,27.66479],[93.98,8.51332898],[93.99,1.0],[94.01,25.21265094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155401670,[[93.897,11.07325828],[93.876,1.46528612],[93.86,27.66479]],[[93.957,27.66479],[93.976,27.66479],[93.98,8.51332898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155401671,[[93.897,11.07325828],[93.876,1.46528612],[93.87,29.48279613],[93.861,6.3717049],[93.86,27.66479]],[[93.93,8.51705755],[93.957,27.66479],[93.96,20.85887062],[93.97,1.0],[93.976,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155401870,[[93.888,11.07325828],[93.876,1.46528612],[93.87,29.48279613],[93.861,6.3717049],[93.86,27.66479]],[[93.93,8.51705755],[93.957,27.66479],[93.96,20.85887062],[93.97,1.0],[93.976,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155402071,[[93.888,11.07325828],[93.876,1.46528612],[93.862,29.48279613],[93.861,6.3717049],[93.86,27.66479]],[[93.957,27.66479],[93.96,21.85887062],[93.976,27.66479],[93.99,10.21420235],[94.04,56.39325828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155402270,[[93.876,1.46528612],[93.861,6.3717049],[93.86,27.66479]],[[93.957,27.66479],[93.96,21.85887062],[93.976,27.66479],[93.99,10.21420235],[94.04,56.39325828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155402271,[[93.887,11.07325828],[93.876,1.46528612],[93.861,35.85450103],[93.86,27.66479],[93.83,42.56677663]],[[93.93,8.51719648],[93.957,27.66479],[93.96,11.64169416],[93.976,27.66479],[93.984,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155402471,[[93.888,11.07325828],[93.876,1.46528612],[93.861,35.85450103],[93.86,27.66479],[93.83,42.56677663]],[[93.93,8.51719648],[93.957,27.66479],[93.96,11.64169416],[93.976,27.66479],[93.984,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155402673,[[93.886,11.07325828],[93.876,1.46528612],[93.861,35.85450103],[93.86,27.66479],[93.83,42.56677663]],[[93.93,8.51719648],[93.957,27.66479],[93.96,11.64169416],[93.976,27.66479],[93.984,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155402872,[[93.886,11.07325828],[93.876,1.46528612],[93.861,6.3717049],[93.86,27.66479],[93.859,29.48279613]],[[93.93,8.51719648],[93.957,27.66479],[93.96,11.64169416],[93.976,27.66479],[93.984,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155403071,[[93.886,11.07325828],[93.876,1.46528612],[93.862,6.3717049],[93.86,57.14758613]],[[93.93,8.51719648],[93.957,27.66479],[93.96,11.64169416],[93.976,27.66479],[93.984,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155403274,[[93.885,11.07325828],[93.876,1.46528612],[93.861,6.3717049],[93.86,27.66479],[93.858,29.48279613]],[[93.93,8.51719648],[93.957,27.66479],[93.96,11.64169416],[93.976,27.66479],[93.984,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155403473,[[93.884,11.07325828],[93.876,1.46528612],[93.861,6.3717049],[93.86,27.66479],[93.857,29.48279613]],[[93.93,8.51719648],[93.937,27.66479],[93.957,27.66479],[93.96,26.64169416],[93.98,42.56677663]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155403672,[[93.881,11.07325828],[93.876,1.46528612],[93.861,6.3717049],[93.86,27.66479],[93.855,29.48279613]],[[93.93,8.5174533],[93.937,27.66479],[93.957,27.66479],[93.96,26.64169416],[93.97,10.21695524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155403872,[[93.905,1.20195998],[93.881,11.07325828],[93.876,1.46528612],[93.861,6.3717049],[93.855,29.48279613]],[[93.93,8.5174533],[93.937,27.66479],[93.95,1.0],[93.957,27.66479],[93.96,25.64169416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155404073,[[93.905,1.20195998],[93.876,11.07325828],[93.849,29.48279613],[93.831,6.3717049],[93.822,9.97388097]],[[93.93,8.5174533],[93.937,27.66479],[93.95,1.0],[93.957,27.66479],[93.96,25.64169416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155404273,[[93.905,1.20195998],[93.875,11.07325828],[93.848,29.48279613],[93.831,6.3717049],[93.822,9.97388097]],[[93.93,8.5174533],[93.937,27.66479],[93.95,1.0],[93.957,27.66479],[93.96,25.64169416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155404473,[[93.905,1.20195998],[93.868,11.07325828],[93.848,29.48279613],[93.831,6.3717049],[93.822,9.97388097]],[[93.93,8.5174533],[93.937,27.66479],[93.94,1.0],[93.957,27.66479],[93.96,25.64169416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155404674,[[93.905,1.20195998],[93.868,11.07325828],[93.842,29.48279613],[93.831,6.3717049],[93.822,9.97388097]],[[93.92,8.51817308],[93.93,8.5174533],[93.937,27.66479],[93.94,1.0],[93.957,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155404875,[[93.865,11.07325828],[93.839,29.48279613],[93.831,6.3717049],[93.822,9.97388097],[93.804,44.02371844]],[[93.92,8.51817308],[93.93,9.5174533],[93.937,27.66479],[93.94,15.0],[93.957,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155405077,[[93.839,29.48279613],[93.831,6.3717049],[93.822,9.97388097],[93.804,44.02371844]],[[93.92,8.51817308],[93.93,9.5174533],[93.937,27.66479],[93.94,15.0],[93.957,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155405078,[[93.861,11.07325828],[93.835,29.48279613],[93.822,1.46554635],[93.812,16.34558587],[93.81,10.64622591]],[[93.9,8.52057265],[93.91,1.0],[93.92,25.64622591],[93.93,8.5174533],[93.937,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155405274,[[93.822,1.46554635],[93.812,16.34558587],[93.81,10.64622591]],[[93.9,8.52057265],[93.91,1.0],[93.92,25.64622591],[93.93,8.5174533],[93.937,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155405275,[[93.84,11.07325828],[93.822,1.46554635],[93.814,29.48279613],[93.812,16.34558587],[93.81,10.64622591]],[[93.9,8.52057265],[93.91,1.0],[93.92,25.64622591],[93.93,8.5174533],[93.937,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155405477,[[93.84,11.07325828],[93.825,27.66479],[93.822,1.46554635],[93.814,29.48279613],[93.812,16.34558587]],[[93.886,27.66479],[93.9,36.18536265],[93.92,26.64622591],[93.93,8.5174533],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155405774,[[93.841,1.46554635],[93.838,11.07325828],[93.825,27.66479],[93.822,6.3717049],[93.812,29.48279613]],[[93.9,8.52057265],[93.92,26.64622591],[93.93,8.5174533],[94.013,11.07325828],[94.039,34.30459613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155405976,[[93.841,1.46554635],[93.838,11.07325828],[93.825,27.66479],[93.822,6.3717049],[93.812,29.48279613]],[[93.9,8.52057265],[93.92,26.64622591],[93.93,8.5174533],[93.993,15.56],[94.0,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155406177,[[93.842,11.07325828],[93.826,1.46554635],[93.825,27.66479],[93.822,6.3717049],[93.816,29.48279613]],[[93.9,8.52057265],[93.92,26.64622591],[93.93,8.5174533],[93.993,15.56],[94.0,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155406376,[[93.84,11.07325828],[93.826,1.46554635],[93.825,27.66479],[93.822,6.3717049],[93.814,29.48279613]],[[93.9,8.52057265],[93.92,26.64622591],[93.93,8.5174533],[93.993,15.56],[94.0,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155406576,[[93.839,11.07325828],[93.826,1.46554635],[93.825,27.66479],[93.822,6.3717049],[93.813,29.48279613]],[[93.9,8.52057265],[93.91,1.0],[93.92,25.64622591],[93.93,8.5174533],[93.993,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155406976,[[93.826,12.53880463],[93.825,27.66479],[93.822,6.3717049],[93.8,29.48279613],[93.765,44.02371844]],[[93.9,8.52057265],[93.92,26.64622591],[93.93,8.5174533],[93.993,15.56],[94.036,29.48279613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155407177,[[93.826,12.53880463],[93.825,27.66479],[93.812,6.3717049],[93.801,40.8026],[93.799,29.48279613]],[[93.9,8.52057265],[93.91,1.0],[93.92,25.64622591],[93.93,8.5174533],[93.993,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155407476,[[93.827,11.07325828],[93.826,1.46554635],[93.825,27.66479],[93.812,6.3717049],[93.801,40.8026]],[[93.886,27.66479],[93.9,36.18536265],[93.92,26.64622591],[93.93,8.5174533],[93.993,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155407678,[[93.832,11.07325828],[93.826,1.46554635],[93.825,27.66479],[93.812,6.3717049],[93.806,29.48279613]],[[93.886,27.66479],[93.9,36.18536265],[93.92,26.64622591],[93.93,8.5174533],[93.993,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155407876,[[93.835,11.07325828],[93.826,1.46554635],[93.825,27.66479],[93.812,6.3717049],[93.808,29.48279613]],[[93.886,27.66479],[93.9,36.18536265],[93.92,26.64622591],[93.93,8.5174533],[93.993,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155408077,[[93.832,11.07325828],[93.826,1.46554635],[93.825,27.66479],[93.812,6.3717049],[93.805,29.48279613]],[[93.886,27.66479],[93.9,36.18536265],[93.92,26.64622591],[93.93,8.5174533],[93.99,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155408279,[[93.882,1.20247698],[93.832,11.07325828],[93.826,1.46554635],[93.825,27.66479],[93.812,6.3717049]],[[93.886,27.66479],[93.9,36.18536265],[93.92,26.64622591],[93.93,8.5174533],[93.99,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155408478,[[93.882,1e-08],[93.836,11.07325828],[93.825,27.66479],[93.812,6.3717049],[93.81,29.48279613]],[[93.886,27.66479],[93.9,46.83328897],[93.92,43.59170526],[93.93,8.5174533],[93.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155408677,[[93.882,1e-08],[93.826,1.46069202],[93.825,27.66479],[93.813,11.07325828],[93.812,6.3717049]],[[93.886,27.66479],[93.9,46.83328897],[93.91,1.0],[93.92,57.59170526],[93.93,8.5174533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155408878,[[93.882,1e-08],[93.826,1.46069202],[93.825,27.66479],[93.809,11.07325828],[93.8,10.64735945]],[[93.9,36.18536265],[93.91,10.64679265],[93.92,16.0],[93.93,51.10462392],[94.006,11.07325828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155409077,[[93.882,1e-08],[93.826,1.46069202],[93.825,27.66479],[93.809,11.07325828],[93.8,10.64735945]],[[93.9,36.18536265],[93.91,10.64679265],[93.919,176.1],[93.92,16.0],[93.93,51.10462392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155409277,[[93.882,1e-08],[93.826,1.46069202],[93.825,27.66479],[93.815,11.07325828],[93.812,6.36135842]],[[93.9,36.18536265],[93.919,176.1],[93.92,16.0],[93.93,8.5174533],[94.012,11.07325828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155409481,[[93.882,1e-08],[93.826,1.46069202],[93.825,27.66479],[93.82,11.07325828],[93.812,6.36135842]],[[93.9,36.18536265],[93.919,176.1],[93.92,26.64622591],[93.926,27.66479],[93.93,8.5174533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155409679,[[93.882,1e-08],[93.826,1.46069202],[93.825,27.66479],[93.819,11.07325828],[93.813,40.6753]],[[93.9,37.18536265],[93.919,176.1],[93.92,25.64622591],[93.926,27.66479],[93.93,8.5174533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155409880,[[93.826,1.46069202],[93.819,11.07325828],[93.814,6.36135842],[93.813,40.6753],[93.791,29.48279613]],[[93.88,8.52156044],[93.9,37.18536265],[93.919,176.1],[93.92,25.64622591],[93.926,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155410082,[[93.826,1.46069202],[93.817,11.07325828],[93.814,6.36135842],[93.813,40.6753],[93.791,29.48279613]],[[93.9,37.18536265],[93.919,176.1],[93.92,25.64622591],[93.926,27.66479],[94.044,29.48279613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155410283,[[93.814,1.46069202],[93.813,40.6753],[93.807,11.07325828],[93.781,29.48279613],[93.746,59.94371844]],[[93.89,1.0],[93.9,52.88919693],[93.92,10.64622591],[93.926,27.66479],[93.934,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155410481,[[93.814,1.46069202],[93.813,40.6753],[93.809,11.07325828],[93.782,29.48279613],[93.747,44.02371844]],[[93.9,53.88919693],[93.92,10.64622591],[93.926,27.66479],[93.934,176.1],[94.012,11.07325828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155410679,[[93.814,1.46069202],[93.813,40.6753],[93.804,11.07325828],[93.79,42.58490365],[93.78,1.0]],[[93.89,11.22473197],[93.9,52.88919693],[93.92,10.64622591],[93.926,27.66479],[93.934,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155410878,[[93.814,1.46069202],[93.813,40.6753],[93.805,11.07325828],[93.79,42.58490365],[93.78,1.0]],[[93.89,11.22473197],[93.9,52.88919693],[93.92,10.64622591],[93.926,27.66479],[93.934,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155411079,[[93.814,1.46069202],[93.805,11.07325828],[93.79,43.58490365],[93.744,44.02371844],[93.53,90.64]],[[93.89,10.22473197],[93.9,27.66479],[93.919,176.1],[93.92,11.64622591],[93.926,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155411278,[[93.811,1.46069202],[93.805,11.07325828],[93.791,6.35424913],[93.79,42.58490365],[93.78,1.0]],[[93.89,10.22473197],[93.9,27.66479],[93.92,11.64622591],[93.926,27.66479],[93.944,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155411480,[[93.811,1.46069202],[93.805,11.07325828],[93.796,27.66479],[93.791,6.35424913],[93.79,42.58490365]],[[93.877,27.66479],[93.89,10.22473197],[93.9,28.66479],[93.91,15.0],[93.92,10.64622591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155411679,[[93.811,1.46069202],[93.805,11.07325828],[93.797,41.3628],[93.796,27.66479],[93.791,6.35424913]],[[93.877,27.66479],[93.89,10.22473197],[93.9,27.66479],[93.91,16.0],[93.92,10.64622591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155412084,[[93.811,1.46069202],[93.806,11.07325828],[93.798,6.35424913],[93.797,41.3628],[93.796,27.66479]],[[93.877,27.66479],[93.89,10.22473197],[93.9,28.66479],[93.91,15.0],[93.92,10.64622591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155412379,[[93.811,1.46069202],[93.804,11.07325828],[93.798,6.35424913],[93.797,41.3628],[93.796,27.66479]],[[93.877,27.66479],[93.89,10.22473197],[93.9,28.66479],[93.91,15.0],[93.92,10.64622591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155412580,[[93.811,1.46069202],[93.804,11.07325828],[93.798,6.35424913],[93.797,41.3628],[93.796,27.66479]],[[93.877,27.66479],[93.89,10.22473197],[93.9,28.66479],[93.91,15.0],[93.914,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155412781,[[93.811,1.46069202],[93.802,11.07325828],[93.798,6.35424913],[93.797,41.3628],[93.796,27.66479]],[[93.877,27.66479],[93.89,10.22473197],[93.9,27.66479],[93.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155412782,[[93.811,1.46069202],[93.802,11.07325828],[93.798,6.35424913],[93.797,41.3628],[93.796,27.66479]],[[93.877,27.66479],[93.89,10.22473197],[93.9,27.66479],[93.91,16.0],[94.017,11.07325828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155412980,[[93.811,1.46069202],[93.798,6.35424913],[93.797,41.3628],[93.796,27.66479]],[[93.877,27.66479],[93.89,10.22473197],[93.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155412981,[[93.811,1.46069202],[93.804,11.07325828],[93.798,6.35424913],[93.797,41.3628],[93.796,27.66479]],[[93.877,27.66479],[93.89,10.22473197],[93.9,27.66479],[93.906,10.11],[93.93,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155413185,[[93.811,1.46069202],[93.804,11.07325828],[93.798,6.35424913],[93.797,41.3628],[93.796,27.66479]],[[93.89,10.22473197],[93.9,27.66479],[93.906,10.11],[93.93,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155413186,[[93.84,1.0],[93.83,10.64395955],[93.811,1.46069202],[93.81,42.57583821],[93.804,11.07325828]],[[93.94,22.90829815],[93.96,86.59753895],[94.007,16.36],[95.674,12.02975493],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155413383,[[93.83,10.64395955],[93.811,1.46069202]],[[93.96,86.59753895],[94.007,16.36],[95.674,12.02975493],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155413384,[[93.872,27.66479],[93.87,1.0],[93.858,27.66479],[93.85,10.64169416],[93.831,42.9457]],[[93.952,27.66479],[93.96,22.9033949],[93.966,27.66479],[93.98,42.56677663],[93.99,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155413581,[[93.872,27.66479],[93.859,42.2413],[93.858,27.66479],[93.85,11.64169416],[93.84,11.07325828]],[[93.96,22.9033949],[93.98,42.56677663],[93.99,1.0],[93.994,176.1],[94.055,11.07325828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155413782,[[93.873,1.45660658],[93.872,27.66479],[93.859,42.2413],[93.858,27.66479],[93.85,10.64169416]],[[93.96,22.9033949],[93.97,1.0],[93.979,176.1],[93.98,57.56677663],[94.0,14.70789993]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155413980,[[93.872,27.66479],[93.859,42.2413],[93.858,27.66479],[93.85,10.64169416]],[[93.96,22.9033949],[93.97,1.0],[93.979,176.1],[93.98,57.56677663],[94.0,14.70789993]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155413981,[[93.872,27.66479],[93.858,27.66479],[93.843,11.07325828],[93.83,10.64395955],[93.817,29.48279613]],[[93.94,10.64395955],[93.949,176.1],[93.95,10.2188819],[93.96,28.26170074],[94.0,14.70789993]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155414182,[[93.843,11.07325828],[93.832,42.9341],[93.817,29.48279613],[93.781,44.02371844]],[[93.95,10.2188819],[93.96,13.26170074],[93.98,15.0],[94.0,14.70789993],[94.058,42.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155414381,[[93.836,11.07325828],[93.832,42.9341],[93.82,10.64509261],[93.818,43.5563],[93.81,29.48279613]],[[93.93,10.64509261],[93.95,11.2188819],[93.96,27.26170074],[94.0,14.70789993],[94.052,11.07325828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155414683,[[93.833,1.45702009],[93.832,42.9341],[93.827,11.05052606],[93.82,10.64509261],[93.818,43.5563]],[[93.93,20.86624322],[93.944,176.1],[93.95,43.58037045],[93.96,27.26170074],[94.0,14.70789993]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155414881,[[93.833,1.45702009],[93.832,42.9341],[93.827,11.05052606],[93.818,43.5563],[93.8,9.52866138]],[[93.93,10.22115061],[93.95,1.0],[93.96,27.26170074],[94.0,14.70789993],[94.07,29.48279613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155415084,[[93.833,1.45702009],[93.832,42.9341],[93.818,43.5563],[93.8,9.52866138],[93.798,29.48279613]],[[93.93,10.22115061],[93.95,1.0],[93.96,27.26170074],[94.0,14.70789993],[94.069,29.48279613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155415283,[[93.833,1.45702009],[93.832,42.9341],[93.83,10.64395955],[93.818,43.5563],[93.801,29.48279613]],[[93.93,10.22115061],[93.94,1.0],[93.96,27.26170074],[94.0,14.70789993],[94.072,29.48279613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155415481,[[93.842,27.66479],[93.833,1.45702009],[93.832,42.9341],[93.83,10.64395955],[93.828,27.66479]],[[93.92,8.51871755],[93.929,27.66479],[93.93,10.22115061],[93.94,10.64395955],[93.96,27.26170074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155415482,[[93.842,27.66479],[93.833,1.45702009],[93.832,42.9341],[93.83,10.64395955],[93.828,27.66479]],[[93.92,8.51871755],[93.929,27.66479],[93.93,10.22115061],[93.94,10.64395955],[93.943,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155415682,[[93.842,27.66479],[93.833,1.45702009],[93.832,42.9341],[93.83,10.64395955],[93.828,27.66479]],[[93.91,8.51958147],[93.929,27.66479],[93.93,10.22115061],[93.94,10.64395955],[93.943,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155415881,[[93.85,10.64169416],[93.843,1.45702009],[93.842,27.66479],[93.832,42.9341],[93.828,27.66479]],[[93.91,8.51958147],[93.929,27.66479],[93.93,10.22115061],[93.943,27.66479],[93.96,38.9033949]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155416082,[[93.85,10.64169416],[93.843,1.45702009],[93.842,27.66479],[93.832,42.9341],[93.83,42.56677663]],[[93.91,8.51958147],[93.929,27.66479],[93.93,10.22115061],[93.943,27.66479],[93.96,38.9033949]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155416282,[[93.851,1.45702009],[93.842,27.66479],[93.833,6.34315248],[93.832,42.9341],[93.83,10.64395955]],[[93.91,8.51958147],[93.929,27.66479],[93.93,10.22115061],[93.94,10.64395955],[93.943,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155416483,[[93.843,1.45702009],[93.842,27.66479],[93.833,6.34315248],[93.832,42.9341],[93.83,10.64395955]],[[93.91,8.51958147],[93.929,27.66479],[93.93,10.22115061],[93.94,10.64395955],[93.943,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155416684,[[93.843,1.45702009],[93.842,27.66479],[93.832,42.9341],[93.83,10.64395955],[93.805,29.48279613]],[[93.91,8.51958147],[93.929,27.66479],[93.93,10.22115061],[93.939,176.1],[93.94,11.64395955]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155416884,[[93.843,1.45702009],[93.832,42.9341],[93.82,10.64509261],[93.805,29.48279613],[93.8,43.58037045]],[[93.89,8.52128988],[93.928,176.1],[93.929,27.66479],[93.93,21.86624322],[93.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155417184,[[93.833,1.45702009],[93.81,10.64622591],[93.796,29.48279613],[93.79,43.58490365],[93.761,44.02371844]],[[93.89,20.69128988],[93.9,10.22393073],[93.919,176.1],[93.92,11.64565923],[93.929,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155417385,[[93.833,1.45702009],[93.811,27.66479],[93.8,10.64735945],[93.797,68.40299],[93.796,29.48279613]],[[93.89,20.69128988],[93.9,10.22393073],[93.904,27.66479],[93.91,10.64735945],[93.919,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155417586,[[93.812,1.45702009],[93.811,27.66479],[93.8,10.64792632],[93.798,6.3493009],[93.797,68.40299]],[[93.89,20.69128988],[93.9,10.22393073],[93.904,27.66479],[93.91,11.64735945],[93.919,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155417786,[[93.812,1.45702009],[93.811,27.66479],[93.8,10.64792632],[93.798,6.3493009],[93.797,68.40299]],[[93.89,20.69128988],[93.9,10.22393073],[93.904,27.66479],[93.91,10.64735945],[93.919,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155417985,[[93.841,1.20248848],[93.812,1.45702009],[93.811,27.66479],[93.8,10.64792632],[93.798,6.3493009]],[[93.89,20.69128988],[93.9,10.22393073],[93.904,27.66479],[93.91,10.64735945],[93.919,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155418185,[[93.841,1.20248848],[93.812,1.45702009],[93.811,27.66479],[93.8,10.64792632],[93.798,6.3493009]],[[93.89,20.69128988],[93.9,10.22393073],[93.904,27.66479],[93.91,11.64735945],[93.919,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155418384,[[93.842,1.45702009],[93.841,1.20248848],[93.811,27.66479],[93.8,10.64792632],[93.798,6.3493009]],[[93.89,20.69128988],[93.9,11.22393073],[93.904,203.76479],[93.91,10.64735945],[94.085,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155418584,[[93.842,1.45702009],[93.841,1.20248848],[93.811,27.66479],[93.8,10.64792632],[93.798,6.3493009]],[[93.87,8.52292616],[93.89,12.17],[93.9,11.22393073],[93.904,203.76479],[93.91,10.64735945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155418785,[[93.842,1.45702009],[93.841,1.20248848],[93.82,10.64509261],[93.811,27.66479],[93.798,6.3493009]],[[93.87,8.52292616],[93.9,10.22393073],[93.904,27.66479],[93.924,176.1],[93.93,11.64509261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155418985,[[93.842,1.45702009],[93.841,1.20248848],[93.82,10.64509261],[93.811,27.66479],[93.806,29.48279613]],[[93.9,10.22393073],[93.904,27.66479],[93.93,11.64509261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155418986,[[93.842,1.45702009],[93.841,1.20248848],[93.82,10.64509261],[93.811,27.66479],[93.806,29.48279613]],[[93.9,10.22393073],[93.904,27.66479],[93.92,10.22178794],[93.93,10.64509261],[93.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155419186,[[93.842,1.45702009],[93.841,1.20248848],[93.82,10.64509261],[93.811,27.66479],[93.806,29.48279613]],[[93.9,10.22393073],[93.904,27.66479],[93.92,10.22178794],[93.93,10.64509261],[93.95,43.58037045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155419386,[[93.842,1.45702009],[93.841,1.20248848],[93.835,27.66479],[93.82,10.64509261],[93.811,27.66479]],[[93.9,10.22393073],[93.904,27.66479],[93.92,10.22178794],[93.93,10.64509261],[93.95,43.58037045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155419585,[[93.842,1.45702009],[93.841,1.20248848],[93.835,27.66479],[93.82,10.64509261],[93.812,6.3493009]],[[93.9,10.22393073],[93.904,27.66479],[93.92,10.22178794],[93.93,10.64509261],[93.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155419786,[[93.842,1.45702009],[93.841,1.20248848],[93.84,11.64282673],[93.836,42.8965],[93.835,27.66479]],[[93.91,8.51923236],[93.95,10.64282673],[93.97,65.04721499],[93.99,1.0],[93.994,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155419985,[[93.842,1.45702009],[93.841,1.20248848],[93.84,11.64282673],[93.836,42.8965],[93.835,27.66479]],[[93.94,8.51642413],[93.95,10.64282673],[93.97,65.04721499],[93.98,1.0],[93.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155420184,[[93.842,1.45702009],[93.841,1.20248848],[93.84,1.0],[93.837,6.3493009],[93.836,42.8965]],[[93.94,8.51642413],[93.97,65.04721499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155420185,[[93.842,1.45702009],[93.841,1.20248848],[93.84,1.0],[93.837,6.3493009],[93.836,42.8965]],[[93.94,8.51642413],[93.97,10.21609606],[94.0,1.0],[94.01,15.0],[94.077,29.48279613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155420387,[[93.86,10.64056182],[93.85,1.0],[93.843,53.94841675],[93.842,1.45702009],[93.841,1.20248848]],[[93.94,8.51642413],[93.97,10.21609606],[94.0,1.0],[94.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155420388,[[93.86,10.64056182],[93.85,1.0],[93.843,53.94841675],[93.842,1.45702009],[93.841,1.20248848]],[[93.94,8.51642413],[93.97,20.85665788],[93.99,42.56224729],[94.0,1.0],[94.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155420586,[[93.86,10.64056182],[93.85,1.0],[93.843,53.94841675],[93.841,1.20248848]],[[93.94,8.51642413],[93.97,20.85665788],[93.99,42.56224729],[94.0,1.0],[94.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155420587,[[93.861,1.45702009],[93.86,10.64056182],[93.85,1.0],[93.844,6.3493009],[93.843,53.94841675]],[[93.94,8.51642413],[93.97,20.85665788],[93.99,42.56224729],[94.0,1.0],[94.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155420887,[[93.861,13.25423684],[93.86,10.64056182],[93.85,1.0],[93.849,29.48279613],[93.844,16.28878047]],[[93.94,8.51642413],[93.97,20.85665788],[93.99,43.56224729],[93.994,176.1],[94.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155421085,[[93.862,1.45702009],[93.861,11.79721675],[93.86,10.64056182],[93.85,1.0],[93.845,29.48279613]],[[93.94,8.51642413],[93.97,20.85665788],[93.99,43.56224729],[93.994,176.1],[94.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155421287,[[93.862,1.45702009],[93.861,11.79721675],[93.86,10.64056182],[93.844,45.7715766],[93.84,43.56224729]],[[93.94,8.51642413],[93.969,176.1],[93.97,20.85665788],[93.98,1.0],[93.99,57.56224729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155421486,[[93.873,27.66479],[93.862,1.45702009],[93.86,10.64056182],[93.844,45.7715766],[93.84,43.56224729]],[[93.94,8.51642413],[93.954,27.66479],[93.968,27.66479],[93.97,21.85665788],[93.99,57.56224729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155421786,[[93.874,1.45702009],[93.873,27.66479],[93.86,10.64056182],[93.85,1.0],[93.844,6.3493009]],[[93.94,8.51642413],[93.954,27.66479],[93.968,27.66479],[93.97,20.85665788],[93.99,58.56224729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155421987,[[93.874,1.45702009],[93.873,27.66479],[93.86,10.64056182],[93.85,1.0],[93.845,29.48279613]],[[93.94,8.51642413],[93.954,27.66479],[93.968,27.66479],[93.97,20.85665788],[93.99,58.56224729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155422187,[[93.874,1.45702009],[93.873,27.66479],[93.86,10.64056182],[93.85,1.0],[93.847,29.48279613]],[[93.94,8.51642413],[93.954,27.66479],[93.968,27.66479],[93.97,20.85665788],[93.99,58.56224729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155422387,[[93.874,1.45702009],[93.873,27.66479],[93.86,10.64056182],[93.85,1.0],[93.847,29.48279613]],[[93.954,27.66479],[93.968,27.66479],[93.97,20.85665788],[93.99,68.77652292],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155422588,[[93.874,1.45702009],[93.873,27.66479],[93.86,1.0],[93.848,29.48279613],[93.825,107.0]],[[93.954,27.66479],[93.968,27.66479],[93.97,10.21609606],[93.99,10.21427563],[94.02,13.25330221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155422787,[[93.91,10.63546929],[93.89,42.54187716],[93.88,1.0],[93.874,1.45702009],[93.873,27.66479]],[[93.954,27.66479],[93.968,27.66479],[93.97,10.21609606],[93.99,10.21427563],[94.01,10.63546929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155423088,[[93.911,1.45702009],[93.91,10.63546929],[93.891,88.9636009],[93.89,42.54187716],[93.88,1.0]],[[93.954,27.66479],[93.968,27.66479],[93.97,10.21609606],[93.99,10.21427563],[94.01,10.63546929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155423287,[[93.911,1.45702009],[93.91,10.63546929],[93.892,6.3493009],[93.891,82.6143],[93.89,42.54187716]],[[93.954,27.66479],[93.968,27.66479],[93.97,10.21609606],[93.99,10.21427563],[94.01,10.63546929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155423588,[[93.913,27.66479],[93.911,1.45702009],[93.91,10.63546929],[93.892,6.3493009],[93.891,82.6143]],[[93.99,10.21427563],[94.003,27.66479],[94.01,10.63546929],[94.095,29.48279613],[94.13,44.02371844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155423788,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.893,29.48279613],[93.892,16.3300392]],[[93.99,10.21427563],[94.003,27.66479],[94.01,10.63546929],[94.02,12.25330221],[94.03,58.54187716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155423989,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.892,45.81283533],[93.857,44.02371844]],[[93.99,10.21427563],[94.003,27.66479],[94.01,10.63546929],[94.02,12.25330221],[94.03,58.54187716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155424389,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.892,45.81283533],[93.856,44.02371844]],[[93.99,10.21427563],[94.003,27.66479],[94.01,10.63546929],[94.02,12.25330221],[94.03,58.54187716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155424588,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.892,45.81283533],[93.89,42.54187716]],[[93.99,10.21427563],[94.003,27.66479],[94.01,10.63546929],[94.019,176.1],[94.02,13.25330221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155424788,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.892,6.3493009],[93.89,42.54187716]],[[93.99,10.21427563],[94.003,27.66479],[94.01,10.63546929],[94.019,176.1],[94.02,13.25330221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155425191,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.892,45.82587369],[93.89,42.54187716]],[[93.99,10.21427563],[94.003,27.66479],[94.01,10.63546929],[94.019,176.1],[94.02,13.25330221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155425489,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.901,27.66479],[93.893,29.48279613]],[[93.99,10.21427563],[94.003,27.66479],[94.006,27.66479],[94.01,10.63546929],[94.019,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155425692,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.902,6.3493009],[93.901,27.66479]],[[93.99,10.21427563],[94.003,27.66479],[94.006,27.66479],[94.01,10.63546929],[94.019,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155426291,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.902,6.3493009],[93.901,27.66479]],[[93.99,10.21427563],[94.003,27.66479],[94.006,27.66479],[94.01,26.63546929],[94.019,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155426494,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.902,6.3493009],[93.901,27.66479]],[[93.97,8.51398543],[94.0,11.2137828],[94.003,27.66479],[94.006,27.66479],[94.01,25.63546929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155426690,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.902,6.3493009],[93.901,27.66479]],[[94.0,10.2137828],[94.003,27.66479],[94.006,27.66479],[94.01,26.63546929],[94.083,29.48279613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155426890,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.902,6.3493009],[93.901,27.66479]],[[94.0,10.2137828],[94.003,27.66479],[94.006,27.66479],[94.01,26.63546929],[94.084,29.48279613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155427290,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.902,6.3493009],[93.901,27.66479]],[[94.0,10.2137828],[94.003,27.66479],[94.006,27.66479],[94.01,26.63546929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155427291,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.902,6.3493009],[93.901,27.66479]],[[94.0,10.2137828],[94.003,27.66479],[94.006,27.66479],[94.01,26.63546929],[94.083,29.48279613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155427493,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.902,6.3493009],[93.901,27.66479]],[[94.0,10.2137828],[94.01,10.63546929],[94.02,13.25330221],[94.024,176.1],[94.03,57.54187716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155427691,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.902,6.3493009],[93.901,27.66479]],[[94.0,10.2137828],[94.01,10.63546929],[94.02,13.25330221],[94.03,57.54187716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155427692,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.902,6.3493009],[93.901,27.66479]],[[94.0,10.2137828],[94.01,10.63546929],[94.02,12.25330221],[94.03,58.54187716],[94.085,29.48279613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155427892,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.902,45.83241699],[93.901,27.66479]],[[94.0,10.2137828],[94.01,10.63546929],[94.02,12.25330221],[94.03,58.54187716],[94.085,29.48279613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155428092,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.902,45.83241699],[93.901,27.66479]],[[94.0,10.2137828],[94.01,10.63546929],[94.02,13.25330221],[94.03,57.54187716],[94.085,29.48279613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155428293,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.904,29.48279613],[93.902,16.34962086]],[[94.0,10.2137828],[94.01,10.63546929],[94.02,13.25330221],[94.03,57.54187716],[94.086,29.48279613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155428695,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.903,29.48279613],[93.902,16.34962086]],[[94.0,10.2137828],[94.01,10.63546929],[94.02,13.25330221],[94.03,57.54187716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155428696,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.903,29.48279613],[93.902,16.34962086]],[[94.0,10.2137828],[94.01,10.63546929],[94.02,13.25330221],[94.03,57.54187716],[94.034,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155428993,[[93.914,1.45702009],[93.913,27.66479],[93.91,10.63546929],[93.903,29.48279613],[93.902,16.34962086]],[[93.98,8.51264322],[94.0,1.0],[94.01,25.63546929],[94.019,176.1],[94.02,12.25330221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155429193,[[93.914,1.45702009],[93.913,27.66479],[93.902,16.34962086]],[[93.98,8.51264322],[94.0,1.0],[94.01,25.63546929],[94.02,12.25330221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155429194,[[93.914,1.45702009],[93.913,27.66479],[93.902,6.3493009],[93.9,10.63660054],[93.897,29.48279613]],[[93.98,8.46361504],[93.999,176.1],[94.0,21.85026497],[94.01,15.0],[94.02,12.25330221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155429393,[[93.914,1.45702009],[93.902,6.3493009],[93.897,29.48279613]],[[94.0,21.85026497],[94.01,15.0],[94.02,12.25330221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155429394,[[93.914,1.45702009],[93.902,6.3493009],[93.897,29.48279613],[93.88,10.63829787],[93.86,42.55319149]],[[93.96,8.51460973],[93.984,27.66479],[93.99,10.63829787],[93.997,176.1],[93.998,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155429594,[[93.914,1.45702009],[93.902,6.3493009],[93.897,29.48279613],[93.88,10.63829787],[93.86,42.55319149]],[[93.984,203.76479],[93.99,11.63829787],[93.998,27.66479],[94.02,12.25312644],[94.042,46.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155429794,[[93.902,1.45702009],[93.88,10.63829787],[93.874,29.48279613],[93.861,16.35095126],[93.86,42.55319149]],[[93.984,203.76479],[93.99,11.63829787],[93.998,27.66479],[94.02,12.25312644],[94.042,46.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155429994,[[93.881,1.45702009],[93.88,10.63829787],[93.874,29.48279613],[93.861,6.3493009],[93.86,43.55319149]],[[93.984,27.66479],[93.99,10.63829787],[93.998,27.66479],[94.004,176.1],[94.01,58.55319149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155430194,[[93.89,10.63773204],[93.881,1.45702009],[93.88,29.48279613],[93.861,6.3493009],[93.86,1.0]],[[93.984,27.66479],[93.99,10.63773204],[93.998,27.66479],[94.004,176.1],[94.01,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155430394,[[93.891,1.45702009],[93.89,10.63773204],[93.883,29.48279613],[93.87,42.55092814],[93.86,1.0]],[[93.984,27.66479],[93.99,10.63773204],[93.998,27.66479],[94.004,176.1],[94.01,43.55092814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155430594,[[93.891,1.45702009],[93.89,10.63773204],[93.883,29.48279613],[93.87,43.55092814],[93.85,8.52384391]],[[93.984,27.66479],[93.99,10.63773204],[93.998,27.66479],[94.0,25.21366443],[94.01,42.55092814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155430796,[[93.891,1.45702009],[93.89,10.63773204],[93.885,29.48279613],[93.871,6.3493009],[93.87,43.55092814]],[[93.984,27.66479],[93.99,10.63773204],[93.998,27.66479],[94.0,26.21366443],[94.01,42.55092814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155430994,[[93.891,1.45702009],[93.89,10.63773204],[93.888,29.48279613],[93.871,6.3493009],[93.87,43.55092814]],[[93.984,27.66479],[93.99,10.63773204],[93.998,27.66479],[94.0,26.21366443],[94.004,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155431194,[[93.891,1.45702009],[93.89,10.63773204],[93.871,6.3493009],[93.87,43.55092814]],[[93.984,27.66479],[93.99,10.63773204],[93.998,27.66479],[94.0,26.21366443],[94.004,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155431195,[[93.891,1.45702009],[93.89,40.12052817],[93.871,6.3493009],[93.87,43.55092814],[93.855,44.02371844]],[[93.984,27.66479],[93.99,10.63773204],[93.998,27.66479],[94.0,26.21366443],[94.004,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155431395,[[93.902,27.66479],[93.891,1.45702009],[93.89,40.12052817],[93.888,27.66479],[93.871,6.3493009]],[[93.984,27.66479],[93.99,10.63773204],[93.998,27.66479],[94.0,26.21366443],[95.514,12.01921699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155431596,[[93.915,1.2019217],[93.902,27.66479],[93.892,29.48279613],[93.891,1.45702009],[93.89,10.63773204]],[[93.984,27.66479],[93.99,26.63773204],[93.998,27.66479],[94.0,10.21366443],[94.059,20.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155431794,[[93.916,1.45702009],[93.915,1.2019217],[93.902,27.66479],[93.893,29.48279613],[93.89,10.63773204]],[[93.984,27.66479],[93.99,10.63773204],[93.998,27.66479],[94.0,10.21366443],[94.01,43.55092814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155431995,[[93.916,1.45702009],[93.915,1.2019217],[93.902,27.66479],[93.893,29.48279613],[93.89,10.63773204]],[[93.984,27.66479],[93.99,10.63773204],[93.998,27.66479],[94.0,11.21366443],[94.01,42.55092814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155432197,[[93.916,1.45702009],[93.915,1.2019217],[93.902,27.66479],[93.893,29.48279613],[93.89,10.63773204]],[[93.984,27.66479],[93.99,10.63773204],[93.998,27.66479],[94.0,10.21366443],[94.01,43.55092814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155432696,[[93.916,1.45702009],[93.915,1.2019217],[93.902,27.66479],[93.893,29.48279613],[93.89,10.63773204]],[[93.984,27.66479],[93.99,10.63773204],[93.998,27.66479],[94.0,20.42693255],[94.01,43.55092814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155432895,[[93.916,1.45702009],[93.915,1.2019217],[93.903,42.3372],[93.902,27.66479],[93.893,29.48279613]],[[93.984,27.66479],[93.99,10.63773204],[93.998,27.66479],[94.0,20.42693255],[94.01,43.55092814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155433096,[[93.916,1.45702009],[93.915,1.2019217],[93.904,6.3493009],[93.903,42.3372],[93.902,27.66479]],[[93.984,27.66479],[93.99,10.63773204],[93.998,27.66479],[94.0,20.42693255],[94.01,43.55092814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155433297,[[93.916,1.45702009],[93.915,1.2019217],[93.905,39.9726],[93.904,6.3493009],[93.903,42.3372]],[[93.984,27.66479],[93.99,10.63773204],[93.998,27.66479],[94.0,10.21326812],[94.01,42.55092814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155433796,[[93.916,1.45702009],[93.915,1.2019217],[93.905,39.9726],[93.904,6.3493009],[93.903,42.3372]],[[93.99,10.63773204],[93.998,27.66479],[94.0,10.21326812],[94.01,42.55092814],[94.079,29.48279613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155434197,[[93.916,1.45702009],[93.915,1.2019217],[93.905,39.9726],[93.904,6.3493009],[93.903,42.3372]],[[93.99,10.63773204],[93.998,27.66479],[94.0,10.21326812],[94.01,42.55092814],[94.02,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155434898,[[93.916,1.45702009],[93.915,1.2019217],[93.905,39.9726],[93.904,6.3493009],[93.903,42.3372]],[[93.99,19.14947396],[93.998,27.66479],[94.0,10.21326812],[94.01,42.55092814],[94.02,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155435499,[[93.921,27.66479],[93.916,1.45702009],[93.915,1.2019217],[93.905,39.9726],[93.904,6.3493009]],[[93.99,8.51174192],[93.998,27.66479],[94.0,10.21326812],[94.01,10.63603489],[94.018,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155435900,[[93.921,27.66479],[93.916,1.45702009],[93.905,39.9726],[93.904,6.3493009],[93.9,10.63603489]],[[93.99,8.51174192],[93.998,27.66479],[94.0,10.21326812],[94.01,10.63603489],[94.018,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155436200,[[93.921,27.66479],[93.916,1.45702009],[93.906,6.3493009],[93.905,39.9726],[93.9,10.63603489]],[[93.99,8.51174192],[93.998,27.66479],[94.0,10.21326812],[94.01,10.63603489],[94.018,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155436398,[[93.922,1.45702009],[93.921,27.66479],[93.906,6.3493009],[93.905,39.9726],[93.9,10.63603489]],[[93.99,8.51174192],[93.998,27.66479],[94.0,10.21326812],[94.01,10.63603489],[94.018,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155436801,[[93.922,1.45702009],[93.921,27.66479],[93.906,6.3493009],[93.905,39.9726],[93.9,10.63603489]],[[93.99,17.02418133],[93.998,27.66479],[94.01,10.63603489],[94.018,27.66479],[94.04,12.25076456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155437000,[[93.922,1.45702009],[93.921,27.66479],[93.906,6.3493009],[93.905,39.9726],[93.9,10.63603489]],[[93.99,17.02418133],[93.998,27.66479],[94.01,11.63603489],[94.018,27.66479],[94.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155437199,[[93.922,1.45702009],[93.906,6.3493009],[93.905,39.9726],[93.9,10.63603489],[93.88,42.54413954]],[[93.98,8.51332817],[93.99,9.51174192],[93.998,27.66479],[94.0,15.0],[94.009,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155437400,[[93.922,1.45702009],[93.906,6.3493009],[93.9,10.63603489],[93.896,29.48279613],[93.88,42.54413954]],[[93.98,8.51332817],[93.99,9.51174192],[93.998,27.66479],[94.0,15.0],[94.009,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155437600,[[93.922,1.45702009],[93.888,27.66479],[93.885,29.48279613],[93.881,16.34634269],[93.86,9.52312933]],[[93.97,8.51422197],[93.974,27.66479],[93.99,8.51174192],[93.998,27.66479],[94.0,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155437801,[[93.923,1.45702009],[93.89,10.63773204],[93.889,47.4089009],[93.888,27.66479],[93.883,29.48279613]],[[93.97,8.51422197],[93.974,27.66479],[93.99,19.14947396],[93.998,27.66479],[94.0,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155438005,[[93.923,1.45702009],[93.89,10.63773204],[93.889,47.4089009],[93.888,27.66479],[93.883,29.48279613]],[[93.97,8.51422197],[93.974,27.66479],[93.99,20.14947396],[93.998,27.66479],[94.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155438203,[[93.903,1.45702009],[93.89,16.98703294],[93.889,41.0596],[93.888,27.66479],[93.882,29.48279613]],[[93.97,8.51422197],[93.974,27.66479],[93.99,20.14947396],[93.998,27.66479],[94.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155438403,[[93.903,1.45702009],[93.89,16.98703294],[93.889,41.0596],[93.888,27.66479],[93.883,29.48279613]],[[93.97,8.51422197],[93.974,27.66479],[93.99,20.14947396],[93.998,27.66479],[94.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155438602,[[93.903,1.45702009],[93.89,16.98703294],[93.889,41.0596],[93.888,27.66479],[93.884,29.48279613]],[[93.97,8.51422197],[93.974,27.66479],[93.99,20.14947396],[93.998,27.66479],[94.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155438803,[[93.903,1.45702009],[93.89,16.98703294],[93.889,41.0596],[93.888,27.66479]],[[93.97,8.51422197],[93.974,27.66479],[93.99,20.14947396],[93.998,27.66479],[94.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155438804,[[93.903,1.45702009],[93.9,10.63660054],[93.89,6.3493009],[93.889,41.0596],[93.888,57.14758613]],[[93.97,8.51422197],[93.974,27.66479],[93.99,8.51174192],[93.998,27.66479],[94.0,26.63660054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155439203,[[93.903,1.45702009],[93.9,10.63660054],[93.89,6.3493009],[93.889,41.0596],[93.888,27.66479]],[[93.97,8.51422197],[93.974,27.66479],[93.99,8.51174192],[93.998,27.66479],[94.0,10.63660054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155439603,[[93.903,1.45702009],[93.9,10.63660054],[93.89,6.3493009],[93.889,41.0596],[93.888,27.66479]],[[93.97,8.51422197],[93.99,8.51174192],[93.998,27.66479],[94.0,10.63660054],[94.08,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155439804,[[93.91,10.63490375],[93.903,1.45702009],[93.9,1.0],[93.89,48.88891592],[93.889,41.0596]],[[94.01,10.21214602],[94.02,22.888149],[94.04,42.53961502],[94.059,15.88],[94.06,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155440103,[[93.93,10.63264221],[93.922,1.20200469],[93.92,1.0],[93.915,29.48279613],[93.911,1.45702009]],[[94.04,20.13994441],[94.05,15.0],[94.059,15.88],[94.06,42.53056885],[94.096,29.48279613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155440306,[[93.94,9.51568879],[93.93,10.63264221],[93.922,1.20200469],[93.92,10.22109393],[93.915,29.48279613]],[[94.04,19.13994441],[94.059,15.88],[94.06,42.53056885],[94.07,1.0],[94.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155440503,[[93.94,9.51568879],[93.93,10.63264221],[93.922,1.20200469],[93.92,10.22109393]],[[94.04,19.13994441],[94.059,15.88],[94.06,42.53056885],[94.07,1.0],[94.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155440504,[[93.94,8.51568879],[93.931,1.45702009],[93.93,11.63264221],[93.924,29.48279613],[93.922,1.20200469]],[[94.04,19.13994441],[94.059,15.88],[94.06,42.53056885],[94.07,1.0],[94.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155440703,[[93.941,1.45702009],[93.925,29.48279613],[93.922,1.20200469],[93.92,10.63433828],[93.911,16.35252353]],[[94.02,19.1432639],[94.03,15.0],[94.034,176.1],[94.045,107.0],[94.059,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155440906,[[93.923,1.45702009],[93.922,1.20200469],[93.904,29.48279613],[93.9,10.63660054],[93.891,6.3493009]],[[93.98,8.51252709],[94.0,11.63660054],[94.009,176.1],[94.01,15.0],[94.02,42.54640217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155441104,[[93.923,1.45702009],[93.922,1.20200469],[93.904,29.48279613],[93.889,6.3493009]],[[94.0,11.63660054],[94.009,176.1],[94.01,15.0],[94.02,42.54640217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155441105,[[93.923,1.45702009],[93.922,1.20200469],[93.904,29.48279613],[93.889,6.3493009],[93.88,10.63886377]],[[93.96,8.51433969],[94.0,1.0],[94.009,176.1],[94.01,15.0],[94.02,12.2536142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155441306,[[93.923,1.45702009],[93.922,1.20200469],[93.889,6.3493009],[93.888,57.14758613],[93.86,9.52305271]],[[93.96,8.51433969],[94.0,1.0],[94.009,176.1],[94.01,15.0],[94.02,12.2536142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155441606,[[93.923,1.45702009],[93.922,1.20200469],[93.889,6.3493009],[93.888,27.66479],[93.887,29.48279613]],[[93.96,8.51433969],[93.971,27.66479],[93.985,27.66479],[93.99,10.63773204],[94.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155441806,[[93.892,29.48279613],[93.889,16.3583664],[93.888,27.66479],[93.86,51.0762442],[93.856,44.02371844]],[[93.959,176.1],[93.96,8.51433969],[93.97,1.0],[93.971,27.66479],[93.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155442006,[[93.806,47.85909175],[93.786,15.86],[93.771,92.66879613],[93.75,10.23968671],[93.74,12.28914173]],[[93.899,176.1],[93.9,16.0],[93.902,10.64906022],[93.922,42.59624088],[93.93,12.26566983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155442206,[[93.73,8.53495343],[93.69,92.66879613],[93.65,10.25039713],[93.646,110.94352356],[93.63,1.0]],[[93.82,16.0],[93.839,176.1],[93.93,12.26566983],[93.959,8.88],[94.03,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155442406,[[93.646,89.37704771],[93.629,15.82],[93.61,13.30520084],[93.58,15.0],[93.351,366.0]],[[93.83,12.27831894],[93.89,14.72483708],[93.95,53.32],[93.959,8.88],[93.984,12.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155442606,[[93.66,1.0],[93.645,93.39571168],[93.62,15.0],[93.617,16.06],[93.601,89.37704771]],[[93.8,15.0],[93.83,12.27831894],[93.89,14.72483708],[93.95,45.32],[93.959,8.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155442808,[[93.66,1.0],[93.62,15.0],[93.588,93.39571168],[93.504,16.14],[93.5,110.94352356]],[[93.8,15.0],[93.81,1.0],[93.83,12.27831894],[93.889,13.1841],[93.89,14.72483708]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155443007,[[93.63,1.0],[93.621,41.3884],[93.6,15.0],[93.588,93.39571168],[93.504,16.14]],[[93.81,8.0],[93.82,16.0],[93.889,13.1841],[93.89,14.72483708],[93.96,30.65366354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155443206,[[93.67,1.0],[93.63,15.0],[93.621,41.3884],[93.589,42.7145],[93.571,93.39571168]],[[93.81,8.0],[93.82,16.0],[93.889,13.1841],[93.89,14.72483708],[93.96,30.65366354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155443407,[[93.67,1.0],[93.66,10.65870816],[93.64,42.63483266],[93.631,11.83793571],[93.63,15.0]],[[93.76,10.65870816],[93.78,42.63483266],[93.81,8.0],[93.83,1.0],[93.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155443608,[[93.677,27.66479],[93.663,27.66479],[93.661,40.5887],[93.65,1.0],[93.631,11.83793571]],[[93.78,27.66479],[93.794,27.66479],[93.81,8.0],[93.83,16.64],[93.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155443805,[[93.677,27.66479],[93.663,27.66479],[93.661,40.5887],[93.66,1.0],[93.631,11.83793571]],[[93.78,27.66479],[93.794,27.66479],[93.81,8.0],[93.836,15.74],[93.84,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155444007,[[93.677,27.66479],[93.663,27.66479],[93.661,40.5887],[93.564,93.39571168],[93.1,21.38090849]],[[93.78,27.66479],[93.794,27.66479],[93.81,8.0],[93.836,15.74],[93.84,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155444008,[[93.677,27.66479],[93.663,27.66479],[93.661,40.5887],[93.564,93.39571168],[93.1,21.38090849]],[[93.74,10.66154912],[93.78,27.66479],[93.794,27.66479],[93.81,8.0],[93.836,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155444207,[[93.677,27.66479],[93.663,27.66479],[93.661,40.5887],[93.65,15.0],[93.56,93.39571168]],[[93.74,11.94],[93.78,27.66479],[93.794,27.66479],[93.81,8.0],[93.836,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155444507,[[93.7,1.0],[93.677,27.66479],[93.67,25.65757221],[93.663,27.66479],[93.661,40.5887]],[[93.77,10.65757221],[93.79,42.63028882],[93.794,27.66479],[93.836,15.74],[93.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155444708,[[93.73,1.0],[93.69,15.0],[93.677,27.66479],[93.663,27.66479],[93.661,40.5887]],[[93.88,16.0],[94.027,92.66879613],[255.57,19.81940084],[256.9,42.21268368],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155444907,[[93.77,1.0],[93.73,15.0],[93.715,11.10921183],[93.677,27.66479],[93.663,27.66479]],[[93.9,15.0],[93.91,1.0],[93.912,11.10921183],[93.935,15.84],[94.044,92.66879613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155445107,[[93.677,27.66479],[93.663,27.66479]],[[93.9,15.0],[93.91,1.0],[93.912,11.10921183],[93.935,15.84],[94.044,92.66879613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155445108,[[93.82,1.0],[93.78,15.0],[93.731,40.2327],[93.728,11.10921183],[93.677,27.66479]],[[93.927,11.10921183],[93.94,16.0],[93.959,16.02],[94.006,16.24],[94.028,23.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155445307,[[93.82,1.0],[93.781,40.2017],[93.78,15.0],[93.731,40.2327],[93.728,11.10921183]],[[93.927,11.10921183],[93.95,1.0],[93.959,16.02],[93.96,15.0],[93.99,10.2147551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155445508,[[93.841,27.66479],[93.827,27.66479],[93.78,1.0],[93.761,11.10921183],[93.75,15.0]],[[93.899,27.66479],[93.912,176.1],[93.913,27.66479],[93.94,16.0],[93.959,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155445707,[[93.827,27.66479],[93.762,11.10921183],[93.74,1.0],[93.71,15.0],[93.661,42.9593]],[[93.89,1.0],[93.898,176.1],[93.899,27.66479],[93.9,15.0],[93.913,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155445912,[[93.827,27.66479],[93.75,1.0],[93.728,11.10921183],[93.71,15.0],[93.661,42.9593]],[[93.899,27.66479],[93.913,27.66479],[93.92,8.0],[93.93,27.10921183],[94.005,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155446108,[[93.74,1.0],[93.728,11.10921183],[93.69,15.0],[93.661,42.9593],[93.609,93.39571168]],[[93.899,27.66479],[93.91,16.0],[93.913,27.66479],[93.92,8.0],[93.93,11.10921183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155446308,[[93.741,11.10921183],[93.74,1.0],[93.729,81.2485],[93.69,15.0],[93.609,93.39571168]],[[93.87,16.0],[93.899,37.45479],[93.913,27.66479],[93.93,10.22139951],[93.946,11.10921183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155446607,[[93.74,12.10921183],[93.729,81.2485],[93.69,15.0],[93.687,15.72],[93.608,93.39571168]],[[93.89,8.0],[93.899,37.45479],[93.9,15.0],[93.913,27.66479],[93.93,10.22139951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155446809,[[93.75,1.0],[93.738,11.10921183],[93.729,81.2485],[93.71,15.0],[93.687,15.72]],[[93.89,8.0],[93.899,37.45479],[93.9,16.0],[93.913,27.66479],[93.928,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155447109,[[93.76,1.0],[93.734,11.10921183],[93.73,15.0],[93.729,81.2485],[93.687,15.72]],[[93.89,8.0],[93.899,37.45479],[93.9,15.0],[93.91,1.0],[93.913,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155447307,[[93.76,1.0],[93.741,11.10921183],[93.73,15.0],[93.729,81.2485],[93.687,15.72]],[[93.89,8.0],[93.899,37.45479],[93.9,15.0],[93.91,1.0],[93.913,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155447507,[[93.779,27.66479],[93.765,27.66479],[93.76,1.0],[93.744,11.10921183],[93.73,15.0]],[[93.848,27.66479],[93.862,27.66479],[93.88,16.0],[93.89,8.0],[93.898,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155447706,[[93.78,1.0],[93.779,27.66479],[93.765,27.66479],[93.744,11.10921183],[93.74,15.0]],[[93.848,27.66479],[93.862,27.66479],[93.88,8.52157843],[93.89,8.0],[93.898,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155447909,[[93.779,27.66479],[93.765,27.66479],[93.76,1.0],[93.734,11.10921183],[93.72,23.53579804]],[[93.848,27.66479],[93.862,27.66479],[93.88,8.52157843],[93.89,8.0],[93.933,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155448107,[[93.765,27.66479],[93.741,11.10921183],[93.74,11.65076153],[93.72,8.53579804],[93.7,15.0]],[[93.848,27.66479],[93.862,27.66479],[93.88,8.52157843],[93.89,8.0],[93.933,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155448309,[[93.765,27.66479],[93.74,12.10921183],[93.72,8.53579804],[93.7,15.0],[93.608,93.39571168]],[[93.848,27.66479],[93.862,27.66479],[93.863,10.99],[93.88,8.52157843],[93.89,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155448510,[[93.765,27.66479],[93.75,1.0],[93.74,11.10921183],[93.72,8.53579804],[93.7,15.0]],[[93.848,27.66479],[93.862,27.66479],[93.863,10.99],[93.88,8.52157843],[93.89,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155448711,[[93.765,27.66479],[93.75,1.0],[93.739,11.10921183],[93.72,8.53579804],[93.7,15.0]],[[93.848,27.66479],[93.862,27.66479],[93.863,10.99],[93.88,8.52157843],[93.89,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155448908,[[93.765,27.66479],[93.75,1.0],[93.734,11.10921183],[93.72,8.53579804],[93.7,15.0]],[[93.848,27.66479],[93.862,27.66479],[93.863,10.99],[93.88,8.52157843],[93.89,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155449110,[[93.765,27.66479],[93.74,1.0],[93.735,11.10921183],[93.72,8.53579804],[93.7,15.0]],[[93.848,27.66479],[93.862,27.66479],[93.863,10.99],[93.88,8.52157843],[93.89,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155449309,[[93.725,11.10921183],[93.72,9.53579804],[93.7,15.0],[93.593,93.39571168]],[[93.848,27.66479],[93.86,8.52364832],[93.862,27.66479],[93.863,10.99],[93.88,24.52157843]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155449509,[[93.739,27.66479],[93.725,38.77400183],[93.72,9.53579804],[93.7,15.0],[93.593,93.39571168]],[[93.817,27.66479],[93.848,27.66479],[93.86,8.52364832],[93.863,10.99],[93.87,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155449710,[[93.771,1.20362513],[93.739,27.66479],[93.725,27.66479],[93.72,9.53579804],[93.712,11.10921183]],[[93.817,27.66479],[93.848,27.66479],[93.86,24.52364832],[93.863,10.99],[93.88,8.52157843]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155449913,[[93.771,1.20362513],[93.739,27.66479],[93.725,27.66479],[93.72,9.53579804],[93.708,11.10921183]],[[93.817,27.66479],[93.848,27.66479],[93.86,23.52364832],[93.863,10.99],[93.87,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155450115,[[93.771,1.20362513],[93.739,27.66479],[93.725,27.66479],[93.72,9.53579804],[93.708,11.10921183]],[[93.817,27.66479],[93.848,27.66479],[93.86,24.52364832],[93.863,10.99],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155450314,[[93.771,1.20362513],[93.739,27.66479],[93.725,27.66479],[93.72,9.53579804],[93.71,11.10921183]],[[93.817,27.66479],[93.848,27.66479],[93.86,8.52364832],[93.863,10.99],[93.87,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155450714,[[93.771,1.20362513],[93.729,39.6759],[93.725,27.66479],[93.71,11.10921183],[93.69,1.0]],[[93.817,27.66479],[93.848,27.66479],[93.85,9.52446366],[93.86,23.52364832],[93.863,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155450914,[[93.771,1.20362513],[93.729,39.6759],[93.725,27.66479],[93.702,11.10921183],[93.68,1.0]],[[93.8,8.52918101],[93.817,27.66479],[93.83,10.23133578],[93.84,16.0],[93.847,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155451114,[[93.771,1.20362513],[93.69,11.10921183],[93.68,1.0],[93.671,43.0638],[93.558,93.39571168]],[[93.8,8.52918101],[93.817,27.66479],[93.83,10.23133578],[93.84,16.0],[93.847,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155451314,[[93.771,1.20362513],[93.681,11.10921183],[93.68,1.0],[93.671,43.0638],[93.641,39.6388]],[[93.8,8.52918101],[93.817,27.66479],[93.83,10.23133578],[93.84,16.0],[93.847,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155451613,[[93.771,1.20362513],[93.699,27.66479],[93.685,27.66479],[93.683,11.10921183],[93.68,1.0]],[[93.8,8.52918101],[93.817,27.66479],[93.83,10.23133578],[93.84,16.0],[93.847,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155451614,[[93.771,1.20362513],[93.699,27.66479],[93.685,27.66479],[93.683,11.10921183],[93.68,1.0]],[[93.784,27.66479],[93.8,8.52918101],[93.817,27.66479],[93.83,11.23133578],[93.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155451813,[[93.771,1.20362513],[93.699,27.66479],[93.685,27.66479],[93.68,12.10921183],[93.583,73.7101446]],[[93.784,27.66479],[93.8,8.52918101],[93.817,27.66479],[93.82,16.0],[93.83,10.23133578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155452016,[[93.771,1.20362513],[93.699,27.66479],[93.685,27.66479],[93.68,11.10921183],[93.67,21.90701901]],[[93.781,10.65870816],[93.784,27.66479],[93.8,8.52918101],[93.801,42.63483266],[93.817,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155452215,[[93.771,1.20362513],[93.699,27.66479],[93.685,27.66479],[93.677,11.10921183],[93.67,1.0]],[[93.78,8.53064486],[93.781,10.65870816],[93.784,27.66479],[93.8,23.52918101],[93.801,42.63483266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155452415,[[93.771,1.20362513],[93.664,11.10921183],[93.66,1.0],[93.567,73.7101446],[93.532,93.39571168]],[[93.78,8.53064486],[93.784,27.66479],[93.8,23.52918101],[93.909,11.10921183],[93.971,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155452614,[[93.771,1.20362513],[93.666,11.10921183],[93.66,1.0],[93.569,73.7101446],[93.534,93.39571168]],[[93.78,8.53064486],[93.784,27.66479],[93.8,23.52918101],[93.911,11.10921183],[93.973,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155452818,[[93.66,1.0],[93.659,11.10921183],[93.562,73.7101446],[93.527,93.39571168]],[[93.76,8.53290915],[93.784,27.66479],[93.8,24.52918101],[93.912,11.10921183],[93.973,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155453018,[[93.66,1.0],[93.659,11.10921183],[93.65,10.66154912],[93.63,42.6461965],[93.562,73.7101446]],[[93.76,8.53290915],[93.781,10.66154912],[93.784,27.66479],[93.8,24.52918101],[93.801,42.6461965]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155453316,[[93.671,43.01594464],[93.66,1.0],[93.656,11.10921183],[93.65,10.66154912],[93.63,42.6461965]],[[93.75,10.66154912],[93.76,8.53290915],[93.784,27.66479],[93.8,24.52918101],[93.86,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155453515,[[93.671,43.01594464],[93.663,27.66479],[93.66,1.0],[93.656,11.10921183],[93.65,10.66154912]],[[93.747,27.66479],[93.75,10.66154912],[93.76,8.53290915],[93.77,42.6461965],[93.784,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155453719,[[93.671,43.01594464],[93.663,27.66479],[93.66,1.0],[93.651,11.10921183],[93.65,10.66154912]],[[93.747,27.66479],[93.75,10.66154912],[93.76,8.53290915],[93.77,42.6461965],[93.784,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155453916,[[93.671,43.01594464],[93.663,27.66479],[93.66,1.0],[93.65,10.66154912],[93.645,11.10921183]],[[93.747,27.66479],[93.75,10.66154912],[93.76,17.06614648],[93.77,42.6461965],[93.784,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155454516,[[93.671,43.01594464],[93.645,11.10921183],[93.64,20.20571111],[93.62,42.65074372],[93.6,15.0]],[[93.74,10.66268593],[93.747,27.66479],[93.76,59.7168902],[93.784,27.66479],[93.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155454718,[[93.671,43.01594464],[93.64,31.31492294],[93.62,42.65074372],[93.6,15.0],[93.543,73.7101446]],[[93.74,10.66268593],[93.747,27.66479],[93.76,59.7168902],[93.784,27.66479],[93.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155454918,[[93.64,9.54302518],[93.627,11.10921183],[93.62,10.66496027],[93.6,57.6598411],[93.53,73.7101446]],[[93.72,10.66496027],[93.74,42.6598411],[93.747,27.66479],[93.76,17.06614648],[93.784,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155455118,[[93.64,8.54302518],[93.626,11.10921183],[93.62,1.0],[93.58,15.0],[93.529,73.7101446]],[[93.747,27.66479],[93.76,17.06614648],[93.77,1.0],[93.78,15.0],[93.783,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155455317,[[93.626,11.10921183],[93.61,11.25426592],[93.58,25.25782453],[93.557,107.0],[93.529,73.7101446]],[[93.73,8.53594315],[93.747,27.66479],[93.76,9.53290915],[93.77,15.0],[93.84,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155455518,[[93.62,11.10921183],[93.61,1.0],[93.581,40.1999],[93.58,76.47297245],[93.557,107.0]],[[93.719,27.66479],[93.73,8.53594315],[93.747,27.66479],[93.76,9.53290915],[93.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155455720,[[93.614,11.10921183],[93.61,1.0],[93.581,40.1999],[93.58,76.47297245],[93.558,28.37732538]],[[93.719,27.66479],[93.73,8.53594315],[93.747,27.66479],[93.76,9.53290915],[93.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155456019,[[93.558,28.37732538],[93.516,73.7101446],[93.496,16.3],[93.49,1.0],[93.481,93.39571168]],[[93.624,10.67805659],[93.644,42.71222638],[93.65,8.54319154],[93.67,10.24886824],[93.71,12.29331483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155456222,[[93.558,28.37732538],[93.46,23.00853657],[93.458,16.14],[93.451,73.7101446],[93.45,1.0]],[[93.624,10.67805659],[93.644,42.71222638],[93.65,24.54319154],[93.67,10.24886824],[93.71,20.29331483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155456420,[[93.47,1.0],[93.441,13.43883377],[93.43,15.0],[93.42,10.68718606],[93.41,10.2770945]],[[93.71,20.29331483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155456421,[[93.47,1.0],[93.441,13.43883377],[93.43,15.0],[93.42,10.68718606],[93.41,10.2770945]],[[93.568,10.68718606],[93.588,42.74874426],[93.62,16.0],[93.63,18.79789029],[93.71,20.29331483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155456620,[[93.47,1.0],[93.43,15.0],[93.42,10.68718606],[93.41,10.2770945],[93.408,16.26]],[[93.568,10.68718606],[93.588,42.74874426],[93.62,16.0],[93.63,18.79789029],[93.71,20.29331483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155456621,[[93.47,1.0],[93.43,15.0],[93.42,10.68718606],[93.41,10.2770945],[93.408,16.26]],[[93.568,10.68718606],[93.58,8.54894853],[93.588,42.74874426],[93.62,16.0],[93.63,10.25325488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155456820,[[93.47,1.0],[93.42,15.0],[93.41,10.2770945],[93.408,16.26],[93.378,73.7101446]],[[93.58,8.54894853],[93.62,8.0],[93.63,10.25325488],[93.64,15.0],[93.658,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155457021,[[93.43,1.0],[93.41,10.2770945],[93.408,16.26],[93.39,15.0],[93.378,73.7101446]],[[93.59,8.54856713],[93.62,9.0],[93.63,15.0],[93.65,10.25112101],[93.658,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155457223,[[93.43,10.68604403],[93.411,43.6373],[93.41,42.7441761],[93.4,43.98954659],[93.39,15.0]],[[93.59,8.54856713],[93.62,8.0],[93.63,15.0],[93.65,10.25112101],[93.658,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155457422,[[93.43,10.68604403],[93.42,1.0],[93.411,53.45719987],[93.41,42.7441761],[93.385,43.98954659]],[[93.53,10.68604403],[93.61,8.54651643],[93.62,8.0],[93.63,16.0],[93.658,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155457622,[[93.458,27.66479],[93.444,27.66479],[93.43,11.68604403],[93.411,9.81989987],[93.41,42.7441761]],[[93.53,10.68604403],[93.541,27.66479],[93.55,42.7441761],[93.555,27.66479],[93.61,8.54651643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155457922,[[93.458,27.66479],[93.444,27.66479],[93.44,1.0],[93.431,40.0979],[93.4,15.0]],[[93.555,27.66479],[93.61,8.54651643],[93.63,16.0],[93.819,44.18389283],[93.854,73.7101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155458122,[[93.47,1.0],[93.458,27.66479],[93.445,39.4514],[93.444,27.66479],[93.44,15.0]],[[93.555,27.66479],[93.61,8.54651643],[93.65,16.0],[93.66,10.24990087],[93.826,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155458325,[[93.48,11.6803375],[93.46,42.72134999],[93.458,27.66479],[93.445,39.4514],[93.444,27.66479]],[[93.58,10.6803375],[93.6,42.72134999],[93.65,16.0],[93.66,10.24990087],[93.673,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155458523,[[93.48,11.6803375],[93.46,57.72134999],[93.458,27.66479],[93.445,39.4514],[93.444,27.66479]],[[93.58,10.6803375],[93.6,42.72134999],[93.65,16.0],[93.66,10.24990087],[93.673,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155458725,[[93.49,1.0],[93.48,10.6803375],[93.46,42.72134999],[93.458,27.66479],[93.445,39.4514]],[[93.58,18.6803375],[93.6,42.72134999],[93.65,16.0],[93.66,10.24990087],[93.673,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155458922,[[93.51,1.0],[93.48,25.6803375],[93.46,42.72134999],[93.458,27.66479],[93.445,39.4514]],[[93.58,10.6803375],[93.6,42.72134999],[93.65,16.0],[93.66,10.24990087],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155459122,[[93.48,25.6803375],[93.46,42.72134999],[93.458,27.66479],[93.445,39.4514]],[[93.58,10.6803375],[93.6,42.72134999],[93.65,16.0],[93.66,10.24990087],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155459123,[[93.458,27.66479],[93.45,1.0],[93.445,55.5114],[93.41,15.0],[93.398,15.84]],[[93.66,10.24990087],[93.67,16.0],[93.84,45.32],[96.83,42.63013102],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155459324,[[93.49,1.0],[93.46,15.0],[93.458,27.66479],[93.445,55.5114],[93.44,10.27328854]],[[93.66,10.24990087],[93.67,16.0],[93.693,176.1],[93.84,45.32],[93.842,13.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155459525,[[93.53,27.66479],[93.516,27.66479],[93.445,39.4514],[93.44,11.27328854],[93.41,15.0]],[[93.592,27.66479],[93.606,27.66479],[93.64,1.0],[93.65,15.0],[93.66,10.24990087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155459725,[[93.445,39.4514],[93.44,1.0],[93.41,15.0],[93.386,43.98954659],[93.31,12.34506423]],[[93.592,27.66479],[93.606,27.66479],[93.62,8.54575893],[93.63,16.0],[93.73,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155459925,[[93.445,39.4514],[93.44,1.0],[93.427,15.64],[93.41,15.0],[93.386,43.98954659]],[[93.592,27.66479],[93.606,27.66479],[93.62,8.54575893],[93.63,16.0],[93.65,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155460125,[[93.48,10.68147832],[93.47,1.0],[93.46,42.72591326],[93.445,39.4514],[93.44,15.0]],[[93.58,10.68147832],[93.592,27.66479],[93.6,42.72591326],[93.606,27.66479],[93.62,8.54575893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155460324,[[93.48,10.68147832],[93.46,43.72591326],[93.445,39.4514],[93.44,15.0],[93.379,43.98954659]],[[93.58,10.68147832],[93.592,27.66479],[93.6,42.72591326],[93.606,27.66479],[93.62,8.54575893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155460524,[[93.48,10.68147832],[93.46,43.72591326],[93.445,39.4514],[93.42,15.0],[93.387,43.98954659]],[[93.58,10.68147832],[93.592,27.66479],[93.6,42.72591326],[93.606,27.66479],[93.62,8.54575893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155460724,[[93.48,10.68147832],[93.46,43.72591326],[93.445,39.4514],[93.43,15.0],[93.377,43.98954659]],[[93.58,10.68147832],[93.592,27.66479],[93.6,42.72591326],[93.606,27.66479],[93.62,8.54575893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155461326,[[93.48,10.68147832],[93.47,1.0],[93.46,42.72591326],[93.445,39.4514],[93.43,15.0]],[[93.58,10.68147832],[93.592,27.66479],[93.6,42.72591326],[93.606,27.66479],[93.62,8.54575893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155461528,[[93.5,1.0],[93.488,27.66479],[93.474,27.66479],[93.47,15.0],[93.46,10.68319]],[[93.558,27.66479],[93.56,10.68319],[93.592,27.66479],[93.62,8.54575893],[93.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155461728,[[93.5,1.0],[93.474,27.66479],[93.47,15.0],[93.46,10.68319],[93.44,42.73276]],[[93.558,27.66479],[93.56,10.68319],[93.58,42.73276],[93.592,27.66479],[93.62,8.54575893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155461925,[[93.5,1.0],[93.474,27.66479],[93.47,15.0],[93.46,10.68319],[93.44,42.73276]],[[93.56,10.68319],[93.58,42.73276],[93.592,27.66479],[93.62,8.54575893],[93.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155462126,[[93.5,1.0],[93.474,27.66479],[93.47,25.68204882],[93.45,51.28876202],[93.394,29.11377881]],[[93.57,10.68204882],[93.59,42.72819526],[93.592,27.66479],[93.62,8.54575893],[93.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155462524,[[93.5,1.0],[93.474,27.66479],[93.47,25.68204882],[93.45,51.28876202],[93.394,29.11377881]],[[93.592,27.66479],[93.62,8.54575893],[93.63,15.0],[252.75,41.29277767],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155462724,[[93.52,1.0],[93.49,25.6803375],[93.474,27.66479],[93.47,51.27991419],[93.45,8.56056676]],[[93.592,27.66479],[93.62,8.54575893],[252.75,41.29277767],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155462725,[[93.52,1.0],[93.49,25.6803375],[93.474,27.66479],[93.47,51.27991419],[93.45,8.56056676]],[[93.59,10.6803375],[93.592,27.66479],[93.61,42.72134999],[93.62,8.54575893],[93.65,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155462926,[[93.53,1.0],[93.52,10.67634655],[93.5,42.70538622],[93.49,15.0],[93.481,1.20639729]],[[93.59,11.25],[93.592,27.66479],[93.62,10.67634655],[93.64,42.70538622],[93.65,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155463325,[[93.55,1.0],[93.51,15.0],[93.5,8.55576981],[93.481,1.20639729],[93.424,29.11377881]],[[93.59,11.25],[93.67,1.0],[93.69,25.24738207],[93.73,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155463326,[[93.55,1.0],[93.51,15.0],[93.5,8.55576981],[93.481,1.20639729],[93.424,29.11377881]],[[93.59,11.25],[93.67,1.0],[93.69,25.24738207],[93.73,45.32],[93.84,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155463526,[[93.576,27.66479],[93.562,27.66479],[93.56,1.0],[93.55,10.67349771],[93.53,57.69399082]],[[93.622,27.66479],[93.636,27.66479],[93.65,10.67349771],[93.67,42.69399082],[93.69,11.24738207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155463827,[[93.45,9.56056676],[93.43,15.0],[93.428,29.11377881],[93.42,10.27535205],[93.396,43.98954659]],[[93.58,10.68090788],[93.636,27.66479],[93.65,16.0],[93.69,11.24738207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155463828,[[93.45,9.56056676],[93.43,15.0],[93.428,29.11377881],[93.42,10.27535205],[93.396,43.98954659]],[[93.58,10.68090788],[93.636,27.66479],[93.65,16.0],[93.658,176.1],[93.659,6.03246729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155464026,[[93.47,10.68204882],[93.45,52.28876202],[93.43,15.0],[93.428,29.11377881],[93.42,10.27535205]],[[93.57,10.68204882],[93.59,42.72819526],[93.62,8.5454446],[93.636,27.66479],[93.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155464226,[[93.45,9.56056676],[93.43,15.0],[93.428,29.11377881],[93.42,10.27535205]],[[93.62,8.5454446],[93.63,1.0],[93.636,27.66479],[251.26,19.81940084],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155464426,[[93.48,10.68090788],[93.46,42.72363151],[93.45,9.56056676],[93.43,15.0],[93.42,10.27535205]],[[93.58,10.68090788],[93.6,42.72363151],[93.62,8.5454446],[93.63,1.0],[93.636,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155464825,[[93.48,10.68090788],[93.46,43.72363151],[93.45,8.56056676],[93.43,15.0],[93.424,16.0]],[[93.58,10.68090788],[93.6,42.72363151],[93.62,8.5454446],[93.63,1.0],[93.636,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155465025,[[93.48,10.68090788],[93.46,43.72363151],[93.45,8.56056676],[93.43,15.0],[93.424,16.0]],[[93.58,10.68090788],[93.6,42.72363151],[93.61,8.54682639],[93.62,8.5454446],[93.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155465225,[[93.43,1.0],[93.41,15.0],[93.407,29.11377881],[93.372,43.98954659],[93.337,73.7101446]],[[93.57,8.54979254],[93.6,1.0],[93.609,176.1],[93.61,15.0],[93.62,8.5454446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155465425,[[93.44,10.68604403],[93.42,42.7441761],[93.41,1.0],[93.4,8.56520706],[93.396,29.11377881]],[[93.54,10.68604403],[93.56,42.7441761],[93.57,9.54979254],[93.589,176.1],[93.59,25.25787553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155465626,[[93.442,27.66479],[93.44,10.68604403],[93.428,27.66479],[93.42,42.7441761],[93.4,9.56520706]],[[93.53,27.66479],[93.54,19.23877182],[93.544,27.66479],[93.56,42.7441761],[93.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155465825,[[93.442,27.66479],[93.44,10.68604403],[93.428,27.66479],[93.42,42.7441761],[93.41,1.0]],[[93.53,27.66479],[93.54,19.23877182],[93.544,27.66479],[93.56,42.7441761],[93.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155466026,[[93.442,27.66479],[93.44,10.68604403],[93.428,27.66479],[93.42,42.7441761],[93.41,1.0]],[[93.53,27.66479],[93.54,19.23877182],[93.544,27.66479],[93.56,42.7441761],[93.59,26.25787553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155466225,[[93.442,27.66479],[93.44,10.68604403],[93.428,27.66479],[93.42,43.7441761],[93.373,29.11377881]],[[93.53,27.66479],[93.54,19.23877182],[93.544,27.66479],[93.56,42.7441761],[93.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155466428,[[93.442,27.66479],[93.44,10.68604403],[93.428,27.66479],[93.42,43.7441761],[93.41,8.56361413]],[[93.53,27.66479],[93.54,19.23877182],[93.544,27.66479],[93.56,42.7441761],[93.58,11.25875411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155466826,[[93.442,27.66479],[93.441,44.2993],[93.44,11.68604403],[93.429,40.4506],[93.428,27.66479]],[[93.53,27.66479],[93.54,19.23877182],[93.544,27.66479],[93.56,42.7441761],[93.58,10.25875411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155467027,[[93.46,10.68319],[93.442,27.66479],[93.441,44.2993],[93.44,42.73276],[93.43,8.56173846]],[[93.544,27.66479],[93.56,10.68319],[93.58,52.99151411],[93.63,1.0],[93.64,27.30319449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155467228,[[93.46,10.68319],[93.45,1.0],[93.442,27.66479],[93.441,44.2993],[93.44,42.73276]],[[93.56,10.68319],[93.58,42.73276],[93.61,8.54628199],[93.62,16.0],[93.64,12.30319449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155467426,[[93.531,1.20624007],[93.46,1.0],[93.45,8.56018298],[93.442,27.66479],[93.43,15.0]],[[93.58,42.73276],[93.61,8.54628199],[93.62,16.0],[93.64,12.30319449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155467427,[[93.531,1.20624007],[93.46,1.0],[93.45,8.56018298],[93.442,27.66479],[93.43,15.0]],[[93.58,10.68090788],[93.61,8.54628199],[93.62,1.0],[93.64,27.30319449],[93.659,6.03246729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155467626,[[93.531,1.20624007],[93.512,27.66479],[93.498,27.66479],[93.47,10.68204882],[93.45,8.56018298]],[[93.57,10.68204882],[93.589,27.66479],[93.59,8.54872728],[93.603,27.66479],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155467826,[[93.531,1.20624007],[93.451,88.9166],[93.45,8.56018298],[93.43,1.0]],[[93.589,27.66479],[93.59,8.54872728],[93.6,1.0],[93.603,27.66479],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155468026,[[93.531,1.20624007],[93.451,88.9166],[93.45,8.56018298],[93.41,1.0],[93.397,29.11377881]],[[93.589,27.66479],[93.59,9.54872728],[93.6,15.0],[93.603,27.66479],[93.61,10.25626077]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155468227,[[93.531,1.20624007],[93.451,88.9166],[93.45,19.24508521],[93.43,42.73960894],[93.41,1.0]],[[93.55,10.68490223],[93.56,8.55068007],[93.57,42.73960894],[93.589,27.66479],[93.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155468426,[[93.531,1.20624007],[93.451,88.9166],[93.45,19.24508521],[93.43,42.73960894],[93.41,1.0]],[[93.55,10.68490223],[93.56,8.55068007],[93.57,42.73960894],[93.58,1.0],[93.589,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155468628,[[93.531,1.20624007],[93.451,88.9166],[93.45,8.56018298],[93.44,10.68604403],[93.42,53.01933622]],[[93.54,10.68604403],[93.56,51.29485617],[93.589,27.66479],[93.59,1.0],[93.788,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155468826,[[93.531,1.20624007],[93.451,88.9166],[93.45,8.56018298],[93.44,10.68604403],[93.42,54.01933622]],[[93.54,10.68604403],[93.56,51.29485617],[93.589,27.66479],[93.59,1.0],[93.782,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155469027,[[93.531,1.20624007],[93.451,88.9166],[93.44,10.68604403],[93.42,54.01933622]],[[93.54,10.68604403],[93.56,51.29485617],[93.589,27.66479],[93.59,1.0],[93.782,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155469028,[[93.531,1.20624007],[93.451,88.9166],[93.44,10.68604403],[93.42,54.01933622],[93.37,10.28058479]],[[93.54,10.68604403],[93.56,51.29485617],[93.589,27.66479],[93.59,1.0],[93.782,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155469227,[[93.531,1.20624007],[93.451,88.9166],[93.44,10.68604403],[93.42,54.01933622],[93.37,10.28058479]],[[93.54,18.67604403],[93.56,51.29485617],[93.589,27.66479],[93.59,1.0],[93.71,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155469527,[[93.531,1.20624007],[93.469,27.66479],[93.455,27.66479],[93.451,88.9166],[93.44,10.68604403]],[[93.54,18.67604403],[93.549,27.66479],[93.56,51.29485617],[93.589,27.66479],[93.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155470427,[[93.531,1.20624007],[93.469,27.66479],[93.455,27.66479],[93.451,88.9166],[93.45,15.0]],[[93.54,18.67604403],[93.549,27.66479],[93.56,51.29485617],[93.589,27.66479],[93.61,11.25626077]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155470629,[[93.531,1.20624007],[93.49,1.0],[93.469,27.66479],[93.455,27.66479],[93.451,88.9166]],[[93.589,27.66479],[93.61,10.25626077],[93.62,10.25465827],[93.65,1.0],[93.66,27.30102392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155470828,[[93.531,1.20624007],[93.51,1.0],[93.48,15.0],[93.47,8.55800337],[93.469,27.66479]],[[93.61,10.25626077],[93.65,1.0],[93.66,27.30102392],[93.777,22.8577],[93.81,119.75377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155471030,[[93.531,1.20624007],[93.51,1.0],[93.48,23.55713126],[93.47,8.55800337],[93.469,27.66479]],[[93.61,10.25626077],[93.65,1.0],[93.66,27.30102392],[93.74,45.32],[93.777,22.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155471231,[[93.531,1.20624007],[93.48,8.55713126],[93.47,8.55800337],[93.469,27.66479],[93.46,1.0]],[[93.61,10.25626077],[93.63,1.0],[93.64,15.0],[93.66,12.30102392],[93.74,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155471431,[[93.531,1.20624007],[93.48,1.0],[93.469,27.66479],[93.45,15.0],[93.43,8.56174252]],[[93.57,8.54992888],[93.6,10.25665047],[93.62,1.0],[93.64,15.0],[93.65,12.3021097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155471630,[[93.531,1.20624007],[93.521,27.66479],[93.507,27.66479],[93.48,10.68261938],[93.46,43.73047751]],[[93.57,8.54992888],[93.58,10.68204882],[93.587,27.66479],[93.6,52.98484573],[93.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155471933,[[93.507,27.66479],[93.46,10.68490223],[93.44,1.0],[93.43,8.56174252],[93.418,29.11377881]],[[93.56,10.68490223],[93.57,8.54992888],[93.587,27.66479],[93.6,10.25665047],[93.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155472132,[[93.507,27.66479],[93.461,1.20664824],[93.46,11.68490223],[93.44,42.73960894],[93.43,23.56174252]],[[93.56,10.68490223],[93.58,42.73960894],[93.587,27.66479],[93.6,10.25665047],[93.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155472331,[[93.507,27.66479],[93.47,1.0],[93.461,1.20664824],[93.46,10.68490223],[93.45,8.55995556]],[[93.56,10.68490223],[93.58,42.73960894],[93.587,27.66479],[93.6,10.25665047],[93.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155472532,[[93.507,27.66479],[93.48,1.0],[93.461,1.20664824],[93.46,10.68490223],[93.45,23.55995556]],[[93.58,42.73960894],[93.587,27.66479],[93.6,10.25665047],[93.63,1.0],[93.672,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155472732,[[93.51,1.0],[93.5,10.67976718],[93.48,57.71906873],[93.47,8.55812863],[93.461,1.20664824]],[[93.6,10.67976718],[93.62,42.71906873],[93.66,26.24996364],[93.789,29.11377881],[93.824,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155472932,[[93.51,1.0],[93.5,10.67976718],[93.48,57.71906873],[93.461,1.20664824]],[[93.6,10.67976718],[93.62,42.71906873],[93.66,26.24996364],[93.789,29.11377881],[93.824,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155472933,[[93.52,11.67805659],[93.51,8.55448402],[93.5,42.71222638],[93.48,15.0],[93.461,1.20664824]],[[93.588,6.03389791],[93.62,10.67805659],[93.64,42.71222638],[93.66,10.24996364],[93.68,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155473135,[[93.52,10.67805659],[93.51,8.55448402],[93.5,42.71222638],[93.48,10.26871681],[93.461,1.20664824]],[[93.588,6.03389791],[93.62,10.67805659],[93.64,42.71222638],[93.66,10.24996364],[93.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155473333,[[93.52,10.67805659],[93.51,8.55448402],[93.5,43.71222638],[93.48,10.26871681],[93.461,1.20664824]],[[93.588,6.03389791],[93.62,10.67805659],[93.64,42.71222638],[93.66,10.24996364],[93.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155473532,[[93.555,27.66479],[93.541,27.66479],[93.52,10.67805659],[93.51,9.55448402],[93.5,42.71222638]],[[93.588,6.03389791],[93.599,27.66479],[93.613,27.66479],[93.62,10.67805659],[93.64,42.71222638]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155473736,[[93.541,27.66479],[93.511,46.1035],[93.51,8.55448402],[93.48,10.26871681],[93.47,1.0]],[[93.588,6.03389791],[93.613,27.66479],[93.66,11.24996364],[93.776,41.1909],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155473936,[[93.47,8.55887959],[93.46,10.68433143],[93.448,29.11377881],[93.44,42.73732571],[93.429,15.82]],[[93.56,10.68433143],[93.58,42.73732571],[93.588,6.03389791],[93.61,16.0],[93.613,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155474135,[[93.47,8.55887959],[93.46,10.68433143],[93.441,54.66571558],[93.44,42.73732571],[93.42,40.38982424]],[[93.56,10.68433143],[93.58,42.73732571],[93.588,6.03389791],[93.59,8.5487937],[93.613,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155474334,[[93.46,10.68433143],[93.441,54.66571558],[93.44,42.73732571],[93.43,1.0],[93.42,39.38982424]],[[93.56,10.68433143],[93.58,42.73732571],[93.588,6.03389791],[93.59,8.5487937],[93.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155474534,[[93.47,10.68319],[93.45,51.29265846],[93.441,54.66571558],[93.43,1.0],[93.42,39.38892219]],[[93.57,10.68319],[93.588,6.03389791],[93.59,51.2815537],[93.61,1.0],[93.709,79.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155474735,[[93.47,10.68319],[93.45,51.29265846],[93.441,54.66571558],[93.42,39.38892219]],[[93.57,10.68319],[93.588,6.03389791],[93.59,51.2815537],[93.61,1.0],[93.709,79.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155474736,[[93.471,46.1831],[93.47,10.68319],[93.45,51.29265846],[93.441,54.66571558],[93.44,1.0]],[[93.57,10.68319],[93.588,6.03389791],[93.59,51.2815537],[93.62,11.25472368],[93.709,79.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155474933,[[93.471,46.1831],[93.45,51.29265846],[93.441,54.66571558],[93.44,1.0]],[[93.57,10.68319],[93.588,6.03389791],[93.59,51.2815537],[93.62,11.25472368],[93.709,79.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155474934,[[93.471,46.1831],[93.45,8.55989846],[93.441,48.3851],[93.44,1.0],[93.421,29.11377881]],[[93.588,6.03389791],[93.59,8.5487937],[93.62,11.25472368],[93.709,79.4017],[93.78,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155475136,[[93.471,46.1831],[93.45,9.55989846],[93.441,48.3851],[93.427,29.11377881],[93.391,43.98954659]],[[93.588,6.03389791],[93.59,8.5487937],[93.62,11.25472368],[93.709,79.4017],[93.71,75.69197669]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155475334,[[93.51,1.0],[93.48,15.0],[93.471,46.1831],[93.47,8.55820841],[93.45,10.27210467]],[[93.588,6.03389791],[93.62,10.25472368],[93.65,1.0],[93.71,75.69197669],[93.77,105.38372727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155475535,[[93.558,27.66479],[93.544,27.66479],[93.53,10.67634655],[93.52,1.0],[93.51,42.70538622]],[[93.588,6.03389791],[93.63,10.67634655],[93.632,27.66479],[93.65,42.70538622],[93.67,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155475734,[[93.558,27.66479],[93.544,27.66479],[93.54,10.67520683],[93.52,42.70082733],[93.511,46.544]],[[93.64,10.67520683],[93.646,27.66479],[93.66,55.00077185],[93.69,1.0],[93.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155475937,[[93.558,27.66479],[93.544,27.66479],[93.54,10.67520683],[93.511,46.544]],[[93.64,10.67520683],[93.646,27.66479],[93.66,55.00077185],[93.69,1.0],[93.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155475938,[[93.56,10.67292812],[93.558,27.66479],[93.545,45.7355],[93.544,27.66479],[93.54,42.69171247]],[[93.646,27.66479],[93.66,10.67292812],[93.68,42.69171247],[93.7,16.0],[93.832,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155476138,[[93.558,27.66479],[93.545,45.7355],[93.544,27.66479],[93.49,25.26773148],[93.488,29.11377881]],[[93.68,1.0],[93.69,8.53961043],[93.7,15.0],[93.837,29.11377881],[93.872,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155476337,[[93.56,10.67292812],[93.558,27.66479],[93.544,27.66479],[93.53,8.55277813],[93.51,1.0]],[[93.66,10.67292812],[93.68,1.0],[93.69,8.53961043],[93.7,15.0],[93.837,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155476538,[[93.558,27.66479],[93.544,27.66479],[93.48,1.0],[93.471,29.11377881],[93.462,45.3237]],[[93.65,8.54288099],[93.66,1.0],[93.68,25.24782618],[93.82,29.11377881],[93.855,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155476740,[[93.558,27.66479],[93.544,27.66479],[93.52,9.55401959],[93.49,15.0],[93.471,29.11377881]],[[93.64,10.67577666],[93.65,8.54288099],[93.66,42.70310665],[93.68,10.24782618],[93.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155476939,[[93.558,27.66479],[93.55,10.67406735],[93.544,27.66479],[93.52,8.55401959],[93.51,1.0]],[[93.65,10.67406735],[93.67,42.69626942],[93.68,10.24782618],[93.69,1.0],[93.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155477139,[[93.558,27.66479],[93.551,47.142],[93.55,10.67406735],[93.545,45.6278],[93.544,27.66479]],[[93.65,10.67406735],[93.67,42.69626942],[93.68,10.24782618],[93.69,1.0],[93.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155477640,[[93.593,27.66479],[93.558,27.66479],[93.551,47.142],[93.55,10.67406735],[93.545,45.6278]],[[93.65,10.67406735],[93.664,27.66479],[93.67,42.69626942],[93.678,27.66479],[93.68,10.24782618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155478040,[[93.558,27.66479],[93.551,47.142],[93.53,10.67634655],[93.51,42.70538622],[93.5,1.0]],[[93.65,42.70538622],[93.66,8.54210726],[93.664,27.66479],[93.678,27.66479],[93.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155478240,[[93.558,27.66479],[93.504,48.2671],[93.49,11.26845361],[93.484,29.11377881],[93.471,15.74]],[[93.63,10.67634655],[93.65,42.70538622],[93.66,8.54210726],[93.664,27.66479],[93.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155478440,[[93.558,27.66479],[93.505,52.42987804],[93.504,48.2671],[93.5,1.0],[93.49,10.26845361]],[[93.62,10.67748652],[93.64,42.70994608],[93.66,8.54210726],[93.664,27.66479],[93.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155478641,[[93.52,10.67805659],[93.505,52.42987804],[93.504,48.2671],[93.5,43.71222638],[93.49,10.26845361]],[[93.62,10.67748652],[93.64,42.70994608],[93.66,8.54210726],[93.664,27.66479],[93.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155478843,[[93.52,10.67805659],[93.506,6.30017804],[93.505,46.1297],[93.504,48.2671],[93.5,43.71222638]],[[93.62,10.67748652],[93.64,42.70994608],[93.66,9.54210726],[93.664,27.66479],[93.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155479042,[[93.52,11.67805659],[93.505,46.1297],[93.504,48.2671],[93.5,42.71222638],[93.49,25.26845361]],[[93.62,10.67748652],[93.64,42.70994608],[93.66,8.54210726],[93.664,27.66479],[93.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155479244,[[93.51,1.0],[93.506,6.31302725],[93.505,46.1297],[93.504,48.2671],[93.49,25.26845361]],[[93.63,10.67691651],[93.65,42.70766602],[93.66,8.54210726],[93.664,27.66479],[93.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155479441,[[93.54,1.0],[93.52,15.0],[93.506,6.31302725],[93.505,46.1297],[93.504,48.2671]],[[93.66,8.54210726],[93.664,27.66479],[93.67,1.0],[93.787,107.0],[93.85,17.67642202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155479642,[[93.562,27.66479],[93.548,27.66479],[93.51,9.55471529],[93.506,6.31302725],[93.505,46.1297]],[[93.629,27.66479],[93.66,8.54210726],[93.664,27.66479],[93.68,1.0],[93.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155479843,[[93.562,27.66479],[93.548,27.66479],[93.52,10.67748652],[93.51,9.55471529],[93.505,46.1297]],[[93.62,10.67748652],[93.629,27.66479],[93.64,42.70994608],[93.66,8.54210726],[93.664,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155480045,[[93.562,27.66479],[93.548,27.66479],[93.52,11.67748652],[93.51,8.55471529],[93.505,46.1297]],[[93.62,10.67748652],[93.629,27.66479],[93.64,42.70994608],[93.66,8.54210726],[93.664,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155480647,[[93.562,27.66479],[93.548,27.66479],[93.53,1.0],[93.52,10.67748652],[93.51,8.55471529]],[[93.62,10.67748652],[93.629,27.66479],[93.64,42.70994608],[93.66,8.54210726],[93.664,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155480849,[[93.562,27.66479],[93.548,27.66479],[93.52,10.67748652],[93.51,8.55471529],[93.502,29.11377881]],[[93.62,10.67748652],[93.629,27.66479],[93.64,42.70994608],[93.66,8.54210726],[93.664,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155481047,[[93.562,27.66479],[93.548,27.66479],[93.52,10.67748652],[93.51,9.55471529],[93.502,29.11377881]],[[93.62,10.67748652],[93.629,27.66479],[93.64,51.2533354],[93.659,6.03145858],[93.66,8.54210726]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155481246,[[93.51,19.23334202],[93.508,29.11377881],[93.5,1.0],[93.49,42.71450691],[93.461,16.32]],[[93.61,10.67862673],[93.629,27.66479],[93.63,42.71450691],[93.64,8.54338932],[93.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155481447,[[93.559,1.20584524],[93.51,19.23334202],[93.5,1.0],[93.494,29.11377881],[93.49,42.71450691]],[[93.61,10.67862673],[93.629,27.66479],[93.63,42.71450691],[93.64,9.54338932],[93.654,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155481647,[[93.559,1.20584524],[93.54,27.66479],[93.526,27.66479],[93.51,19.23334202],[93.506,6.33957026]],[[93.603,27.66479],[93.61,10.67862673],[93.629,27.66479],[93.63,42.71450691],[93.64,8.54338932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155481849,[[93.559,1.20584524],[93.54,27.66479],[93.527,6.33957026],[93.526,27.66479],[93.51,19.23334202]],[[93.603,35.36479],[93.61,10.67862673],[93.629,27.66479],[93.63,42.71450691],[93.64,8.54338932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155482049,[[93.559,1.20584524],[93.54,27.66479],[93.527,6.33957026],[93.526,27.66479],[93.51,20.23334202]],[[93.603,7.7],[93.61,10.67862673],[93.629,27.66479],[93.63,42.71450691],[93.64,8.54338932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155482249,[[93.56,1.45583531],[93.559,1.20584524],[93.54,27.66479],[93.527,6.33957026],[93.526,27.66479]],[[93.603,7.7],[93.61,10.67862673],[93.629,27.66479],[93.63,42.71450691],[93.64,9.54338932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155482450,[[93.559,1.20584524],[93.499,29.11377881],[93.49,43.71450691],[93.464,43.98954659],[93.46,27.32605005]],[[93.603,7.7],[93.61,10.67862673],[93.629,27.66479],[93.63,42.71450691],[93.64,9.54338932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155482648,[[93.559,1.20584524],[93.51,8.55471529],[93.506,6.36702977],[93.499,29.11377881],[93.49,1.0]],[[93.603,7.7],[93.629,27.66479],[93.63,1.0],[93.64,8.54338932],[93.658,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155482848,[[93.559,1.20584524],[93.51,8.55471529],[93.506,6.36702977],[93.5,1.0],[93.499,29.11377881]],[[93.603,7.7],[93.629,27.66479],[93.64,9.54338932],[93.658,176.1],[93.845,52.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155483050,[[93.559,1.20584524],[93.506,6.36702977],[93.501,29.11377881],[93.5,1.0],[93.478,9.95118218]],[[93.603,7.7],[93.629,27.66479],[93.63,1.0],[93.64,8.54338932],[93.658,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155483250,[[93.559,1.20584524],[93.506,6.36702977],[93.502,29.11377881],[93.5,1.0],[93.49,10.68147832]],[[93.59,10.68147832],[93.603,7.7],[93.61,42.72591326],[93.629,27.66479],[93.64,9.54338932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155483451,[[93.559,1.20584524],[93.506,6.36702977],[93.504,29.11377881],[93.5,11.67976718],[93.48,8.55757768]],[[93.6,10.67976718],[93.603,7.7],[93.629,27.66479],[93.64,9.54338932],[93.743,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155483649,[[93.559,1.20584524],[93.51,27.66479],[93.506,6.36702977],[93.504,29.11377881],[93.5,11.67976718]],[[93.6,38.34455718],[93.603,7.7],[93.62,42.71906873],[93.629,27.66479],[93.64,9.54338932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155483851,[[93.56,1.46329938],[93.559,1.20584524],[93.521,29.11377881],[93.51,27.66479],[93.506,6.36702977]],[[93.629,27.66479],[93.64,9.54338932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155483852,[[93.56,1.46329938],[93.559,1.20584524],[93.521,29.11377881],[93.51,27.66479],[93.506,6.36702977]],[[93.629,27.66479],[93.64,8.54338932],[93.65,1.0],[93.737,29.11377881],[93.772,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155484149,[[93.56,1.46329938],[93.559,1.20584524],[93.51,27.66479],[93.506,6.36702977]],[[93.629,27.66479],[93.64,8.54338932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155484150,[[93.56,1.46329938],[93.559,1.20584524],[93.53,29.11377881],[93.52,19.23223616],[93.51,27.66479]],[[93.62,10.67805659],[93.629,27.66479],[93.64,51.2556157],[93.66,9.54210726],[93.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155484352,[[93.56,1.46329938],[93.559,1.20584524],[93.534,29.11377881],[93.52,19.23223616],[93.511,6.36702977]],[[93.62,10.67805659],[93.629,27.66479],[93.64,51.2556157],[93.65,1.0],[93.66,8.54210726]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155484550,[[93.56,1.46329938],[93.559,1.20584524],[93.537,29.11377881],[93.52,10.67805659],[93.511,6.36702977]],[[93.62,10.67805659],[93.629,27.66479],[93.64,51.2556157],[93.65,1.0],[93.66,23.54210726]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155484750,[[93.56,1.46329938],[93.559,1.20584524],[93.542,29.11377881],[93.51,38.34341673],[93.507,43.98954659]],[[93.61,10.67862673],[93.629,27.66479],[93.63,42.71450691],[93.64,8.54338932],[93.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155484950,[[93.56,1.46329938],[93.559,1.20584524],[93.541,29.11377881],[93.51,38.34341673],[93.506,60.30775854]],[[93.61,10.67862673],[93.629,27.66479],[93.63,42.71450691],[93.64,9.54338932],[93.73,74.43377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155485155,[[93.56,1.46329938],[93.559,1.20584524],[93.541,29.11377881],[93.51,38.34341673],[93.506,60.30775854]],[[93.61,10.67862673],[93.62,8.54582851],[93.629,27.66479],[93.63,42.71450691],[93.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155485353,[[93.56,1.46329938],[93.559,1.20584524],[93.54,29.11377881],[93.51,38.34341673],[93.506,60.30775854]],[[93.61,10.67862673],[93.62,8.54582851],[93.629,27.66479],[93.63,42.71450691],[93.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155485354,[[93.56,1.46329938],[93.559,1.20584524],[93.54,29.11377881],[93.51,38.34341673],[93.506,16.31821195]],[[93.61,19.22539838],[93.62,8.54582851],[93.629,27.66479],[93.63,42.71450691],[93.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155485554,[[93.56,1.46329938],[93.559,1.20584524],[93.536,29.11377881],[93.51,38.34341673],[93.506,16.31821195]],[[93.61,19.22539838],[93.629,27.66479],[93.63,42.71450691],[93.64,1.0],[93.66,25.25091778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155485854,[[93.56,2.66962056],[93.55,29.11377881],[93.515,43.98954659],[93.51,28.66479],[93.506,16.31821195]],[[93.608,27.66479],[93.61,8.54677165],[93.629,27.66479],[93.64,1.0],[93.66,25.25091778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155486053,[[93.577,11.24928593],[93.561,1.46329938],[93.56,1.20632118],[93.55,29.11377881],[93.515,43.98954659]],[[93.608,27.66479],[93.61,21.71862673],[93.629,27.66479],[93.63,42.71450691],[93.64,8.54393007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155486253,[[93.58,11.24928593],[93.561,1.46329938],[93.56,1.20632118],[93.553,29.11377881],[93.518,43.98954659]],[[93.608,27.66479],[93.61,21.71862673],[93.629,27.66479],[93.63,42.71450691],[93.64,8.54393007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155486553,[[93.58,11.24928593],[93.561,1.46329938],[93.56,1.20632118],[93.553,29.11377881],[93.518,43.98954659]],[[93.608,27.66479],[93.61,21.71862673],[93.62,8.54530959],[93.629,27.66479],[93.63,42.71450691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155486753,[[93.58,11.24928593],[93.561,1.46329938],[93.56,1.20632118],[93.554,29.11377881],[93.518,43.98954659]],[[93.608,27.66479],[93.61,21.71862673],[93.62,8.54530959],[93.629,27.66479],[93.63,42.71450691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155486955,[[93.561,1.46329938],[93.56,1.20632118],[93.554,29.11377881],[93.518,43.98954659]],[[93.608,27.66479],[93.61,21.71862673],[93.62,8.54530959],[93.629,27.66479],[93.63,42.71450691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155486956,[[93.578,11.24928593],[93.561,1.46329938],[93.56,1.20632118],[93.552,29.11377881],[93.517,43.98954659]],[[93.608,27.66479],[93.61,21.71862673],[93.62,8.54530959],[93.629,27.66479],[93.63,42.71450691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155487153,[[93.579,11.24928593],[93.561,1.46329938],[93.56,1.20632118],[93.553,29.11377881],[93.517,43.98954659]],[[93.608,27.66479],[93.61,30.26499527],[93.62,8.54530959],[93.629,27.66479],[93.63,42.71450691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155487353,[[93.579,11.24928593],[93.561,1.46329938],[93.56,1.20632118],[93.553,29.11377881],[93.517,43.98954659]],[[93.608,27.66479],[93.61,30.26499527],[93.62,8.54530959],[93.629,27.66479],[93.63,43.71450691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155487554,[[93.579,11.24928593],[93.561,1.46329938],[93.56,1.20632118],[93.553,29.11377881],[93.517,43.98954659]],[[93.58,10.68204882],[93.59,8.54825194],[93.6,42.72819526],[93.608,27.66479],[93.61,11.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155487753,[[93.561,1.46329938],[93.56,1.20632118],[93.531,29.11377881],[93.497,6.36702977],[93.496,71.65433659]],[[93.58,10.68204882],[93.585,27.66479],[93.59,8.54825194],[93.6,42.72819526],[93.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155488154,[[93.561,1.46329938],[93.56,1.20632118],[93.496,71.65433659]],[[93.58,10.68204882],[93.585,27.66479],[93.59,8.54825194],[93.6,42.72819526],[93.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155488155,[[93.561,1.46329938],[93.56,1.20632118],[93.533,29.11377881],[93.498,43.98954659],[93.496,27.66479]],[[93.58,10.68204882],[93.585,27.66479],[93.59,8.54825194],[93.6,42.72819526],[93.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155488355,[[93.561,1.46329938],[93.56,1.20632118],[93.531,29.11377881],[93.496,71.65433659],[93.426,93.39571168]],[[93.58,10.68204882],[93.585,27.66479],[93.59,8.54825194],[93.6,42.72819526],[93.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155488554,[[93.561,1.46329938],[93.56,1.20632118],[93.531,29.11377881],[93.496,71.65433659],[93.461,87.2924749]],[[93.58,10.68204882],[93.585,27.66479],[93.59,8.54825194],[93.6,42.72819526],[93.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155488753,[[93.561,1.46329938],[93.56,1.20632118],[93.528,29.11377881],[93.496,27.66479],[93.493,43.98954659]],[[93.58,10.68204882],[93.585,27.66479],[93.59,8.54825194],[93.6,42.72819526],[93.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155488955,[[93.561,1.46329938],[93.56,1.20632118],[93.536,29.11377881],[93.501,43.98954659],[93.496,27.66479]],[[93.58,10.68204882],[93.585,27.66479],[93.59,8.54825194],[93.6,42.72819526],[93.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155489155,[[93.561,1.46329938],[93.56,1.20632118],[93.534,29.11377881],[93.499,43.98954659],[93.496,27.66479]],[[93.58,10.68204882],[93.585,27.66479],[93.59,8.54825194],[93.6,42.72819526],[93.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155489354,[[93.561,1.46329938],[93.56,1.20632118],[93.499,43.98954659],[93.496,27.66479]],[[93.58,10.68204882],[93.585,27.66479],[93.59,8.54825194],[93.6,42.72819526],[93.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155489355,[[93.561,1.46329938],[93.56,1.20632118],[93.533,29.11377881],[93.498,43.98954659],[93.496,27.66479]],[[93.58,10.68204882],[93.585,27.66479],[93.59,8.54825194],[93.6,42.72819526],[93.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155490156,[[93.561,2.66971941],[93.532,29.11377881],[93.497,43.98954659],[93.496,27.66479],[93.492,16.31821195]],[[93.58,10.68204882],[93.585,27.66479],[93.59,8.54825194],[93.6,42.72819526],[93.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155490358,[[93.562,1.46329938],[93.561,1.20642003],[93.533,29.11377881],[93.498,43.98954659],[93.496,27.66479]],[[93.58,10.68204882],[93.585,27.66479],[93.59,8.54825194],[93.6,42.72819526],[93.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155490758,[[93.562,1.46329938],[93.561,1.20642003],[93.496,27.66479]],[[93.58,10.68204882],[93.585,27.66479],[93.59,8.54825194],[93.6,42.72819526],[93.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155490759,[[93.562,1.46329938],[93.561,1.20642003],[93.534,29.11377881],[93.499,43.98954659],[93.496,27.66479]],[[93.58,10.68204882],[93.585,27.66479],[93.59,8.54825194],[93.6,42.72819526],[93.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155490960,[[93.562,1.46329938],[93.561,1.20642003],[93.534,29.11377881],[93.499,43.98954659],[93.496,27.66479]],[[93.58,10.68204882],[93.585,27.66479],[93.59,17.09696752],[93.6,42.72819526],[93.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155491161,[[93.562,1.46329938],[93.561,1.20642003],[93.533,29.11377881],[93.497,43.98954659],[93.496,27.66479]],[[93.58,10.68204882],[93.585,27.66479],[93.59,17.09696752],[93.6,42.72819526],[93.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155491363,[[93.561,1.941e-05],[93.531,29.11377881],[93.496,71.65433659],[93.471,13.5823303],[93.46,73.7101446]],[[93.585,27.66479],[93.59,17.09696752],[93.608,27.66479],[93.688,29.11377881],[93.723,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155491559,[[93.561,1.941e-05],[93.531,29.11377881],[93.496,71.65433659],[93.471,13.5823303],[93.46,84.39447603]],[[93.572,10.68433143],[93.585,27.66479],[93.59,17.09696752],[93.592,42.73732571],[93.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155491760,[[93.561,1.941e-05],[93.522,29.11377881],[93.496,27.66479],[93.487,43.98954659],[93.486,6.36702977]],[[93.572,10.68433143],[93.585,27.66479],[93.59,17.09696752],[93.592,42.73732571],[93.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155491960,[[93.561,1.941e-05],[93.522,29.11377881],[93.496,27.66479],[93.487,43.98954659],[93.486,6.36702977]],[[93.572,10.68433143],[93.58,8.54962405],[93.585,27.66479],[93.59,8.54825194],[93.592,42.73732571]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155492262,[[93.513,29.11377881],[93.488,9.95118218],[93.486,6.36702977],[93.478,43.98954659],[93.45,10.68604403]],[[93.56,8.5506985],[93.57,10.26059905],[93.572,9.92],[93.58,1.0],[93.585,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155492461,[[93.513,29.11377881],[93.497,6.36702977],[93.488,9.95118218],[93.478,43.98954659],[93.45,10.68604403]],[[93.57,10.26059905],[93.571,10.68604403],[93.572,9.92],[93.58,1.0],[93.585,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155492660,[[93.503,29.11377881],[93.468,43.98954659],[93.45,10.68604403],[93.442,6.36702977],[93.432,73.7101446]],[[93.57,10.26059905],[93.571,10.68604403],[93.572,9.92],[93.58,1.0],[93.585,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155492861,[[93.501,29.11377881],[93.466,43.98954659],[93.45,10.68604403],[93.431,124.89007437],[93.425,9.95118218]],[[93.57,10.26059905],[93.571,10.68604403],[93.572,9.92],[93.58,1.0],[93.585,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155493162,[[93.507,29.11377881],[93.472,43.98954659],[93.45,10.68604403],[93.437,73.7101446],[93.432,6.36702977]],[[93.57,10.26059905],[93.571,10.68604403],[93.572,9.92],[93.58,1.0],[93.585,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155493360,[[93.507,29.11377881],[93.472,43.98954659],[93.437,73.7101446],[93.432,6.36702977],[93.43,9.56232973]],[[93.57,10.26059905],[93.572,9.92],[93.58,1.0],[93.584,176.1],[93.585,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155493560,[[93.432,6.36702977],[93.43,9.56232973]],[[93.57,10.26059905],[93.572,9.92],[93.58,1.0],[93.584,176.1],[93.585,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155493561,[[93.503,29.11377881],[93.468,43.98954659],[93.433,73.7101446],[93.432,6.36702977],[93.43,9.56232973]],[[93.57,10.26059905],[93.572,9.92],[93.58,1.0],[93.584,176.1],[93.585,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155493762,[[93.503,29.11377881],[93.467,43.98954659],[93.461,27.66479],[93.46,1.0],[93.447,27.66479]],[[93.537,27.66479],[93.551,27.66479],[93.57,10.26059905],[93.572,9.92],[93.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155493960,[[93.502,29.11377881],[93.467,43.98954659],[93.461,27.66479],[93.46,1.0],[93.448,6.36702977]],[[93.537,27.66479],[93.551,27.66479],[93.57,10.26059905],[93.572,9.92],[93.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155494160,[[93.502,29.11377881],[93.48,1.0],[93.467,43.98954659],[93.461,27.66479],[93.45,33.83220622]],[[93.551,27.66479],[93.61,11.04],[93.63,15.0],[93.7,14.75386874],[93.791,52.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155494360,[[93.461,27.66479],[93.45,33.83220622]],[[93.551,27.66479],[93.63,15.0],[93.7,14.75386874],[93.791,52.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155494361,[[93.509,29.11377881],[93.474,43.98954659],[93.47,9.55805041],[93.461,27.66479],[93.45,25.27228336]],[[93.551,27.66479],[93.6,13.30840593],[93.63,15.0],[93.634,176.1],[93.671,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155494560,[[93.514,29.11377881],[93.47,9.55805041],[93.461,27.66479],[93.45,25.27228336]],[[93.551,27.66479],[93.6,13.30840593],[93.63,15.0],[93.634,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155494561,[[93.514,29.11377881],[93.479,43.98954659],[93.47,9.55805041],[93.461,27.66479],[93.451,16.31821195]],[[93.551,27.66479],[93.6,13.30840593],[93.63,15.0],[93.634,176.1],[93.676,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155494766,[[93.52,1.0],[93.514,29.11377881],[93.49,15.0],[93.48,8.55707478],[93.479,43.98954659]],[[93.6,12.30840593],[93.62,1.0],[93.65,15.0],[93.676,29.11377881],[93.7,60.07386874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155494963,[[93.54,10.67520683],[93.53,1.0],[93.514,29.11377881],[93.5,15.0],[93.491,44.3716]],[[93.64,10.67520683],[93.65,1.0],[93.67,15.0],[93.676,29.11377881],[93.7,60.07386874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155495163,[[93.54,10.67520683],[93.5,15.0]],[[93.64,10.67520683],[93.67,15.0],[93.676,29.11377881],[93.7,60.07386874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155495164,[[93.54,8.55243878],[93.538,29.11377881],[93.503,43.98954659],[93.5,10.26654612],[93.492,16.31821195]],[[93.64,1.0],[93.67,15.0],[93.689,16.38],[93.7,14.75386874],[93.701,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155495364,[[93.5,10.26654612]],[[93.64,1.0],[93.67,15.0],[93.689,16.38],[93.7,14.75386874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155495365,[[93.544,29.11377881],[93.509,43.98954659],[93.5,18.82263551],[93.48,1.0],[93.474,73.7101446]],[[93.63,10.25363498],[93.64,1.0],[93.659,176.1],[93.66,12.29984226],[93.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155495563,[[93.542,29.11377881],[93.507,43.98954659],[93.501,48.3936],[93.5,18.82263551],[93.48,1.0]],[[93.63,11.25363498],[93.659,176.1],[93.66,12.29984226],[93.67,15.0],[93.705,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155495763,[[93.546,27.66479],[93.542,29.11377881],[93.532,27.66479],[93.507,43.98954659],[93.501,48.3936]],[[93.614,27.66479],[93.628,27.66479],[93.63,11.25363498],[93.659,176.1],[93.66,12.29984226]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155495967,[[93.538,29.11377881],[93.533,6.36702977],[93.503,43.98954659],[93.502,9.95118218],[93.471,13.72140524]],[[93.614,27.66479],[93.62,1.0],[93.628,27.66479],[93.63,10.25363498],[93.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155496165,[[93.533,29.11377881],[93.498,43.98954659],[93.48,1.0],[93.471,94.9213],[93.47,12.32439909]],[[93.614,27.66479],[93.62,1.0],[93.628,27.66479],[93.63,10.25363498],[93.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155496364,[[93.536,29.11377881],[93.501,43.98954659],[93.49,9.556981],[93.472,16.31821195],[93.471,94.9213]],[[93.614,27.66479],[93.62,1.0],[93.628,27.66479],[93.63,10.25363498],[93.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155496564,[[93.536,29.11377881],[93.501,43.98954659],[93.49,9.556981],[93.472,16.31821195],[93.471,94.9213]],[[93.614,27.66479],[93.628,27.66479],[93.63,10.25363498],[93.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155496565,[[93.536,29.11377881],[93.501,43.98954659],[93.49,9.556981],[93.472,16.31821195],[93.471,94.9213]],[[93.6,1.0],[93.614,39.19479],[93.628,27.66479],[93.63,25.25363498],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155496765,[[93.537,29.11377881],[93.502,43.98954659],[93.5,8.55523871],[93.49,1.0],[93.48,10.26884988]],[[93.614,39.19479],[93.62,1.0],[93.628,27.66479],[93.63,10.25363498],[93.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155497067,[[93.54,29.11377881],[93.505,43.98954659],[93.47,74.7101446],[93.46,8.55979571],[93.44,15.0]],[[93.58,1.0],[93.61,15.0],[93.614,215.29479],[93.628,27.66479],[93.63,10.25363498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155497266,[[93.533,29.11377881],[93.498,43.98954659],[93.473,94.7911],[93.47,1.0],[93.462,73.7101446]],[[93.59,10.25791576],[93.6,1.0],[93.614,39.19479],[93.628,27.66479],[93.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155497465,[[93.516,29.11377881],[93.481,43.98954659],[93.474,16.31821195],[93.47,1.0],[93.446,73.7101446]],[[93.59,10.25791576],[93.6,1.0],[93.614,39.19479],[93.628,27.66479],[93.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155497665,[[93.474,16.31821195],[93.47,1.0]],[[93.59,10.25791576],[93.6,1.0],[93.614,39.19479],[93.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155497666,[[93.518,29.11377881],[93.483,43.98954659],[93.475,27.66479],[93.474,46.6582],[93.47,20.24120259]],[[93.57,10.68319],[93.582,27.66479],[93.59,52.99067576],[93.6,1.0],[93.614,39.19479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155497865,[[93.518,29.11377881],[93.483,43.98954659],[93.475,27.66479],[93.47,20.24120259]],[[93.57,10.68319],[93.582,27.66479],[93.59,61.5391723],[93.61,1.0],[93.614,39.19479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155498065,[[93.518,29.11377881],[93.483,43.98954659],[93.475,43.98300195],[93.47,20.24120259],[93.31,128.00459154]],[[93.57,10.68319],[93.582,27.66479],[93.59,61.5391723],[93.61,1.0],[93.614,39.19479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155498265,[[93.523,29.11377881],[93.51,1.0],[93.488,43.98954659],[93.48,15.0],[93.475,27.66479]],[[93.57,10.68319],[93.582,27.66479],[93.59,61.5391723],[93.614,39.19479],[93.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155498467,[[93.527,29.11377881],[93.5,1.0],[93.492,43.98954659],[93.489,47.2239],[93.48,23.55711396]],[[93.582,27.66479],[93.614,39.19479],[93.62,8.54575853],[93.64,1.0],[93.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155498672,[[93.538,29.11377881],[93.51,1.0],[93.503,43.98954659],[93.5,8.55525395],[93.489,47.2239]],[[93.582,27.66479],[93.61,10.67919692],[93.614,39.19479],[93.62,8.54575853],[93.63,42.7167877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155498871,[[93.538,29.11377881],[93.51,2.20689603],[93.503,43.98954659],[93.5,8.55525395],[93.49,6.36702977]],[[93.61,10.67919692],[93.614,39.19479],[93.62,8.54575853],[93.63,42.7167877],[93.663,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155499071,[[93.539,29.11377881],[93.51,2.20689603],[93.504,43.98954659],[93.5,19.23502113],[93.49,6.36702977]],[[93.614,39.19479],[93.62,51.26482726],[93.63,1.0],[93.663,16.2],[93.697,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155499269,[[93.537,29.11377881],[93.51,2.20689603],[93.502,43.98954659],[93.5,8.55525395],[93.49,16.31821195]],[[93.614,39.19479],[93.62,8.54575853],[93.654,176.1],[93.663,16.2],[93.694,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155499470,[[93.537,29.11377881],[93.52,1.0],[93.51,1.20689603],[93.502,43.98954659],[93.5,8.55525395]],[[93.614,39.19479],[93.62,8.54575853],[93.64,1.0],[93.654,176.1],[93.663,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155499772,[[93.539,29.11377881],[93.533,27.66479],[93.52,1.0],[93.519,27.66479],[93.51,1.20689603]],[[93.614,39.19479],[93.619,27.66479],[93.62,8.54575853],[93.639,6.0321741],[93.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155499969,[[93.542,29.11377881],[93.533,27.66479],[93.52,1.0],[93.519,27.66479],[93.51,11.88609295]],[[93.61,10.67919692],[93.614,39.19479],[93.619,27.66479],[93.62,8.54575853],[93.63,42.7167877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155500172,[[93.544,29.11377881],[93.533,27.66479],[93.52,7.36702977],[93.519,27.66479],[93.511,9.95118218]],[[93.61,10.67919692],[93.614,27.66479],[93.619,27.66479],[93.62,8.54575853],[93.63,42.7167877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155500370,[[93.545,29.11377881],[93.533,27.66479],[93.52,7.36702977],[93.519,27.66479],[93.511,9.95118218]],[[93.61,10.67919692],[93.614,27.66479],[93.619,27.66479],[93.62,8.54575853],[93.63,42.7167877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155500573,[[93.551,29.11377881],[93.533,27.66479],[93.52,15.92053455],[93.519,27.66479],[93.516,43.98954659]],[[93.614,27.66479],[93.619,27.66479],[93.66,13.29984226],[93.67,10.24907042],[93.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155500770,[[93.551,29.11377881],[93.533,27.66479],[93.53,11.67691651],[93.52,14.92053455],[93.519,27.66479]],[[93.63,10.67691651],[93.65,42.70766602],[93.66,13.29984226],[93.67,10.24907042],[93.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155500970,[[93.562,29.11377881],[93.552,45.3526],[93.533,27.66479],[93.527,43.98954659],[93.52,36.54920325]],[[93.62,10.67748652],[93.64,51.2535906],[93.66,1.0],[93.67,10.24907042],[93.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155501174,[[93.559,29.11377881],[93.553,6.36702977],[93.552,45.3526],[93.534,9.95118218],[93.533,27.66479]],[[93.64,8.54364452],[93.65,1.0],[93.67,10.24907042],[93.69,15.0],[93.715,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155501370,[[93.557,29.11377881],[93.553,6.36702977],[93.534,9.95118218],[93.533,27.66479],[93.522,43.98954659]],[[93.62,10.67748652],[93.64,8.54364452],[93.65,1.0],[93.67,25.24907042],[93.699,8.57336596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155501570,[[93.557,29.11377881],[93.553,6.36702977],[93.534,9.95118218],[93.522,43.98954659],[93.52,9.55350478]],[[93.61,10.67862673],[93.63,42.71450691],[93.64,9.54364452],[93.664,176.1],[93.67,25.24907042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155501772,[[93.55,29.11377881],[93.521,6.36702977],[93.52,18.50468696],[93.518,27.66479],[93.514,43.98954659]],[[93.61,10.67862673],[93.612,27.66479],[93.626,27.66479],[93.63,42.71450691],[93.64,9.54364452]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155501970,[[93.549,29.11377881],[93.52,8.55350478],[93.519,43.98300195],[93.518,27.66479],[93.514,43.98954659]],[[93.6,10.6803375],[93.612,27.66479],[93.62,51.266671],[93.626,27.66479],[93.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155502171,[[93.54,29.11377881],[93.52,9.55350478],[93.519,43.98300195],[93.518,27.66479],[93.51,1.20689603]],[[93.6,10.6803375],[93.612,27.66479],[93.62,51.266671],[93.626,27.66479],[93.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155502373,[[93.552,29.11377881],[93.53,10.67691651],[93.52,9.55350478],[93.519,43.98300195],[93.518,27.66479]],[[93.612,27.66479],[93.62,8.54532101],[93.626,27.66479],[93.63,10.67691651],[93.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155502774,[[93.552,29.11377881],[93.53,10.67691651],[93.52,9.55350478],[93.519,43.98300195],[93.518,27.66479]],[[93.612,27.66479],[93.62,8.54532101],[93.626,27.66479],[93.63,10.67691651],[93.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155503074,[[93.554,29.11377881],[93.53,10.67691651],[93.52,15.92053455],[93.519,81.60551877],[93.518,27.66479]],[[93.612,27.66479],[93.62,8.54532101],[93.626,27.66479],[93.63,10.67691651],[93.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155503274,[[93.555,29.11377881],[93.52,70.58756766],[93.519,37.61597218],[93.518,27.66479],[93.485,73.7101446]],[[93.62,19.22280753],[93.64,1.0],[93.669,176.1],[249.1,19.81940084],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155503474,[[93.554,29.11377881],[93.539,1.20652814],[93.52,18.04451629],[93.519,81.60551877],[93.518,27.66479]],[[93.62,27.76838879],[93.64,43.70994608],[93.669,176.1],[93.676,107.0],[93.709,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155503674,[[93.559,29.11377881],[93.54,10.67520683],[93.539,1.20652814],[93.53,1.0],[93.52,51.25436872]],[[93.64,10.67520683],[93.65,18.79386572],[93.66,43.70082733],[93.676,107.0],[93.684,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155503874,[[93.573,27.66479],[93.559,56.77856881],[93.541,44.541],[93.539,1.20652814],[93.53,1.0]],[[93.647,27.66479],[93.65,18.79386572],[93.661,27.66479],[93.67,1.0],[93.676,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155504076,[[93.573,27.66479],[93.56,46.8452],[93.559,56.77856881],[93.55,10.67463706],[93.541,44.541]],[[93.647,27.66479],[93.65,19.21751434],[93.661,27.66479],[93.67,1.0],[93.676,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155504274,[[93.573,27.66479],[93.569,29.11377881],[93.56,53.21222977],[93.559,27.66479],[93.542,9.95118218]],[[93.647,27.66479],[93.661,27.66479],[93.68,9.54050156],[93.716,107.0],[93.725,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155504475,[[93.576,29.11377881],[93.573,27.66479],[93.561,16.31821195],[93.56,57.51812812],[93.559,27.66479]],[[93.647,27.66479],[93.661,27.66479],[93.68,9.54050156],[93.716,107.0],[93.732,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155504774,[[93.58,29.11377881],[93.573,27.66479],[93.561,16.31821195],[93.56,66.0680166],[93.559,27.66479]],[[93.647,27.66479],[93.661,27.66479],[93.68,9.54050156],[93.716,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155504775,[[93.58,29.11377881],[93.573,27.66479],[93.561,16.31821195],[93.56,66.0680166],[93.559,27.66479]],[[93.647,27.66479],[93.66,19.21451128],[93.661,27.66479],[93.68,1.0],[93.7,14.75386874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155504978,[[93.578,29.11377881],[93.573,27.66479],[93.561,16.31821195],[93.56,55.39508848],[93.559,27.66479]],[[93.661,27.66479],[93.68,1.0],[93.7,14.75386874],[93.71,16.08],[93.736,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155505275,[[93.578,29.11377881],[93.561,16.31821195],[93.56,8.54988848],[93.559,27.66479],[93.55,10.67406735]],[[93.65,10.67406735],[93.661,27.66479],[93.67,42.69626942],[93.68,9.53990815],[93.69,10.24717411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155505475,[[93.574,29.11377881],[93.559,27.66479],[93.551,6.36702977],[93.539,45.19607473],[93.531,9.95118218]],[[93.64,1.0],[93.66,8.54164216],[93.661,27.66479],[93.67,15.0],[93.69,10.24717411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155505675,[[93.574,29.11377881],[93.551,6.36702977],[93.54,20.93772817],[93.539,45.19607473],[93.531,9.95118218]],[[93.64,10.67520683],[93.66,51.24246949],[93.661,27.66479],[93.67,1.0],[93.69,10.24717411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155505877,[[93.572,29.11377881],[93.556,27.66479],[93.55,8.55109773],[93.542,27.66479],[93.54,10.26252134]],[[93.638,27.66479],[93.66,8.54164216],[93.661,27.66479],[93.68,1.0],[93.69,10.24717411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155506076,[[93.583,29.11377881],[93.556,27.66479],[93.55,8.55109773],[93.548,43.98954659],[93.543,16.31821195]],[[93.66,8.54164216],[93.661,27.66479],[93.69,11.24717411],[93.72,15.0],[93.73,12.291554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155506276,[[93.583,29.11377881],[93.557,46.1001],[93.556,27.66479],[93.551,44.6908],[93.55,8.55109773]],[[93.66,8.54164216],[93.661,27.66479],[93.69,11.24717411],[93.72,15.0],[93.73,12.291554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155506475,[[93.587,29.11377881],[93.558,6.36702977],[93.557,56.05128218],[93.556,27.66479],[93.551,88.68034659]],[[93.66,8.54164216],[93.661,27.66479],[93.69,10.24717411],[93.7,1.0],[93.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155506677,[[93.59,29.11377881],[93.57,8.54922513],[93.56,1.0],[93.558,6.36702977],[93.557,56.05128218]],[[93.661,27.66479],[93.69,10.24717411],[93.7,1.0],[93.719,15.96],[93.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155506976,[[93.597,29.11377881],[93.57,8.54922513],[93.562,43.98954659],[93.56,1.0],[93.558,6.36702977]],[[93.661,27.61901145],[93.69,10.24717411],[93.7,1.0],[93.72,15.0],[93.724,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155507176,[[93.595,29.11377881],[93.57,9.54922513],[93.56,43.98954659],[93.558,6.36702977],[93.552,13.72140524]],[[93.69,10.24717411],[93.71,1.0],[93.74,15.0],[93.755,29.11377881],[93.756,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155507376,[[93.6,10.66837361],[93.595,29.11377881],[93.59,9.54753101],[93.58,42.67349442],[93.56,58.98954659]],[[93.69,10.24717411],[93.7,10.66837361],[93.72,43.67349442],[93.74,15.0],[93.755,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155507678,[[93.66,10.6621175],[93.65,1.0],[93.64,51.19145804],[93.63,15.0],[93.606,29.11377881]],[[93.752,8.56501577],[93.76,22.9496611],[93.765,29.11377881],[93.78,43.64846998],[93.796,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155507976,[[93.689,55.32958],[93.67,1.0],[93.66,10.6621175],[93.644,29.11377881],[93.641,16.31821195]],[[93.76,10.6621175],[93.779,8.56501577],[93.78,42.64846998],[93.784,27.66479],[93.79,9.53025706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155508178,[[93.689,55.32958],[93.68,1.0],[93.661,44.4276],[93.66,34.20348142],[93.653,29.11377881]],[[93.76,10.6621175],[93.78,42.64846998],[93.784,27.66479],[93.79,9.53025706],[93.834,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155508376,[[93.71,10.65643649],[93.7,1.0],[93.69,48.99277572],[93.689,55.32958],[93.669,29.11377881]],[[93.784,27.66479],[93.79,8.53025706],[93.8,1.0],[93.81,25.39363817],[93.83,42.62574595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155508576,[[93.71,10.65643649],[93.7,1.0],[93.691,6.36702977],[93.69,42.62574595],[93.689,55.32958]],[[93.784,27.66479],[93.79,9.53025706],[93.81,25.39363817],[93.83,42.62574595],[93.852,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155508777,[[93.7,1.0],[93.689,55.32958],[93.609,43.98954659],[93.574,73.7101446],[93.539,93.39571168]],[[93.784,27.66479],[93.79,9.53025706],[93.81,14.73720168],[93.844,29.11377881],[93.914,73.7101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155508978,[[93.689,55.32958],[93.68,11.65927624],[93.66,66.17846886],[93.644,29.11377881],[93.609,43.98954659]],[[93.78,10.65927624],[93.784,27.66479],[93.79,9.53025706],[93.8,42.63710494],[93.81,14.73720168]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155509278,[[93.69,6.38614986],[93.689,55.32958],[93.67,10.66041256],[93.667,29.11377881],[93.66,9.54136392]],[[93.77,10.66041256],[93.784,27.66479],[93.79,8.53025706],[93.8,1.0],[93.81,14.73720168]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155509478,[[93.689,55.32958],[93.67,1.0],[93.66,8.54136392],[93.654,29.11377881]],[[93.784,27.66479],[93.79,8.53025706],[93.81,14.73720168]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155509479,[[93.689,55.32958],[93.67,1.0],[93.66,8.54136392],[93.654,29.11377881],[93.619,43.98954659]],[[93.784,27.66479],[93.79,10.65814015],[93.81,57.3697623],[93.853,29.11377881],[93.854,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155509680,[[93.689,55.32958],[93.68,10.65927624],[93.67,1.0],[93.66,51.17846886],[93.658,29.11377881]],[[93.78,10.65927624],[93.784,27.66479],[93.8,42.63710494],[93.81,9.52836835],[93.853,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155509880,[[93.73,27.66479],[93.71,11.65586872],[93.69,42.62347488],[93.689,27.66479],[93.68,23.53944111]],[[93.784,27.66479],[93.81,10.65586872],[93.83,42.62347488],[93.84,8.52547289],[93.859,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155510083,[[93.73,27.66479],[93.71,11.65586872],[93.691,6.36876394],[93.69,42.62347488],[93.689,27.66479]],[[93.784,27.66479],[93.81,10.65586872],[93.83,42.62347488],[93.84,9.52547289],[93.886,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155510286,[[93.73,27.66479],[93.71,1.0],[93.691,6.36876394],[93.689,27.66479],[93.676,29.11377881]],[[93.84,9.52547289],[93.898,29.11377881],[93.933,44.18389283],[93.965,107.0],[93.968,73.7101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155510481,[[93.74,11.65303079],[93.731,90.3067],[93.73,27.66479],[93.72,42.61212315],[93.71,15.0]],[[93.84,19.17850368],[93.86,52.84048796],[93.894,176.1],[93.909,29.11377881],[93.929,12.34289746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155510681,[[93.74,11.65303079],[93.731,90.3067],[93.73,27.66479],[93.72,42.61212315],[93.71,15.0]],[[93.84,19.17850368],[93.86,42.61212315],[93.87,1.0],[93.888,8.49457489],[93.9,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155510881,[[93.75,1.0],[93.731,90.3067],[93.73,27.66479],[93.71,23.53615768],[93.692,29.11377881]],[[93.87,1.0],[93.88,8.52233829],[93.9,15.0],[93.912,15.98],[93.916,136.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155511085,[[93.76,11.65076153],[93.74,54.80304612],[93.731,90.3067],[93.73,42.66479],[93.71,8.53615768]],[[93.86,10.65076153],[93.87,1.0],[93.88,51.12538441],[93.9,15.0],[93.915,8.46821572]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155511281,[[93.77,1.0],[93.76,10.65076153],[93.74,54.80304612],[93.731,90.3067],[93.73,42.66479]],[[93.86,10.65076153],[93.87,1.0],[93.88,51.12538441],[93.9,15.0],[93.937,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155511483,[[93.77,1.0],[93.76,10.65076153],[93.74,63.33658122],[93.731,90.3067],[93.73,42.66479]],[[93.86,10.65076153],[93.87,1.0],[93.88,51.12538441],[93.9,15.0],[93.937,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155511683,[[93.76,11.65076153],[93.74,51.13658122],[93.731,90.3067],[93.73,42.66479],[93.691,29.11377881]],[[93.86,10.65076153],[93.87,1.0],[93.88,51.12538441],[93.9,15.0],[93.938,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155511883,[[93.774,27.66479],[93.76,27.66479],[93.75,10.65132875],[93.74,8.5335351],[93.731,90.3067]],[[93.85,10.65132875],[93.86,1.0],[93.873,27.66479],[93.88,8.52233829],[93.887,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155512085,[[93.731,90.3067]],[[93.85,10.65132875],[93.86,1.0],[93.873,27.66479],[93.88,8.52233829],[93.887,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155512086,[[93.731,46.3655],[93.73,10.65359825],[93.71,42.61439301],[93.669,29.11377881],[93.633,59.76954659]],[[93.83,10.65359825],[93.84,1.0],[93.85,42.61439301],[93.873,27.66479],[93.88,23.52233829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155512282,[[93.68,1.0],[93.66,15.0],[93.641,29.11377881],[93.633,15.78],[93.606,43.98954659]],[[93.8,1.0],[93.83,15.0],[93.85,8.52461094],[93.872,176.1],[93.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155512485,[[93.671,46.0475],[93.67,11.24824175],[93.641,29.11377881],[93.64,15.0],[93.633,15.78]],[[93.8,1.0],[93.83,15.0],[93.85,8.52461094],[93.872,176.1],[93.873,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155512682,[[93.68,11.65927624],[93.671,46.0475],[93.67,10.24824175],[93.66,42.63710494],[93.64,15.0]],[[93.78,10.65927624],[93.8,43.63710494],[93.82,8.52741809],[93.83,15.0],[93.872,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155512882,[[93.68,11.65927624],[93.671,46.0475],[93.67,10.24824175],[93.64,15.0]],[[93.8,43.63710494],[93.82,8.52741809],[93.83,15.0],[93.872,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155512883,[[93.7,10.65700432],[93.68,1.0],[93.671,46.0475],[93.67,10.24824175],[93.64,15.0]],[[93.8,1.0],[93.82,8.52741809],[93.83,15.0],[93.872,176.1],[93.9,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155513082,[[93.671,46.0475],[93.67,11.24824175],[93.64,15.0]],[[93.8,1.0],[93.82,8.52741809],[93.83,15.0],[93.872,176.1],[93.9,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155513281,[[93.69,10.65814015],[93.68,1.0],[93.671,46.0475],[93.67,52.88080237],[93.64,15.0]],[[93.79,10.65814015],[93.8,1.0],[93.81,51.16111742],[93.82,8.52741809],[93.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155513481,[[93.68,1.0],[93.671,46.0475],[93.67,10.24824175],[93.64,15.0],[93.637,29.11377881]],[[93.8,1.0],[93.81,8.5285568],[93.82,8.52741809],[93.83,15.0],[93.913,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155513681,[[93.68,1.0],[93.671,46.0475],[93.67,10.24824175],[93.64,15.0],[93.637,29.11377881]],[[93.81,8.5285568],[93.82,8.52741809],[93.913,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155513682,[[93.69,1.20464076],[93.68,9.53966628],[93.672,45.1829],[93.671,46.0475],[93.67,10.24824175]],[[93.81,8.5285568],[93.82,1.0],[93.85,15.0],[93.86,10.22865612],[93.913,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155513881,[[93.741,27.66479],[93.727,27.66479],[93.69,1.20464076],[93.68,8.53966628],[93.672,45.1829]],[[93.81,8.5285568],[93.82,1.0],[93.85,15.0],[93.86,10.22865612],[93.886,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155514081,[[93.741,27.66479],[93.727,27.66479],[93.7,10.65700432],[93.69,1.20464076],[93.68,52.16768354]],[[93.783,6.02539352],[93.8,10.65700432],[93.81,8.5285568],[93.82,43.62801726],[93.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155514483,[[93.741,27.66479],[93.727,27.66479],[93.7,10.65700432],[93.69,1.20464076],[93.68,52.16768354]],[[93.783,6.02539352],[93.8,11.65700432],[93.81,8.5285568],[93.82,42.62801726],[93.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155514685,[[93.69,11.86278091],[93.67,43.63256062],[93.64,23.54275313],[93.49,14.78502907]],[[93.78,1.0],[93.783,6.02539352],[93.79,19.18838521],[93.809,176.1],[93.81,42.63256062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155514883,[[93.69,11.86278091],[93.672,47.729],[93.67,43.63256062],[93.64,23.54275313],[93.627,15.92]],[[93.783,6.02539352],[93.79,20.18838521],[93.809,176.1],[93.81,42.63256062],[93.87,12.27339235]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155515284,[[93.69,11.86278091],[93.672,47.729],[93.67,43.63256062],[93.64,23.54275313]],[[93.783,6.02539352],[93.79,20.18838521],[93.809,176.1],[93.81,42.63256062],[93.87,12.27339235]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155515285,[[93.69,11.86278091],[93.672,47.729],[93.67,43.63256062],[93.64,23.54275313],[93.62,29.11377881]],[[93.783,6.02539352],[93.79,20.18838521],[93.809,176.1],[93.81,42.63256062],[93.87,12.27339235]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155515484,[[93.69,11.86278091],[93.68,1.0],[93.672,47.729],[93.67,42.63256062],[93.65,8.54168425]],[[93.783,6.02539352],[93.79,20.18838521],[93.809,176.1],[93.81,42.63256062],[93.869,46.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155515685,[[93.69,11.86278091],[93.68,1.0],[93.672,47.729],[93.65,8.54168425]],[[93.783,6.02539352],[93.79,20.18838521],[93.809,176.1],[93.81,42.63256062],[93.869,46.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155515686,[[93.69,1.20464076],[93.68,10.65927624],[93.672,47.729],[93.66,42.63710494],[93.65,9.54168425]],[[93.78,10.65927624],[93.783,6.02539352],[93.79,8.53024506],[93.8,42.63710494],[93.809,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155515884,[[93.714,27.66479],[93.7,27.66479],[93.69,1.20464076],[93.672,47.729],[93.65,9.54168425]],[[93.78,1.0],[93.783,6.02539352],[93.784,27.66479],[93.79,8.53024506],[93.798,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155516084,[[93.714,27.66479],[93.7,27.66479],[93.69,1.20464076],[93.66,1.0],[93.65,8.54168425]],[[93.78,1.0],[93.783,6.02539352],[93.784,27.66479],[93.79,17.06034836],[93.798,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155516284,[[93.69,1.20464076],[93.68,10.65927624],[93.66,42.63710494],[93.65,9.54168425]],[[93.78,10.65927624],[93.783,6.02539352],[93.784,27.66479],[93.79,18.06034836],[93.798,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155516484,[[93.69,1.20464076],[93.672,48.5759],[93.66,1.0],[93.65,8.54168425],[93.613,29.11377881]],[[93.783,6.02539352],[93.784,27.66479],[93.79,18.06034836],[93.798,27.66479],[93.907,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155516685,[[93.69,1.20464076],[93.68,10.65984437],[93.672,48.5759],[93.67,1.0],[93.65,8.54168425]],[[93.78,10.65984437],[93.783,6.02539352],[93.784,27.66479],[93.79,18.06034836],[93.798,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155516883,[[93.69,1.20464076],[93.672,48.5759],[93.67,1.0],[93.65,8.54168425],[93.62,16.1]],[[93.783,6.02539352],[93.784,27.66479],[93.79,18.06034836],[93.798,27.66479],[93.912,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155517083,[[93.69,1.20464076],[93.672,48.5759],[93.67,1.0],[93.65,8.54168425],[93.62,16.1]],[[93.783,6.02539352],[93.784,27.66479],[93.79,17.06034836],[93.798,27.66479],[93.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155517284,[[93.69,1.20464076],[93.68,1.0],[93.672,48.5759],[93.67,18.78873635],[93.66,15.0]],[[93.783,6.02539352],[93.79,8.5301033],[93.798,27.66479],[93.83,1.0],[93.86,60.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155517484,[[93.69,9.74278856],[93.672,48.5759],[93.67,11.24867818],[93.66,15.0]],[[93.783,6.02539352],[93.79,8.5301033],[93.798,27.66479],[93.83,1.0],[93.857,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155517685,[[93.7,10.65700432],[93.69,9.74278856],[93.68,42.62801726],[93.672,48.5759],[93.67,11.24867818]],[[93.783,6.02539352],[93.79,8.5301033],[93.798,27.66479],[93.8,10.65700432],[93.82,53.86077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155517983,[[93.69,11.86278091],[93.672,48.5759],[93.67,52.8812388],[93.65,11.04685765],[93.64,1.0]],[[93.76,1.0],[93.77,8.53192351],[93.783,6.02539352],[93.79,35.89379681],[93.798,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155518186,[[93.69,1.20464076],[93.672,48.5759],[93.631,11.04685765],[93.63,13.30344801],[93.62,15.0]],[[93.76,10.66154912],[93.77,9.53192351],[93.783,6.02539352],[93.79,10.23565666],[93.798,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155518383,[[93.69,1.20464076],[93.672,48.5759],[93.66,10.6621175],[93.64,42.64846998],[93.63,13.30344801]],[[93.76,10.66154912],[93.77,8.53192351],[93.78,43.6461965],[93.783,6.02539352],[93.79,10.23565666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155518583,[[93.742,1.20421481],[93.672,48.5759],[93.67,10.66041256],[93.63,13.30344801],[93.621,11.04685765]],[[93.77,19.19233607],[93.78,1.0],[93.783,6.02539352],[93.79,10.23565666],[93.797,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155518784,[[93.742,1.20421481],[93.673,45.3216],[93.672,48.5759],[93.67,10.66041256],[93.65,42.64165023]],[[93.77,19.19233607],[93.78,1.0],[93.79,52.87730689],[93.797,176.1],[93.965,73.7101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155518984,[[93.742,1.20421481],[93.673,45.3216],[93.672,48.5759],[93.67,10.66041256],[93.65,42.64165023]],[[93.77,19.19233607],[93.78,1.0],[93.79,52.87730689],[93.797,176.1],[93.856,44.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155519789,[[93.742,1.20421481],[93.683,27.66479],[93.673,45.3216],[93.672,48.5759],[93.67,10.66041256]],[[93.753,27.66479],[93.767,27.66479],[93.77,19.19233607],[93.79,52.87730689],[93.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155520188,[[93.742,1.20421481],[93.683,27.66479],[93.68,11.65927624],[93.673,45.3216],[93.672,48.5759]],[[93.77,8.53192351],[93.78,10.65927624],[93.79,10.23565666],[93.869,11.04685765],[93.895,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155520388,[[93.742,1.20421481],[93.683,27.66479],[93.68,11.65927624],[93.673,45.3216],[93.672,48.5759]],[[93.79,10.23565666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155520389,[[93.742,1.20421481],[93.71,10.65586872],[93.69,42.62347488],[93.683,27.66479],[93.68,9.53902941]],[[93.79,10.23565666],[93.81,10.65586872],[93.82,1.0],[93.83,54.90149318],[93.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155520590,[[93.742,1.20421481],[93.71,19.19214187],[93.69,52.86972319],[93.683,27.66479],[93.68,1.0]],[[93.81,10.65586872],[93.83,54.90149318],[93.84,1.0],[93.87,15.0],[93.918,47.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155520888,[[93.742,1.20421481],[93.71,19.19214187],[93.7,1.0],[93.69,52.86972319],[93.683,27.66479]],[[93.81,10.65586872],[93.83,55.90149318],[93.854,176.1],[93.87,15.0],[93.905,11.04685765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155521088,[[93.742,1.20421481],[93.71,19.19214187],[93.69,53.86972319],[93.683,27.66479]],[[93.81,10.65586872],[93.82,1.0],[93.83,54.90149318],[93.85,15.0],[93.854,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155521390,[[93.742,1.20421481],[93.71,19.19214187],[93.69,53.86972319],[93.683,27.66479],[93.68,10.79]],[[93.81,10.65586872],[93.82,9.52738353],[93.83,54.90149318],[93.85,15.0],[93.854,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155521588,[[93.742,1.20421481],[93.71,19.19214187],[93.69,53.86972319],[93.683,27.66479],[93.68,10.79]],[[93.81,10.65586872],[93.82,8.52738353],[93.83,55.90149318],[93.85,15.0],[93.854,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155521788,[[93.778,27.66479],[93.764,27.66479],[93.742,1.20421481],[93.71,19.19214187],[93.69,53.86972319]],[[93.81,10.65586872],[93.82,8.52738353],[93.822,27.66479],[93.83,54.90149318],[93.836,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155521988,[[93.778,27.66479],[93.764,27.66479],[93.742,1.20421481],[93.73,8.53504241],[93.71,1.0]],[[93.82,8.52738353],[93.822,27.66479],[93.83,12.2780183],[93.836,27.66479],[93.85,43.61666311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155522189,[[93.764,27.66479],[93.742,1.20421481],[93.73,8.53504241],[93.72,10.65473337]],[[93.82,19.1821169],[93.822,27.66479],[93.83,12.2780183],[93.836,27.66479],[93.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155522389,[[93.78,609.3564],[93.764,27.66479],[93.742,1.20421481],[93.731,48.6079],[93.73,8.53504241]],[[93.82,8.52738353],[93.822,27.66479],[93.83,12.2780183],[93.836,27.66479],[93.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155522988,[[93.78,609.3564],[93.742,1.20421481],[93.674,11.04685765],[93.647,29.11377881],[93.64,12.30155587]],[[93.82,9.52738353],[93.822,27.66479],[93.83,12.2780183],[93.835,176.1],[93.836,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155523190,[[93.78,609.3564],[93.7,10.65700432],[93.68,42.62801726],[93.664,11.04685765],[93.65,10.25090755]],[[93.8,10.65700432],[93.81,9.52868325],[93.82,42.62801726],[93.822,27.66479],[93.829,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155523390,[[93.78,609.3564],[93.7,10.65700432],[93.68,42.62801726],[93.653,11.04685765],[93.651,44.512]],[[93.79,8.53045664],[93.8,10.65700432],[93.81,1.0],[93.82,42.62801726],[93.822,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155523589,[[93.78,509.51215301],[93.743,1.20484166],[93.651,44.512],[93.638,11.04685765],[93.612,76.54647881]],[[93.79,8.53045664],[93.81,1.0],[93.822,27.66479],[93.878,11.04685765],[93.895,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155523789,[[93.78,509.51215301],[93.743,1.20484166],[93.711,27.66479],[93.697,27.66479],[93.68,10.65927624]],[[93.787,27.66479],[93.79,19.18973288],[93.81,43.63710494],[93.822,27.66479],[93.878,11.04685765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155523990,[[93.78,509.51215301],[93.743,1.20484166],[93.711,27.66479],[93.697,27.66479],[93.68,10.65927624]],[[93.787,27.66479],[93.79,19.18973288],[93.81,43.63710494],[93.822,27.66479],[93.874,11.04685765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155524188,[[93.78,509.51215301],[93.743,1.20484166],[93.711,27.66479],[93.697,27.66479],[93.68,11.65927624]],[[93.787,27.66479],[93.79,19.18973288],[93.81,43.63710494],[93.822,27.66479],[93.876,11.04685765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155524389,[[93.78,509.51215301],[93.743,1.20484166],[93.711,27.66479],[93.697,27.66479],[93.68,11.65927624]],[[93.787,27.66479],[93.79,19.18973288],[93.81,43.63710494],[93.822,27.66479],[93.844,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155524592,[[93.78,509.51215301],[93.743,1.20484166],[93.711,27.66479],[93.697,27.66479],[93.68,10.65927624]],[[93.787,27.66479],[93.79,19.18973288],[93.81,43.63710494],[93.822,27.66479],[93.844,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155524988,[[93.78,509.51215301],[93.743,1.20484166],[93.711,27.66479],[93.697,27.66479],[93.68,10.65927624]],[[93.787,27.66479],[93.79,8.53045664],[93.81,43.63710494],[93.822,27.66479],[93.844,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155525189,[[93.78,509.51215301],[93.743,1.20484166],[93.711,27.66479],[93.71,10.65586872],[93.697,27.66479]],[[93.787,27.66479],[93.79,8.53045664],[93.81,11.65586872],[93.822,27.66479],[93.83,54.90149318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155525389,[[93.78,509.51215301],[93.743,1.20484166],[93.711,27.66479],[93.71,10.65586872],[93.697,27.66479]],[[93.787,27.66479],[93.79,8.53045664],[93.81,10.65586872],[93.82,1.0],[93.822,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155525590,[[93.78,509.51215301],[93.743,1.20484166],[93.711,27.66479],[93.71,10.65586872],[93.7,9.53774391]],[[93.81,10.65586872],[93.82,9.52776725],[93.822,27.66479],[93.854,176.1],[93.858,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155525791,[[93.78,509.51215301],[93.745,27.66479],[93.743,1.20484166],[93.711,27.66479],[93.71,10.65586872]],[[93.81,10.65586872],[93.82,8.52776725],[93.822,27.66479],[93.836,27.66479],[93.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155525993,[[93.78,509.51215301],[93.745,27.66479],[93.743,1.20484166],[93.711,27.66479],[93.7,8.53774391]],[[93.82,8.52776725],[93.822,27.66479],[93.836,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155525994,[[93.78,509.51215301],[93.745,27.66479],[93.743,1.20484166],[93.711,27.66479],[93.7,8.53774391]],[[93.82,9.52776725],[93.822,27.66479],[93.83,12.2780183],[93.836,27.66479],[93.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155526193,[[93.78,509.51215301],[93.743,1.20484166],[93.711,27.66479],[93.71,10.65586872],[93.69,52.86972319]],[[93.8,1.0],[93.81,19.1845116],[93.822,27.66479],[93.83,69.90149318],[93.836,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155526392,[[93.78,509.51215301],[93.743,1.20484166],[93.711,27.66479],[93.71,10.65586872],[93.69,52.86972319]],[[93.8,9.52955078],[93.81,10.65586872],[93.822,27.66479],[93.83,69.90149318],[93.836,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155526592,[[93.78,509.51215301],[93.743,1.20484166],[93.711,27.66479],[93.71,10.65586872],[93.69,52.86972319]],[[93.8,8.52955078],[93.81,10.65586872],[93.82,1.0],[93.822,27.66479],[93.83,54.90149318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155526993,[[93.78,504.63215301],[93.743,1.20484166],[93.711,27.66479],[93.71,10.65586872],[93.69,52.86972319]],[[93.8,8.52955078],[93.81,10.65586872],[93.82,1.0],[93.822,27.66479],[93.83,54.90149318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155527193,[[93.78,408.36935301],[93.743,1.20484166],[93.68,11.65927624],[93.67,8.54052292],[93.66,42.63710494]],[[93.79,19.18971213],[93.8,11.23510774],[93.81,42.63710494],[93.821,176.1],[93.822,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155527393,[[93.78,352.07935301],[93.743,1.20484166],[93.68,10.65927624],[93.67,8.54052292],[93.66,43.63710494]],[[93.79,19.18971213],[93.8,11.23510774],[93.81,42.63710494],[93.821,176.1],[93.822,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155527594,[[93.78,323.33935301],[93.743,1.20484166],[93.68,10.65927624],[93.67,8.54052292],[93.66,43.63710494]],[[93.79,19.18971213],[93.8,11.23510774],[93.81,42.63710494],[93.822,27.66479],[93.863,11.04685765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155527793,[[93.78,320.83935301],[93.703,27.66479],[93.69,9.53871009],[93.689,27.66479],[93.68,10.65927624]],[[93.781,27.66479],[93.79,46.85450213],[93.8,10.23510774],[93.81,42.63710494],[93.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155527993,[[93.78,320.83935301],[93.703,27.66479],[93.689,27.66479],[93.68,11.65927624],[93.67,8.54053637]],[[93.781,27.66479],[93.79,47.85450213],[93.8,10.23510774],[93.81,42.63710494],[93.83,27.27770239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155528192,[[93.78,320.83935301],[93.703,27.66479],[93.69,1.0],[93.689,27.66479],[93.68,10.65927624]],[[93.781,27.66479],[93.79,46.85450213],[93.8,10.23510774],[93.81,42.63710494],[93.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155528392,[[93.78,320.83935301],[93.703,27.66479],[93.7,10.65757221],[93.69,9.5386924],[93.689,27.66479]],[[93.781,27.66479],[93.786,6.02318365],[93.79,36.19522589],[93.8,20.89267995],[93.82,43.63028882]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155528593,[[93.78,320.83935301],[93.703,27.66479],[93.7,10.65757221],[93.69,8.5386924],[93.689,27.66479]],[[93.786,6.02318365],[93.79,8.53043589],[93.8,20.89267995],[93.82,43.63028882],[93.864,11.04685765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155528795,[[93.78,320.83935301],[93.703,27.66479],[93.7,11.65757221],[93.69,8.5386924],[93.689,27.66479]],[[93.786,6.02318365],[93.79,8.53043589],[93.8,10.65757221],[93.82,43.63028882],[93.856,11.04685765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155528995,[[93.78,320.83935301],[93.703,27.66479],[93.7,10.65757221],[93.69,9.5386924],[93.689,27.66479]],[[93.786,6.02318365],[93.79,8.53043589],[93.8,10.65757221],[93.82,43.63028882],[93.863,11.04685765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155529195,[[93.78,320.83935301],[93.703,27.66479],[93.7,10.65757221],[93.69,8.5386924],[93.689,27.66479]],[[93.786,6.02318365],[93.79,8.53043589],[93.8,10.65757221],[93.82,43.63028882],[93.863,11.04685765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155529395,[[93.78,320.83935301],[93.73,10.65416578],[93.71,52.1533957],[93.703,27.66479],[93.69,10.24645846]],[[93.786,6.02318365],[93.81,8.52790098],[93.83,22.93186817],[93.85,43.61666311],[93.862,11.04685765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155529595,[[93.78,320.83935301],[93.73,10.65416578],[93.703,27.66479],[93.69,10.24645846]],[[93.83,22.93186817],[93.862,11.04685765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155529596,[[93.78,320.83935301],[93.74,10.65303079],[93.73,8.5349008],[93.72,43.61212315],[93.703,27.66479]],[[93.83,12.27770239],[93.84,11.65303079],[93.86,42.61212315],[93.862,15.74],[93.876,11.04685765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155529798,[[93.781,1.204468],[93.78,320.83935301],[93.763,27.66479],[93.749,27.66479],[93.731,47.6327]],[[93.83,12.27770239],[93.833,27.66479],[93.84,1.0],[93.847,27.66479],[93.862,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155530000,[[93.781,1.204468],[93.78,320.83935301],[93.763,27.66479],[93.749,27.66479],[93.74,10.65246338]],[[93.83,12.27770239],[93.833,27.66479],[93.84,11.65246338],[93.847,27.66479],[93.86,42.60985353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155530400,[[93.781,1.204468],[93.78,320.83935301],[93.763,27.66479],[93.749,27.66479],[93.74,10.65246338]],[[93.83,12.27770239],[93.833,27.66479],[93.84,10.65246338],[93.847,27.66479],[93.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155530597,[[93.781,1.204468],[93.78,320.83935301],[93.763,27.66479],[93.749,27.66479],[93.74,10.65246338]],[[93.83,12.27770239],[93.84,10.65246338],[93.847,27.66479],[93.85,1.0],[93.943,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155530799,[[93.781,1.204468],[93.78,320.83935301],[93.763,27.66479],[93.749,27.66479],[93.74,10.65246338]],[[93.83,12.27770239],[93.84,10.65246338],[93.847,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155530800,[[93.781,1.204468],[93.78,320.83935301],[93.763,27.66479],[93.749,27.66479],[93.74,10.65246338]],[[93.83,12.27770239],[93.84,11.65246338],[93.847,27.66479],[93.887,27.04685765],[93.914,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155530998,[[93.781,1.204468],[93.78,320.83935301],[93.763,27.66479],[93.749,27.66479],[93.73,8.5349008]],[[93.83,12.27770239],[93.84,1.0],[93.847,27.66479],[93.887,27.04685765],[93.914,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155531200,[[93.781,1.204468],[93.78,320.83935301],[93.763,27.66479],[93.749,27.66479],[93.73,8.5349008]],[[93.83,12.27770239],[93.84,1.0],[93.847,27.66479],[93.861,176.1],[93.887,27.04685765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155531398,[[93.781,1.204468],[93.78,320.83935301]],[[93.83,12.27770239],[93.847,27.66479],[93.887,27.04685765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155531399,[[93.781,1.204468],[93.78,320.83935301],[93.71,8.53696079],[93.7,10.65700432],[93.697,11.04685765]],[[93.8,10.65700432],[93.81,1.0],[93.82,42.62801726],[93.829,176.1],[93.83,20.80460812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155531600,[[93.781,1.204468],[93.78,320.83935301],[93.7,10.65700432],[93.688,11.04685765],[93.671,44.2641]],[[93.79,8.53047302],[93.8,10.65700432],[93.81,11.23411305],[93.82,42.62801726],[93.829,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155531799,[[93.781,1.204468],[93.78,320.83935301],[93.722,27.66479],[93.708,27.66479],[93.7,10.65700432]],[[93.79,8.53047302],[93.791,27.66479],[93.8,10.65700432],[93.805,27.66479],[93.81,11.23411305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155532300,[[93.781,1.204468],[93.78,320.83935301],[93.708,27.66479],[93.69,10.65814015],[93.68,12.04685765]],[[93.79,19.18861317],[93.791,27.66479],[93.805,27.66479],[93.81,53.86667367],[93.839,11.04685765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155532502,[[93.781,1.204468],[93.78,320.83935301],[93.708,27.66479],[93.69,10.65814015],[93.68,11.04685765]],[[93.79,20.18861317],[93.791,27.66479],[93.805,27.66479],[93.81,67.86667367],[93.839,11.04685765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155532699,[[93.78,313.51244161],[93.708,27.66479],[93.69,10.65814015],[93.673,11.04685765],[93.646,29.11377881]],[[93.79,11.65814015],[93.791,27.66479],[93.805,27.66479],[93.81,67.86667367],[93.832,11.04685765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155532903,[[93.78,313.51244161],[93.708,27.66479],[93.69,10.65814015],[93.673,11.04685765],[93.647,29.11377881]],[[93.781,6.02301934],[93.79,11.65814015],[93.791,27.66479],[93.805,27.66479],[93.81,67.86667367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155533101,[[93.78,300.43244161],[93.708,27.66479],[93.69,10.65814015],[93.671,11.04685765],[93.645,29.11377881]],[[93.781,6.02301934],[93.79,11.65814015],[93.791,27.66479],[93.805,27.66479],[93.81,67.86667367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155533300,[[93.78,300.43244161],[93.708,27.66479],[93.69,10.65814015],[93.671,11.04685765],[93.66,1.0]],[[93.781,6.02301934],[93.79,11.65814015],[93.791,27.66479],[93.805,27.66479],[93.81,67.86667367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155533505,[[93.78,300.43244161],[93.708,27.66479],[93.69,10.65814015],[93.679,11.04685765],[93.67,55.92997265]],[[93.781,6.02301934],[93.79,11.65814015],[93.791,27.66479],[93.805,27.66479],[93.81,67.86667367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155533704,[[93.78,290.06844161],[93.708,27.66479],[93.69,10.65814015],[93.68,11.04685765],[93.67,54.92997265]],[[93.781,6.02301934],[93.789,176.1],[93.79,11.65814015],[93.791,27.66479],[93.805,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155533905,[[93.78,262.82987658],[93.669,11.04685765],[93.65,10.66325443],[93.63,43.6530177],[93.607,43.98954659]],[[93.781,218.36780934],[93.79,26.65814015],[93.791,27.66479],[93.809,11.04685765],[93.81,42.63256062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155534105,[[93.78,253.79371874],[93.669,11.04685765],[93.65,10.66325443],[93.642,29.11377881],[93.63,43.6530177]],[[93.781,218.36780934],[93.79,38.94119085],[93.791,27.66479],[93.809,11.04685765],[93.81,42.63256062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155534303,[[93.78,245.79371874],[93.657,11.04685765],[93.65,10.66325443],[93.64,8.54335367],[93.63,72.76679651]],[[93.781,220.63307284],[93.79,38.94119085],[93.791,27.66479],[93.797,11.04685765],[93.81,42.63256062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155534604,[[93.78,245.79371874],[93.66,11.04685765],[93.65,10.66325443],[93.64,8.54335367],[93.634,29.11377881]],[[93.781,220.63307284],[93.79,38.94119085],[93.791,27.66479],[93.81,42.63256062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155534605,[[93.78,245.79371874],[93.66,11.04685765],[93.65,10.66325443],[93.64,8.54335367],[93.634,29.11377881]],[[93.781,44.53307284],[93.784,176.1],[93.79,38.94119085],[93.791,27.66479],[93.8,11.04685765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155534804,[[93.78,245.79371874],[93.66,11.04685765],[93.65,10.66325443],[93.64,9.54335367],[93.634,29.11377881]],[[93.781,44.53307284],[93.79,38.94119085],[93.791,27.66479],[93.801,11.04685765],[101.0,48.16752629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155535006,[[93.78,245.79371874],[93.668,11.04685765],[93.65,10.66325443],[93.642,29.11377881],[93.64,9.54335367]],[[93.781,44.53307284],[93.79,38.94119085],[93.791,27.66479],[93.795,11.04685765],[93.821,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155535204,[[93.78,245.79371874],[93.669,11.04685765],[93.65,10.66325443],[93.643,29.11377881],[93.64,8.54335367]],[[93.781,44.53307284],[93.79,38.94119085],[93.791,27.66479],[93.796,11.04685765],[93.823,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155535604,[[93.78,245.79371874],[93.665,11.04685765],[93.65,10.66325443],[93.64,8.54335367],[93.638,29.11377881]],[[93.781,44.53307284],[93.79,38.94119085],[93.791,27.66479],[93.792,11.04685765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155535605,[[93.78,245.79371874],[93.665,11.04685765],[93.65,10.66325443],[93.64,8.54335367],[93.638,29.11377881]],[[93.781,44.53307284],[93.79,38.94119085],[93.791,27.66479],[93.792,11.04685765],[93.818,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155535808,[[93.78,245.79371874],[93.683,27.66479],[93.669,27.66479],[93.664,11.04685765],[93.65,10.66325443]],[[93.781,220.63307284],[93.79,38.94119085],[93.791,27.66479],[93.792,11.04685765],[93.818,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155536009,[[93.78,237.79371874],[93.683,27.66479],[93.669,27.66479],[93.663,11.04685765],[93.65,10.66325443]],[[93.781,220.63307284],[93.79,38.94119085],[93.791,38.71164765],[93.817,29.11377881],[93.852,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155536213,[[93.78,229.79371874],[93.683,27.66479],[93.669,27.66479],[93.666,11.04685765],[93.63,10.66496027]],[[93.781,229.19038594],[93.79,38.94119085],[93.791,27.66479],[93.803,29.11377881],[93.81,58.21256062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155536410,[[93.78,213.79371874],[93.683,27.66479],[93.669,27.66479],[93.666,11.04685765],[93.64,37.65713248]],[[93.781,229.19038594],[93.79,38.94119085],[93.791,27.66479],[93.803,29.11377881],[93.81,58.21256062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155536608,[[93.78,213.79371874],[93.683,27.66479],[93.669,27.66479],[93.665,11.04685765],[93.64,8.54335367]],[[93.781,229.19038594],[93.79,38.94119085],[93.791,27.66479],[93.802,29.11377881],[93.81,58.21256062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155536809,[[93.78,205.79371874],[93.669,27.66479],[93.665,11.04685765],[93.64,9.54335367],[93.63,10.66496027]],[[93.781,53.09038594],[93.79,38.94119085],[93.791,27.66479],[93.794,176.1],[93.802,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155537011,[[93.78,205.79371874],[93.671,11.04685765],[93.669,27.66479],[93.644,29.11377881],[93.64,9.54335367]],[[93.781,44.53307284],[93.784,11.22716906],[93.79,38.94119085],[93.791,27.66479],[93.794,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155537310,[[93.78,205.79371874],[93.676,11.04685765],[93.669,27.66479],[93.65,9.54169368],[93.649,29.11377881]],[[93.781,29.9300535],[93.789,11.22716906],[93.79,26.65814015],[93.791,27.66479],[93.81,58.21256062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155537511,[[93.78,205.79371874],[93.676,11.04685765],[93.67,1.0],[93.669,27.66479],[93.662,29.11377881]],[[93.781,29.9300535],[93.789,17.25138362],[93.79,10.65814015],[93.791,27.66479],[93.81,59.21256062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155537811,[[93.78,205.79371874],[93.733,27.66479],[93.719,27.66479],[93.702,11.04685765],[93.69,1.0]],[[93.789,6.02421456],[93.79,10.65814015],[93.8,27.66479],[93.81,42.63256062],[93.814,38.89195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155538213,[[93.78,205.79371874],[93.733,27.66479],[93.719,27.66479],[93.69,1.0]],[[93.789,6.02421456],[93.79,10.65814015],[93.8,27.66479],[93.81,42.63256062],[93.814,38.89195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155538214,[[93.78,205.79371874],[93.768,9.69],[93.733,27.66479],[93.719,27.66479],[93.708,11.04685765]],[[93.789,6.02421456],[93.79,10.65814015],[93.8,36.19396811],[93.81,42.63256062],[93.814,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155538514,[[93.78,205.79371874],[93.733,27.66479],[93.719,27.66479],[93.71,11.04685765],[93.683,29.11377881]],[[93.789,6.02421456],[93.79,10.65814015],[93.8,36.19396811],[93.81,42.63256062],[93.814,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155538715,[[93.78,205.79371874],[93.733,27.66479],[93.719,27.66479]],[[93.789,6.02421456],[93.79,10.65814015],[93.8,36.19396811],[93.81,42.63256062],[93.814,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155538716,[[93.78,205.79371874],[93.734,46.3221],[93.733,27.66479],[93.72,46.6956],[93.719,27.66479]],[[93.789,6.02421456],[93.79,10.65814015],[93.8,36.19396811],[93.81,42.63256062],[93.814,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155539113,[[93.78,205.79371874],[93.734,46.3221],[93.733,27.66479],[93.72,46.6956],[93.719,27.66479]],[[93.789,6.02421456],[93.8,36.19396811],[93.81,10.65643649],[93.814,27.66479],[93.823,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155539312,[[93.78,205.79371874],[93.734,46.3221],[93.733,27.66479],[93.72,46.6956],[93.719,27.66479]],[[93.789,6.02421456],[93.8,36.19396811],[93.81,10.65643649],[93.814,27.66479],[93.82,11.23241378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155539513,[[93.78,205.79371874],[93.734,46.3221],[93.733,27.66479],[93.72,46.6956],[93.719,27.66479]],[[93.789,6.02421456],[93.8,36.19396811],[93.814,27.66479],[93.82,11.23241378],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155539713,[[93.78,205.79371874],[93.734,46.3221],[93.733,27.66479],[93.72,46.6956],[93.719,27.66479]],[[93.789,6.02421456],[93.8,36.19396811],[93.814,27.66479],[93.82,11.23241378],[93.829,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155539914,[[93.78,205.79371874],[93.734,46.3221],[93.733,27.66479],[93.72,46.6956],[93.719,27.66479]],[[93.789,6.02421456],[93.8,36.19396811],[93.814,27.66479],[93.82,11.23241378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155539915,[[93.78,205.79371874],[93.734,46.3221],[93.733,27.66479],[93.72,46.6956],[93.719,27.66479]],[[93.789,6.02421456],[93.8,36.19396811],[93.81,10.65586872],[93.814,27.66479],[93.82,11.23241378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155540115,[[93.78,205.79371874],[93.734,46.3221],[93.733,27.66479],[93.72,46.6956],[93.719,27.66479]],[[93.789,6.02421456],[93.8,36.19396811],[93.81,10.65586872],[93.814,27.66479],[93.82,10.23241378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155540317,[[93.78,205.79371874],[93.734,46.3221],[93.733,27.66479],[93.72,47.6956],[93.719,27.66479]],[[93.789,6.02421456],[93.8,27.66479],[93.814,27.66479],[93.82,10.23241378],[93.851,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155540516,[[93.78,205.79371874],[93.734,46.3221],[93.733,27.66479],[93.73,10.65416578],[93.725,11.04685765]],[[93.789,6.02421456],[93.82,10.23241378],[93.83,10.65416578],[93.835,11.22716906],[93.85,42.61666311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155540718,[[93.78,205.79371874],[93.734,46.3221],[93.733,27.66479],[93.732,11.04685765],[93.73,10.65416578]],[[93.789,6.02421456],[93.82,10.23241378],[93.83,10.65416578],[93.843,11.22716906],[93.849,8.55344204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155540916,[[93.78,205.79371874],[93.734,46.3221],[93.733,38.71164765],[93.73,10.65416578],[93.71,52.1527352]],[[93.789,6.02421456],[93.82,10.23241378],[93.83,10.65416578],[93.843,11.22716906],[93.849,8.55344204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155541118,[[93.78,205.79371874],[93.734,46.3221],[93.733,38.71164765],[93.73,10.65416578],[93.72,47.6956]],[[93.789,6.02421456],[93.82,10.23241378],[93.83,10.65416578],[93.843,11.22716906],[93.849,8.55344204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155541319,[[93.78,205.79371874],[93.736,11.04685765],[93.734,46.3221],[93.733,27.66479],[93.73,10.65416578]],[[93.789,1.456e-05],[93.82,10.23241378],[93.83,10.65416578],[93.843,11.22716906],[93.849,8.55344204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155541517,[[93.78,205.79371874],[93.736,11.04685765],[93.734,46.3221],[93.733,27.66479],[93.71,38.6498509]],[[93.789,1.456e-05],[93.819,2.27289487],[93.82,10.23241378],[93.844,11.22716906],[93.849,8.55344204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155541720,[[93.78,205.79371874],[93.74,10.65246338],[93.739,11.04685765],[93.734,46.3221],[93.733,27.66479]],[[93.789,1.456e-05],[93.82,10.23241378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155541721,[[93.78,205.79371874],[93.74,10.65246338],[93.739,11.04685765],[93.734,46.3221],[93.733,27.66479]],[[93.789,1.456e-05],[93.82,10.23241378],[93.84,23.92915702],[93.847,11.22716906],[93.863,8.55344204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155541918,[[93.788,27.66479],[93.78,205.79371874],[93.775,27.66479],[93.74,10.65246338],[93.739,11.04685765]],[[93.789,1.456e-05],[93.82,10.23241378],[93.833,27.66479],[93.84,23.92915702],[93.847,38.89195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155542218,[[93.78,205.79371874],[93.741,11.04685765],[93.74,10.65246338],[93.73,1.0],[93.715,29.11377881]],[[93.82,10.23241378],[93.833,27.66479],[93.84,23.92915702],[93.845,11.22716906],[93.847,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155542419,[[93.78,214.36371874],[93.741,11.04685765],[93.74,10.65246338],[93.73,1.0],[93.714,29.11377881]],[[93.82,10.23241378],[93.833,27.66479],[93.84,23.92915702],[93.845,11.22716906],[93.847,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155542817,[[93.78,214.36371874],[93.741,11.04685765],[93.74,10.65246338],[93.73,1.0],[93.714,29.11377881]],[[93.788,6.02289164],[93.82,10.23241378],[93.833,27.66479],[93.84,23.92915702],[93.845,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155543018,[[93.78,214.36371874],[93.741,11.04685765],[93.74,10.65246338],[93.72,90.30545353],[93.714,29.11377881]],[[93.788,6.02289164],[93.82,10.23241378],[93.833,27.66479],[93.84,23.92915702],[93.845,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155543218,[[93.78,214.36371874],[93.74,21.69932103],[93.72,90.30545353],[93.714,29.11377881],[93.678,43.98954659]],[[93.788,6.02289164],[93.82,10.23241378],[93.833,27.66479],[93.84,23.92915702],[93.846,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155543417,[[93.78,214.36371874],[93.74,21.69932103],[93.72,90.30545353],[93.678,43.98954659]],[[93.788,6.02289164],[93.82,10.23241378],[93.833,27.66479],[93.84,23.92915702],[93.846,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155543418,[[93.78,214.36371874],[93.74,21.69932103],[93.72,90.30545353],[93.713,29.11377881],[93.678,43.98954659]],[[93.788,6.02289164],[93.82,10.23241378],[93.833,27.66479],[93.84,23.92915702],[93.846,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155543719,[[93.78,205.79371874],[93.74,21.69932103],[93.72,90.30545353],[93.713,29.11377881],[93.678,43.98954659]],[[93.788,6.02289164],[93.82,10.23241378],[93.833,27.66479],[93.84,23.92915702],[93.846,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155543920,[[93.78,205.79371874],[93.751,27.66479],[93.74,10.65246338],[93.739,11.04685765],[93.737,27.66479]],[[93.788,6.02289164],[93.812,27.66479],[93.82,10.23241378],[93.833,27.66479],[93.84,23.92915702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155544318,[[93.781,1.20448645],[93.78,205.79371874],[93.751,27.66479],[93.74,10.65246338],[93.739,11.04685765]],[[93.788,6.02289164],[93.812,27.66479],[93.82,10.23241378],[93.833,27.66479],[93.84,23.92915702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155544518,[[93.781,1.20448645],[93.78,205.79371874],[93.751,27.66479],[93.74,10.65246338]],[[93.788,6.02289164],[93.812,27.66479],[93.82,10.23241378],[93.833,27.66479],[93.84,23.92915702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155544519,[[93.781,1.20448645],[93.78,205.79371874],[93.751,27.66479],[93.74,10.65246338],[93.732,11.04685765]],[[93.788,6.02289164],[93.812,27.66479],[93.82,10.23241378],[93.833,27.66479],[93.839,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155544721,[[93.781,1.20448645],[93.78,205.79371874],[93.751,27.66479],[93.731,11.04685765],[93.72,46.6956]],[[93.788,6.02289164],[93.8,10.65700432],[93.81,9.52848895],[93.812,27.66479],[93.82,10.23241378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155544921,[[93.781,1.20448645],[93.78,205.79371874],[93.751,27.66479],[93.707,11.04685765],[93.681,29.11377881]],[[93.788,6.02289164],[93.79,1.0],[93.791,10.65927624],[93.81,8.52848895],[93.811,42.63710494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155545120,[[93.781,1.20448645],[93.78,205.79371874],[93.751,27.66479],[93.703,11.04685765],[93.682,48.0102]],[[93.788,6.02289164],[93.79,9.53036584],[93.811,11.22716906],[93.837,29.11377881],[93.907,73.7101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155545320,[[93.781,1.20448645],[93.78,205.79371874],[93.703,11.04685765],[93.682,48.0102],[93.656,16.32]],[[93.787,2.27334065],[93.788,6.02289164],[93.79,8.53036584],[93.8,1.0],[93.811,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155545521,[[93.781,1.20448645],[93.78,205.79371874],[93.696,11.04685765],[93.68,10.65984437],[93.67,30.11377881]],[[93.787,2.27334065],[93.788,6.02289164],[93.79,9.53036584],[93.791,10.65984437],[93.804,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155545722,[[93.78,191.46679906],[93.691,11.04685765],[93.68,10.65984437],[93.67,1.0],[93.664,29.11377881]],[[93.787,2.27334065],[93.788,6.02289164],[93.79,1.0],[93.791,10.65984437],[93.798,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155545922,[[93.78,191.46679906],[93.694,11.04685765],[93.681,27.66479],[93.68,10.65984437],[93.67,1.0]],[[93.781,55.32958],[93.787,2.27334065],[93.788,6.02289164],[93.79,1.0],[93.791,10.65984437]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155546122,[[93.78,191.46679906],[93.694,11.04685765],[93.681,27.66479],[93.68,10.65984437],[93.66,53.8891563]],[[93.781,55.32958],[93.787,2.27334065],[93.788,6.02289164],[93.79,1.0],[93.791,10.65984437]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155546322,[[93.78,181.22933755],[93.688,11.04685765],[93.681,27.66479],[93.68,10.65984437],[93.662,29.11377881]],[[93.781,55.32958],[93.787,2.27334065],[93.788,6.02289164],[93.79,1.0],[93.791,10.65984437]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155546522,[[93.78,181.22933755],[93.688,11.04685765],[93.681,27.66479],[93.68,10.65984437],[93.662,29.11377881]],[[93.781,55.32958],[93.788,6.02289164],[93.79,1.0],[93.791,10.65984437]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155546523,[[93.78,181.22933755],[93.688,11.04685765],[93.681,27.66479],[93.68,10.65984437],[93.67,1.0]],[[93.781,57.60292065],[93.788,6.02289164],[93.79,1.0],[93.791,10.65984437],[93.796,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155546723,[[93.78,181.22933755],[93.687,11.04685765],[93.681,27.66479],[93.68,10.65984437],[93.67,1.0]],[[93.781,57.60292065],[93.788,6.02289164],[93.79,1.0],[93.791,10.65984437],[93.796,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155546924,[[93.78,181.22933755],[93.687,11.04685765],[93.681,27.66479],[93.68,10.65984437],[93.67,1.0]],[[93.781,2.27334065],[93.788,6.02289164],[93.79,1.0],[93.791,10.65984437],[93.796,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155547123,[[93.78,181.22933755],[93.694,11.04685765],[93.69,1.0],[93.681,27.66479],[93.68,10.65984437]],[[93.787,2.27334065],[93.788,6.02289164],[93.791,10.65984437],[93.803,11.22716906],[93.81,21.83814667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155547327,[[93.78,181.22933755],[93.694,11.04685765],[93.69,1.0],[93.681,27.66479],[93.68,19.19938723]],[[93.787,2.27334065],[93.791,10.65984437],[93.803,11.22716906],[93.81,21.83814667],[95.278,11.73345978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155547529,[[93.78,181.22933755],[93.704,11.04685765],[93.69,1.0],[93.681,27.66479],[93.68,19.19938723]],[[93.791,10.65984437],[93.81,13.2807094],[93.813,11.22716906],[93.839,29.11377881],[93.874,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155547732,[[93.78,181.22933755],[93.708,11.04685765],[93.69,1.0],[93.682,29.11377881],[93.681,27.66479]],[[93.791,10.65984437],[93.81,13.2807094],[93.817,11.22716906],[93.844,29.11377881],[93.879,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155547930,[[93.78,181.17367606],[93.724,27.66479],[93.71,27.66479],[93.706,11.04685765],[93.7,1.0]],[[93.788,27.66479],[93.791,10.65984437],[93.81,13.2807094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155547931,[[93.78,181.17367606],[93.724,27.66479],[93.71,27.66479],[93.706,11.04685765],[93.7,1.0]],[[93.788,27.66479],[93.79,2.27292445],[93.791,10.65984437],[93.802,27.66479],[93.81,13.2807094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155548131,[[93.78,181.17367606],[93.724,27.66479],[93.71,27.66479],[93.707,45.8054],[93.705,11.04685765]],[[93.788,27.66479],[93.79,2.27292445],[93.791,10.65984437],[93.802,27.66479],[93.81,13.2807094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155548332,[[93.78,181.17367606],[93.724,27.66479],[93.72,1.0],[93.711,45.7027],[93.71,27.66479]],[[93.788,27.66479],[93.791,10.65984437],[93.802,27.66479],[93.81,12.2807094],[93.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155548532,[[93.78,181.17367606],[93.724,27.66479],[93.711,45.7027],[93.71,28.66479],[93.7,8.53781485]],[[93.84,1.0],[93.86,28.41374606],[93.87,15.0],[93.982,43.87970703],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155548734,[[93.781,1.20440355],[93.78,181.17367606],[93.73,10.65416578],[93.724,27.66479],[93.723,11.04685765]],[[93.832,11.22716906],[93.839,2.27243188],[93.84,1.0],[93.85,42.61666311],[93.859,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155548932,[[93.781,1.20440355],[93.78,181.17367606],[93.73,10.65416578],[93.726,11.04685765],[93.724,27.66479]],[[93.835,11.22716906],[93.839,2.27243188],[93.84,1.0],[93.849,8.55447315],[93.85,42.61666311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155549333,[[93.781,1.20440355],[93.78,181.17367606],[93.73,11.65416578],[93.726,11.04685765],[93.724,27.66479]],[[93.835,11.22716906],[93.839,2.27243188],[93.84,1.0],[93.849,8.55447315],[93.85,42.61666311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155549632,[[93.781,1.20440355],[93.78,181.17367606],[93.73,11.65416578],[93.726,11.04685765],[93.724,27.66479]],[[93.787,6.02413887],[93.835,11.22716906],[93.839,2.27243188],[93.84,1.0],[93.849,8.55447315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155549932,[[93.781,1.20440355],[93.78,181.17367606],[93.753,27.66479],[93.73,10.65416578],[93.724,27.66479]],[[93.787,6.02413887],[93.825,27.66479],[93.832,11.22716906],[93.839,27.66479],[93.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155550335,[[93.781,1.20440355],[93.78,181.17367606],[93.753,27.66479],[93.73,10.65416578],[93.724,27.66479]],[[93.787,6.02413887],[93.825,27.66479],[93.83,11.22716906],[93.838,8.55447315],[93.839,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155550535,[[93.781,1.20440355],[93.78,181.17367606],[93.753,27.66479],[93.73,10.65416578],[93.725,11.04685765]],[[93.787,6.02413887],[93.825,27.66479],[93.838,8.55447315],[93.839,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155550536,[[93.781,1.20440355],[93.78,181.17367606],[93.753,27.66479],[93.73,10.65416578],[93.725,11.04685765]],[[93.787,6.02413887],[93.825,27.66479],[93.834,11.22716906],[93.838,8.55447315],[93.839,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155550735,[[93.781,1.20440355],[93.78,181.17367606],[93.753,27.66479],[93.73,10.65416578],[93.725,11.04685765]],[[93.787,6.02413887],[93.825,27.66479],[93.833,11.22716906],[93.838,8.55447315],[93.839,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155551037,[[93.781,1.20440355],[93.78,181.17367606],[93.753,27.66479],[93.73,10.65416578],[93.725,11.04685765]],[[93.787,6.02413887],[93.825,27.66479],[93.83,1.0],[93.833,11.22716906],[93.838,8.55447315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155551236,[[93.781,1.20440355],[93.78,181.17367606],[93.753,27.66479]],[[93.787,6.02413887],[93.825,27.66479],[93.838,8.55447315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155551237,[[93.781,1.20440355],[93.78,181.17367606],[93.753,27.66479],[93.715,11.04685765],[93.67,10.24840872]],[[93.787,6.02413887],[93.81,1.0],[93.823,11.22716906],[93.825,27.66479],[93.838,8.55447315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155551436,[[93.781,1.20440355],[93.78,181.17367606],[93.753,27.66479],[93.715,11.04685765],[93.7,10.65700432]],[[93.787,6.02413887],[93.8,20.18643992],[93.82,42.62801726],[93.823,11.22716906],[93.825,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155551638,[[93.781,1.20440355],[93.78,181.17367606],[93.706,11.04685765],[93.7,10.65700432],[93.679,29.11377881]],[[93.787,6.02413887],[93.8,19.18643992],[93.81,1.0],[93.814,11.22716906],[93.819,8.55447315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155551835,[[93.781,1.20440355],[93.78,181.17367606],[93.706,11.04685765],[93.69,20.90447725],[93.68,30.11377881]],[[93.787,6.02413887],[93.79,10.65870816],[93.8,8.5294356],[93.81,43.63483266],[93.815,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155552035,[[93.781,1.20440355],[93.78,181.17367606],[93.743,27.66479],[93.729,27.66479],[93.706,11.04685765]],[[93.787,6.02413887],[93.79,10.65870816],[93.795,27.66479],[93.8,8.5294356],[93.81,43.63483266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155552238,[[93.781,1.20440355],[93.78,181.17367606],[93.706,11.04685765],[93.7,1.0],[93.69,20.90447725]],[[93.787,6.02413887],[93.79,10.65870816],[93.795,27.66479],[93.8,8.5294356],[93.81,42.63483266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155552638,[[93.781,1.20440355],[93.78,181.17367606],[93.707,56.85225765],[93.7,1.0],[93.69,20.90447725]],[[93.787,6.02413887],[93.79,10.65870816],[93.795,27.66479],[93.8,8.5294356],[93.81,42.63483266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155552839,[[93.781,1.20440355],[93.78,181.17367606],[93.707,45.8054],[93.706,11.04685765],[93.7,1.0]],[[93.787,6.02413887],[93.79,10.65870816],[93.795,27.66479],[93.8,8.5294356],[93.81,42.63483266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155553039,[[93.78,180.47807961],[93.707,45.8054],[93.706,11.04685765],[93.7,1.0],[93.54,45.32]],[[93.787,6.02413887],[93.79,10.65870816],[93.795,27.66479],[93.8,8.5294356],[93.81,42.63483266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155553242,[[93.78,169.27807961],[93.707,45.8054],[93.706,11.04685765],[93.7,1.0],[93.54,45.32]],[[93.787,6.02413887],[93.79,10.65870816],[93.795,27.66479],[93.8,8.5294356],[93.81,42.63483266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155553439,[[93.78,169.27807961],[93.71,1.0],[93.707,56.85225765],[93.61,73.7101446],[93.575,93.39571168]],[[93.787,6.02413887],[93.79,10.65870816],[93.795,27.66479],[93.8,8.5294356],[93.81,42.63483266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155553640,[[93.782,1.20440596],[93.78,169.27807961],[93.71,1.0],[93.707,45.8054],[93.706,11.04685765]],[[93.787,6.02413887],[93.79,10.65870816],[93.795,27.66479],[93.8,8.5294356],[93.81,42.63483266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155553841,[[93.782,1.20440596],[93.78,169.27807961],[93.71,1.0],[93.707,56.85225765],[93.681,29.11377881]],[[93.787,6.02413887],[93.79,10.65870816],[93.795,27.66479],[93.8,8.5294356],[93.81,42.63483266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155554039,[[93.782,1.20440596],[93.78,169.27807961],[93.724,27.66479],[93.72,1.0],[93.71,36.20173842]],[[93.79,10.65870816],[93.795,27.66479],[93.8,8.5294356],[93.81,42.63483266],[93.82,10.23281457]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155554243,[[93.78,163.14248557],[93.724,27.66479],[93.72,1.0],[93.71,36.20173842],[93.707,45.8054]],[[93.789,2.27331797],[93.79,10.65870816],[93.795,27.66479],[93.8,8.5294356],[93.81,42.63483266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155554440,[[93.78,163.14248557],[93.724,27.66479],[93.71,37.20173842],[93.707,45.8054]],[[93.789,2.27331797],[93.79,10.65870816],[93.795,27.66479],[93.8,8.5294356],[93.81,42.63483266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155554644,[[93.78,163.14248557],[93.73,1.0],[93.724,27.66479],[93.71,36.20173842],[93.707,56.85225765]],[[93.789,2.27331797],[93.79,10.65870816],[93.795,27.66479],[93.81,42.63483266],[93.814,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155554942,[[93.78,163.14248557],[93.73,1.0],[93.724,27.66479],[93.711,56.74955765],[93.71,36.20173842]],[[93.79,10.65870816],[93.795,27.66479],[93.81,42.63483266],[93.819,11.22716906],[93.846,136.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155555144,[[93.78,163.14248557],[93.73,1.0],[93.724,27.66479],[93.713,11.04685765],[93.711,45.7027]],[[93.79,10.65870816],[93.81,42.63483266],[93.82,21.45998363],[93.846,107.0],[93.847,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155555548,[[93.78,163.14248557],[93.73,1.0],[93.724,27.66479],[93.713,11.04685765],[93.711,45.7027]],[[93.79,10.65870816],[93.81,42.63483266],[93.82,21.45998363],[93.832,15.8],[93.846,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155555744,[[93.78,163.14248557],[93.74,1.0],[93.724,27.66479],[93.713,11.04685765],[93.711,45.7027]],[[93.81,10.65643649],[93.82,10.23281457],[93.821,11.22716906],[93.864,176.1],[93.883,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155555943,[[93.78,163.14248557],[93.74,1.0],[93.724,27.66479],[93.711,45.7027]],[[93.81,10.65643649],[93.82,10.23281457],[93.821,11.22716906],[93.864,176.1],[93.883,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155555944,[[93.78,163.14248557],[93.74,1.0],[93.724,27.66479],[93.72,8.53596429],[93.719,11.04685765]],[[93.809,2.27282315],[93.81,10.65643649],[93.82,10.23281457],[93.827,11.22716906],[93.83,42.62574595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155556145,[[93.78,163.14248557],[93.724,27.66479],[93.72,8.53596429],[93.719,11.04685765]],[[93.809,2.27282315],[93.81,10.65643649],[93.82,10.23281457],[93.827,11.22716906],[93.83,42.62574595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155556146,[[93.78,163.14248557],[93.73,1.0],[93.724,27.66479],[93.72,8.53596429],[93.719,11.04685765]],[[93.809,2.27282315],[93.81,10.65643649],[93.82,10.23281457],[93.827,11.22716906],[93.83,42.62574595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155556346,[[93.78,163.14248557],[93.724,27.66479],[93.722,11.04685765],[93.72,9.53596429],[93.696,29.11377881]],[[93.809,2.27282315],[93.81,10.65643649],[93.82,10.23281457],[93.83,53.85291501],[93.857,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155556545,[[93.78,163.14248557],[93.724,27.66479],[93.72,9.53596429],[93.716,11.04685765],[93.69,71.73952476]],[[93.809,2.27282315],[93.81,10.65643649],[93.82,10.23281457],[93.825,38.89195906],[93.83,42.62574595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155556748,[[93.78,163.14248557],[93.73,1.0],[93.724,27.66479],[93.72,8.53596429],[93.715,11.04685765]],[[93.809,2.27282315],[93.81,10.65643649],[93.82,10.23281457],[93.823,11.22716906],[93.824,8.55637068]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155556945,[[93.78,163.14248557],[93.73,1.0],[93.724,27.66479],[93.72,8.53596429],[93.717,11.04685765]],[[93.809,2.27282315],[93.81,10.65643649],[93.82,10.23281457],[93.826,11.22716906],[93.852,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155557245,[[93.78,163.14248557],[93.73,1.0],[93.724,27.66479],[93.72,8.53596429],[93.716,11.04685765]],[[93.809,2.27282315],[93.81,10.65643649],[93.82,10.23281457],[93.824,11.22716906],[93.851,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155557445,[[93.78,163.14248557],[93.724,27.66479],[93.72,9.53596429],[93.716,11.04685765]],[[93.809,2.27282315],[93.81,10.65643649],[93.82,10.23281457],[93.824,11.22716906],[93.851,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155557650,[[93.78,163.14248557],[93.724,27.66479],[93.72,9.53596429],[93.718,11.04685765],[93.692,29.11377881]],[[93.809,2.27282315],[93.81,10.65643649],[93.82,10.23281457],[93.826,11.22716906],[93.853,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155557845,[[93.78,163.14248557],[93.724,27.66479],[93.72,9.53596429],[93.718,11.04685765],[93.692,29.11377881]],[[93.809,2.27282315],[93.81,10.65643649],[93.82,18.76009769],[93.826,11.22716906],[93.852,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155558146,[[93.781,1.20461422],[93.78,157.64248557],[93.739,27.66479],[93.724,27.66479],[93.72,20.58282194]],[[93.783,27.66479],[93.809,2.27282315],[93.81,10.65643649],[93.82,18.76009769],[93.828,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155558348,[[93.781,1.20461422],[93.78,157.64248557],[93.739,27.66479],[93.724,27.66479],[93.72,9.53596429]],[[93.81,10.65643649],[93.82,18.76009769],[93.825,38.89195906],[93.852,29.11377881],[93.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155558547,[[93.781,1.20461422],[93.78,157.64248557],[93.739,27.66479],[93.73,1.0],[93.724,27.66479]],[[93.81,19.1848312],[93.82,10.23281457],[93.825,38.89195906],[93.852,29.11377881],[93.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155558746,[[93.781,1.20461422],[93.78,157.64248557],[93.739,27.66479],[93.73,1.0],[93.724,27.66479]],[[93.809,2.27291106],[93.81,19.1848312],[93.82,10.23281457],[93.825,38.89195906],[93.852,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155559146,[[93.781,1.20461422],[93.78,157.64248557],[93.74,1.0],[93.739,27.66479],[93.724,27.66479]],[[93.809,2.27291106],[93.81,19.1848312],[93.82,10.23281457],[93.825,38.89195906],[93.852,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155559348,[[93.781,1.20461422],[93.78,157.64248557],[93.74,9.53355587],[93.739,27.66479],[93.724,27.66479]],[[93.825,38.89195906],[93.852,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155559349,[[93.781,1.20461422],[93.78,157.64248557],[93.74,9.53355587],[93.739,27.66479],[93.724,27.66479]],[[93.825,11.22716906],[93.852,29.11377881],[93.86,13.27374606],[93.884,176.1],[93.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155559550,[[93.781,1.20461422],[93.78,157.64248557],[93.74,8.53355587],[93.739,38.71164765],[93.724,27.66479]],[[93.847,11.22716906],[93.86,13.27374606],[93.863,16.26],[93.873,29.11377881],[93.883,20.98441163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155559748,[[93.781,1.20461422],[93.78,157.64248557],[93.741,11.04685765],[93.74,8.53355587],[93.739,27.66479]],[[93.85,11.22716906],[93.86,13.27374606],[93.863,16.26],[93.875,176.1],[93.876,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155559947,[[93.781,1.20461422],[93.78,157.64248557],[93.765,27.66479],[93.74,8.53355587],[93.739,27.66479]],[[93.835,27.66479],[93.841,11.22716906],[93.849,27.66479],[93.86,13.27374606],[93.863,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155560148,[[93.781,1.20461422],[93.78,157.64248557],[93.766,46.5735],[93.765,27.66479],[93.74,8.53355587]],[[93.835,27.66479],[93.841,11.22716906],[93.849,27.66479],[93.85,1.0],[93.86,12.27374606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155560346,[[93.781,1.20461422],[93.78,157.64248557],[93.766,46.5735],[93.765,27.66479],[93.74,19.18715412]],[[93.835,27.66479],[93.84,21.88076731],[93.848,8.55434235],[93.849,27.66479],[93.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155560748,[[93.781,1.20461422],[93.78,157.64248557],[93.74,10.65359825],[93.732,11.04685765],[93.72,43.61439301]],[[93.835,27.66479],[93.84,21.88076731],[93.848,8.55434235],[93.849,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155560749,[[93.781,1.20461422],[93.78,157.64248557],[93.74,10.65359825],[93.732,11.04685765],[93.72,43.61439301]],[[93.835,27.66479],[93.84,33.11167242],[93.848,8.55434235],[93.849,27.66479],[93.86,42.61439301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155560950,[[93.781,1.20461422],[93.78,157.64248557],[93.74,10.65359825],[93.732,11.04685765],[93.72,42.61439301]],[[93.835,27.66479],[93.84,33.11167242],[93.848,8.55434235],[93.849,27.66479],[93.86,42.61439301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155561150,[[93.781,1.20461422],[93.78,157.64248557],[93.74,10.65359825],[93.729,11.04685765],[93.72,43.61439301]],[[93.834,11.22716906],[93.835,27.66479],[93.839,8.55434235],[93.84,21.88450336],[93.849,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155561352,[[93.781,1.20461422],[93.78,157.64248557],[93.74,57.10719825],[93.729,11.04685765],[93.72,52.14991203]],[[93.834,11.22716906],[93.835,27.66479],[93.839,8.55434235],[93.84,21.88450336],[93.849,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155561651,[[93.781,1.20461422],[93.78,157.64248557],[93.74,57.10719825],[93.73,1.0],[93.729,11.04685765]],[[93.834,11.22716906],[93.835,27.66479],[93.839,8.55434235],[93.84,21.88450336],[93.849,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155561852,[[93.781,1.20461422],[93.78,157.64248557],[93.74,57.10719825],[93.73,12.04685765],[93.704,29.11377881]],[[93.835,27.66479],[93.836,11.22716906],[93.839,8.55434235],[93.84,21.88450336],[93.849,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155562051,[[93.781,1.20461422],[93.78,157.64248557],[93.74,57.10719825],[93.738,27.66479],[93.729,11.04685765]],[[93.811,27.66479],[93.835,38.89195906],[93.839,8.55434235],[93.84,21.88450336],[93.861,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155562252,[[93.781,1.20461422],[93.78,157.64248557],[93.74,57.10719825],[93.738,27.66479],[93.729,11.04685765]],[[93.811,27.66479],[93.83,1.0],[93.835,38.89195906],[93.839,8.55434235],[93.84,20.88450336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155562453,[[93.78,157.64248557],[93.74,58.10719825],[93.738,27.66479],[93.729,11.04685765],[93.72,51.14998997]],[[93.811,27.66479],[93.83,1.0],[93.835,38.89195906],[93.84,20.88450336],[93.931,73.7101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155562652,[[93.782,1.20452027],[93.78,157.64248557],[93.74,58.10719825],[93.738,27.66479],[93.728,11.04685765]],[[93.811,27.66479],[93.83,1.0],[93.834,11.22716906],[93.835,27.66479],[93.84,20.88450336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155562853,[[93.782,1.20452027],[93.78,157.64248557],[93.741,53.4739],[93.74,58.10719825],[93.738,27.66479]],[[93.811,27.66479],[93.83,1.0],[93.834,11.22716906],[93.835,27.66479],[93.84,20.88450336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155563553,[[93.782,1.20452027],[93.78,157.64248557],[93.741,53.4739],[93.74,58.10719825],[93.738,27.66479]],[[93.83,1.0],[93.834,11.22716906],[93.835,27.66479],[93.84,20.88450336],[93.93,36.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155563754,[[93.782,1.20452027],[93.78,157.64248557],[93.741,53.4739],[93.74,58.10719825],[93.738,27.66479]],[[93.83,1.0],[93.834,11.22716906],[93.835,27.66479],[93.84,20.88450336],[93.895,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155563955,[[93.782,1.20452027],[93.78,157.64248557],[93.761,27.66479],[93.741,53.4739],[93.74,58.10719825]],[[93.83,1.0],[93.835,27.66479],[93.837,11.22716906],[93.839,8.55689603],[93.84,20.88450336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155564356,[[93.782,1.20452027],[93.78,157.64248557],[93.727,11.04685765],[93.72,8.53559696],[93.71,10.65757221]],[[93.81,10.65757221],[93.82,1.0],[93.83,42.63028882],[93.833,11.22716906],[93.835,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155564556,[[93.782,1.20452027],[93.78,157.64248557],[93.727,11.04685765],[93.69,20.9050878],[93.68,1.0]],[[93.79,11.65927624],[93.81,42.63710494],[93.819,176.1],[93.82,22.51224738],[93.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155564756,[[93.78,148.61000984],[93.705,11.04685765],[93.69,10.65927624],[93.68,1.0],[93.679,29.11377881]],[[93.79,11.65927624],[93.809,176.1],[93.81,57.63710494],[93.811,11.22716906],[93.82,12.27939124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155564958,[[93.78,136.82220984],[93.695,11.04685765],[93.69,10.65927624],[93.68,1.0],[93.669,29.11377881]],[[93.79,10.65927624],[93.798,11.22716906],[93.808,8.56343426],[93.81,42.63710494],[93.82,12.27939124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155565156,[[93.78,96.43590984],[93.692,11.04685765],[93.69,11.65927624],[93.666,29.11377881],[93.631,43.98954659]],[[93.79,11.65927624],[93.796,12.05],[93.798,11.22716906],[93.809,8.56343426],[93.81,57.63710494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155565356,[[93.78,88.53590984],[93.692,11.04685765],[93.69,11.65927624],[93.666,29.11377881],[93.655,52.8967]],[[93.79,11.65927624],[93.795,11.22716906],[93.796,12.05],[93.809,8.56343426],[93.81,57.63710494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155565557,[[93.78,88.53590984],[93.692,11.04685765],[93.69,11.65927624],[93.666,29.11377881],[93.655,52.8967]],[[93.79,10.65927624],[93.796,23.27716906],[93.8,1.0],[93.809,8.56343426],[93.81,42.63710494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155565758,[[93.78,88.53590984],[93.692,11.04685765],[93.69,11.65927624],[93.666,29.11377881],[93.655,52.8967]],[[93.79,10.65927624],[93.796,11.22716906],[93.8,1.0],[93.809,8.56343426],[93.81,42.63710494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155565956,[[93.78,88.53590984],[93.702,27.66479],[93.694,11.04685765],[93.69,11.65927624],[93.688,27.66479]],[[93.781,55.32958],[93.79,10.65927624],[93.794,11.22716906],[93.809,8.56343426],[93.81,43.63710494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155566156,[[93.78,88.53590984],[93.702,27.66479],[93.694,11.04685765],[93.69,20.19802493],[93.688,27.66479]],[[93.781,55.32958],[93.79,10.65927624],[93.794,11.22716906],[93.809,8.56343426],[93.81,43.63710494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155566357,[[93.78,88.53590984],[93.702,27.66479],[93.7,1.0],[93.695,11.04685765],[93.69,10.65927624]],[[93.781,55.32958],[93.79,10.65927624],[93.796,11.22716906],[93.81,43.63710494],[93.822,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155566564,[[93.78,88.53590984],[93.703,51.6683],[93.702,27.66479],[93.7,1.0],[93.695,11.04685765]],[[93.781,55.32958],[93.79,10.65927624],[93.796,11.22716906],[93.81,43.63710494],[93.822,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155566959,[[93.78,88.53590984],[93.71,1.0],[93.703,51.6683],[93.702,27.66479],[93.695,11.04685765]],[[93.781,55.32958],[93.79,10.65927624],[93.796,11.22716906],[93.81,42.63710494],[93.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155567158,[[93.78,88.53590984],[93.703,51.6683],[93.702,27.66479]],[[93.79,10.65927624],[93.796,11.22716906],[93.81,42.63710494],[93.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155567159,[[93.783,1.20441549],[93.78,88.53590984],[93.73,10.65530101],[93.716,11.04685765],[93.703,51.6683]],[[93.811,11.22716906],[93.83,11.65530101],[93.837,29.11377881],[93.85,57.62120405],[93.873,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155567359,[[93.783,1.20441549],[93.78,88.53590984],[93.73,10.65530101],[93.728,11.04685765],[93.72,1.0]],[[93.823,11.22716906],[93.83,11.65530101],[93.849,37.68335382],[93.85,57.62120405],[93.885,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155567559,[[93.783,1.20441549],[93.78,88.53590984],[93.73,10.65530101],[93.728,11.04685765],[93.72,1.0]],[[93.823,11.22716906],[93.83,10.65530101],[93.84,1.0],[93.849,37.68335382],[93.85,42.62120405]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155567760,[[93.783,1.20441549],[93.78,88.53590984],[93.73,22.70215866],[93.704,29.11377881],[93.702,27.66479]],[[93.825,11.22716906],[93.83,10.65530101],[93.84,1.0],[93.849,8.56957501],[93.85,42.62120405]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155567963,[[93.783,1.20441549],[93.78,88.53590984],[93.777,27.66479],[93.763,27.66479],[93.75,1.0]],[[93.825,11.22716906],[93.849,8.56957501],[93.85,1.0],[93.861,27.66479],[93.884,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155568160,[[93.783,1.20441549],[93.78,88.53590984],[93.777,27.66479],[93.763,27.66479],[93.75,1.0]],[[93.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155568161,[[93.783,1.20441549],[93.78,88.53590984],[93.777,27.66479],[93.763,27.66479],[93.76,1.0]],[[93.84,11.22716906],[93.85,10.65303079],[93.86,8.56957501],[93.866,29.11377881],[93.87,43.61212315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155568360,[[93.783,1.20441549],[93.78,88.53590984],[93.777,27.66479],[93.763,27.66479],[93.76,1.0]],[[93.849,11.22716906],[93.85,10.65303079],[93.866,29.11377881],[93.869,8.56957501],[93.87,43.61212315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155568562,[[93.783,1.20441549],[93.78,88.53590984],[93.777,27.66479],[93.763,27.66479],[93.76,1.0]],[[93.829,6.02254802],[93.849,11.22716906],[93.85,10.65303079],[93.869,8.56957501],[93.87,43.61212315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155569061,[[93.783,1.20441549],[93.78,88.53590984],[93.777,27.66479],[93.77,1.0],[93.763,27.66479]],[[93.829,6.02254802],[93.85,21.88019985],[93.869,8.56957501],[93.87,43.61212315],[93.947,73.7101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155569261,[[93.783,1.20441549],[93.78,88.53590984],[93.777,27.66479],[93.77,1.0],[93.763,27.66479]],[[93.829,6.02254802],[93.85,10.65303079],[93.851,11.22716906],[93.869,8.56957501],[93.87,43.61212315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155569565,[[93.783,1.20441549],[93.78,88.53590984],[93.777,27.66479],[93.763,27.66479],[93.76,1.0]],[[93.829,6.02254802],[93.85,10.65303079],[93.851,11.22716906],[93.869,8.56957501],[93.87,43.61212315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155569861,[[93.783,1.20441549],[93.78,88.53590984],[93.777,27.66479],[93.77,1.0],[93.763,27.66479]],[[93.85,21.88019985],[93.869,8.56957501],[93.87,43.61212315],[93.876,29.11377881],[93.912,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155570162,[[93.783,1.20441549],[93.78,88.53590984],[93.777,27.66479]],[[93.85,21.88019985],[93.869,8.56957501],[93.87,43.61212315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155570163,[[93.816,27.66479],[93.783,1.20441549],[93.78,88.53590984],[93.777,27.66479],[93.76,1.0]],[[93.847,11.22716906],[93.85,10.65303079],[93.86,1.0],[93.869,8.56957501],[93.87,42.61212315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155570563,[[93.816,27.66479],[93.783,1.20441549],[93.78,88.53590984],[93.777,27.66479],[93.77,1.0]],[[93.845,11.22716906],[93.85,10.65303079],[93.869,8.56957501],[93.87,43.61212315],[93.871,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155570762,[[93.816,27.66479],[93.783,1.20441549],[93.78,88.53590984],[93.777,27.66479],[93.77,1.0]],[[93.85,10.65303079],[93.852,11.22716906],[93.869,8.56957501],[93.87,43.61212315],[93.878,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155570962,[[93.816,27.66479],[93.783,1.20441549],[93.78,88.53590984],[93.777,27.66479],[93.77,1.0]],[[93.85,10.65303079],[93.852,11.22716906],[93.869,8.56957501],[93.87,43.61212315],[93.879,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155571263,[[93.816,27.66479],[93.783,1.20441549],[93.78,88.53590984],[93.777,27.66479],[93.77,1.0]],[[93.85,10.65303079],[93.869,8.56957501],[93.87,43.61212315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155571264,[[93.816,27.66479],[93.783,1.20441549],[93.78,88.53590984],[93.777,27.66479],[93.77,1.0]],[[93.85,10.65303079],[93.857,11.22716906],[93.869,8.56957501],[93.87,43.61212315],[93.883,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155571465,[[93.816,27.66479],[93.783,1.20441549],[93.78,88.53590984],[93.777,27.66479],[93.77,1.0]],[[93.85,10.65303079],[93.869,8.56957501],[93.87,43.61212315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155571466,[[93.816,27.66479],[93.783,1.20441549],[93.78,88.53590984],[93.777,27.66479],[93.77,1.0]],[[93.85,10.65303079],[93.853,11.22716906],[93.869,8.56957501],[93.87,43.61212315],[93.879,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155571663,[[93.816,27.66479],[93.78,88.53590984],[93.777,27.66479],[93.77,1.0],[93.76,8.53205276]],[[93.85,10.65303079],[93.853,11.22716906],[93.869,8.56957501],[93.87,43.61212315],[93.879,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155571867,[[93.816,27.66479],[93.81,1.0],[93.78,108.91985345],[93.777,27.66479],[93.77,15.0]],[[93.858,11.22716906],[93.869,8.56957501],[93.88,10.64906022],[93.885,29.11377881],[93.9,52.82046968]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155572069,[[93.857,27.66479],[93.854,27.66479],[93.8,1.0],[93.78,108.91985345],[93.771,11.04685765]],[[93.872,11.22716906],[93.88,10.64906022],[93.899,37.68335382],[93.9,42.59624088],[93.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155572269,[[93.857,27.66479],[93.854,27.66479],[93.81,1.0],[93.78,108.91985345],[93.771,11.04685765]],[[93.878,11.22716906],[93.88,10.64906022],[93.899,8.56957501],[93.9,42.59624088],[93.904,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155572566,[[93.857,27.66479],[93.854,27.66479],[93.81,1.0],[93.78,108.91985345]],[[93.899,8.56957501],[93.9,42.59624088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155572567,[[93.857,27.66479],[93.854,27.66479],[93.81,1.0],[93.8,10.64735945],[93.78,151.9070887]],[[93.886,11.22716906],[93.899,8.56957501],[93.9,10.64735945],[93.912,29.11377881],[93.92,56.01900689]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155572767,[[93.857,27.66479],[93.854,27.66479],[93.81,1.0],[93.8,10.64735945],[93.782,11.04685765]],[[93.889,11.22716906],[93.9,10.64735945],[93.915,29.11377881],[93.919,8.56957501],[93.92,43.58943782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155572967,[[93.857,27.66479],[93.854,27.66479],[93.81,1.0],[93.801,104.787],[93.8,10.64735945]],[[93.889,11.22716906],[93.9,10.64735945],[93.915,29.11377881],[93.919,8.56957501],[93.92,43.58943782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155573167,[[93.857,27.66479],[93.854,27.66479],[93.801,104.787],[93.8,10.64735945]],[[93.9,10.64735945],[93.915,29.11377881],[93.919,8.56957501],[93.92,43.58943782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155573168,[[93.857,27.66479],[93.854,27.66479],[93.83,1.0],[93.82,10.64509261],[93.801,104.787]],[[93.893,11.22716906],[93.919,37.68335382],[93.92,10.64509261],[93.925,16.2],[93.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155573368,[[93.857,27.66479],[93.854,27.66479],[93.83,1.0],[93.82,10.64509261],[93.81,8.52782316]],[[93.905,11.22716906],[93.92,10.64509261],[93.93,1.0],[93.931,29.11377881],[93.939,20.99914408]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155573573,[[93.857,27.66479],[93.854,27.66479],[93.83,1.0],[93.82,10.64509261],[93.81,8.52782316]],[[93.908,11.22716906],[93.92,10.64509261],[93.93,1.0],[93.931,29.11377881],[93.939,20.99914408]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155573768,[[93.857,27.66479],[93.854,27.66479],[93.83,1.0],[93.82,10.64509261],[93.81,8.52782316]],[[93.908,11.22716906],[93.92,10.64509261],[93.93,1.0],[93.934,29.11377881],[93.939,20.99914408]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155573967,[[93.896,27.66479],[93.857,27.66479],[93.83,1.0],[93.82,10.64509261],[93.81,8.52782316]],[[93.912,11.22716906],[93.92,10.64509261],[93.93,1.0],[93.938,29.11377881],[93.939,8.56957501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155574167,[[93.896,18.63950981],[93.858,52.0632],[93.857,27.66479],[93.83,1.0],[93.82,10.64509261]],[[93.92,10.64509261],[93.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155574168,[[93.896,18.63950981],[93.858,52.0632],[93.857,27.66479],[93.83,1.0],[93.82,10.64509261]],[[93.913,11.22716906],[93.92,10.64509261],[93.93,1.0],[93.937,8.56957501],[93.94,71.69414926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155574367,[[93.896,18.63950981],[93.858,52.0632],[93.857,27.66479],[93.83,1.0],[93.82,10.64509261]],[[93.918,11.22716906],[93.92,10.64509261],[93.928,15.78],[93.93,1.0],[93.939,8.56957501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155574767,[[93.896,18.63950981],[93.858,52.0632],[93.857,27.66479],[93.83,1.0],[93.82,10.64509261]],[[93.917,11.22716906],[93.92,10.64509261],[93.928,15.78],[93.93,1.0],[93.939,8.56957501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155574969,[[93.858,52.0632],[93.857,27.66479],[93.83,1.0],[93.82,10.64509261],[93.788,11.04685765]],[[93.914,11.22716906],[93.92,10.64509261],[93.928,15.78],[93.93,1.0],[93.939,8.56957501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155575168,[[93.858,52.0632],[93.857,27.66479],[93.83,1.0],[93.82,10.64509261],[93.787,11.04685765]],[[93.913,11.22716906],[93.92,10.64509261],[93.928,15.78],[93.93,1.0],[93.939,8.56957501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155575367,[[93.858,52.0632],[93.857,27.66479],[93.82,11.64509261],[93.787,11.04685765]],[[93.917,11.22716906],[93.92,10.64509261],[93.928,15.78],[93.93,1.0],[93.939,8.56957501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155575567,[[93.858,60.4732],[93.857,27.66479],[93.83,1.0],[93.82,10.64509261],[93.785,11.04685765]],[[93.917,11.22716906],[93.92,10.64509261],[93.928,15.78],[93.93,1.0],[93.939,8.56957501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155575767,[[93.858,60.4732],[93.857,27.66479],[93.83,1.0],[93.82,10.64509261],[93.787,11.04685765]],[[93.918,11.22716906],[93.92,10.64509261],[93.928,15.78],[93.939,8.56957501],[93.94,43.58037045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155575967,[[93.879,27.66479],[93.858,60.4732],[93.857,27.66479],[93.85,11.64169416],[93.83,42.56677663]],[[93.926,11.22716906],[93.939,8.56957501],[93.94,1.0],[93.95,10.64169416],[93.953,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155576169,[[93.879,27.66479],[93.859,53.262],[93.858,60.4732],[93.857,27.66479],[93.85,11.64169416]],[[93.94,1.0],[93.945,11.22716906],[93.95,10.64169416],[93.964,8.56957501],[93.971,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155576368,[[93.879,27.66479],[93.859,53.262],[93.858,60.4732],[93.857,27.66479],[93.85,11.64169416]],[[93.94,16.64],[93.945,11.22716906],[93.95,10.64169416],[93.964,8.56957501],[93.971,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155576569,[[93.859,53.262],[93.858,60.4732],[93.857,27.66479],[93.84,10.64282673],[93.82,9.52648084]],[[93.94,27.28282673],[93.947,11.22716906],[93.959,8.56957501],[93.97,10.21639273],[93.973,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155576769,[[93.858,8.41],[93.857,27.66479],[93.84,10.64282673],[93.82,52.09778778],[93.795,11.04685765]],[[93.94,27.28282673],[93.959,8.56957501],[93.97,10.21639273]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155576770,[[93.858,8.41],[93.857,27.66479],[93.84,10.64282673],[93.82,52.09778778],[93.795,11.04685765]],[[93.935,11.22716906],[93.94,27.28282673],[93.959,8.56957501],[93.96,57.57130694],[93.961,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155576968,[[93.858,8.41],[93.857,27.66479],[93.84,10.64282673],[93.83,1.0],[93.82,51.09778778]],[[93.936,11.22716906],[93.94,27.28282673],[93.959,8.56957501],[93.96,57.57130694],[93.962,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155577176,[[93.858,8.41],[93.857,27.66479],[93.84,10.64282673],[93.82,52.09778778],[93.625,181.0]],[[93.936,11.22716906],[93.94,27.28282673],[93.959,8.56957501],[93.96,57.57130694],[93.962,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155577369,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.841,49.0439],[93.84,10.64282673]],[[93.94,38.50999579],[93.959,8.56957501],[93.96,57.57130694],[93.966,29.11377881],[94.001,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155577769,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.841,49.0439],[93.84,10.64282673]],[[93.94,38.50999579],[93.959,8.56957501],[93.96,57.57130694],[93.967,29.11377881],[94.002,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155577968,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.841,49.0439]],[[93.937,11.22716906],[93.94,27.28282673],[93.941,27.66479],[93.959,8.56957501],[93.96,57.57130694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155578370,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.841,49.0439]],[[93.94,27.28282673],[93.941,27.66479],[93.959,8.56957501],[93.96,57.57130694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155578371,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.841,49.0439]],[[93.93,11.22716906],[93.94,35.85240174],[93.941,27.66479],[93.956,29.11377881],[93.959,12.36451644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155578570,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.841,49.0439]],[[93.907,6.0173753],[93.93,12.22716906],[93.94,34.85240174],[93.941,27.66479],[93.956,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155578771,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.82,10.64509261]],[[93.907,6.0173753],[93.92,11.64509261],[93.93,11.22716906],[93.94,77.00963257],[93.941,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155578972,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.82,10.64509261]],[[93.907,6.0173753],[93.92,11.64509261],[93.935,11.22716906],[93.94,92.00963257],[93.941,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155579174,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.82,10.64509261]],[[93.907,6.0173753],[93.92,10.64509261],[93.925,11.22716906],[93.93,1.0],[93.939,8.56957501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155579373,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.82,10.64509261]],[[93.907,6.0173753],[93.92,10.64509261],[93.922,11.22716906],[93.93,1.0],[93.939,8.56957501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155579777,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.84,10.64226042]],[[93.907,6.0173753],[93.922,11.22716906],[93.93,1.0],[93.939,8.56957501],[93.94,36.50194753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155579975,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.85,1.0]],[[93.907,6.0173753],[93.939,11.22716906],[93.94,37.50194753],[93.966,136.11377881],[93.974,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155580279,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.85,1.0]],[[93.907,6.0173753],[93.94,36.50194753],[93.942,11.22716906],[93.96,43.56904166],[93.966,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155580477,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.85,1.0]],[[93.907,6.0173753],[93.94,36.50194753],[93.949,11.22716906],[93.96,43.56904166],[93.966,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155580675,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.85,1.0]],[[93.907,6.0173753],[93.94,36.50194753],[93.951,11.22716906],[93.96,43.56904166],[93.966,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155580878,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.85,1.0]],[[93.907,6.0173753],[93.94,36.50194753],[93.95,1.0],[93.951,11.22716906],[93.96,42.56904166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155581082,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.83,1.0]],[[93.907,6.0173753],[93.94,36.50194753],[93.95,1.0],[93.951,11.22716906],[93.96,42.56904166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155581275,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.84,10.64226042]],[[93.907,6.0173753],[93.94,36.50194753],[93.96,42.56904166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155581276,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.84,10.64226042]],[[93.907,6.0173753],[93.93,11.22057256],[93.94,36.50194753],[93.954,11.22716906],[93.96,57.56904166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155581476,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.84,10.64226042]],[[93.907,6.0173753],[93.93,11.22057256],[93.94,36.50194753],[93.944,11.22716906],[93.96,57.56904166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155581675,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.84,10.64226042]],[[93.907,6.0173753],[93.93,11.22057256],[93.94,36.50194753],[93.96,57.56904166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155581676,[[93.859,52.0659],[93.858,8.41],[93.857,27.66479],[93.851,27.66479],[93.84,10.64226042]],[[93.907,6.0173753],[93.93,22.44774162],[93.939,8.498764],[93.94,36.50194753],[93.956,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155581875,[[93.859,52.0659],[93.858,8.41],[93.851,27.66479],[93.84,10.64226042],[93.39,25.57746607]],[[93.907,6.0173753],[93.92,10.22205171],[93.93,22.44774162],[93.939,8.498764],[93.94,26.28226042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155582076,[[93.859,52.0659],[93.858,8.41],[93.851,27.66479],[93.84,10.64226042],[93.826,27.66479]],[[93.906,27.66479],[93.907,6.0173753],[93.92,10.22205171],[93.93,11.22057256],[93.935,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155582278,[[93.859,53.26918109],[93.858,8.41],[93.851,27.66479],[93.84,10.64226042],[93.826,27.66479]],[[93.906,27.66479],[93.907,6.0173753],[93.92,11.22205171],[93.93,10.22057256],[93.935,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155582475,[[93.859,53.26918109],[93.858,8.41],[93.851,27.66479],[93.84,10.64226042],[93.826,27.66479]],[[93.906,27.66479],[93.907,6.0173753],[93.92,11.22205171],[93.93,10.22057256],[93.936,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155582675,[[93.859,53.26918109],[93.858,8.41],[93.851,27.66479],[93.84,10.64226042],[93.826,27.66479]],[[93.906,27.66479],[93.907,6.0173753],[93.92,10.22205171],[93.93,11.22057256],[93.936,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155582877,[[93.859,53.26918109],[93.858,8.41],[93.851,27.66479],[93.84,11.64226042],[93.826,27.66479]],[[93.906,27.66479],[93.907,6.0173753],[93.92,10.22205171],[93.93,10.22057256],[93.937,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155583076,[[93.859,53.26918109],[93.858,8.41],[93.851,27.66479],[93.84,10.64226042],[93.83,1.0]],[[93.907,6.0173753],[93.937,11.22716906],[93.94,26.28226042],[93.95,10.21874323],[93.96,43.56904166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155583376,[[93.86,1.0],[93.859,53.26918109],[93.858,8.41],[93.851,27.66479],[93.84,10.64226042]],[[93.94,26.28226042],[93.948,11.22716906],[93.95,10.21874323],[93.96,43.56904166],[93.975,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155583576,[[93.86,1.0],[93.859,53.26918109],[93.858,8.41],[93.852,55.2807],[93.851,27.66479]],[[93.929,6.01760784],[93.94,10.64226042],[93.957,11.22716906],[93.959,8.49504118],[93.96,43.56904166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155583779,[[93.87,1.0],[93.859,53.26918109],[93.858,8.41],[93.852,55.2807],[93.851,27.66479]],[[93.929,6.01760784],[93.94,10.64226042],[93.96,43.56904166],[93.963,11.22716906],[93.989,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155583976,[[93.87,1.0],[93.86,10.64056182],[93.859,53.26918109],[93.858,8.41],[93.852,55.2807]],[[93.929,6.01760784],[93.96,11.64056182],[93.963,11.22716906],[93.98,42.56224729],[93.989,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155584176,[[93.87,1.0],[93.86,10.64056182],[93.859,53.26918109],[93.858,8.41],[93.852,55.2807]],[[93.929,6.01760784],[93.96,11.64056182],[93.98,42.56224729],[93.989,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155584177,[[93.87,1.0],[93.86,10.64056182],[93.859,53.26918109],[93.858,8.41],[93.852,55.2807]],[[93.929,6.01760784],[93.946,15.62],[93.96,11.64056182],[93.968,11.22716906],[93.979,8.49469904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155584377,[[93.86,10.64056182],[93.859,53.26918109],[93.858,8.41],[93.852,55.2807],[93.83,11.23077564]],[[93.929,6.01760784],[93.946,15.62],[93.96,10.64056182],[93.967,176.1],[93.968,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155584577,[[93.859,53.26918109],[93.858,8.41],[93.852,55.2807],[93.84,10.64226042],[93.83,10.23077564]],[[93.929,6.01760784],[93.94,11.64226042],[93.946,15.62],[93.959,176.1],[93.96,52.78638137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155584779,[[93.859,53.26918109],[93.858,8.41],[93.84,10.64226042],[93.783,11.04685765],[93.78,25.2357805]],[[93.929,6.01760784],[93.93,10.22059031],[93.94,11.64226042],[93.946,15.62],[93.947,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155584976,[[93.859,53.26918109],[93.858,8.41],[93.84,10.64226042],[93.821,56.1659],[93.82,43.56904166]],[[93.929,6.01760784],[93.93,10.22059031],[93.94,11.64226042],[93.946,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155584977,[[93.859,53.26918109],[93.858,8.41],[93.84,10.64226042],[93.821,56.1659],[93.82,43.56904166]],[[93.929,6.01760784],[93.93,10.22059031],[93.94,11.64226042],[93.941,11.22716906],[93.945,8.49469904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155585177,[[93.859,53.26918109],[93.858,8.41],[93.84,10.64226042],[93.821,56.1659],[93.82,43.56904166]],[[93.91,8.51904661],[93.929,6.01760784],[93.93,10.22059031],[93.938,11.22716906],[93.94,11.64226042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155585778,[[93.859,53.26918109],[93.858,8.41],[93.84,10.64226042],[93.821,56.1659],[93.82,43.56904166]],[[93.91,8.51904661],[93.929,6.01760784],[93.93,10.22059031],[93.94,11.64226042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155585779,[[93.859,53.26918109],[93.858,8.41],[93.84,10.64226042],[93.821,56.1659],[93.82,43.56904166]],[[93.91,8.51904661],[93.929,6.01760784],[93.93,10.22059031],[93.939,11.22716906],[93.94,11.64226042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155586179,[[93.859,53.26918109],[93.858,8.41],[93.841,27.66479],[93.84,10.64226042],[93.827,27.66479]],[[93.908,27.66479],[93.91,8.51904661],[93.922,27.66479],[93.929,6.01760784],[93.93,10.22059031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155586380,[[93.859,53.26918109],[93.858,8.41],[93.841,27.66479],[93.84,10.64226042],[93.83,1.0]],[[93.908,27.66479],[93.91,8.51904661],[93.922,27.66479],[93.929,6.01760784],[93.93,10.22059031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155586578,[[93.859,53.26918109],[93.858,8.41],[93.841,27.66479],[93.84,10.64226042],[93.82,43.56904166]],[[93.91,8.51904661],[93.929,6.01760784],[93.93,10.22059031],[93.94,10.64226042],[93.95,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155586780,[[93.86,1.0],[93.859,53.26918109],[93.858,8.41],[93.841,27.66479],[93.84,19.1669967]],[[93.929,6.01760784],[93.94,21.86942948],[93.945,8.49532123],[93.95,8.51541905],[93.966,136.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155586979,[[93.86,1.0],[93.859,53.26918109],[93.858,8.41],[93.841,27.66479],[93.84,19.1669967]],[[93.929,6.01760784],[93.94,10.64226042],[93.95,8.51541905],[93.952,11.22716906],[93.959,8.49532123]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155587178,[[93.859,52.0659],[93.858,8.41],[93.841,27.66479],[93.84,19.1669967],[93.83,1.0]],[[93.929,6.01760784],[93.94,10.64226042],[93.95,8.51541905],[93.952,11.22716906],[93.959,8.49532123]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155587380,[[93.86,1.20347454],[93.859,52.0659],[93.858,8.41],[93.841,27.66479],[93.84,19.1669967]],[[93.929,6.01760784],[93.93,8.51712865],[93.94,21.86158828],[93.954,11.22716906],[93.959,8.49532123]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155587579,[[93.86,1.20347454],[93.859,52.0659],[93.858,8.41],[93.841,27.66479],[93.84,20.1669967]],[[93.929,6.01760784],[93.93,8.51712865],[93.94,20.86158828],[93.949,11.22716906],[93.95,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155587779,[[93.86,1.20347454],[93.859,52.0659],[93.858,8.41],[93.841,27.66479],[93.84,20.1669967]],[[93.929,6.01760784],[93.93,8.51712865],[93.94,20.86158828],[93.946,26.84716906],[93.95,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155588079,[[93.864,27.66479],[93.86,1.20347454],[93.859,52.0659],[93.858,8.41],[93.841,27.66479]],[[93.929,6.01760784],[93.93,8.51712865],[93.936,27.66479],[93.94,20.86158828],[93.945,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155588280,[[93.864,27.66479],[93.86,1.20347454],[93.859,52.0659],[93.841,27.66479],[93.788,11.04685765]],[[93.929,6.01760784],[93.93,8.51712865],[93.936,27.66479],[93.94,20.86158828],[93.95,38.89195906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155588479,[[93.864,27.66479],[93.86,1.20347454],[93.859,52.0659],[93.841,27.66479],[93.788,11.04685765]],[[93.93,8.51712865],[93.936,27.66479],[93.94,20.86158828],[93.95,38.89195906],[93.984,176.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155588680,[[93.864,27.66479],[93.86,1.20347454],[93.859,52.0659],[93.841,27.66479],[93.788,11.04685765]],[[93.93,8.51712865],[93.936,27.66479],[93.939,6.01551504],[93.94,20.86158828],[93.949,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155589280,[[93.864,27.66479],[93.86,1.20347454],[93.859,52.0659],[93.841,27.66479],[93.789,11.04685765]],[[93.93,8.51712865],[93.936,27.66479],[93.939,6.01551504],[93.94,20.86158828],[93.949,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155589482,[[93.864,27.66479],[93.86,1.20347454],[93.859,52.0659],[93.841,27.66479],[93.84,19.1669967]],[[93.93,8.51712865],[93.936,27.66479],[93.939,6.01551504],[93.94,20.86158828],[93.944,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155589681,[[93.864,27.66479],[93.86,1.20347454],[93.859,52.0659],[93.841,27.66479],[93.84,10.64226042]],[[93.93,8.51712865],[93.936,27.66479],[93.939,6.01551504],[93.94,20.86158828],[93.944,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155590081,[[93.864,27.66479],[93.86,1.20347454],[93.859,52.0659],[93.841,27.66479],[93.84,10.64226042]],[[93.93,8.51712865],[93.936,27.66479],[93.939,17.2426841],[93.94,21.86158828],[93.966,136.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155590283,[[93.864,27.66479],[93.86,1.20347454],[93.859,52.0659],[93.841,27.66479],[93.84,10.64226042]],[[93.93,8.51712865],[93.936,27.66479],[93.938,11.22716906],[93.939,6.01551504],[93.94,21.86158828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155590480,[[93.864,27.66479],[93.86,1.20347454],[93.859,52.0659],[93.841,27.66479],[93.84,10.64226042]],[[93.92,8.51852518],[93.936,27.66479],[93.938,11.22716906],[93.939,6.01551504],[93.94,21.86158828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155590882,[[93.864,27.66479],[93.86,1.20347454],[93.859,52.0659],[93.85,1.0],[93.841,27.66479]],[[93.936,27.66479],[93.938,11.22716906],[93.939,6.01551504],[93.94,20.86158828],[93.96,43.56904166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155591080,[[93.91,87.7632],[93.864,27.66479],[93.86,1.20347454],[93.859,52.0659],[93.85,1.0]],[[93.936,27.66479],[93.939,6.01551504],[93.94,20.86158828],[93.96,43.56904166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155591081,[[93.91,87.7632],[93.864,27.66479],[93.86,1.20347454],[93.859,52.0659],[93.85,1.0]],[[93.936,27.66479],[93.939,6.01551504],[93.94,32.08875734],[93.96,42.56904166],[93.966,136.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155591282,[[93.91,87.7632],[93.864,27.66479],[93.86,1.20347454],[93.85,1.0]],[[93.936,27.66479],[93.939,6.01551504],[93.94,32.08875734],[93.96,43.56904166],[93.966,136.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155591481,[[93.91,87.7632],[93.864,27.66479],[93.86,1.20347454],[93.85,1.0],[93.84,10.64226042]],[[93.936,27.66479],[93.939,17.2426841],[93.94,29.37852097],[93.96,43.56904166],[93.966,136.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155591682,[[93.91,87.7632],[93.864,27.66479],[93.86,1.20347454],[93.85,1.0],[93.84,19.16721607]],[[93.936,27.66479],[93.939,17.2426841],[93.94,29.37852097],[93.96,43.56904166],[93.966,136.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155591884,[[93.91,87.7632],[93.865,49.6713],[93.864,27.66479],[93.86,1.20342653],[93.85,1.0]],[[93.936,27.66479],[93.939,17.2426841],[93.94,19.15919311],[93.96,43.56904166],[93.966,136.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155592083,[[93.91,87.7632],[93.865,49.6713],[93.864,27.66479],[93.86,1.20342653],[93.85,1.0]],[[93.936,27.66479],[93.939,6.01551504],[93.94,10.64226042],[93.943,11.22716906],[93.95,36.18083787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155592282,[[93.91,87.7632],[93.865,49.6713],[93.864,27.66479],[93.86,1.20342653],[93.85,1.0]],[[93.936,27.66479],[93.939,6.01551504],[93.94,10.64226042],[93.941,11.22716906],[93.95,36.18083787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155592487,[[93.91,87.7632],[93.865,49.6713],[93.864,27.66479],[93.86,1.20342653],[93.85,1.0]],[[93.936,27.66479],[93.939,17.2426841],[93.94,10.64226042],[93.95,36.18083787],[93.965,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155592683,[[93.91,87.7632],[93.865,49.6713],[93.864,27.66479],[93.86,1.20342653],[93.85,1.0]],[[93.936,27.66479],[93.939,6.01551504],[93.94,10.64226042],[93.941,11.22716906],[93.95,36.18083787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155593085,[[93.91,87.7632],[93.865,49.6713],[93.864,27.66479],[93.86,1.20342653],[93.85,1.0]],[[93.936,27.66479],[93.94,10.64226042],[93.943,11.22716906],[93.95,36.18083787],[93.969,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155593282,[[93.91,87.7632],[93.865,49.6713],[93.864,27.66479],[93.86,1.20342653],[93.85,1.0]],[[93.929,6.01664691],[93.936,27.66479],[93.94,10.64226042],[93.943,11.22716906],[93.945,8.50292325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155593484,[[93.91,87.7632],[93.865,49.6713],[93.864,27.66479],[93.86,1.20342653],[93.85,1.0]],[[93.929,6.01664691],[93.936,27.66479],[93.94,10.64226042],[93.942,11.22716906],[94.074,92.66879613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155593782,[[93.91,87.7632],[93.865,49.6713],[93.864,27.66479],[93.86,1.20342653],[93.85,1.0]],[[93.929,6.01664691],[93.936,27.66479],[93.94,10.64226042],[93.942,11.22716906],[94.075,92.66879613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155594183,[[93.91,78.73887623],[93.893,27.66479],[93.865,49.6713],[93.864,27.66479],[93.86,1.20342653]],[[93.929,6.01664691],[93.936,27.66479],[93.94,10.64226042],[93.942,11.22716906],[94.074,92.66879613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155594384,[[93.91,78.73887623],[93.893,27.66479],[93.865,49.6713],[93.864,27.66479],[93.86,1.20342653]],[[93.929,6.01664691],[93.936,27.66479],[93.94,10.64226042],[93.941,11.22716906],[93.968,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155594583,[[93.86,1.20342653],[93.82,1.0],[93.78,15.0],[93.764,29.11377881],[93.729,43.98954659]],[[93.92,8.51804488],[93.929,6.01664691],[93.936,27.66479],[93.94,11.21935499],[93.941,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155594782,[[93.729,43.98954659]],[[93.92,8.51804488],[93.929,6.01664691],[93.936,27.66479],[93.94,11.21935499],[93.941,11.22716906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155594783,[[93.79,2.85191977],[93.777,11.04685765],[93.77,55.878658],[93.751,29.11377881],[93.747,9.9654141]],[[93.89,10.64849324],[93.9,1.0],[93.909,176.7],[93.91,42.59397295],[93.92,8.51804488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155594984,[[93.771,110.5724],[93.76,1.0],[93.73,14.74725118],[93.729,29.11377881],[93.71,15.0]],[[93.88,8.52229856],[93.899,176.7],[93.9,10.22430826],[93.908,8.50638089],[93.926,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155595185,[[93.771,110.5724],[93.73,14.74725118],[93.71,15.0]],[[93.899,176.7],[93.9,10.22430826],[93.926,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155595186,[[93.771,110.5724],[93.77,1.0],[93.73,14.74725118],[93.724,29.11377881],[93.71,15.0]],[[93.86,8.52393459],[93.89,1.0],[93.898,8.50638089],[93.899,176.7],[93.9,10.22430826]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155595384,[[93.79,1.0],[93.771,110.5724],[93.73,29.74725118],[93.724,29.11377881],[93.61,45.32]],[[93.86,8.52393459],[93.898,8.50638089],[93.9,11.22430826],[93.914,176.7],[93.95,72.98479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155595585,[[93.771,110.5724],[93.76,10.23840567],[93.75,15.0],[93.729,29.11377881],[93.694,43.98954659]],[[93.898,8.50638089],[93.9,10.22430826],[93.91,1.0],[93.922,29.11377881],[93.95,72.98479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155595784,[[93.771,110.5724],[93.76,10.23840567],[93.75,15.0],[93.743,29.11377881],[93.707,43.98954659]],[[93.9,10.22430826],[93.92,9.0],[93.95,72.98479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155595785,[[93.771,110.5724],[93.76,10.23840567],[93.75,15.0],[93.743,29.11377881],[93.707,43.98954659]],[[93.9,10.22430826],[93.92,9.0],[93.925,8.50638089],[93.93,12.26476252],[93.936,56.77856881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155595986,[[93.79,1.0],[93.771,110.5724],[93.76,10.23840567],[93.75,15.0],[93.743,29.11377881]],[[93.9,10.22430826],[93.92,9.0],[93.925,8.50638089],[93.93,12.26476252],[93.936,56.77856881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155596189,[[93.847,27.66479],[93.833,27.66479],[93.81,1.0],[93.79,10.64509261],[93.772,6.38501529]],[[93.89,10.64509261],[93.9,10.22430826],[93.92,9.0],[93.925,8.50638089],[93.93,12.26476252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155596391,[[93.847,27.66479],[93.834,109.8285],[93.833,27.66479],[93.83,1.0],[93.79,10.64509261]],[[93.89,10.64509261],[93.9,10.22430826],[93.92,9.0],[93.929,14.5230278],[93.93,12.26476252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155596591,[[93.847,27.66479],[93.834,109.8285],[93.833,27.66479],[93.81,1.0],[93.78,10.64679265]],[[93.88,10.64679265],[93.9,10.22430826],[93.92,8.0],[93.929,14.5230278],[93.93,13.26476252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155596791,[[93.847,27.66479],[93.834,109.8285],[93.833,27.66479],[93.81,1.0],[93.78,10.64679265]],[[93.88,10.64679265],[93.9,52.81147888],[93.929,43.63680661],[93.93,13.26476252],[93.964,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155596991,[[93.847,27.66479],[93.834,109.8285],[93.833,27.66479],[93.83,1.0],[93.78,10.64679265]],[[93.88,10.64679265],[93.9,52.81147888],[93.929,43.63680661],[93.93,13.26476252],[93.964,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155597193,[[93.847,27.66479],[93.84,1.0],[93.834,109.8285],[93.833,27.66479],[93.79,25.64509261]],[[93.89,10.64509261],[93.9,10.22430826],[93.929,6.01664691],[93.93,13.26476252],[93.931,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155597395,[[93.847,27.66479],[93.84,1.0],[93.834,109.8285],[93.833,27.66479],[93.8,10.64395955]],[[93.9,20.86826781],[93.929,6.01664691],[93.93,13.26476252],[93.935,8.5413065],[93.938,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155597593,[[93.847,27.66479],[93.84,1.0],[93.834,109.8285],[93.833,27.66479],[93.8,10.64395955]],[[93.9,20.86826781],[93.92,42.57583821],[93.929,6.01664691],[93.93,13.26476252],[93.935,8.5413065]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155598092,[[93.847,27.66479],[93.84,1.0],[93.834,109.8285],[93.833,27.66479],[93.8,10.64395955]],[[93.9,20.86826781],[93.919,8.5413065],[93.92,42.57583821],[93.93,13.26476252],[93.941,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155598292,[[93.876,27.66479],[93.847,27.66479],[93.84,1.0],[93.834,109.8285],[93.8,10.64395955]],[[93.9,20.86826781],[93.919,8.5413065],[93.92,42.57583821],[93.922,15.66],[93.928,6.01657308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155598494,[[93.876,27.66479],[93.847,27.66479],[93.84,1.0],[93.834,109.8285],[93.8,10.64395955]],[[93.9,10.64395955],[93.919,8.5413065],[93.92,42.57583821],[93.922,15.66],[93.928,6.01657308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155599393,[[93.876,27.66479],[93.847,27.66479],[93.84,1.0],[93.834,109.8285],[93.8,10.64395955]],[[93.899,2.27121785],[93.9,10.64395955],[93.919,8.5413065],[93.92,42.57583821],[93.922,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155599793,[[93.876,27.66479],[93.85,1.0],[93.847,27.66479],[93.834,109.8285],[93.8,10.64395955]],[[93.899,2.27121785],[93.9,10.64395955],[93.919,8.5413065],[93.92,42.57583821],[93.922,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155600195,[[93.876,27.66479],[93.847,27.66479],[93.84,1.0],[93.834,109.8285],[93.8,10.64395955]],[[93.899,2.27121785],[93.9,10.64395955],[93.919,8.5413065],[93.92,42.57583821],[93.922,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155600397,[[93.847,27.66479],[93.84,1.0],[93.834,109.8285],[93.81,8.52702964],[93.8,10.64395955]],[[93.899,2.27121785],[93.9,10.64395955],[93.919,8.5413065],[93.92,42.57583821],[93.922,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155601000,[[93.847,27.66479],[93.834,109.8285],[93.83,1.0],[93.81,8.52702964],[93.79,35.88074988]],[[93.89,10.64565923],[93.899,2.27121785],[93.91,42.58263693],[93.919,8.5413065],[93.922,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155601200,[[93.847,27.66479],[93.834,109.8285],[93.83,1.0],[93.81,8.52702964],[93.79,35.88074988]],[[93.889,2.27121785],[93.89,10.64565923],[93.909,8.5413065],[93.91,42.58263693],[93.922,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155601400,[[93.847,27.66479],[93.834,109.8285],[93.83,1.0],[93.81,8.52702964],[93.79,35.88074988]],[[93.889,2.27121785],[93.89,10.64565923],[93.909,8.5413065],[93.91,42.58263693],[93.918,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155601602,[[93.847,27.66479],[93.834,109.8285],[93.83,1.0],[93.81,8.52702964],[93.79,35.88074988]],[[93.889,2.27121785],[93.89,10.64565923],[93.909,8.5413065],[93.91,42.58263693],[93.916,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155602102,[[93.847,27.66479],[93.834,109.8285],[93.83,1.0],[93.81,8.52702964],[93.79,35.88074988]],[[93.889,2.27121785],[93.89,10.64565923],[93.909,8.5413065],[93.91,42.58263693],[93.917,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155602304,[[93.847,27.66479],[93.84,27.66479],[93.834,109.8285],[93.83,1.0],[93.81,8.52702964]],[[93.889,2.27121785],[93.89,10.64565923],[93.909,8.5413065],[93.91,42.58263693],[93.917,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155602503,[[93.84,27.66479],[93.834,109.8285],[93.83,1.0],[93.81,8.52702964]],[[93.889,2.27121785],[93.89,10.64565923],[93.909,8.5413065],[93.91,42.58263693],[93.917,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155602504,[[93.8,1.0],[93.79,10.23509065],[93.774,29.11377881],[93.76,15.0],[93.739,43.98954659]],[[93.889,2.27121785],[93.909,8.5413065],[93.91,9.51961202],[93.916,29.11377881],[93.917,12.44610101]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155602704,[[93.801,1.47262048],[93.8,9.52865168],[93.792,102.7136],[93.77,10.64735945],[93.761,6.42616937]],[[93.87,10.64735945],[93.89,42.58943782],[93.902,29.11377881],[93.909,2.27121785],[93.91,8.51961202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155602910,[[93.801,1.47262048],[93.8,1.0],[93.792,102.7136],[93.77,19.17799958],[93.76,15.0]],[[93.869,2.27121785],[93.87,10.64735945],[93.889,8.5413065],[93.89,51.11082798],[93.896,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155603306,[[93.801,1.47262048],[93.792,102.7136],[93.79,1.0],[93.77,8.53064013],[93.75,50.00298907]],[[93.85,10.65019437],[93.869,2.27121785],[93.87,42.60077746],[93.88,8.52229075],[93.889,8.5413065]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155603507,[[93.8,1.0],[93.793,1.47262048],[93.792,102.7136],[93.77,8.53064013],[93.75,35.88921026]],[[93.849,2.27121785],[93.85,10.65019437],[93.869,8.5413065],[93.87,42.60077746],[93.88,8.52229075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155603710,[[93.8,1.0],[93.792,102.7136],[93.77,8.53064013],[93.75,25.23901589],[93.74,29.11377881]],[[93.849,2.27121785],[93.869,8.5413065],[93.88,8.52229075],[93.886,29.11377881],[93.9,11.22429478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155603906,[[93.8,1.0],[93.792,102.7136],[93.77,8.53064013],[93.75,35.88921026],[93.745,29.11377881]],[[93.85,10.65019437],[93.87,42.60077746],[93.879,2.27121785],[93.88,8.52229075],[93.891,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155604307,[[93.828,27.66479],[93.814,27.66479],[93.8,1.0],[93.792,102.7136],[93.77,8.53064013]],[[93.849,2.27121785],[93.85,10.65019437],[93.869,8.5413065],[93.87,42.60077746],[93.88,8.52229075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155604510,[[93.828,27.66479],[93.814,27.66479],[93.8,1.0],[93.792,102.7136],[93.77,8.53064013]],[[93.849,2.27121785],[93.869,8.5413065],[93.88,8.52229075],[93.893,56.77856881],[93.929,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155604710,[[93.828,27.66479],[93.814,27.66479],[93.8,1.0],[93.792,102.7136],[93.77,8.53064013]],[[93.86,10.64849324],[93.879,2.27121785],[93.88,51.1162637],[93.893,27.66479],[93.897,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155605009,[[93.828,27.66479],[93.814,27.66479],[93.8,1.0],[93.792,102.7136],[93.77,8.53064013]],[[93.859,2.27121785],[93.86,10.64849324],[93.879,8.5413065],[93.88,51.1162637],[93.893,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155605210,[[93.828,27.66479],[93.814,27.66479],[93.792,102.7136],[93.79,1.0],[93.77,8.53064013]],[[93.859,2.27121785],[93.86,10.64849324],[93.88,51.1162637],[93.893,27.66479],[93.906,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155605611,[[93.828,27.66479],[93.814,27.66479],[93.792,102.7136],[93.79,1.0],[93.77,8.53064013]],[[93.859,2.27121785],[93.86,10.64849324],[93.879,8.56080156],[93.88,51.1162637],[93.893,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155605810,[[93.848,1.20359879],[93.828,27.66479],[93.814,27.66479],[93.792,102.7136],[93.79,1.0]],[[93.859,2.27121785],[93.86,10.64849324],[93.879,8.56080156],[93.88,51.1162637],[93.893,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155606009,[[93.848,1.20359879],[93.828,27.66479],[93.814,27.66479],[93.8,1.0],[93.792,102.7136]],[[93.859,2.27121785],[93.86,10.64849324],[93.879,8.56080156],[93.88,51.1162637],[93.893,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155606212,[[93.848,1.20359879],[93.828,27.66479],[93.814,27.66479],[93.792,102.7136],[93.79,1.0]],[[93.859,2.27121785],[93.86,10.64849324],[93.87,8.52265483],[93.879,8.56080156],[93.88,51.1162637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155606610,[[93.848,1.20359879],[93.828,27.66479],[93.814,27.66479],[93.8,1.0],[93.792,102.7136]],[[93.859,2.27121785],[93.86,10.64849324],[93.87,8.52265483],[93.879,8.56080156],[93.88,42.59397295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155606812,[[93.848,1.20359879],[93.828,27.66479],[93.814,27.66479],[93.8,1.0],[93.792,102.7136]],[[93.859,2.27121785],[93.87,10.64735945],[93.89,42.58943782],[93.909,29.11377881],[93.91,10.22302483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155607011,[[93.848,1.20359879],[93.828,27.66479],[93.814,27.66479],[93.8,1.0],[93.792,102.7136]],[[93.859,2.27121785],[93.9,10.22429478],[93.909,29.11377881],[93.91,10.22302483],[93.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155607210,[[93.848,1.20359879],[93.828,27.66479],[93.814,27.66479],[93.81,1.0],[93.792,102.7136]],[[93.859,2.27121785],[93.9,10.22429478],[93.909,29.11377881],[93.91,10.22302483],[93.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155607211,[[93.848,1.20359879],[93.828,27.66479],[93.814,27.66479],[93.81,1.0],[93.792,102.7136]],[[93.859,2.27121785],[93.88,10.64622591],[93.9,52.80919843],[93.909,29.11377881],[93.91,10.22302483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155607410,[[93.848,1.20359879],[93.828,27.66479],[93.82,1.0],[93.814,27.66479],[93.792,102.7136]],[[93.88,10.64622591],[93.9,52.80919843],[93.91,10.22302483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155607411,[[93.848,1.20359879],[93.828,27.66479],[93.82,1.0],[93.814,27.66479],[93.792,102.7136]],[[93.879,2.27121785],[93.88,10.64622591],[93.899,8.55829352],[93.9,52.80919843],[93.91,10.22302483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155608410,[[93.86,27.66479],[93.848,1.20359879],[93.828,27.66479],[93.82,1.0],[93.792,102.7136]],[[93.879,2.27121785],[93.88,10.64622591],[93.899,8.55829352],[93.9,52.80919843],[93.91,10.22302483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155608612,[[93.86,27.66479],[93.848,1.20359879],[93.828,27.66479],[93.81,8.5274277],[93.792,102.7136]],[[93.879,2.27121785],[93.88,10.64622591],[93.899,8.55829352],[93.9,42.58490365],[93.91,10.22302483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155608812,[[93.86,27.66479],[93.848,1.20359879],[93.83,1.0],[93.828,27.66479],[93.81,8.5274277]],[[93.879,2.20883605],[93.88,10.64622591],[93.899,8.55829352],[93.9,42.58490365],[93.91,10.22302483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155609213,[[93.86,27.66479],[93.848,1.20359879],[93.84,1.0],[93.828,27.66479],[93.81,8.5274277]],[[93.879,2.20883605],[93.88,10.64622591],[93.899,8.55829352],[93.9,42.58490365],[93.91,10.22302483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155609814,[[93.86,27.66479],[93.848,1.20359879],[93.828,27.66479],[93.81,8.5274277],[93.77,29.11377881]],[[93.879,2.20883605],[93.88,10.64622591],[93.899,8.55829352],[93.9,42.58490365],[93.91,10.22302483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155610014,[[93.86,27.66479],[93.849,1.20389006],[93.83,1.0],[93.828,27.66479],[93.81,8.5274277]],[[93.879,2.20883605],[93.88,10.64622591],[93.899,8.55829352],[93.9,42.58490365],[93.91,10.22302483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155610416,[[93.86,27.66479],[93.854,27.66479],[93.849,1.20389006],[93.83,1.0],[93.81,8.5274277]],[[93.879,2.20883605],[93.88,10.64622591],[93.899,8.55829352],[93.9,42.58490365],[93.91,10.22302483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155610620,[[93.86,27.66479],[93.854,27.66479],[93.849,1.20389006],[93.84,1.0],[93.83,8.5256616]],[[93.899,8.55829352],[93.919,29.11377881],[93.93,8.51726973],[93.954,44.18389283],[93.974,176.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155610815,[[93.86,27.66479],[93.854,27.66479],[93.849,1.20389006],[93.84,1.0],[93.83,8.5256616]],[[93.921,37.67207233],[93.925,12.43709548],[93.93,8.51726973],[93.956,44.18389283],[93.974,176.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155611014,[[93.86,27.66479],[93.854,27.66479],[93.85,1.0],[93.849,1.20389006],[93.83,8.5256616]],[[93.921,8.55829352],[93.922,44.77377881],[93.925,12.43709548],[93.93,8.51726973],[93.958,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155611315,[[93.86,27.66479],[93.854,27.66479],[93.85,1.0],[93.849,1.20389006],[93.83,8.5256616]],[[93.921,8.55829352],[93.922,15.66],[93.923,29.11377881],[93.925,12.43709548],[93.93,8.51726973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155611515,[[93.86,27.66479],[93.854,27.66479],[93.85,1.0],[93.849,1.20389006],[93.83,8.5256616]],[[93.921,8.55829352],[93.922,44.77377881],[93.925,12.43709548],[93.93,8.51726973],[94.072,110.73935081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155611715,[[93.86,27.66479],[93.854,27.66479],[93.85,1.0],[93.849,1.20389006],[93.83,8.5256616]],[[93.9,10.64565923],[93.92,42.58263693],[93.921,8.55829352],[93.922,44.77377881],[93.925,12.43709548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155612117,[[93.86,27.66479],[93.854,27.66479],[93.85,1.0],[93.849,1.20389006],[93.83,8.5256616]],[[93.9,10.64565923],[93.919,8.55829352],[93.92,42.58263693],[93.922,44.77377881],[93.957,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155612317,[[93.86,27.66479],[93.854,27.66479],[93.849,1.20389006],[93.84,1.0],[93.83,8.5256616]],[[93.91,10.64452605],[93.919,8.55829352],[93.922,44.77377881],[93.93,51.09537394],[93.951,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155612616,[[93.86,27.66479],[93.854,27.66479],[93.849,1.20389006],[93.81,1.0],[93.8,8.52795003]],[[93.89,10.64622591],[93.91,51.10372814],[93.921,8.55829352],[93.922,44.77377881],[93.929,12.437059]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155612816,[[93.849,1.20389006],[93.82,1.0],[93.8,8.52795003]],[[93.89,21.06622591],[93.91,51.10372814],[93.921,8.55829352],[93.922,44.77377881],[93.929,12.437059]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155613017,[[93.849,1.20389006],[93.82,1.0],[93.8,8.52795003],[93.77,57.58490365],[93.763,29.11377881]],[[93.89,21.06622591],[93.909,8.55829352],[93.91,51.10372814],[93.915,29.11377881],[93.922,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155613416,[[93.849,1.20389006],[93.83,1.0],[93.8,8.52795003],[93.793,6.41717459],[93.77,57.58490365]],[[93.89,21.06622591],[93.909,8.55829352],[93.91,51.10372814],[93.919,29.11377881],[93.922,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155613616,[[93.849,1.20389006],[93.8,8.52795003],[93.793,6.41717459],[93.77,57.58490365]],[[93.89,21.06622591],[93.909,8.55829352],[93.91,51.10372814],[93.919,29.11377881],[93.922,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155613617,[[93.849,1.20389006],[93.84,1.0],[93.8,8.52795003],[93.793,6.41717459],[93.79,35.88136975]],[[93.89,21.06622591],[93.909,8.55829352],[93.91,51.10372814],[93.92,29.11377881],[93.922,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155613818,[[93.849,1.20389006],[93.82,1.0],[93.8,8.52795003],[93.793,6.41717459],[93.79,20.88136975]],[[93.89,21.06622591],[93.909,8.55829352],[93.91,51.10372814],[93.918,29.11377881],[93.922,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155614021,[[93.849,1.20389006],[93.82,1.0],[93.8,8.52795003],[93.793,6.41717459],[93.79,20.88136975]],[[93.89,21.06622591],[93.909,8.55829352],[93.91,51.10372814],[93.918,29.11377881],[93.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155614217,[[93.849,1.20389006],[93.82,1.0],[93.8,8.52795003],[93.79,10.23514384],[93.77,15.0]],[[93.89,10.42],[93.909,8.55829352],[93.91,8.51882449],[93.917,29.11377881],[93.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155614423,[[93.861,1.20378797],[93.844,27.66479],[93.83,27.66479],[93.79,1.0],[93.78,19.17788185]],[[93.88,10.64735945],[93.89,18.9408522],[93.9,53.81329451],[93.901,27.66479],[93.905,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155614619,[[93.844,27.66479],[93.83,27.66479],[93.79,1.0],[93.78,19.17788185],[93.751,29.11377881]],[[93.88,10.64735945],[93.89,19.9408522],[93.899,37.67207233],[93.9,52.81329451],[93.901,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155614818,[[93.844,23.66479],[93.83,27.66479],[93.78,1.0],[93.765,16.26],[93.76,22.93581715]],[[93.871,10.64962726],[93.88,9.52237231],[93.89,10.42],[93.891,42.59850906],[93.899,37.67207233]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155615020,[[93.83,27.66479],[93.78,1.0],[93.76,22.93581715],[93.752,51.6437],[93.741,57.3899]],[[93.87,8.52326864],[93.871,10.64962726],[93.88,1.0],[93.885,29.11377881],[93.89,20.6455161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155615219,[[93.78,1.0],[93.761,6.42286593],[93.76,22.93581715],[93.752,51.6437],[93.741,57.3899]],[[93.87,8.52326864],[93.871,10.64962726],[93.88,1.0],[93.886,29.11377881],[93.89,41.65128539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155615420,[[93.761,6.42286593],[93.76,22.93581715],[93.752,51.6437],[93.741,57.3899]],[[93.87,8.52326864],[93.871,10.64962726],[93.88,1.0],[93.886,29.11377881],[93.89,41.65128539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155615421,[[93.753,6.42286593],[93.752,51.6437],[93.741,57.3899],[93.74,10.65189604],[93.73,12.29062052]],[[93.84,10.65189604],[93.85,1.0],[93.86,51.13172665],[93.877,29.11377881],[93.88,10.22653451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155615724,[[93.721,29.11377881],[93.72,108.0],[93.71,18.78057583],[93.686,43.98954659],[93.66,15.0]],[[93.82,8.52765519],[93.84,21.88257978],[93.859,185.25829352],[93.86,42.60758415],[93.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155615920,[[93.731,57.3834],[93.721,6.42250722],[93.72,11.65416578],[93.711,29.11377881],[93.71,18.78057583]],[[93.82,19.18182097],[93.83,1.0],[93.84,52.84734685],[93.859,185.25829352],[93.862,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155616120,[[93.732,54.1027],[93.731,57.3834],[93.721,6.42250722],[93.72,11.65416578],[93.711,29.11377881]],[[93.82,19.18182097],[93.84,52.84734685],[93.858,8.55829352],[93.859,176.7],[93.862,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155616320,[[93.757,27.66479],[93.743,27.66479],[93.732,54.1027],[93.731,57.3834],[93.72,1.0]],[[93.8,10.65643649],[93.818,27.66479],[93.82,8.52765519],[93.83,1.0],[93.832,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155616521,[[93.757,27.66479],[93.743,27.66479],[93.732,54.1027],[93.731,57.3834]],[[93.8,10.65643649],[93.818,27.66479],[93.82,8.52765519],[93.83,1.0],[93.832,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155616522,[[93.757,27.66479],[93.743,27.66479],[93.732,54.1027],[93.731,57.3834],[93.71,9.53687552]],[[93.8,10.65643649],[93.818,27.66479],[93.82,52.15340114],[93.832,27.66479],[93.856,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155616722,[[93.757,27.66479],[93.743,27.66479],[93.732,54.1027],[93.731,57.3834],[93.71,9.53687552]],[[93.8,10.65643649],[93.818,27.66479],[93.82,52.15340114],[93.832,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155616723,[[93.757,27.66479],[93.743,27.66479],[93.732,54.1027],[93.731,57.3834],[93.71,1.0]],[[93.8,19.18540648],[93.81,1.0],[93.818,27.66479],[93.82,42.62574595],[93.83,10.23199635]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155616921,[[93.732,54.1027],[93.731,57.3834],[93.71,1.0],[93.702,15.96]],[[93.8,19.18540648],[93.81,1.0],[93.818,27.66479],[93.82,42.62574595],[93.83,10.23199635]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155617123,[[93.732,54.1027],[93.731,57.3834],[93.71,1.0],[93.702,15.96],[93.686,29.11377881]],[[93.8,19.18540648],[93.81,1.0],[93.818,27.66479],[93.82,42.62574595],[93.83,10.23199635]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155617321,[[93.732,54.1027],[93.731,57.3834],[93.71,1.0],[93.683,29.11377881],[93.68,25.41493248]],[[93.78,10.65927624],[93.8,8.52896999],[93.81,1.0],[93.817,8.55942228],[93.818,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155617522,[[93.732,54.1027],[93.731,57.3834],[93.71,1.0],[93.68,25.41493248],[93.677,29.11377881]],[[93.78,10.65927624],[93.8,8.52896999],[93.81,1.0],[93.818,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155617523,[[93.732,54.1027],[93.731,57.3834],[93.71,1.0],[93.68,25.41493248],[93.677,29.11377881]],[[93.78,10.65927624],[93.8,51.16607493],[93.81,1.0],[93.818,27.66479],[93.846,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155617724,[[93.74,1.0],[93.732,54.1027],[93.731,57.3834],[93.7,24.45749531],[93.688,29.11377881]],[[93.818,27.66479],[93.846,29.11377881],[93.85,11.22935988],[93.87,15.0],[93.88,12.27131526]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155619222,[[93.774,27.66479],[93.76,27.66479],[93.732,54.1027],[93.731,57.3834],[93.73,11.65359825]],[[93.818,27.66479],[93.84,1.0],[93.85,52.84375289],[93.86,15.0],[93.867,29.11377881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155669970,[[93.653,27.66479],[93.639,27.66479],[93.622,56.7133],[93.612,11.16638215],[93.6,1.0]],[[93.69,10.66894271],[93.71,43.67577083],[93.72,39.95773005],[93.723,16.16],[93.731,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155707824,[[93.733,27.66479],[93.721,54.8878],[93.719,27.66479],[93.701,56.0943],[93.7,1.0]],[[93.789,6.02303984],[93.799,2.26344219],[93.8,10.23499368],[93.819,27.66479],[93.82,12.16638215]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155775308,[[93.851,51.5219],[93.85,10.64509261],[93.845,27.66479],[93.84,10.74],[93.83,42.58037045]],[[93.91,16.22],[93.916,11.16638215],[93.92,8.5183019],[93.939,8.52450656],[93.942,56.77856881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155802741,[[93.861,27.66479],[93.841,27.66479],[93.84,10.64679265],[93.835,1.35110434],[93.831,55.3729]],[[93.889,13.43079615],[93.89,8.52119267],[93.915,29.11377881],[93.951,44.18389283],[93.953,16.27173779]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155838183,[[93.985,27.66479],[93.921,53.9331],[93.91,9.51800492],[93.88,25.22486116],[93.847,11.16638215]],[[94.039,6.0081507],[94.05,9.50617007],[94.07,15.0],[94.079,27.66479],[94.08,10.20417964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155874325,[[94.099,27.66479],[94.085,27.66479],[94.05,1.0],[94.04,10.20754207],[94.021,54.8]],[[94.16,8.49659672],[94.161,11.16638215],[94.165,2.24471682],[94.166,27.66479],[94.169,8.45846585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155928388,[[94.099,27.66479],[94.09,1.0],[94.085,27.66479],[94.06,10.62191301],[94.05,15.0]],[[94.133,11.13301652],[94.139,2.25879419],[94.159,29.11377881],[94.16,38.28670301],[94.174,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155979533,[[93.76,1.0]],[[93.88,16.57226131],[93.9,11.22376735],[93.904,27.66479],[93.91,10.65189604],[93.918,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156020182,[[93.442,1.46736635],[93.441,2.20012242],[93.433,11.13315132],[93.41,10.69633116],[93.406,29.71930436]],[[93.5,10.26835965],[93.51,1.0],[93.519,176.7],[93.52,38.01504334],[93.53,42.78532463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156053420,[[93.37,10.70090958],[93.361,57.9565],[93.36,42.80363831],[93.351,1.74399881],[93.35,27.66479]],[[93.44,8.56230557],[93.45,11.27332684],[93.451,27.66479],[93.46,15.0],[93.465,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156104771,[[93.372,1.20897389],[93.369,11.25521087],[93.35,10.70205479],[93.349,27.66479],[93.343,6.44380588]],[[93.4,16.51534476],[93.42,27.66479],[93.427,15.94],[93.43,1.0],[93.44,10.27493789]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156125392,[[93.42,10.69404342],[93.41,42.77617367],[93.4,1.0],[93.391,59.5447],[93.38,8.56686463]],[[93.508,2.26996468],[93.509,16.08],[93.52,14.78322514],[93.529,8.54982779],[93.53,11.69404342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156185954,[[93.56,1.0],[93.55,10.67976718],[93.549,27.66479],[93.547,27.66479],[93.53,42.71906873]],[[93.61,8.54650303],[93.629,27.66479],[93.634,27.66479],[93.646,29.71930436],[93.649,8.54339105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156233115,[[93.504,11.15303809],[93.491,1.4683905],[93.48,1.0],[93.478,29.42819461],[93.471,53.7918]],[[93.58,1.0],[93.61,23.54641118],[93.64,10.252503],[93.661,27.66479],[93.687,11.15303809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156270761,[[93.505,11.15303809],[93.5,10.68661501],[93.487,1.48381477],[93.486,27.66479],[93.48,42.74646006]],[[93.55,8.55220778],[93.556,27.66479],[93.57,38.92488992],[93.58,15.0],[93.6,10.68661501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156321321,[[93.502,1.20753934],[93.49,10.68718606],[93.48,42.74874426],[93.475,27.66479],[93.471,55.2064]],[[93.549,6.0396979],[93.552,27.66479],[93.56,36.21551642],[93.57,10.26023173],[93.59,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156361275,[[93.611,1.20650852],[93.57,10.67805659],[93.548,27.66479],[93.544,11.15303809],[93.54,1.0]],[[93.621,27.66479],[93.63,17.08965929],[93.635,27.66479],[93.637,6.03386429],[93.649,11.15303809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156419251,[[93.609,0.03698113],[93.607,27.66479],[93.593,27.66479],[93.58,10.67691651],[93.57,42.70766602]],[[93.655,11.15303809],[93.66,15.76103776],[93.668,27.66479],[93.68,15.0],[93.681,29.42819461]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156453385,[[93.562,1e-08],[93.51,10.68490223],[93.508,27.66479],[93.5,42.73960894]],[[93.57,8.55032179],[93.572,15.88],[93.6,11.25652728],[93.605,8.52344225]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156492637,[[93.637,27.66479],[93.614,50.4301],[93.613,52.2032],[93.612,2.57594488],[93.611,27.66479]],[[93.685,6.03080159],[93.686,11.15303809],[93.692,15.68],[93.698,8.53832881],[93.699,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156551596,[[93.861,3.16399906],[93.82,27.66479],[93.805,27.66479],[93.62,74.30819461],[93.59,17.72433832]],[[93.88,8.52221635],[93.89,10.22538653],[93.911,27.66479],[93.915,107.0],[93.95,50.06598046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156575218,[[93.77,10.65586872],[93.762,27.66479],[93.746,27.66479],[93.711,48.6997],[93.701,11.20473734]],[[93.824,17.22702913],[95.49,43.23057484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156648410,[[93.864,38.85479],[93.86,10.64509261],[93.849,27.66479],[93.84,52.10505809],[93.832,47.4906]],[[93.909,2.26563351],[93.921,27.66479],[93.93,8.52735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156699555,[[93.912,27.66479],[93.897,27.66479],[93.89,20.48169416],[93.87,42.56677663],[93.85,1.0]],[[93.95,8.51592119],[93.967,16.04],[93.976,107.0],[93.978,38.89035067],[93.992,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156731486,[[94.03,10.62473438],[94.01,42.49893753],[93.98,9.51239499],[93.96,25.21632422],[93.938,11.22556067]],[[94.08,8.5040432],[94.119,16.18236785],[94.12,11.20012834],[94.135,176.7],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156778143,[[93.665,27.66479],[93.66,10.66666667],[93.659,10.68],[93.651,27.66479],[93.65,42.66666666]],[[93.746,27.66479],[93.76,10.23973586],[93.764,43.48917621],[93.77,10.66666667],[93.78,42.66666666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156831506,[[93.93,10.63603489],[93.911,27.66479],[93.91,42.54413954],[93.903,43.3658],[93.902,27.66479]],[[93.983,11.22556067],[93.985,8.53025468],[94.01,29.42819461],[94.04,20.84482523],[94.045,44.18389283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156837513,[[94.05,1.0],[94.041,43.8211],[94.04,10.62360565],[94.034,27.66479],[94.02,85.15921261]],[[94.15,10.62360565],[94.17,58.49442261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156881061,[[93.97,10.63207698],[93.964,27.66479],[93.95,70.1930979],[93.94,11.22556067],[93.92,8.51719559]],[[94.02,8.50903329],[94.04,3.00622749],[94.041,27.66479],[94.053,11.22556067],[94.069,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156924403,[[94.14,10.61289467],[94.12,42.45157867],[94.1,1.0],[94.099,27.66479],[94.093,16.61905802]],[[94.166,27.66479],[94.18,27.66479],[94.196,11.22556067],[94.2,16.1],[94.21,12.22830402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643156988370,[[93.89,27.66479],[93.88,10.64169416],[93.872,36.9767],[93.871,3.039727],[93.87,27.66479]],[[93.96,8.51436075],[93.97,16.16],[93.98,11.21534267],[93.99,22.89924629],[94.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157011300,[[93.699,27.66479],[93.693,41.4257],[93.69,1.0],[93.685,27.66479],[93.671,6.42284615]],[[93.77,22.84984437],[93.782,27.66479],[93.79,42.63937746],[93.82,8.21],[93.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157050347,[[94.01,1.0],[94.0,8.51063038],[93.99,15.0],[93.981,40.5847],[93.935,15.72]],[[94.08,10.62586335],[94.093,15.68],[94.1,42.50345341],[94.11,8.50130939],[94.114,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157098502,[[94.138,27.66479],[94.124,27.66479],[94.1,8.50131049],[94.08,47.94278444],[94.078,5.32079879]],[[94.178,6.00191016],[94.18,10.61458444],[94.183,27.66479],[94.197,27.66479],[94.2,59.69833776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157151063,[[94.009,11.13928122],[93.99,10.62416999],[93.989,1.47344813],[93.988,1.73459305],[93.982,66.59350026]],[[94.09,12.24376134],[94.1,10.62416999],[94.12,42.49667994],[94.128,10.76327255],[94.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157196713,[[94.132,27.66479],[94.124,2.92560758],[94.108,27.66479],[94.1,10.61176845],[94.07,26.13928122]],[[94.172,27.66479],[94.186,27.66479],[94.19,8.49385969],[94.21,10.61176845],[94.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157293743,[[94.307,27.66479],[94.293,27.66479],[94.262,28.8229],[94.26,11.36],[94.25,8.48799435]],[[94.339,2.19907124],[94.34,10.5965879],[94.362,10.76327255],[94.366,27.66479],[94.38,10.17217363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157308857,[[94.35,8.47870084],[94.346,27.66479],[94.342,5.98697268],[94.336,27.66479],[94.321,30.5406]],[[94.389,7.19e-06],[94.404,27.66479],[94.42,10.58817301],[94.44,56.99066767],[94.477,10.88371195]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157354112,[[94.305,12.39],[94.273,11.13928122],[94.251,31.59002339],[94.25,10.5965879],[94.246,39.69450379]],[[94.349,2.2122401],[94.35,20.77155256],[94.369,10.88371195],[94.385,176.7],[94.396,28.7295082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157412878,[[94.586,11.35],[94.571,27.66479],[94.541,24.6769],[94.53,20.72057652],[94.516,15.58]],[[94.624,10.83725235],[94.63,10.56524036],[94.639,2.20637495],[94.65,50.71342395],[94.651,37.21556353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157455434,[[94.56,27.66479],[94.551,22.8572],[94.55,10.56245049],[94.53,42.24980195],[94.52,13.18667839]],[[94.629,27.66479],[94.637,7.28604185],[94.643,27.66479],[94.65,8.45294148],[94.663,26.53725235]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157505589,[[94.303,1.45832389],[94.302,27.66479],[94.298,11.13928122],[94.28,10.59265929],[94.279,6.34895637]],[[94.37,10.17277894],[94.38,10.59265929],[94.381,15.52],[94.384,27.66479],[94.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157549236,[[94.197,1.7847013],[94.193,29.67460026],[94.191,27.66479],[94.189,6.34895637],[94.188,22.3627]],[[94.25,8.4885096],[94.259,27.66479],[94.26,1.0],[94.27,20.79031092],[94.28,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157589382,[[94.387,1.46391105],[94.386,27.66479],[94.381,1.19639291],[94.38,10.58257051],[94.377,23.703]],[[94.468,5.98110288],[94.469,27.66479],[94.473,27.66479],[94.48,8.46829668],[94.49,10.58257051]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157656064,[[94.271,1.19761592],[94.24,10.59883413],[94.217,11.17355244],[94.2,21.388],[94.191,29.67460026]],[[94.31,9.48285252],[94.314,27.66479],[94.32,25.17841529],[94.327,176.7],[94.328,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157699210,[[94.238,27.66479],[94.218,11.17355244],[94.21,10.60164325],[94.202,6.38512304],[94.201,20.7206]],[[94.27,8.48651787],[94.28,10.18267189],[94.29,1.0],[94.3,15.0],[94.309,176.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157753059,[[94.298,1.4695265],[94.297,27.66479],[94.291,22.7293],[94.29,10.59322034],[94.283,27.66479]],[[94.389,2.24087941],[94.39,22.79806948],[94.391,27.66479],[94.4,11.00181057],[94.427,28.89933959]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157798408,[[94.381,1.19650786],[94.346,27.66479],[94.332,27.66479],[94.331,18.5447],[94.33,20.76547743]],[[94.415,27.66479],[94.429,27.66479],[94.43,19.06089512],[94.436,11.00181057],[94.45,42.35493435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157842464,[[94.246,27.66479],[94.232,27.66479],[94.221,9.51],[94.22,10.60051943]],[[94.28,10.18316769],[94.312,27.66479],[94.32,16.0],[94.325,176.7],[94.326,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157890730,[[94.153,1.47037252],[94.152,27.66479],[94.15,11.17355244],[94.14,10.61007958],[94.139,6.40229053]],[[94.21,8.49188374],[94.211,27.66479],[94.225,27.66479],[94.24,11.61007958],[94.249,176.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157935377,[[94.019,1.46473395],[94.018,27.66479],[94.012,11.17355244],[94.01,10.62473438],[94.005,6.3588951]],[[94.07,8.50499914],[94.099,27.66479],[94.1,9.50218851],[94.11,25.62473438],[94.113,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157975023,[[93.762,1.47106329],[93.734,6.3545785]],[[93.81,8.52873989],[93.83,37.89676984],[93.84,10.65586872],[93.859,176.7],[93.86,58.62347488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643157994355,[[93.678,29.67460026],[93.676,1.20446423],[93.664,34.6754],[93.652,16.34554526],[93.651,27.66479]],[[93.72,27.66479],[93.73,8.53519441],[93.745,27.66479],[93.76,20.90482288],[93.764,176.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158064730,[[93.14,10.72328561],[93.13,42.89314246],[93.102,29.29275674],[93.1,11.31041181],[93.07,12.37691609]],[[93.21,8.58363238],[93.23,10.29720098],[93.249,176.7],[93.25,11.72328561],[93.26,57.89314246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158116482,[[93.116,11.2648413],[93.071,1.48716317],[93.061,6.34852893],[93.054,45.0491217],[93.031,9.97869958]],[[93.12,8.59134945],[93.149,176.7],[93.15,16.0],[93.175,27.66479],[93.18,37.25438808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158145714,[[93.17,1.0],[93.161,1.48716317],[93.16,9.62],[93.15,75.09203629],[93.149,27.66479]],[[93.25,10.7227107],[93.27,53.18354646],[93.28,16.0],[93.29,10.29125975],[93.313,29.59485832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158197176,[[92.901,11.24104442],[92.881,1.47355158],[92.875,30.12576085],[92.87,17.17095591],[92.869,27.87643169]],[[92.95,8.60729284],[92.98,10.75442276],[92.989,176.7],[92.99,53.34150533],[93.09,44.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158246533,[[93.02,10.73940826],[93.0,42.95763303],[92.996,20.9113],[92.97,8.60460217]],[[93.09,8.5946372],[93.099,6.06723491],[93.1,20.92312286],[93.119,176.7],[93.12,10.73940826]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158320931,[[92.907,27.66479],[92.9,10.75268817],[92.893,27.66479],[92.88,43.01075269]],[[92.96,8.60649837],[92.97,8.60552038],[92.98,16.0],[92.983,176.7],[92.984,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158359376,[[92.872,27.66479],[92.834,27.66479],[92.83,10.76078769],[92.81,43.04315076],[92.8,9.62018302]],[[92.9,8.61152543],[92.92,10.33255891],[92.93,10.76078769],[92.95,43.04315076],[92.954,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158405726,[[92.89,10.7532663],[92.885,27.66479],[92.871,27.66479],[92.861,22.7614],[92.831,25.1052]],[[92.946,27.66479],[92.96,27.66479],[92.98,14.86821959],[92.99,10.7532663],[93.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158424548,[[92.91,10.75037626],[92.89,43.00150506],[92.875,27.66479],[92.861,27.66479],[92.86,1.0]],[[93.0,10.32293747],[93.01,10.75037626],[93.03,43.00150506],[93.04,25.31915951],[93.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158449273,[[92.876,1.21505701],[92.863,1.48143151],[92.86,10.7561579],[92.842,11.13281049],[92.829,27.66479]],[[92.92,8.60994184],[92.93,27.66479],[92.935,27.66479],[92.94,10.32925306],[92.95,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158520748,[[92.734,27.66479],[92.73,10.77295987],[92.719,1.21813469],[92.718,27.66479],[92.71,43.09183948]],[[92.8,8.62122397],[92.808,27.66479],[92.82,1.0],[92.821,176.7],[92.83,21.11525284]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158562500,[[92.435,27.66479],[92.422,11.22957028],[92.401,28.70792433],[92.4,10.81081081],[92.392,2.693661]],[[92.46,10.38387115],[92.49,27.45601582],[92.491,176.7],[92.492,27.66479],[92.5,11.81081081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158593743,[[92.331,1.22256326],[92.33,10.81841294],[92.319,30.13560706],[92.311,6.45008985],[92.303,10.08292964]],[[92.38,8.66074319],[92.39,12.47016427],[92.42,12.46502827],[92.423,27.66479],[92.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158606662,[[92.57,1.0],[92.561,29.42053173],[92.52,23.64642238],[92.496,16.14],[92.487,11.27142157]],[[92.66,8.63428912],[92.7,10.35682763],[92.706,27.66479],[92.72,27.66479],[92.762,11.27142157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158686043,[[92.631,1.48737203],[92.63,1.21903138],[92.628,27.66479],[92.623,11.27142157],[92.617,6.49796859]],[[92.689,2.30170686],[92.69,8.6314396],[92.708,27.66479],[92.71,33.41232955],[92.771,44.4101294]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158691743,[[92.762,27.66479],[92.748,27.66479],[92.72,10.77354019],[92.71,1.0]],[[92.799,6.0889607],[92.8,14.89663429],[92.809,30.13560706],[92.815,21.27247929],[92.82,10.77354019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158728078,[[92.605,1.22024849],[92.533,30.7442],[92.51,19.44026624],[92.501,11.13107959],[92.5,1.0]],[[92.61,10.79330815],[92.639,6.09819189],[92.65,1.0],[92.66,23.63372337],[92.677,176.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158773744,[[92.712,1.21734709],[92.682,27.66479],[92.63,8.63563021],[92.62,14.9242489],[92.602,11.13107959]],[[92.74,8.62662222],[92.76,1.0],[92.77,187.04919852],[92.777,27.66479],[92.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158827492,[[92.84,10.76020875],[92.82,43.04083499],[92.816,1.216884],[92.815,27.66479],[92.802,29.5937]],[[92.878,2.28882439],[92.879,6.08277273],[92.89,8.61282059],[92.898,11.26845965],[92.904,8.60586031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158848414,[[92.851,1.21655384],[92.832,27.66479],[92.82,27.66479],[92.8,1.0],[92.784,11.26845965]],[[92.872,6.08277273],[92.873,2.2974958],[92.88,8.6136234],[92.892,11.26845965],[92.918,30.13560706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158893757,[[92.797,11.26845965],[92.79,8.62078411],[92.784,1.4752705],[92.783,1.21646896],[92.782,6.45355737]],[[92.883,27.66479],[92.89,10.33553062],[92.915,11.26845965],[92.941,30.13560706],[92.976,44.53570439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158925091,[[92.843,13.06490725],[92.842,27.66479],[92.834,11.26845965],[92.83,30.0717],[92.829,6.46259748]],[[92.919,2.30245682],[92.935,11.26845965],[92.939,8.66109174],[92.96,14.87166935],[92.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643158982637,[[92.93,10.75037626],[92.91,43.00150506],[92.89,8.61174457],[92.887,11.26845965],[92.88,1.0]],[[92.989,11.26845965],[92.998,30.13560706],[92.999,8.66010529],[93.006,16.24],[93.02,12.38555363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159024081,[[93.101,1.21302487],[93.1,10.7307651],[93.08,42.92306042],[93.07,9.59536817],[93.062,27.66479]],[[93.149,6.06512434],[93.169,27.66479],[93.17,10.30457184],[93.195,11.26845965],[93.2,10.7307651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159073023,[[93.085,1.21318527],[93.084,27.66479],[93.07,27.66479],[93.061,30.9397],[93.06,31.82079864]],[[93.129,27.66479],[93.145,16.2],[93.152,27.66479],[93.16,23.10017576],[93.165,11.26845965]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159118075,[[93.209,27.66479],[93.17,1.21283894],[93.169,27.66479],[93.16,10.72213585],[93.158,7.61]],[[93.242,16.0],[93.25,8.57988106],[93.26,21.01694133],[93.269,8.60050697],[93.27,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159163425,[[93.212,1.21188596],[93.21,10.71639072],[93.193,32.5229],[93.19,51.44972933]],[[93.279,13.56871647],[93.28,8.57657336],[93.295,15.74],[93.305,29.99452787],[93.331,176.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159225994,[[93.004,1.21359611],[93.003,27.66479],[92.99,10.74171545],[92.971,62.9479],[92.97,43.96686181]],[[93.07,8.59582884],[93.09,23.11803493],[93.1,44.04479],[93.11,71.33938429],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159250424,[[93.053,1.211323],[92.999,11.27246347],[92.98,8.60326095],[92.972,29.99452787],[92.97,1.0]],[[93.12,8.59116362],[93.129,177.7],[93.13,1.0],[93.14,15.0],[93.143,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159289468,[[92.93,10.74922068],[92.92,1.21418525],[92.913,11.27246347],[92.887,29.99452787],[92.886,27.66479]],[[93.02,10.32046934],[93.03,10.74922068],[93.04,15.0],[93.048,11.27246347],[93.05,0.93703601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159347440,[[92.64,10.78225241],[92.638,8.99],[92.63,27.66479],[92.621,33.81133083],[92.62,43.12900965]],[[92.72,8.6285603],[92.726,27.66479],[92.74,21.13391037],[92.75,12.4217721],[92.76,43.12900965]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159375179,[[92.664,1.21813083],[92.651,11.25952552],[92.625,30.05639361],[92.62,10.78515962],[92.6,43.14063848]],[[92.7,8.63068801],[92.705,27.66479],[92.71,201.32960902],[92.72,11.72219563],[92.74,53.49302963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159412818,[[92.761,1.21741013],[92.76,10.76889942],[92.74,43.07559767],[92.726,27.66479],[92.72,8.6280258]],[[92.829,6.0854275],[92.84,8.617468],[92.842,16.38],[92.86,21.10747355],[92.87,178.63703601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159466576,[[92.879,1.21641136],[92.878,27.66479],[92.87,10.75557946],[92.855,27.66479],[92.85,43.02231782]],[[92.95,14.87361774],[92.967,16.38],[92.97,25.62583372],[92.973,11.23485206],[92.999,29.99452787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159508930,[[93.002,27.66479],[92.991,1.21442984],[92.99,10.74171545],[92.981,27.66479],[92.97,42.96686181]],[[93.048,6.07214922],[93.052,11.33519098],[93.07,8.59579136],[93.079,57.65931787],[93.11,43.90389782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159544775,[[92.6,10.7869047],[92.58,73.2040124],[92.561,6.39686677],[92.56,17.92136682]],[[92.67,0.93703601],[92.69,23.57],[92.7,10.7869047],[92.72,81.1670897],[92.732,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159596736,[[92.859,1.48068407],[92.858,1.21551457],[92.853,11.23485206],[92.85,10.7584723],[92.84,8.61642378]],[[92.92,10.33246838],[92.952,11.33519098],[92.96,21.01506771],[92.978,57.65931787],[93.004,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159613349,[[92.651,1.46470468],[92.65,10.78108997],[92.63,43.12435987],[92.625,11.23485206],[92.624,27.66479]],[[92.704,27.66479],[92.718,27.66479],[92.72,8.62896399],[92.73,0.93703601],[92.74,10.35176644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159689123,[[92.721,1.21776423],[92.72,27.66479],[92.706,27.66479],[92.67,10.77934677],[92.661,34.746]],[[92.769,6.08917474],[92.77,10.77934677],[92.78,9.5597203],[92.783,27.66479],[92.79,220.81738709]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159727477,[[92.744,1.21776423],[92.743,27.66479],[92.729,27.66479],[92.71,10.774701],[92.69,11.6]],[[92.791,2.30045613],[92.795,16.5],[92.8,11.33519098],[92.81,8.62055658],[92.826,29.99452787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159762308,[[92.821,1.2514257],[92.82,10.76136669],[92.8,44.04546678],[92.78,10.34685462]],[[92.898,6.08137877],[92.92,10.76136669],[92.93,10.33138705]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159813870,[[92.891,3.2172783],[92.89,10.7538445],[92.886,10.54],[92.885,27.66479],[92.87,43.015378]],[[92.975,11.33519098],[92.986,8.61850509],[92.99,11.69088051],[93.0,8.6025064],[93.001,29.99452787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159854914,[[92.562,1.4666135],[92.551,2.01801636],[92.55,10.79330815],[92.548,63.0215],[92.545,43.63829486]],[[92.632,27.66479],[92.647,36.92479],[92.65,19.42886448],[92.67,64.97597986],[92.677,33.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159885547,[[92.705,1.61381839],[92.704,7.78],[92.68,8.63174462],[92.675,33.2275],[92.674,8.43]],[[92.758,27.66479],[92.799,16.28],[92.806,11.33519098],[92.82,0.90254885],[92.83,10.34215054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159941006,[[92.544,1.48678167],[92.543,1.21991423],[92.526,11.23485206],[92.501,29.5589],[92.5,40.85552968]],[[92.56,8.6430939],[92.583,27.66479],[92.6,22.06904789],[92.62,68.56236437],[92.629,11.33519098]]]
["bitfinex-derivatives","SOLF0:USTF0",1643159978554,[[92.47,10.80263584],[92.462,2.70442899],[92.461,12.52],[92.455,27.66479],[92.443,6.47839426]],[[92.536,27.66479],[92.54,10.37478037],[92.57,23.24793209],[92.58,0.90254885],[92.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160024098,[[92.875,27.66479],[92.861,27.66479],[92.84,10.75905105],[92.805,11.34696922],[92.8,1.0]],[[92.959,14.02376576],[92.96,9.50876708],[92.979,177.7],[92.98,25.75500108],[92.99,10.32472683]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160065644,[[93.037,2.27152138],[93.036,27.66479],[93.02,10.73825503],[93.013,27.66479],[93.0,42.95302014]],[[93.07,8.59618305],[93.099,8.34641833],[93.1,12.08],[93.106,11.34696922],[93.108,8.56524999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160107595,[[92.92,10.75037626],[92.918,9.94],[92.901,2.20819813],[92.9,43.00150506],[92.893,28.8564]],[[92.99,8.60357081],[93.02,10.75037626],[93.022,15.76],[93.03,11.22208527],[93.04,58.00150506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160127316,[[93.119,39.89479],[93.091,1.67557041],[93.09,20.7407651],[93.083,27.2705],[93.082,26.9069]],[[93.167,6.06622423],[93.177,2.2829644],[93.185,11.34696922],[93.21,43.82560927],[93.241,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160153853,[[93.109,27.66479],[93.09,10.73018939],[93.07,55.29846181],[93.068,11.34696922],[93.051,53.8385]],[[93.17,20.87663404],[93.177,11.34696922],[93.189,8.59203403],[93.19,21.03181372],[93.199,8.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160205821,[[93.093,1.21398242],[93.091,27.66479],[93.07,10.73249262],[93.049,11.34696922],[93.023,30.05639361]],[[93.16,8.58822004],[93.169,6.06508315],[93.17,20.22195884],[93.173,11.34696922],[93.18,8.61418207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160276217,[[93.107,27.66479],[93.094,11.34696922],[93.093,27.66479],[93.09,10.7307651],[93.071,6.43427479]],[[93.18,18.73839733],[93.182,177.7],[93.183,27.66479],[93.19,25.7307651],[93.208,22.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160285128,[[93.027,11.34696922],[93.022,27.66479],[93.01,10.73998496],[93.001,30.05639361],[92.991,16.36648746]],[[93.07,16.85627397],[93.09,22.10291886],[93.1,15.90254885],[93.11,10.73998496],[93.115,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160336079,[[93.227,1.21150239],[93.226,38.71479],[93.212,27.66479],[93.2,10.71753925],[93.191,8.27]],[[93.29,8.5757958],[93.299,8.342663],[93.3,10.71753925],[93.311,11.34696922],[93.312,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160376533,[[93.217,1.21150239],[93.216,39.45479],[93.201,27.66479],[93.2,1.0],[93.196,11.34696922]],[[93.281,11.34696922],[93.289,8.63788004],[93.29,36.24027684],[93.307,29.99452787],[93.342,45.00116619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160417180,[[93.202,27.66479],[93.191,1.47184438],[93.19,11.93112138],[93.188,11.34696922],[93.18,10.73]],[[93.27,10.2934382],[93.29,10.71926251],[93.299,27.66479],[93.307,27.50696922],[93.31,55.22352935]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160471938,[[93.278,2.68215419],[93.272,37.01479],[93.27,10.71007818],[93.252,11.34696922],[93.251,15.3792]],[[93.33,260.0],[93.34,8.57094084],[93.36,0.90254885],[93.363,39.01175922],[93.37,27.07007818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160509282,[[93.118,2.67702126],[93.105,11.97],[93.101,11.34696922],[93.07,9.59513057],[93.033,107.0]],[[93.16,8.58815684],[93.18,10.30341373],[93.183,27.66479],[93.21,12.35970627],[93.23,13.25954229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160567360,[[93.03,22.11767851],[93.021,1.46739859],[93.01,44.1645623],[93.009,18.32538214],[93.008,27.66479]],[[93.13,10.73767851],[93.15,42.95071406],[93.159,14.9261],[93.16,19.91869253],[93.17,27.36536841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160604513,[[93.098,27.66479],[93.08,11.73191672],[93.066,2.68628473],[93.065,11.22968761],[93.064,7.75]],[[93.138,6.06627787],[93.167,11.22968761],[93.175,27.66479],[93.18,26.57191672],[93.189,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160644361,[[92.891,1.21492588],[92.887,27.66479],[92.873,27.66479],[92.85,10.33898942],[92.845,11.22968761]],[[92.9,148.2772],[92.969,6.07726955],[92.991,15.98],[93.009,15.1965],[93.02,14.86165177]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160675693,[[92.9,10.75268817],[92.897,11.31377695],[92.893,1.21504739],[92.892,27.66479],[92.881,6.4334241]],[[92.98,8.64],[93.0,21.07584033],[93.001,27.66479],[93.02,43.91330154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160735368,[[92.777,27.66479],[92.76,10.76889942],[92.74,51.70158723],[92.723,30.16172585]],[[92.83,25.22667288],[92.849,58.52029],[92.85,20.43966477],[92.86,11.67144827],[92.863,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160787332,[[93.03,10.73767851],[93.026,37.76479],[93.02,9.59958255],[93.012,27.66479],[92.957,28.32]],[[93.118,6.06874209],[93.127,15.6079],[93.13,10.73767851],[93.171,177.7],[93.222,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160831272,[[92.76,10.7683196],[92.75,27.66479],[92.749,11.33689039],[92.741,6.39584974],[92.74,43.07327842]],[[92.83,8.61866669],[92.841,38.71479],[92.85,10.33986002],[92.853,27.66479],[92.86,11.67086845]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160868407,[[92.003,27.66479],[91.989,27.66479],[91.981,1.22757633],[91.98,15.0],[91.96,19.5553011]],[[92.059,6.10526355],[92.06,22.31599522],[92.07,1.0],[92.08,43.4239809],[92.082,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160917758,[[92.032,18.45603624],[92.018,27.66479],[92.0,8.69488322],[91.99,10.43516187],[91.98,10.86012163]],[[92.033,8.47148687],[92.039,11.26261934],[92.048,12.14],[92.065,29.01718839],[92.085,8.72627928]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160974128,[[91.597,6.16604644],[91.58,8.7352545],[91.55,15.0],[91.481,22.0293],[91.351,25.57686589]],[[91.71,1.0],[91.76,15.0],[91.779,23.7141],[91.79,28.79],[91.8,8.71520287]]]
["bitfinex-derivatives","SOLF0:USTF0",1643160996247,[[91.62,15.0],[91.59,12.57758482],[91.518,28.79331313],[91.484,43.32963735],[91.45,161.05447998]],[[91.729,5.13374694],[91.73,8.1],[91.76,1.0],[91.776,27.66479],[91.79,8.71566611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161043802,[[91.36,1.0],[91.35,15.0],[91.33,8.75886575],[91.329,27.66479],[91.323,2.04393091]],[[91.49,1.0],[91.527,27.91249836],[91.54,25.48813295],[91.561,41.90494111],[91.596,69.78343765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161071132,[[91.771,5.94169923],[91.75,8.71907265],[91.729,8.65],[91.72,1.0],[91.71,10.46666447]],[[91.848,6.15329059],[91.939,8.33248005],[91.94,18.44231078],[91.95,15.0],[92.0,15.82404748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161125680,[[91.83,8.71126323],[91.822,27.66479],[91.82,1.0],[91.77,1.0],[91.75,15.0]],[[91.862,2.25269839],[91.863,4.40687098],[91.886,10.94361736],[91.897,27.66479],[91.911,8.46878698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161163727,[[91.84,1.0],[91.83,8.71107487],[91.827,9.4],[91.81,10.4554504],[91.801,8.09]],[[91.904,10.94361736],[91.909,2.27215104],[91.929,29.40039602],[91.942,16.5],[91.964,41.90494111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161212176,[[91.707,2.99033295],[91.706,16.62],[91.699,27.66479],[91.69,8.72478119],[91.686,27.66479]],[[91.785,6.15606403],[91.786,27.66479],[91.8,27.66479],[91.81,8.71367898],[91.814,10.94361736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161252628,[[91.731,2.95716709],[91.73,1.0],[91.7,8.72403816],[91.698,27.66479],[91.695,16.36]],[[91.783,8.43606057],[91.787,27.66479],[91.803,10.94361736],[91.804,27.66479],[91.81,17.42896742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161292068,[[91.785,2.86952227],[91.783,16.38],[91.78,8.71619396],[91.761,67.3312],[91.752,11.2254413]],[[91.852,2.29006725],[91.853,6.15159851],[91.872,27.66479],[91.876,10.94361736],[91.902,29.40039602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161338226,[[91.74,27.66479],[91.726,27.66479],[91.71,11.2254413],[91.7,1.0],[91.69,18.09105316]],[[91.807,35.99479],[91.821,27.66479],[91.85,21.07033706],[91.86,1.0],[91.867,10.94361736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161345732,[[91.801,3.14928777],[91.8,9.66],[91.794,27.66479],[91.78,19.175051],[91.752,11.2254413]],[[91.855,27.66479],[91.88,6.15052734],[91.881,27.66479],[91.898,34.3276],[91.899,10.94361736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161420613,[[91.83,8.71107276],[91.829,2.3565299],[91.828,27.66479],[91.81,10.45544532]],[[91.893,8.43419096],[91.901,27.66479],[91.913,38.60840736],[91.92,19.1478278],[91.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161468278,[[91.628,11.2254413],[91.625,1.23140314],[91.622,16.22],[91.618,6.54111223],[91.609,32.2466]],[[91.707,27.66479],[91.72,10.09],[91.721,27.66479],[91.73,1.0],[91.739,34.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161491008,[[91.741,1.2309386],[91.67,10.47197578],[91.643,30.12095971],[91.64,1.0],[91.615,8.02]],[[91.8,8.71479702],[91.805,17.01378745],[91.806,27.66479],[91.82,10.45535133],[91.839,177.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161544862,[[91.951,1.22831102],[91.95,1.0],[91.93,10.44181063],[91.924,27.66479],[91.871,11.41787996]],[[92.003,6.13846167],[92.004,36.84479],[92.018,27.66479],[92.03,8.69299324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161551487,[[91.981,0.0001],[91.95,1.0],[91.944,27.66479],[91.931,27.66479],[91.912,16.2]],[[91.999,27.66479],[92.01,8.69472313],[92.011,11.2059225],[92.013,27.66479],[92.029,8.40717529]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161596928,[[91.92,1.0],[91.9,8.7047693],[91.887,34.0185],[91.886,27.66479]],[[91.96,10.86956522],[91.967,9.79],[91.98,43.47826087],[91.981,27.66479],[91.985,11.2059225]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161647686,[[92.229,6.12466274],[92.21,19.5057261],[92.19,54.19286364],[92.181,34.7363],[92.17,11.41468847]],[[92.278,2.25990783],[92.279,2.28703767],[92.28,10.73],[92.298,11.2059225],[92.309,8.52090963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161687031,[[92.241,6.11823651],[92.24,10.82778409],[92.239,27.66479],[92.229,16.08],[92.225,27.66479]],[[92.31,1.0],[92.317,11.24517836],[92.328,27.66479],[92.337,8.5203946],[92.343,29.84619297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161748402,[[92.241,3.05560699],[92.24,10.40703514],[92.232,27.66479],[92.219,27.66479],[92.215,11.40152394]],[[92.298,2.27593572],[92.301,6.12059627],[92.303,11.24517836],[92.319,8.53797998],[92.32,39.49550591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161779235,[[92.348,27.66479],[92.334,3.05560699],[92.333,35.5293],[92.332,27.66479],[92.33,21.21410724]],[[92.409,2.2565171],[92.41,6.11396955],[92.43,19.47247669],[92.431,27.66479],[92.435,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161821778,[[92.544,3.17554854],[92.543,27.66479],[92.53,8.64530503],[92.52,10.79563856],[92.51,10.37661996]],[[92.586,2.2575988],[92.587,6.10217972],[92.595,11.07090648],[92.61,17.27788217],[92.611,8.51166187]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161878252,[[92.59,8.63951101],[92.58,10.78865034],[92.577,27.66479],[92.57,10.36949182],[92.564,27.66479]],[[92.663,11.07090648],[92.664,27.66479],[92.68,10.78865034],[92.689,29.80766514],[92.7,43.15460136]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161916002,[[92.763,3.34087688],[92.762,27.66479],[92.76,10.77295987],[92.74,44.09183948],[92.734,27.66479]],[[92.816,43.52479],[92.83,27.66479],[92.839,79.5776],[92.85,44.71149772],[92.86,10.77295987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643161955153,[[92.711,3.1952782],[92.71,10.77818495],[92.69,43.11273982],[92.672,27.66479],[92.646,11.36523887]],[[92.753,11.29145183],[92.756,2.28072728],[92.757,6.08698552],[92.76,8.6251566],[92.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162023441,[[92.84,1.0],[92.831,2.59276287],[92.82,10.76484203],[92.8,51.67983644],[92.79,1.0]],[[92.855,8.34916715],[92.866,11.29145183],[92.887,8.54387634],[92.893,29.9434567],[92.927,44.71149772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162042265,[[92.831,2.04530554],[92.83,1.0],[92.82,10.76426265],[92.8,43.05705059],[92.794,27.66479]],[[92.847,2.26454781],[92.848,6.0845747],[92.85,11.29145183],[92.873,27.66479],[92.875,42.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162082614,[[92.791,1.21729717],[92.79,1.0],[92.77,10.77063924],[92.76,17.24741929],[92.75,43.08255695]],[[92.834,6.08570048],[92.835,2.28961545],[92.843,11.29145183],[92.85,8.61651849],[92.853,8.63332031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162129162,[[92.84,1.0],[92.82,10.76426265],[92.81,1.0],[92.8,51.67693139],[92.783,27.66479]],[[92.87,11.29145183],[92.896,29.9434567],[92.9,10.33441532],[92.919,21.15786085],[92.92,23.16256001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162174013,[[92.88,1.0],[92.861,1.34625194],[92.86,10.75962987],[92.841,44.7833],[92.84,43.03851947]],[[92.898,6.08150299],[92.899,2.29062105],[92.91,21.6243873],[92.925,8.59214114],[92.936,29.9434567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162225562,[[92.83,11.76310408],[92.81,43.05241632],[92.801,1.21756823],[92.79,44.1915],[92.789,19.78559973]],[[92.859,2.28257411],[92.86,6.08456597],[92.92,14.87784769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162264815,[[92.9,1.0],[92.891,1.5791786],[92.89,10.7561579],[92.885,27.66479],[92.874,27.66479]],[[92.949,6.07621003],[92.95,8.60695191],[92.957,11.29145183],[92.972,8.56929191],[92.973,44.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162295852,[[92.832,1.49457825],[92.831,1.23478592],[92.83,1.0],[92.824,27.66479],[92.82,10.76426265]],[[92.87,8.61430919],[92.898,11.29145183],[92.9,26.67478212],[92.924,29.9434567],[92.959,44.71149772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162358729,[[92.876,27.66479],[92.87,10.7584723],[92.866,27.66479],[92.85,43.03388918],[92.839,11.36523887]],[[92.93,8.60912823],[92.938,6.0784254],[92.939,2.2885821],[92.94,9.60806841],[92.946,42.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162403988,[[92.757,1.21718362],[92.756,1.48752578],[92.745,11.36523887],[92.74,38.43891056],[92.726,42.4474]],[[92.8,8.62154398],[92.81,10.34447596],[92.827,27.66479],[92.829,82.248],[92.84,10.77412056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162455943,[[92.672,1.21928889],[92.671,27.66479],[92.658,11.36523887],[92.648,6.50731067],[92.64,9.63501349]],[[92.75,8.62606666],[92.756,27.66479],[92.76,10.3495555],[92.77,1.0],[92.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162507299,[[92.831,1.21635719],[92.83,10.76252489],[92.828,27.66479],[92.815,27.66479],[92.81,43.05009955]],[[92.899,6.08178593],[92.9,8.61233389],[92.913,29.9434567],[92.919,36.26892726],[92.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162549058,[[92.851,1.21635719],[92.85,10.76078769],[92.846,27.66479],[92.83,43.04315076],[92.822,27.66479]],[[92.909,6.08278186],[92.91,11.27465658],[92.92,8.60963663],[92.926,27.66479],[92.934,8.62776846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162589920,[[92.851,1.21651148],[92.83,10.76252489],[92.819,27.66479],[92.805,27.66479],[92.795,16.14]],[[92.88,8.61336959],[92.889,2.28652314],[92.89,8.61244428],[92.9,1.0],[92.901,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162641877,[[92.941,1.21575403],[92.94,10.75037626],[92.92,43.00150506],[92.914,27.66479],[92.89,1.0]],[[92.989,6.07557696],[92.99,8.60389423],[93.01,11.3221725],[93.017,8.62043356],[93.024,29.9434567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162685325,[[92.834,1.4833887],[92.829,1.21598758],[92.82,10.76426265],[92.813,27.66479]],[[92.895,2.28959337],[92.896,27.66479],[92.9,8.61225641],[92.908,15.98],[92.913,11.3454416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162752705,[[92.757,1.21751242],[92.74,10.77179943],[92.738,32.9887],[92.727,11.31908596],[92.701,30.17309719]],[[92.818,6.08784502],[92.819,2.28197941],[92.82,8.61904366],[92.83,16.26],[92.833,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162784750,[[92.759,1.21751242],[92.758,27.66479],[92.75,10.77063924],[92.737,11.31908596],[92.731,6.51062309]],[[92.81,8.6201946],[92.83,8.61818847],[92.836,11.28990347],[92.852,8.60882349],[92.862,57.6082467]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162843714,[[92.686,1.21751242],[92.663,27.66479],[92.66,10.78167116],[92.659,11.31908596],[92.635,15.88]],[[92.739,2.28050858],[92.74,8.62687355],[92.749,27.66479],[92.75,1.0],[92.756,11.28990347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162867349,[[92.67,1.49680528],[92.669,1.21867618],[92.661,11.31908596],[92.64,10.78399655],[92.635,30.17309719]],[[92.71,8.62965542],[92.732,27.66479],[92.733,16.48],[92.74,21.13651291],[92.747,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162926933,[[92.673,1.49698151],[92.672,1.21867618],[92.659,20.56032149],[92.654,17.8443074],[92.653,27.66479]],[[92.72,8.62903523],[92.73,18.6483],[92.746,11.28990347],[92.75,11.78283373],[92.758,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643162979901,[[92.773,1.21752468],[92.772,27.66479],[92.748,27.66479],[92.74,10.77179943],[92.72,43.08719772]],[[92.822,27.66479],[92.829,6.08762339],[92.83,10.34200669],[92.84,11.77179943],[92.857,29.9434567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163025964,[[92.942,27.66479],[92.921,1.21613146],[92.92,11.75153209],[92.91,8.61029306],[92.908,27.66479]],[[93.018,31.97662173],[93.02,30.58488689],[93.022,16.36],[93.028,27.66479],[93.039,8.487445]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163067123,[[93.0,10.74229241],[92.995,27.66479],[92.986,17.6987081],[92.981,1.21555958],[92.98,70.63395962]],[[93.036,6.07546383],[93.058,11.23301849],[93.07,8.59612948],[93.092,29.9434567],[93.12,57.96916962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163117181,[[92.98,10.74402364],[92.975,27.66479],[92.96,51.58104919],[92.957,1.21594221],[92.953,16.26]],[[93.038,6.07427163],[93.056,11.23301849],[93.079,8.5641354],[93.08,10.74402364],[93.082,29.9434567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163129592,[[92.981,1.21594221],[92.98,10.74460084],[92.97,9.60465981],[92.95,15.0],[92.938,11.29044656]],[[93.064,17.30681627],[93.078,8.52656375],[93.08,10.74460084],[93.09,69.9845552],[93.125,44.71149772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163160825,[[93.02,10.73998496],[93.001,1.21449962],[93.0,51.56152054],[92.99,1.0],[92.987,11.29044656]],[[93.099,6.07249812],[93.12,10.73940826],[93.127,11.23301849],[93.14,59.17763303],[93.154,29.9434567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163197870,[[93.337,27.66479],[93.323,27.66479],[93.321,4.91632718],[93.32,10.70663812],[93.3,42.82655246]],[[93.418,6.05323616],[93.419,18.0662],[93.42,20.27072378],[93.424,27.66479],[93.503,44.71149772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163279874,[[93.453,6.04718299],[93.437,27.66479],[93.432,27.66479],[93.43,10.69347164],[93.42,24.5230877]],[[93.484,2.26176206],[93.485,4.43994479],[93.491,11.20068026],[93.518,66.03399462],[93.519,20.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163308006,[[93.49,26.38661501],[93.475,27.66479],[93.47,51.30483686],[93.461,27.66479],[93.45,26.27222433]],[[93.554,3.10588247],[93.57,27.66479],[93.579,18.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163326834,[[93.201,2.62960809],[93.2,300.0],[93.142,27.66479],[93.14,1.0]],[[93.232,27.66479],[93.258,27.66479],[93.28,1.0],[93.3,8.57539329],[93.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163366177,[[93.169,2.02174113],[93.13,10.72788714],[93.12,10.94618073],[93.111,6.42700494],[93.11,42.91154857]],[[93.2,0.95829267],[93.209,6.06255337],[93.21,8.5835381],[93.23,10.72788714],[93.239,178.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163411425,[[93.184,1.21293642],[93.17,10.7227107],[93.155,10.94618073],[93.153,6.43417291],[93.129,29.88524103]],[[93.259,2.27460469],[93.26,8.57845931],[93.268,27.66479],[93.27,27.94100337],[93.283,11.27624833]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163473398,[[93.231,1.21241078],[93.22,10.71753925],[93.213,25.448],[93.212,27.66479],[93.2,51.45331743]],[[93.275,11.27624833],[93.279,2.28303963],[93.28,10.29232178],[93.295,30.08757874],[93.298,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163539301,[[93.291,1.21314218],[93.29,27.66479],[93.276,27.66479],[93.27,10.71122536],[93.25,42.84490146]],[[93.319,6.05718729],[93.32,17.77657406],[93.348,11.27624833],[93.365,8.54350087],[93.374,30.08757874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163597471,[[93.367,27.66479],[93.36,10.70090958],[93.35,27.66479],[93.34,42.80363831],[93.273,10.94618073]],[[93.389,2.26864938],[93.39,6.05182706],[93.398,11.27624833],[93.41,8.5652116],[93.424,30.08757874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163625899,[[93.291,2.69454481],[93.29,10.70893125],[93.27,42.83572499],[93.265,27.66479],[93.25,1.0]],[[93.34,8.57134686],[93.36,8.56923935],[93.365,27.66479],[93.366,11.27624833],[93.392,30.08757874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163687173,[[93.181,20.907],[93.18,10.72041166],[93.158,1.70544809],[93.157,20.77018211],[93.139,16.3]],[[93.246,27.66479],[93.27,10.29273272],[93.28,11.67870433],[93.281,19.15982018],[93.291,11.32370674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163773358,[[93.26,13.39839684],[93.259,27.66479],[93.24,51.42691597],[93.233,10.84439498],[93.214,16.44]],[[93.358,27.66479],[93.36,10.71179905],[93.38,53.12814776],[93.39,0.95829267],[93.392,17.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163798689,[[93.247,1.43265122],[93.246,2.68659779],[93.239,27.66479],[93.234,10.84439498],[93.224,17.508]],[[93.31,8.57427117],[93.319,17.5712],[93.32,10.28725818],[93.321,16.22],[93.335,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163839829,[[93.443,2.68659779],[93.442,27.66479],[93.43,10.69175666],[93.41,42.76702662],[93.364,10.84439498]],[[93.527,11.25022271],[93.529,6.04449945],[93.53,19.24516343],[93.547,8.52828027],[93.548,17.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163883975,[[93.579,3.82806826],[93.54,10.67919692],[93.52,58.9167877],[93.49,16.0],[93.443,29.88524103]],[[93.64,19.22322211],[93.65,11.20967486],[93.659,184.93188646],[93.667,27.66479],[93.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163940831,[[93.431,2.45238742],[93.43,10.69232825],[93.421,27.66479],[93.42,8.56275789],[93.41,42.76931302]],[[93.52,10.26534351],[93.527,16.8166],[93.53,10.69232825],[93.531,27.66479],[93.55,43.72760569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643163984474,[[93.6,1.9009185],[93.599,27.66479],[93.574,27.66479],[93.57,10.67634655],[93.56,8.55038238]],[[93.651,8.29284195],[93.67,48.59083173],[93.675,11.17698712],[93.687,17.7173],[93.69,42.70538622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164047050,[[93.741,2.23291359],[93.74,10.65643649],[93.739,27.66479],[93.736,27.66479],[93.721,17.3056]],[[93.823,6.02587646],[93.829,8.55564763],[93.83,8.52646864],[93.838,17.6338],[93.84,10.65643649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164078283,[[93.755,7.766e-05],[93.72,10.65870816],[93.706,1.41604199],[93.705,16.06],[93.7,63.12510047]],[[93.799,2.2590576],[93.8,8.52933062],[93.819,6.02363637],[93.82,20.89193998],[93.822,11.16833011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164134262,[[93.681,1.79554692],[93.65,10.66723559],[93.637,10.6903229],[93.63,57.43210568],[93.611,29.88524103]],[[93.72,8.53678411],[93.73,0.95829267],[93.736,17.314],[93.737,27.66479],[93.74,10.2417309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164206845,[[93.764,1.79277654],[93.763,27.66479],[93.74,10.65700432],[93.739,27.66479],[93.72,61.85418624]],[[93.827,2.26395803],[93.828,6.0229248],[93.83,10.2315646],[93.843,27.66479],[93.847,15.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164249404,[[93.481,1.20744819],[93.48,10.68661501],[93.46,70.41125006],[93.446,27.66479],[93.436,10.6903229]],[[93.527,27.66479],[93.53,8.55344099],[93.55,10.26220793],[93.56,0.95829267],[93.561,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164290460,[[93.622,27.66479],[93.61,10.67178913],[93.608,27.66479],[93.59,42.6871565],[93.55,1.0]],[[93.676,27.66479],[93.69,27.66479],[93.71,10.67178913],[93.73,43.64544917],[93.739,11.17065801]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164344319,[[93.61,10.67178913],[93.6,0.12131928],[93.593,27.66479],[93.59,42.6871565]],[[93.669,2.26589753],[93.67,8.54099605],[93.68,8.5398862],[93.685,27.66479],[93.694,11.17065801]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164387680,[[93.511,1.44072525],[93.51,10.80450928],[93.501,1.37884734],[93.49,42.73276],[93.486,27.66479]],[[93.604,18.2488],[93.605,11.17065801],[93.608,2.26788687],[93.61,23.86875704],[93.63,42.73276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164448058,[[93.71,0.12131928],[93.695,2.58595717],[93.694,27.66479],[93.68,10.66325443],[93.678,27.66479]],[[93.759,6.02893207],[93.76,10.23896979],[93.77,27.66479],[93.78,10.66325443],[93.784,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164494402,[[93.69,0.12131928],[93.671,2.07268598],[93.67,10.66496027],[93.665,27.66479],[93.651,10.78]],[[93.739,2.26535619],[93.744,27.66479],[93.757,11.20538217],[93.759,8.53737298],[93.76,11.11793127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164504012,[[93.721,1.64876679],[93.72,0.12131928],[93.704,27.66479],[93.7,10.66098081],[93.681,16.06]],[[93.79,8.53018524],[93.796,11.20538217],[93.799,6.02755664],[93.8,0.87868072],[93.807,16.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164592698,[[93.701,1.20593524],[93.7,0.12131928],[93.69,8.44],[93.673,27.66479],[93.67,10.66496027]],[[93.74,10.24155699],[93.76,12.28712824],[93.768,15.82],[93.77,20.90335665],[93.772,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164638857,[[93.7,0.12131928],[93.681,1.20729696],[93.651,27.66479],[93.65,11.66723559],[93.64,8.5430033]],[[93.74,8.53454237],[93.75,10.66723559],[93.758,27.06538217],[93.76,12.28759839],[93.77,42.66894234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164674494,[[93.711,1.20614284],[93.701,27.66479],[93.69,10.6621175],[93.688,27.66479],[93.68,8.53917701]],[[93.752,2.27294546],[93.776,11.20538217],[93.789,16.4802],[93.79,10.6621175],[93.799,16.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164735974,[[93.73,10.65757221],[93.688,10.85004458],[93.671,17.7814],[93.67,12.29813301],[93.666,107.0]],[[93.77,8.53167645],[93.78,8.53079983],[93.79,0.87868072],[93.81,25.23360259],[93.829,178.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164775021,[[93.624,1.20659468],[93.623,1.45399021],[93.62,0.12131928],[93.612,27.66479],[93.601,10.85004458]],[[93.67,8.54065184],[93.672,27.66479],[93.686,27.66479],[93.69,0.87868072],[93.695,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164799857,[[93.663,9.86739468],[93.63,0.12131928],[93.621,10.85004458],[93.61,10.67121972],[93.595,28.76940907]],[[93.69,8.53900198],[93.7,0.87868072],[93.709,16.3051],[93.71,20.91571472],[93.714,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164868839,[[93.482,10.11],[93.48,10.85004458],[93.454,28.76940907],[93.45,0.12131928],[93.43,10.69175666]],[[93.5,290.0],[93.51,8.55526695],[93.511,27.66479],[93.53,10.69175666],[93.54,11.14169907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164911794,[[93.294,1.21058269],[93.29,0.12131928],[93.26,21.81263363],[93.242,27.66479],[93.241,6.36848961]],[[93.323,27.66479],[93.33,19.08201384],[93.337,27.66479],[93.34,10.2851804],[93.36,11.58990608]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164952339,[[93.291,29.8211734],[93.27,15.66],[93.263,6.40815731],[93.261,9.93092119],[93.26,22.99576079]],[[93.32,10.70950469],[93.339,15.4492],[93.34,71.38148946],[93.35,27.66479],[93.435,30.12404397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643164962850,[[93.279,29.8211734],[93.27,24.35767524],[93.263,6.40815731],[93.262,37.59571119],[93.26,33.16798806]],[[93.32,10.70950469],[93.33,0.87868072],[93.34,70.50280874],[93.35,27.66479],[93.417,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165054862,[[93.14,11.22038895],[93.136,1.21215896],[93.131,11.08],[93.12,8.5906321],[93.114,29.87958001]],[[93.18,10.72673639],[93.194,27.66479],[93.2,42.90694556],[93.217,16.22],[93.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165069274,[[93.131,1.21279202],[93.13,8.59013452],[93.12,29.87958001],[93.114,6.38552721],[93.113,27.66479]],[[93.14,0.11718497],[93.18,10.72673639],[93.19,1.0],[93.192,27.66479],[93.2,42.90694556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165106021,[[93.245,1.4684672],[93.244,1.21279202],[93.24,8.57924798],[93.223,11.16446053],[93.222,27.66479]],[[93.28,10.71466838],[93.294,27.66479],[93.3,42.85867353],[93.308,27.66479],[93.326,29.65772504]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165159188,[[93.176,1.46022309],[93.175,1.21279202],[93.16,12.36470645],[93.155,11.16446053],[93.154,20.02630839]],[[93.217,11.08],[93.23,10.72098633],[93.238,37.58479],[93.25,9.57976598],[93.259,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165221963,[[93.007,1.48522619],[93.006,1.21465866],[93.001,11.16446053],[92.98,11.22],[92.975,29.87958001]],[[93.047,27.66479],[93.05,20.33876265],[93.069,13.7999],[93.07,42.96455424],[93.091,11.27382504]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165238073,[[92.954,1.21501764],[92.953,11.16446053],[92.926,29.87958001],[92.921,22.57329436],[92.92,27.66479]],[[92.998,27.66479],[93.0,8.60280182],[93.012,27.66479],[93.02,11.32124927],[93.055,11.27382504]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165294337,[[92.805,11.16446053],[92.779,29.87958001],[92.752,13.2263],[92.751,6.50259913],[92.749,10.11459859]],[[92.806,38.13479],[92.819,27.66479],[92.83,19.38512624],[92.842,10.13],[92.85,44.06632214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165338479,[[92.773,1.49848237],[92.772,13.9026],[92.771,6.50259913],[92.77,27.66479],[92.769,29.87958001]],[[92.86,27.66479],[92.87,9.61465648],[92.874,27.66479],[92.88,14.88432165],[92.895,8.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165374520,[[92.674,11.33986461],[92.648,29.87958001],[92.63,10.77992777],[92.627,1.49848237],[92.626,12.9223]],[[92.72,8.62837888],[92.721,27.66479],[92.73,23.20406539],[92.735,27.66479],[92.739,13.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165443609,[[92.589,27.66479],[92.562,13.5282],[92.545,23.31560203],[92.54,19.43492736],[92.526,29.81587761]],[[92.64,10.79039655],[92.65,8.63498395],[92.66,44.16158619],[92.67,25.36029038],[92.675,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165486465,[[92.643,1.21908632],[92.642,1.48897573],[92.629,11.33506467],[92.628,27.66479],[92.615,6.48951989]],[[92.7,23.37283373],[92.709,27.66479],[92.72,51.7603616],[92.74,39.01711321],[93.03,149.3945377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165545927,[[92.85,27.66479],[92.83,18.95815285],[92.802,11.33506467],[92.8,1.0],[92.78,15.0]],[[92.929,2.28046085],[92.93,21.07876771],[92.94,1.0],[92.944,6.0830295],[92.95,21.63291519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165590678,[[92.806,27.66479],[92.792,27.66479],[92.791,12.82351463],[92.79,17.24165039],[92.781,13.1284]],[[92.869,2.29360229],[92.87,10.76484203],[92.879,6.08496444],[92.881,27.66479],[92.884,11.3042994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165635733,[[92.714,1.47813095],[92.702,11.33506467],[92.676,29.81587761],[92.66,1.0],[92.65,15.0]],[[92.79,1.0],[92.8,8.6209395],[92.81,15.0],[92.815,13.1394],[92.816,40.01479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165714020,[[92.76,15.84],[92.757,27.66479],[92.749,27.66479],[92.74,11.30357795],[92.731,13.7707]],[[92.843,6.08635551],[92.844,14.9683],[92.845,27.58654725],[92.848,7.62],[92.849,15.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165741458,[[92.838,27.66479],[92.824,27.66479],[92.81,8.6191526],[92.806,14.4126],[92.802,11.30357795]],[[92.884,2.28789684],[92.885,6.08366585],[92.889,27.66479],[92.898,11.24],[92.9,10.33453943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165801422,[[92.751,1.48584837],[92.741,6.48757849],[92.74,51.69216039]],[[92.818,39.55479],[92.832,27.66479],[92.849,14.2009],[92.85,12.78],[92.86,19.38200088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165837259,[[92.58,44.72896488],[92.576,16.47096232],[92.56,12.44538424],[92.55,21.16206313],[92.54,43.15925766]],[[92.656,36.50479],[92.66,19.42393293],[92.669,14.081],[92.67,38.02456581],[92.69,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165893324,[[92.704,11.35145636],[92.678,30.26919219],[92.671,1.4898343],[92.67,17.26450361],[92.641,13.85644043]],[[92.742,27.66479],[92.758,9.58],[92.759,14.5748],[92.76,19.40221321],[92.766,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643165948997,[[92.584,11.3258442],[92.573,27.66479],[92.567,20.7882736],[92.566,16.14],[92.56,11.01660976]],[[92.627,36.07479],[92.64,8.63603332],[92.641,27.66479],[92.66,21.15080776],[92.669,14.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166003362,[[92.58,1.48995091],[92.579,1.21978811],[92.563,11.3652873],[92.537,30.26919219],[92.534,6.49482929]],[[92.63,9.6367061],[92.631,27.66479],[92.638,26.6526],[92.639,14.8521],[92.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166034807,[[92.612,1.4886064],[92.611,27.66479],[92.599,11.3652873],[92.592,6.4822418],[92.59,10.78574125]],[[92.67,21.09311352],[92.679,14.5805],[92.68,8.63204773],[92.683,27.66479],[92.69,10.78574125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166088672,[[92.663,13.18290762],[92.662,12.32],[92.66,19.41087592],[92.65,1.0],[92.64,53.47287436]],[[92.76,10.77760414],[92.779,16.0],[92.78,51.73304682],[92.781,11.15001061],[92.796,29.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166119507,[[92.591,11.3652873],[92.585,7.96794998],[92.584,44.00479],[92.565,30.26919219],[92.54,44.15460136]],[[92.63,16.65722348],[92.65,10.36255062],[92.66,22.15010781],[92.666,12.8861],[92.667,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166191584,[[92.827,27.66479],[92.807,27.66479],[92.8,8.619906],[92.791,13.2792],[92.786,15.84]],[[92.865,8.36243113],[92.87,10.76426265],[92.878,11.15001061],[92.888,13.3875],[92.907,7.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166243153,[[92.84,10.76252489],[92.82,43.05009955],[92.81,28.66479],[92.79,11.30498536],[92.781,14.2822]],[[92.89,8.6128239],[92.897,6.08299308],[92.898,27.66479],[92.9,8.61150033],[92.902,9.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166297432,[[92.86,10.76078769],[92.845,12.11],[92.84,43.04315076],[92.82,8.61862363],[92.816,11.30498536]],[[92.893,27.59778092],[92.907,27.66479],[92.92,10.33151085],[92.923,16.18],[92.938,11.21195115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166351293,[[93.08,10.73479684],[93.074,27.66479],[92.96,11.30498536],[92.934,30.02842457],[92.899,44.72896488]],[[93.137,6.06886721],[93.138,44.87279574],[93.14,14.84253849],[93.155,27.66479],[93.159,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166392845,[[93.171,4.23883311],[93.17,11.72616111],[93.14,8.53],[93.134,27.66479],[93.12,37.25580491]],[[93.205,27.66479],[93.221,27.66479],[93.23,8.5817568],[93.24,12.35602455],[93.266,29.96727551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166401355,[[93.201,4.23883311],[93.2,1.0],[93.154,27.66479],[93.152,9.22],[93.15,18.17607502]],[[93.235,2.27450505],[93.236,6.06097148],[93.24,20.93606222],[93.247,27.66479],[93.277,29.96727551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166441709,[[93.42,11.01],[93.36,19.85026058],[93.34,15.0],[93.321,19.5493],[93.281,11.28705039]],[[93.449,6.04774368],[93.52,10.26616644],[93.53,25.26459823],[93.54,12.3156396],[93.542,11.24838258]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166528915,[[93.503,1.28877319],[93.49,11.68718606],[93.48,42.74874426],[93.469,24.83672261],[93.421,42.54445039]],[[93.54,14.59631148],[93.541,11.24838258],[93.542,11.72],[93.544,8.58903176],[93.545,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166535438,[[93.511,1.60785527],[93.5,10.68604403],[93.49,42.7441761],[93.439,11.28705039]],[[93.549,6.0421614],[93.561,9.66],[93.566,11.24838258],[93.58,10.25904527],[93.592,29.96727551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166596594,[[93.551,2.91126264],[93.55,10.67976718],[93.54,42.71906873],[93.52,33.3067],[93.504,11.26302997]],[[93.606,2.26538689],[93.607,27.66479],[93.61,8.54640794],[93.624,11.25193787],[93.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166663269,[[93.622,1.81216783],[93.621,27.66479],[93.61,10.67292812],[93.601,27.66479],[93.6,42.69171247]],[[93.678,8.30477284],[93.682,11.25193787],[93.69,10.24723137],[93.701,24.19696826],[93.853,53.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166670472,[[93.631,1.81216783],[93.63,10.67065038],[93.621,27.66479],[93.62,42.6826015]],[[93.688,8.30382873],[93.69,8.53938963],[93.692,43.25363787],[93.698,12.64],[93.71,11.24513305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166756670,[[93.616,27.66479],[93.61,10.67292812],[93.602,27.66479],[93.6,42.69171247],[93.45,44.4]],[[93.676,2.26597012],[93.68,10.24796181],[93.684,27.66479],[93.689,11.25193787],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166769385,[[93.694,1.88829021],[93.693,27.66479],[93.691,27.66479],[93.67,10.66609781],[93.66,42.66439123]],[[93.74,8.53492261],[93.759,31.7441],[93.77,8.53178675],[93.78,11.66609781],[93.918,94.3933137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166818838,[[93.662,1.47781011],[93.661,10.40557908],[93.66,10.66723559],[93.655,27.66479],[93.65,42.66894234]],[[93.75,10.24052228],[93.771,11.23226074],[93.798,29.9000607],[93.8,135.34159616],[93.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166873893,[[93.591,1.20681961],[93.59,10.67577666],[93.577,11.22248808],[93.571,6.45461339],[93.559,27.66479]],[[93.636,27.66479],[93.64,8.54356436],[93.649,28.8381],[93.65,28.66479],[93.664,27.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166916338,[[93.608,1.47966328],[93.607,1.20647172],[93.582,11.22248808],[93.58,10.67577666],[93.576,6.44342787]],[[93.65,28.74525264],[93.672,28.241],[93.675,16.1],[93.693,11.23226074],[93.7,72.37310665]]]
["bitfinex-derivatives","SOLF0:USTF0",1643166961591,[[93.524,1.20755372],[93.523,27.66479],[93.51,10.68433143],[93.504,11.22248808],[93.49,42.73732571]],[[93.57,8.55056367],[93.58,8.54955156],[93.591,27.66479],[93.602,15.74],[93.775,94.3933137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167015134,[[93.621,1.20644105],[93.613,7.79],[93.6,38.33885735],[93.58,42.69626942],[93.562,11.22248808]],[[93.66,8.54167851],[93.672,27.66479],[93.69,11.20648507],[93.698,27.66479],[93.7,10.67406735]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167069085,[[93.501,1.20763296],[93.5,10.68490223],[93.492,29.85495292],[93.491,6.44115434],[93.49,42.73960894]],[[93.54,20.58290457],[93.56,10.26124647],[93.561,27.66479],[93.569,27.6727],[93.57,10.858871]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167108834,[[93.54,27.66479],[93.536,1.20799739],[93.533,11.23464518],[93.53,10.68147832],[93.521,6.44115434]],[[93.589,27.66479],[93.6,8.54785288],[93.615,27.66479],[93.623,16.34],[93.626,28.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167180210,[[93.481,44.96186021],[93.452,16.26],[93.446,74.93643368],[93.441,6.44515083],[93.411,93.6705421]],[[93.589,178.0],[93.659,8.31],[93.679,26.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167206038,[[93.551,1.20808535],[93.55,9.16],[93.54,9.55165474],[93.522,36.23479],[93.51,35.94368887]],[[93.614,6.0418927],[93.62,10.67748652],[93.63,42.70994608],[93.66,10.24991817],[93.67,0.958871]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167243281,[[93.86,27.66479],[93.846,27.66479],[93.83,20.10282673],[93.82,8.52667476],[93.81,54.25130694]],[[93.895,6.02108709],[93.93,10.64282673],[93.931,40.1071],[93.94,8.51624144],[93.95,42.57130694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167295136,[[93.801,6.174e-05],[93.74,1.0],[93.711,11.00891504],[93.71,10.65643649],[93.692,6.32163859]],[[93.81,22.47643649],[93.82,8.52704308],[93.83,50.99574595],[93.85,10.23004272],[93.86,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167340186,[[94.031,27.66479],[94.03,12.18],[94.02,10.62699256],[94.017,27.66479],[94.01,8.85]],[[94.049,6.01154085],[94.103,27.66479],[94.113,107.0],[94.117,11.04814619],[94.13,20.82655649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167382944,[[94.085,27.66479],[94.08,1.0],[94.045,15.9],[94.02,1.0],[93.997,29.13918301]],[[94.15,8.49757021],[94.17,7.77],[94.178,6.0030599],[94.187,178.0],[94.188,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167420881,[[94.094,27.66479],[94.07,11.6202209],[94.05,42.4808836],[94.023,11.06370715],[93.996,29.46831744]],[[94.14,20.40810386],[94.15,8.4977624],[94.17,10.6202209],[94.172,27.66479],[94.19,54.71175308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167444514,[[94.119,1.87550757],[94.118,27.66479],[94.114,27.66479],[94.08,1.0],[94.07,10.6202209]],[[94.149,12.34800904],[94.15,8.49770185],[94.165,11.15428293],[94.169,9.17],[94.17,20.8148825]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167517502,[[94.25,1.0],[94.245,27.66479],[94.22,10.60332945],[94.219,27.66479],[94.2,43.41331778]],[[94.288,2.17101517],[94.289,131.0],[94.29,10.18140842],[94.295,11.15428293],[94.322,29.61572985]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167560252,[[94.082,27.66479],[94.08,10.61852933],[94.065,15.68],[94.06,42.47411734],[94.044,11.06370715]],[[94.15,9.49786779],[94.153,131.0],[94.16,10.77],[94.17,10.19511806],[94.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167606808,[[94.085,27.66479],[94.08,10.61852933],[94.065,27.66479],[94.061,11.06370715],[94.035,29.46831744]],[[94.13,147.55950515],[94.138,49.4048],[94.139,15.88],[94.144,27.66479],[94.15,11.19672078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167662080,[[94.181,1.19942743],[94.17,10.60895396],[94.165,27.66479],[94.159,27.66479],[94.15,42.43581583]],[[94.22,8.49105265],[94.238,9.08],[94.239,5.99743678],[94.246,27.66479],[94.249,11.15428293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167709228,[[94.392,8.17],[94.356,39.44479],[94.34,11.58873359],[94.33,8.4803717],[94.32,59.76592007]],[[94.427,8.30369068],[94.428,50.8659],[94.437,43.82479],[94.45,11.58863359],[94.451,57.28051985]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167752670,[[94.27,10.5965879],[94.26,39.76479],[94.25,51.87418837],[94.243,10.85257427],[94.217,29.46831744]],[[94.349,2.1530799],[94.35,14.65321545],[94.351,15.86],[94.359,81.48189],[94.36,14.65034661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167818236,[[94.323,11.74],[94.3,10.59378145],[94.28,42.3751258],[94.266,16.0],[94.26,9.48655622]],[[94.369,2.15083388],[94.38,0.9999],[94.386,27.66479],[94.388,8.20403655],[94.389,56.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167860996,[[94.342,1.5184426],[94.34,10.58873359],[94.32,42.35493435],[94.3,10.17953753],[94.297,10.87274428]],[[94.387,2.15370355],[94.388,5.98804991],[94.394,55.6254],[94.396,9.9],[94.398,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167916757,[[94.52,10.57250093],[94.5,42.2900037],[94.471,27.66479],[94.457,27.66479],[94.45,1.0]],[[94.533,16.73717221],[94.553,27.66479],[94.58,10.0299],[94.591,52.3035],[94.592,43.70479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643167967230,[[94.418,1.6017797],[94.4,38.24904064],[94.381,18.21719691],[94.38,51.61700254],[94.364,27.66479]],[[94.457,27.66479],[94.47,10.16279014],[94.471,27.66479],[94.478,55.1947],[94.48,8.46823438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168025902,[[94.431,1.88428217],[94.43,10.57977148],[94.428,27.66479],[94.412,10.75655005],[94.411,7.4101336]],[[94.499,56.6329],[94.5,8.46644253],[94.503,27.66479],[94.51,15.94],[94.517,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168042921,[[94.5,19.35194207],[94.48,42.28776826],[94.47,35.99479],[94.467,10.75655005],[94.46,1.0]],[[94.539,5.97811227],[94.56,11.15298548],[94.579,54.9374],[94.58,14.61753015],[94.591,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168106078,[[94.621,1.22054243],[94.616,27.66479],[94.602,27.66479],[94.6,10.56077727],[94.581,7.49694242]],[[94.66,8.4521021],[94.67,10.14123608],[94.671,52.7757],[94.677,27.66479],[94.69,12.16639212]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168113090,[[94.622,1.22110521],[94.61,10.55966209],[94.605,10.64884412],[94.591,7.13494031],[94.59,53.23864836]],[[94.65,10.14358147],[94.69,12.16639212],[94.709,52.3712],[94.71,26.55956209],[94.73,50.23864836]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168195883,[[94.582,1.19432957],[94.53,38.23338015],[94.527,16.12],[94.525,10.56372011],[94.498,28.28624877]],[[94.59,25.03604766],[94.624,27.66479],[94.63,54.88290911],[94.66,15.78],[94.67,14.60304262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168249759,[[94.45,10.5764146],[94.441,27.66479],[94.438,12.6],[94.436,10.56372011],[94.43,42.30565838]],[[94.518,27.66479],[94.52,8.46419661],[94.53,8.0],[94.539,49.9505],[94.599,5.97354679]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168256564,[[94.481,1.19491089],[94.43,10.57809277],[94.417,10.56372011],[94.415,27.66479],[94.411,6.54093031]],[[94.5,8.46645696],[94.504,27.66479],[94.529,52.2812],[94.53,13.18731913],[94.54,10.57809277]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168347777,[[94.55,27.66479],[94.54,19.87579851],[94.536,27.66479],[94.52,43.26319404],[94.516,10.67905679]],[[94.632,27.66479],[94.648,11.12053027],[94.65,20.70902313],[94.669,50.1691],[94.675,29.49671656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168348879,[[94.57,20.33300834],[94.569,1.19408008],[94.55,69.91682338],[94.543,10.67905679],[94.54,9.31]],[[94.632,27.66479],[94.65,10.14322462],[94.67,10.56300834],[94.676,11.12053027],[94.68,17.52206584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168398746,[[94.479,1.19527983],[94.447,10.67905679],[94.442,6.63591735],[94.421,38.43791432],[94.42,42.31013328]],[[94.52,16.6441324],[94.532,27.66479],[94.54,21.73212847],[94.554,8.52],[94.56,12.18285134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168442506,[[94.45,10.5764146],[94.446,27.66479],[94.43,42.30565838],[94.419,26.71025271],[94.396,51.5928]],[[94.51,8.46517293],[94.52,21.12651837],[94.533,27.66479],[94.54,15.0],[94.547,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168517899,[[94.499,30.36494115],[94.49,10.57194207],[94.482,8.45],[94.48,27.66479],[94.472,10.67803221]],[[94.5,688.10806949],[94.56,16.92184989],[94.575,49.3368],[94.576,53.4604],[94.577,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168556848,[[94.499,30.41291207],[94.491,6.28102935],[94.49,53.08082452],[94.485,17.34377705],[94.484,28.28624877]],[[94.5,320.99205314],[94.61,28.66469],[94.62,20.63192131],[94.624,27.66479],[94.63,21.72350047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168628044,[[94.52,22.71635672],[94.515,27.66479],[94.51,8.4643682],[94.501,27.66479],[94.5,53.51542688]],[[94.592,65.2494],[94.593,27.66479],[94.608,27.66479],[94.619,69.3863],[94.62,26.17686359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168705142,[[94.47,34.63276804],[94.46,10.57138327],[94.443,28.57586048],[94.44,42.28553306],[94.42,15.0]],[[94.51,0.9999],[94.55,36.12658601],[94.56,34.03218138],[94.565,27.66479],[94.572,143.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168716059,[[94.44,10.57417786],[94.431,33.7821549],[94.43,9.47115333],[94.424,27.66479],[94.42,65.76917803]],[[94.502,27.66479],[94.516,27.66479],[94.54,19.0369421],[94.55,0.9999],[94.56,52.4493814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168770011,[[94.712,27.66479],[94.711,1.19230214],[94.704,15.88],[94.69,18.99355684],[94.673,27.66479]],[[94.773,27.66479],[94.787,78.0073],[94.79,10.54574216],[94.809,71.6725],[94.81,63.31593668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168813548,[[94.537,1.39385772],[94.536,27.66479],[94.524,10.53500875],[94.523,6.08028626],[94.522,27.66479]],[[94.549,12.38943157],[94.61,8.91],[94.62,11.56458227],[94.622,27.66479],[94.694,11.00661957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168850398,[[94.625,1.39719834],[94.624,1.1928911],[94.622,27.66479],[94.62,38.2183228],[94.615,10.53500875]],[[94.69,8.4490395],[94.692,27.66479],[94.695,27.66479],[94.71,11.13652078],[94.72,10.5535328]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168910568,[[94.686,1.40144085],[94.676,10.53500875],[94.67,16.66743419],[94.669,27.66479],[94.631,72.1428]],[[94.74,8.44489542],[94.75,0.9999],[94.76,10.13181478],[94.77,10.54852321],[94.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643168983956,[[94.834,37.17479],[94.809,39.34479],[94.8,18.97215272],[94.781,70.948],[94.78,52.26445526]],[[94.89,12.00651957],[94.9,10.53407774],[94.903,27.66479],[94.908,8.48508521],[94.909,76.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169018587,[[94.85,10.5290866],[94.83,42.11634641],[94.82,12.1487385],[94.819,10.53500875],[94.81,1.0]],[[94.93,8.42756222],[94.939,74.19305012],[94.94,10.42],[94.95,0.9999],[94.957,11.00661957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169070754,[[94.94,18.18967179],[94.939,1.1893421],[94.93,1.0],[94.922,48.2725],[94.921,39.67479]],[[95.007,5.9466884],[95.035,38.67140957],[95.045,15.66],[95.062,29.49671656],[95.097,44.52315675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169105191,[[95.0,1.0],[94.96,15.92],[94.94,1.0],[94.931,41.4098],[94.93,42.87406496]],[[95.12,25.29],[95.158,229.6881],[95.18,8.0],[95.189,27.66479],[95.329,53.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169168074,[[94.762,27.66479],[94.76,11.53685264],[94.75,15.7],[94.747,27.66479],[94.74,57.14741057]],[[94.85,8.4347912],[94.86,10.53685264],[94.88,52.26646537],[94.89,1.0],[94.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169206516,[[94.971,27.66479],[94.957,27.66479],[94.952,11.9],[94.91,10.51967179],[94.9,10.11510813]],[[95.02,18.93917354],[95.03,9.41852507],[95.04,42.07868714],[95.047,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169258759,[[95.174,27.66479],[95.16,27.66479],[95.13,8.40928959],[95.125,16.06],[95.12,15.0]],[[95.209,5.93518872],[95.227,9.5],[95.27,8.39759304],[95.279,54.7867],[95.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169297903,[[95.135,27.66479],[95.12,12.20851711],[95.109,10.63751251],[95.082,28.36894231],[95.046,42.25940944]],[[95.216,2.09369805],[95.217,39.95479],[95.22,27.30111015],[95.23,1.0],[95.238,35.81479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169337339,[[95.046,1.54169714],[95.044,1.18792343],[95.042,26.69751251],[95.037,6.49386497],[95.017,27.66479]],[[95.1,27.66479],[95.109,52.2268],[95.11,10.50972149],[95.114,27.66479],[95.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169389200,[[94.922,28.36894231],[94.911,15.6],[94.909,10.65],[94.879,6.48900687],[94.871,10.01880251]],[[94.969,27.66479],[94.97,10.524654],[94.99,50.52081933],[95.0,1.0],[95.018,52.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169400112,[[94.938,1.18920859],[94.916,12.53680386],[94.908,28.36894231],[94.888,6.48900687],[94.84,42.10083149]],[[94.94,8.42664859],[94.957,27.66479],[94.96,1.0],[94.97,20.63380011],[94.974,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169469589,[[94.896,10.79021249],[94.878,11.16],[94.869,28.36894231],[94.86,1.0],[94.845,16.34254326]],[[94.95,10.52742394],[94.954,15.74],[94.969,53.6014],[94.97,54.24000736],[94.98,12.1291861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169523555,[[94.755,1.41902169],[94.754,1.19121546],[94.753,10.84193512],[94.752,27.66479],[94.75,6.48900687]],[[94.783,27.66479],[94.802,27.66479],[94.81,18.98142115],[94.815,53.2773],[94.83,43.17185029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169552903,[[94.768,10.82312277],[94.755,1.41902169],[94.754,1.19121546],[94.751,6.48900687],[94.741,28.36894231]],[[94.79,27.66479],[94.809,27.66479],[94.84,23.68691503],[94.86,93.37641602],[94.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169624289,[[94.843,1.19080666],[94.842,7.83],[94.841,43.14479],[94.84,46.62752416],[94.82,43.11191241]],[[94.929,5.95208622],[94.932,27.66479],[94.94,18.95475014],[94.96,43.11191241],[95.025,11.031005]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169663520,[[94.623,12.17025684],[94.622,1.19272857],[94.62,15.66],[94.611,6.13442059],[94.609,27.66479]],[[94.69,10.55631796],[94.71,1.0],[94.717,27.66479],[94.739,178.0],[94.74,12.15996431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169706264,[[94.45,20.39082452],[94.449,1.41027896],[94.448,27.66479],[94.445,43.35418259],[94.44,37.67530317]],[[94.54,10.15490229],[94.56,22.75403232],[94.58,42.2832981],[94.59,1.0],[94.594,50.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169751340,[[94.552,10.87250141],[94.535,1.4108965],[94.532,6.17695863],[94.53,10.56245049],[94.526,29.12059077]],[[94.63,19.01661261],[94.639,37.54479],[94.649,53.1959],[94.65,42.24980195],[94.66,10.14244984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169794699,[[94.48,29.12059077],[94.473,27.66479],[94.471,6.17695863],[94.47,34.18913003],[94.409,72.25697098]],[[94.551,27.58626691],[94.57,19.0293337],[94.579,27.66479],[94.58,9.45933479],[94.59,42.27882888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169818629,[[94.405,29.12059077],[94.39,1.43288037],[94.38,34.93330384],[94.371,27.66479],[94.369,43.35418259]],[[94.47,8.46905409],[94.473,27.66479],[94.49,20.73941748],[94.491,27.66479],[94.528,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169847858,[[94.365,29.12059077],[94.351,1.43288037],[94.35,8.47885856],[94.342,15.82],[94.34,10.58425064]],[[94.44,38.24904064],[94.45,10.1643078],[94.456,27.66479],[94.46,92.09580254],[94.485,8.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169929960,[[94.257,27.66479],[94.246,29.12059077],[94.24,8.48847914],[94.234,15.94976387],[94.233,27.66479]],[[94.334,27.66479],[94.339,50.3435],[94.34,8.48010472],[94.349,27.66479],[94.418,29.70403292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169945073,[[94.281,11.00511042],[94.258,6.17695863],[94.255,29.12059077],[94.24,10.59546514],[94.219,43.35418259]],[[94.34,19.07591459],[94.349,39.45329057],[94.36,43.38186056],[94.42,11.12629302],[94.447,29.70403292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643169981219,[[94.327,11.00511042],[94.3,54.84082374],[94.271,16.21423475],[94.265,43.35418259],[94.238,13.50210488]],[[94.39,19.0658005],[94.4,11.33],[94.41,52.52828739],[94.417,11.12629302],[94.418,27.61527228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170029967,[[94.219,11.10643895],[94.193,29.12059077],[94.185,1.45183111],[94.171,6.32802294],[94.17,27.66479]],[[94.24,21.18614096],[94.26,42.42456382],[94.264,27.66479],[94.27,9.48686808],[94.279,39.98479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170108252,[[94.26,8.26],[94.241,15.5],[94.24,10.18615407],[94.236,6.31921551],[94.235,11.65]],[[94.321,27.66479],[94.33,10.5965879],[94.335,27.66479],[94.35,50.86574846],[94.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170125179,[[94.286,11.06348743],[94.28,8.48533693],[94.271,1.44834664],[94.27,15.76],[94.26,49.89813587]],[[94.333,27.66479],[94.348,27.66479],[94.36,10.59322034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170169638,[[94.27,26.82348743],[94.268,6.35329546],[94.25,10.18483982],[94.244,29.12059077],[94.231,46.6747]],[[94.33,10.59602649],[94.345,27.66479],[94.35,50.86344669],[94.356,27.66479],[94.37,11.172833]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170223404,[[94.371,1.45034405],[94.37,27.47049819],[94.362,6.32459806],[94.35,9.28],[94.344,29.12059077]],[[94.44,10.58537102],[94.459,2.25965882],[94.46,10.16328261],[94.47,12.11714087],[94.472,8.50687528]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170271459,[[94.348,11.06255168],[94.347,1.78363811],[94.342,1.44958113],[94.34,10.58537102],[94.333,9.0]],[[94.42,27.66479],[94.44,10.58537102],[94.46,43.34148407],[94.469,56.10632842],[94.496,29.79425982]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170324218,[[94.455,27.66479],[94.445,27.66479],[94.44,27.27],[94.43,20.7401378]],[[94.529,5.97622566],[94.53,10.57473695],[94.535,27.66479],[94.549,27.66479],[94.55,42.29894782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170370077,[[94.44,11.07321353],[94.422,1.44939218],[94.41,10.57753332],[94.405,29.66147853],[94.391,45.10244752]],[[94.509,2.25860008],[94.51,22.74753332],[94.525,11.13998758],[94.528,44.12964435],[94.529,19.98319981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170406511,[[94.494,11.07321353],[94.484,16.1],[94.482,6.30854246],[94.48,10.56970722],[94.46,15.0]],[[94.58,10.56970722],[94.6,1.0],[94.611,27.66479],[94.619,11.13998758],[94.622,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170473991,[[94.752,27.66479],[94.741,1.43260321],[94.74,8.4435864],[94.738,27.66479],[94.732,16.0]],[[94.82,10.54240683],[94.84,60.47498486],[94.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170513925,[[94.804,1.43771256],[94.801,1.19125368],[94.8,27.66479],[94.789,27.66479],[94.78,10.12770085]],[[94.849,2.24652915],[94.85,1.0],[94.87,27.4027581],[94.872,11.06261793],[94.874,8.47781174]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170586118,[[94.761,1.1904531],[94.76,27.66479],[94.745,27.66479],[94.743,10.93115413],[94.74,8.44344808]],[[94.83,19.9784827],[94.831,27.66479],[94.84,8.43571904],[94.842,10.58],[94.85,42.1674046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170607340,[[94.657,10.93115413],[94.652,1.19235497],[94.631,29.66147853],[94.625,6.24438393],[94.624,27.66479]],[[94.71,8.44705603],[94.72,10.5535328],[94.722,27.66479],[94.728,27.66479],[94.78,12.15557902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170647792,[[94.668,1.19257407],[94.651,27.66479],[94.641,29.66147853],[94.622,16.09736407],[94.606,43.35418259]],[[94.72,16.89306319],[94.726,16.16],[94.729,27.66479],[94.73,11.55464668],[94.739,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170689551,[[94.7,11.06645829],[94.692,3.2345172],[94.674,29.66147853],[94.664,6.24438393],[94.655,9.85298014]],[[94.75,1.0],[94.761,27.66479],[94.767,15.98],[94.78,37.70408311],[94.785,11.13676089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170739398,[[94.535,11.06645829],[94.51,10.56747332],[94.508,29.66147853],[94.49,42.26989327],[94.48,108.0]],[[94.6,8.45725945],[94.61,50.27226332],[94.624,27.66479],[94.63,66.63989327],[94.64,10.14417844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170781543,[[94.628,8.91400596],[94.601,8.48],[94.6,44.57672065],[94.59,10.55854714],[94.58,9.47]],[[94.689,5.96827367],[94.69,10.55854714],[94.707,22.2963],[94.71,42.23418858],[94.711,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170860225,[[94.667,10.79224215],[94.666,27.66479],[94.651,27.66479],[94.65,26.5518624],[94.63,42.20744962]],[[94.736,27.66479],[94.75,8.4440313],[94.76,10.55130572],[94.81,16.84],[94.84,59.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170893271,[[94.574,11.06645829],[94.56,20.14186147],[94.553,6.35195522],[94.552,27.66479],[94.55,15.92]],[[94.624,10.92],[94.65,10.14290516],[94.66,10.56189269],[94.68,43.24757077],[94.69,12.16618831]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170950847,[[94.664,27.66479],[94.641,1.19484707],[94.64,27.66479],[94.63,10.55408971]],[[94.709,5.92081542],[94.71,8.44742204],[94.72,8.44680285],[94.722,27.66479],[94.73,11.55408971]]]
["bitfinex-derivatives","SOLF0:USTF0",1643170984190,[[94.834,1.19099897],[94.833,27.66479],[94.819,27.66479],[94.808,8.71],[94.79,18.97460569]],[[94.899,5.95499484],[94.9,19.96582532],[94.902,27.66479],[94.909,15.1861],[94.92,78.31691923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171061570,[[94.799,27.66479],[94.791,1.19272485],[94.79,10.53629755],[94.78,36.10522093],[94.77,42.14519018]],[[94.843,27.66479],[94.857,27.66479],[94.869,5.95595458],[94.87,10.11995466],[94.88,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171114247,[[94.689,10.96770216],[94.677,33.99327018],[94.67,12.1681796],[94.667,27.66479],[94.662,29.66147853]],[[94.75,8.44329992],[94.756,13.8811],[94.762,13.569],[94.763,27.66479],[94.77,10.55019254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171156491,[[94.701,1.43797159],[94.7,1.19302033],[94.696,36.92479],[94.681,27.66479],[94.675,10.96770216]],[[94.76,10.13124383],[94.77,10.54963604],[94.776,16.2],[94.779,27.66479],[94.78,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171206149,[[94.759,1.19180668],[94.758,27.66479],[94.739,27.66479],[94.728,10.96770216],[94.724,15.76]],[[94.81,10.54518612],[94.82,19.49768566],[94.828,15.9],[94.83,52.3046396],[94.838,11.00521241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171250107,[[94.725,1.19204227],[94.724,2.03490067],[94.72,27.66479],[94.713,10.96770216],[94.71,10.54463015]],[[94.789,13.4638],[94.79,19.58980004],[94.804,27.66479],[94.81,22.07575771],[94.82,21.54984256]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171269526,[[94.81,1.19204227],[94.809,27.66479],[94.794,27.66479],[94.784,15.8],[94.7,43.35418259]],[[94.869,5.88467094],[94.87,10.53851828],[94.88,14.57144864],[94.89,63.27677004],[94.892,12.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171347615,[[95.197,1.18860828],[95.196,27.66479],[95.193,11.38],[95.171,12.13],[95.17,27.66479]],[[95.236,2.23089636],[95.237,5.93379594],[95.24,10.49758556],[95.25,17.41727024],[95.252,11.00521241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171386372,[[95.112,1.18669893],[95.1,128.46969754],[95.08,50.42180197],[95.073,29.66147853],[95.063,15.9]],[[95.18,8.40525865],[95.19,1.0],[95.195,11.00521241],[95.196,8.18228905],[95.2,20.32199538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171425020,[[94.938,10.96770216],[94.932,15.38],[94.931,6.24362091],[94.93,22.65444743],[94.912,29.66147853]],[[95.03,10.0],[95.04,20.62185262],[95.06,69.74569053],[95.07,10.01],[95.08,10.09766255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171455253,[[94.92,10.96770216],[94.9,10.52354644],[94.893,29.66147853],[94.881,16.04556383],[94.88,54.23518805]],[[94.97,17.46372155],[95.0,21.08600011],[95.01,10.52354644],[95.011,27.66479],[95.019,12.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171518420,[[95.085,1.18891368],[95.084,27.66479],[95.06,17.03573381],[95.05,11.50751287],[95.047,13.6774]],[[95.15,10.50751287],[95.17,69.69484149],[95.185,27.66479],[95.19,1.0],[95.199,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171529535,[[95.051,1.18891368],[95.05,10.50751287],[95.047,13.6774],[95.046,27.66479],[95.045,15.72]],[[95.13,8.41019919],[95.136,27.66479],[95.149,11.26],[95.15,10.50751287],[95.189,11.00521241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171610720,[[94.943,1.18914206],[94.915,10.96770216],[94.888,29.66147853],[94.871,6.27807023],[94.869,9.85399004]],[[94.99,21.63209509],[95.0,12.44],[95.001,27.66479],[95.01,57.10083149],[95.015,189.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171656481,[[94.89,12.15747998],[94.87,10.52742394],[94.863,29.66147853],[94.862,27.66479],[94.851,16.09754218]],[[94.922,27.66479],[94.93,8.42791116],[94.94,12.2],[94.95,11.1113159],[94.953,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171662688,[[94.878,10.96770216],[94.866,1.19021628],[94.851,29.66147853],[94.85,10.52964094],[94.84,6.25711214]],[[94.906,27.66479],[94.91,8.42942839],[94.92,8.42831934],[94.922,27.66479],[94.939,13.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171727267,[[94.889,1.45212689],[94.88,10.52631579],[94.879,11.12207631],[94.868,26.07391149],[94.852,29.66147853]],[[94.946,27.66479],[94.96,8.4252465],[94.961,27.66479],[94.98,20.63434853],[94.994,13.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171762211,[[95.121,27.66479],[95.091,1.43488777],[95.09,11.50254687],[95.088,36.13479],[95.08,8.41318195]],[[95.169,5.93671622],[95.179,2.23962604],[95.18,10.0867452],[95.187,13.5623],[95.2,10.50254687]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171817268,[[95.01,11.12207631],[95.009,8.81],[95.008,1.43868368],[95.007,27.66479],[95.0,8.42085075]],[[95.097,27.66479],[95.1,18.9261037],[95.109,12.8432],[95.121,15.96],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171901466,[[95.049,11.12207631],[95.043,1.4288353],[95.042,13.8219],[95.04,10.50806494],[95.035,6.24380944]],[[95.11,8.41174293],[95.114,27.66479],[95.127,27.66479],[95.15,22.61540257],[95.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171920796,[[95.15,9.19],[95.13,10.49868766],[95.126,15.8],[95.12,27.66479],[95.118,11.12207631]],[[95.229,5.93305011],[95.23,8.40083276],[95.232,27.66479],[95.24,10.49813658],[95.247,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643171969058,[[95.017,1.43054153],[95.016,11.12207631],[95.007,9.35],[95.0,10.51248357],[94.995,6.29252502]],[[95.083,27.66479],[95.11,20.60687154],[95.129,15.92],[95.13,55.16043949],[95.188,11.00521241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172023235,[[95.017,11.12207631],[95.008,1.43693913],[94.999,6.29073436],[94.99,40.17506734],[94.971,9.84034696]],[[95.06,8.41624342],[95.07,10.09828221],[95.08,10.36],[95.084,27.66479],[95.1,37.62688468]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172074291,[[95.049,11.08397328],[95.022,29.66147853],[95.019,27.66479],[95.013,6.29073436],[95.006,9.87671019]],[[95.08,27.0986303],[95.107,27.66479],[95.109,13.2449],[95.11,11.09458221],[95.2,88.6061604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172122059,[[95.153,1.44109109],[95.152,27.66479],[95.15,10.49648368],[95.149,11.08397328],[95.14,6.29779834]],[[95.219,2.24904486],[95.22,8.40228378],[95.228,12.8847],[95.231,27.66479],[95.238,11.1021651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172163411,[[95.25,10.48547761],[95.246,27.66479],[95.209,11.08397328],[95.2,9.40255934],[95.19,10.08485138]],[[95.32,8.39305361],[95.339,5.92451909],[95.35,1.0],[95.359,13.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172221889,[[95.3,1.42801133],[95.299,27.66479],[95.285,27.66479],[95.28,10.48163094],[95.279,11.08397328]],[[95.349,2.24704533],[95.35,8.39074816],[95.36,1.0],[95.371,11.1021651],[95.38,10.06538861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172271262,[[95.318,27.66479],[95.3,10.47943411],[95.297,11.08397328],[95.291,6.19931238],[95.29,27.66479]],[[95.36,8.38994682],[95.388,27.66479],[95.39,10.06498116],[95.4,1.0],[95.408,13.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172329529,[[95.533,27.66479],[95.51,10.45642286],[95.506,27.66479],[95.5,8.37618029],[95.49,41.82569143]],[[95.589,5.90942155],[95.59,8.36969312],[95.624,11.1021651],[95.633,35.55479],[95.64,61.47388908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172363678,[[95.647,1.1809378],[95.63,27.66479],[95.62,10.44495509],[95.592,8.84],[95.581,24.12567328]],[[95.689,5.90459498],[95.69,12.03948261],[95.704,27.66479],[95.706,11.1021651],[95.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172406725,[[95.696,1.1800592],[95.695,27.66479],[95.682,13.0695],[95.68,65.42320336],[95.664,11.08397328]],[[95.767,11.1021651],[95.779,8.41695704],[95.78,46.45651226],[95.794,29.79425982],[95.806,13.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172458800,[[95.634,1.18016618],[95.632,1.39710751],[95.631,27.66479],[95.63,10.44331889],[95.61,41.77327554]],[[95.68,16.72309214],[95.7,1.0],[95.701,27.66479],[95.708,15.68],[95.71,10.03103674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172506446,[[95.721,1.39973289],[95.72,1.18016618],[95.716,27.66479],[95.7,10.43569006],[95.695,11.08397328]],[[95.76,8.35439199],[95.789,11.1021651],[95.79,10.02226791],[95.828,18.32380767],[95.923,92.72116751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172552996,[[96.79,11.94],[96.781,27.66479],[96.767,27.66479],[96.75,15.0],[96.74,9.85]],[[96.887,27.66479],[96.901,27.66479],[96.93,1.0],[96.98,15.0],[97.302,28.25621722]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172587840,[[96.481,7.53905328],[96.467,57.32626853],[96.44,10.35625518],[96.431,43.35418259],[96.42,41.42502071]],[[96.53,8.28807528],[96.55,19.38625518],[96.56,9.94259406],[96.57,49.42502071],[96.578,14.11168319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172636489,[[96.13,10.38961039],[96.11,41.55844156],[96.08,9.99164423],[96.026,15.72],[96.021,41.19619906]],[[96.18,1.0],[96.21,10.77],[96.22,8.31429587],[96.23,10.73],[96.24,49.0295818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172667008,[[95.899,1.17667807],[95.863,10.36114495],[95.851,1.36066519],[95.85,10.41992289],[95.836,27.62461374]],[[95.9,10.74],[95.94,17.63931064],[95.96,21.42455467],[95.961,8.27],[95.989,18.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172705565,[[95.987,27.66479],[95.973,27.66479],[95.964,1.37341832],[95.963,1.17658183],[95.96,10.40907671]],[[96.068,27.66479],[96.07,10.40907671],[96.08,9.99256302],[96.082,27.66479],[96.1,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172753013,[[96.02,10.39825309],[96.012,1.17722762],[96.011,27.66479],[96.01,8.33168767],[96.0,51.59271802]],[[96.089,5.87825346],[96.12,10.39825309],[96.14,51.57882962],[96.151,10.90430913],[96.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172791351,[[95.794,1.17730474],[95.765,10.4905879],[95.756,27.66479],[95.749,6.00973665],[95.531,26.88372088]],[[95.83,28.12819785],[95.848,27.66479],[95.85,50.90881518],[95.86,9.34574367],[95.87,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172832285,[[95.896,1.17738239],[95.894,27.66479],[95.886,12.64],[95.88,18.7565507],[95.85,15.91292837]],[[95.989,5.88600129],[95.99,10.41287031],[95.994,27.66479],[96.0,10.00081772],[96.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172858513,[[96.011,1.17617376],[96.01,10.82],[96.009,27.66479],[96.005,27.66479],[96.0,20.40041602]],[[96.098,2.21312908],[96.099,5.88121817],[96.1,10.40041602],[96.11,9.98950277],[96.119,21.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172917970,[[96.151,2.32846974],[96.13,41.55196593],[96.124,27.66479],[96.095,10.48224797],[96.07,26.45522837]],[[96.2,8.31675543],[96.202,27.66479],[96.217,27.66479],[96.225,10.89616291],[96.23,10.97653291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643172957103,[[96.181,2.2413024],[96.18,10.38475518],[96.16,41.53902072],[96.15,27.66479],[96.145,10.48224797]],[[96.249,10.01],[96.25,8.31249001],[96.261,38.56095291],[96.262,27.66479],[96.269,8.37109556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173000053,[[96.235,1.77576019],[96.21,10.38152089],[96.199,27.66479],[96.19,49.84291582],[96.17,0.91292837]],[[96.272,2.21727082],[96.273,27.66479],[96.298,10.90358505],[96.302,8.33925406],[96.32,11.38152089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173044709,[[96.181,1.17365089],[96.18,10.38475518],[96.16,41.53902072],[96.15,0.91292837],[96.148,27.66479]],[[96.25,8.3119905],[96.261,27.7596],[96.262,27.66479],[96.269,27.4778],[96.298,10.90358505]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173051714,[[96.246,1.17365089],[96.23,10.3799045],[96.21,41.51961802],[96.205,27.66479],[96.2,0.91292837]],[[96.289,27.66479],[96.303,27.66479],[96.316,5.86605368],[96.317,2.21537069],[96.319,9.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173102766,[[96.141,1.17389873],[96.14,10.3890707],[96.12,41.55628279],[96.088,107.0],[96.08,0.91292837]],[[96.182,27.66479],[96.19,8.3170757],[96.196,27.66479],[96.2,8.31612477],[96.204,10.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173173326,[[96.131,1.38374931],[96.13,10.39068994],[96.11,52.11194174],[96.084,27.66479],[96.083,27.93209566]],[[96.17,8.3188234],[96.173,38.73479],[96.18,27.66479],[96.2,10.98017414],[96.205,28.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173182548,[[96.17,10.61],[96.151,28.1129],[96.13,29.79353649],[96.119,27.66479],[96.103,27.93209566]],[[96.22,11.97275277],[96.25,14.36366663],[96.268,29.4958],[96.27,1.0],[96.281,10.92805718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173247726,[[96.06,10.3977125],[96.052,10.54918197],[96.04,41.59085002],[96.039,9.52],[96.025,27.93209566]],[[96.13,8.32227353],[96.15,1.0],[96.162,28.5793],[96.17,20.38101096],[96.18,11.97872595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173299168,[[95.88,10.41666667],[95.875,27.66479],[95.86,69.33145666],[95.84,8.26],[95.82,0.91292837]],[[95.93,8.34022681],[95.943,27.66479],[95.95,10.00569174],[95.957,27.66479],[96.05,43.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173307581,[[95.85,10.41992289],[95.83,57.39969157],[95.822,27.66479],[95.807,27.66479],[95.8,10.91292837]],[[95.9,36.00713836],[95.922,29.8086],[95.923,27.66479],[95.93,10.0079802],[95.934,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173346321,[[96.07,10.39663149],[96.06,0.91292837],[96.05,50.41652597],[96.04,8.32974742],[96.03,10.52]],[[96.141,10.93793323],[96.16,8.32023996],[96.17,10.39663149],[96.173,28.84176458],[96.19,41.58652597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173433114,[[95.931,1.39303618],[95.914,10.63801409],[95.911,6.09141836],[95.91,10.41341248],[95.89,41.6536499]],[[95.978,27.66479],[95.99,8.33423881],[96.01,10.99961014],[96.019,29.1585],[96.02,10.41341248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173443327,[[95.945,1.3857708],[95.94,10.41016032],[95.93,27.66479],[95.92,41.64064126],[95.919,10.6842462]],[[95.989,12.19],[96.0,8.33337442],[96.004,27.66479],[96.03,18.67075821],[96.045,39.99333323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173486974,[[95.879,10.6842462],[95.87,25.99775185],[95.852,34.19254148],[95.851,38.91101636],[95.85,69.3357974]],[[95.937,27.66479],[95.94,9.33877214],[95.95,15.68],[95.969,30.3151],[95.97,25.00409211]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173541945,[[95.61,10.4465918],[95.6,10.0],[95.591,6.10486247],[95.59,41.7863672],[95.575,28.58783506]],[[95.68,18.14182948],[95.699,31.8222],[95.7,19.03148581],[95.71,9.34],[95.72,20.47542085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173575776,[[95.44,10.46517712],[95.42,42.77363687],[95.401,10.71191679],[95.38,15.0]],[[95.51,8.3764636],[95.522,38.33479],[95.53,10.04936601],[95.539,30.0986],[95.54,39.12996712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173626734,[[95.29,10.79778566],[95.28,10.4827297],[95.271,27.66479],[95.263,28.69949298],[95.261,15.76016796]],[[95.341,40.31479],[95.35,9.39033396],[95.372,27.66479],[95.38,45.61432295],[95.388,34.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173690319,[[95.439,10.79778566],[95.43,10.46627244],[95.42,8.38395191],[95.41,41.86508975],[95.39,10.06365962]],[[95.495,36.51479],[95.5,8.37738288],[95.514,27.66479],[95.519,36.6714],[95.52,11.05047233]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173710851,[[95.431,1.4086874],[95.43,10.46572475],[95.41,41.86289901],[95.379,28.69949298],[95.368,34.371]],[[95.49,8.37833297],[95.51,10.05166545],[95.517,5.91430544],[95.518,27.66479],[95.52,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173768811,[[95.526,1.18170503],[95.5,10.45806317],[95.48,41.83225266],[95.47,19.19803011],[95.443,28.69949298]],[[95.59,1.0],[95.6,8.36853534],[95.602,38.64479],[95.61,10.45806317],[95.616,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173807058,[[95.601,1.18076659],[95.56,10.45150502],[95.54,41.80602006],[95.52,14.47160879],[95.512,10.8185762]],[[95.63,8.36617621],[95.64,1.0],[95.65,11.15],[95.669,5.90383295],[95.67,20.48633835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173855214,[[95.543,1.18148844],[95.542,1.40413611],[95.54,10.45369015],[95.531,27.66479],[95.523,15.76]],[[95.588,27.66479],[95.61,8.36784355],[95.62,8.36717286],[95.624,27.66479],[95.635,10.97977024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173907679,[[95.428,1.18246775],[95.427,10.8185762],[95.401,70.35575365],[95.4,10.46901173],[95.381,27.66479]],[[95.468,27.66479],[95.47,8.38039585],[95.472,27.66479],[95.49,1.0],[95.535,10.97977024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643173964738,[[95.481,1.14552605],[95.48,10.46079816],[95.46,41.84319263],[95.454,10.825155],[95.427,28.69949298]],[[95.545,27.66479],[95.546,27.66479],[95.55,8.37331468],[95.564,34.9836],[95.579,10.99590625]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174002494,[[95.311,1.41277732],[95.31,10.47888505],[95.303,10.825155],[95.292,6.18111104],[95.284,16.0]],[[95.349,36.92479],[95.352,27.66479],[95.36,8.3898625],[95.38,11.0655364],[95.389,36.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174046349,[[95.47,19.74134533],[95.469,36.1679],[95.468,27.66479],[95.454,27.66479],[95.45,42.75830969]],[[95.545,27.66479],[95.56,28.66479],[95.58,25.46134533],[95.584,10.99590625],[95.597,8.41066086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174082196,[[95.311,1.41733286],[95.31,10.47888505],[95.303,10.825155],[95.291,6.25107322],[95.278,51.6621]],[[95.319,9.53],[95.37,12.34],[95.38,8.38800391],[95.4,8.0],[95.41,11.06279127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174147372,[[95.5,10.45806317],[95.481,75.2647],[95.48,41.83225266],[95.474,27.66479],[95.47,8.37923379]],[[95.549,27.66479],[95.564,27.66479],[95.58,12.05305918],[95.59,10.04317859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174188619,[[95.461,1.41000371],[95.46,10.46243984],[95.44,41.84975936],[95.439,10.825155],[95.412,28.69949298]],[[95.512,27.66479],[95.53,8.37440107],[95.54,9.37345877],[95.57,20.507976],[95.579,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174233070,[[95.577,27.66479],[95.57,19.89095888],[95.561,74.781],[95.56,8.37160565],[95.55,41.8038355]],[[95.641,2.24517764],[95.642,5.90718203],[95.657,27.66479],[95.661,10.99590625],[95.688,29.19693056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174280123,[[95.457,10.825155],[95.452,1.41025692],[95.451,27.66479],[95.45,10.46408204],[95.441,6.18391843]],[[95.523,27.66479],[95.54,8.37419325],[95.55,11.46408204],[95.646,43.36834846],[95.682,72.26033349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174328674,[[95.625,27.66479],[95.619,27.66479],[95.59,29.6418374],[95.57,42.70411992],[95.563,28.69949298]],[[95.688,2.24141275],[95.689,5.90365632],[95.69,9.36053351],[95.7,10.44822903],[95.705,10.99590625]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174386531,[[95.694,27.66479],[95.679,27.66479],[95.66,8.36285988],[95.641,45.712],[95.64,10.03738852]],[[95.729,8.69],[95.74,10.02785888],[95.749,7.89],[95.76,24.11512759],[95.78,10.02366954]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174439198,[[95.705,1.18015379],[95.704,27.66479],[95.689,27.66479],[95.67,10.44059303],[95.643,23.35233144]],[[95.764,5.89860324],[95.765,29.198],[95.767,27.66479],[95.77,16.70829688],[95.78,11.44059303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174475544,[[95.871,1.17799449],[95.87,35.78479],[95.851,27.66479],[95.85,10.42155177],[95.83,50.03427565]],[[95.928,5.89161945],[95.929,27.6075],[95.93,9.34026423],[95.958,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174527901,[[95.704,27.66479],[95.69,10.43841336],[95.679,10.82518912],[95.67,41.75365345],[95.652,28.69949298]],[[95.75,8.35512615],[95.77,1.0],[95.78,8.35279383],[95.784,27.66479],[95.8,38.10320336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174549529,[[95.744,1.40000141],[95.743,27.66479],[95.737,10.82518912],[95.73,10.43460114],[95.726,6.14180266]],[[95.8,27.66479],[95.809,24.1968],[95.81,19.37095884],[95.816,27.66479],[95.828,10.98122276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174629940,[[95.834,39.65479],[95.814,27.66479],[95.809,15.34],[95.806,10.82518912],[95.8,10.42644146]],[[95.87,8.34496514],[95.88,8.34452874],[95.889,25.3837],[95.89,28.66479],[95.899,25.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174683308,[[95.841,1.40230516],[95.84,26.00209484],[95.835,10.82518912],[95.83,6.14765177],[95.812,7.84]],[[95.9,10.01078598],[95.914,22.600178],[95.92,10.00841074],[95.936,26.60122276],[95.998,43.36834846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174730180,[[96.02,10.40312094],[96.015,27.66479],[96.009,15.52],[95.994,27.66479],[95.984,22.0409]],[[96.069,5.88028282],[96.07,8.32748988],[96.079,20.9692],[96.08,8.32695384],[96.098,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174739790,[[95.921,1.39856063],[95.92,10.41341248],[95.91,10.82518912],[95.901,6.12697585],[95.9,41.6536499]],[[95.98,20.94511888],[95.999,21.5154],[96.0,10.00003965],[96.019,10.98122276],[96.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174836219,[[95.921,1.40016291],[95.92,10.4139547],[95.904,3.29613951],[95.902,10.82518912],[95.901,6.13658089]],[[95.95,16.67640422],[95.97,37.6682334],[95.984,27.66479],[95.99,16.6],[96.002,20.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174850746,[[95.911,3.29726839],[95.91,1.40288471],[95.906,10.82518912],[95.9,22.83558171],[95.895,6.14571803]],[[95.97,27.66479],[95.976,27.66479],[95.98,12.00327546],[96.0,10.00023603],[96.004,10.98122276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174888388,[[95.89,10.41666667],[95.87,41.66666666],[95.859,11.34],[95.84,0.91120382],[95.832,107.0]],[[95.95,1.0],[95.98,15.0],[96.0,10.41666667],[96.02,56.06461462],[96.044,10.98122276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174935646,[[96.04,22.76041602],[96.024,27.66479],[96.02,41.60166406],[96.006,27.66479],[96.005,31.27073117]],[[96.08,8.32647662],[96.11,9.3243295],[96.114,27.66479],[96.139,30.15862276],[96.166,29.19693056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643174994517,[[95.93,10.41124414],[95.91,41.64497658],[95.908,10.24],[95.903,10.82518912],[95.892,27.66479]],[[95.98,8.33586787],[95.985,27.66479],[95.99,10.0012925],[96.004,27.66479],[96.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175040889,[[95.867,10.82518912],[95.857,1.40043854],[95.84,28.69949298],[95.83,10.42155177],[95.823,9.67336768]],[[95.88,8.34441484],[95.89,10.01149216],[95.913,27.66479],[95.919,35.1911],[95.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175085340,[[95.74,10.43187982],[95.73,71.12214985],[95.713,27.66479],[95.7,158.16756354]],[[95.792,27.66479],[95.8,10.02144108],[95.806,27.66479],[95.82,1.0],[95.829,18.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175165052,[[95.795,1.17898826],[95.754,27.66479],[95.74,10.43024772],[95.736,10.96774355],[95.731,6.19704452]],[[95.83,8.34879147],[95.846,5.89494129],[95.848,55.32958],[95.85,20.44556204],[95.859,21.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175189380,[[95.65,10.96774355],[95.64,10.44113808],[95.63,6.20746274],[95.623,29.25090509],[95.59,0.91120382]],[[95.7,8.35958732],[95.719,22.6592],[95.73,11.0282126],[95.75,25.44113808],[95.762,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175252245,[[95.659,1.18082009],[95.61,10.44440963],[95.603,10.96774355],[95.591,1.41935762],[95.59,0.91120382]],[[95.66,9.1],[95.68,10.03345724],[95.69,9.8],[95.71,10.23],[95.72,10.44440963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175292193,[[95.793,1.17904107],[95.766,27.66479],[95.76,10.42807237],[95.752,27.66479],[95.74,42.6234933]],[[95.83,8.348903],[95.848,23.6423],[95.849,5.89520537],[95.85,27.61863716],[95.859,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175345467,[[95.727,27.66479],[95.72,10.43296818],[95.716,10.96774355],[95.713,27.66479],[95.71,0.91120382]],[[95.78,12.04],[95.81,18.37085024],[95.82,8.0],[95.821,27.66479],[95.83,10.43242397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175403053,[[95.52,10.45423658],[95.519,10.96774355],[95.518,27.66479],[95.515,6.16219566],[95.511,15.94]],[[95.589,40.19479],[95.604,27.66479],[95.63,10.45423658],[95.64,10.03827009],[95.65,67.61694632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175456118,[[95.71,10.65120382],[95.706,27.66479],[95.692,27.66479],[95.681,1.18010574],[95.68,11.39]],[[95.75,10.4416832],[95.77,50.12084982],[95.779,10.92897545],[95.802,18.456],[95.806,29.07674758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175551155,[[95.749,1.17961312],[95.748,27.66479],[95.74,0.91120382],[95.733,36.32479],[95.701,20.836]],[[95.79,8.35174615],[95.798,10.92897545],[95.799,5.89806558],[95.81,10.01999274],[95.818,8.35321388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175576480,[[95.671,12.44023833],[95.666,27.66479],[95.652,27.66479],[95.64,9.45],[95.614,10.56]],[[95.72,22.48115266],[95.726,27.66479],[95.732,15.98],[95.74,51.80941836],[95.742,20.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175620020,[[95.8,0.91120382],[95.76,10.4297038],[95.74,42.71881518],[95.73,15.0],[95.7,29.28167795]],[[95.86,10.4297038],[95.87,8.34484998],[95.88,56.71881518],[95.901,27.66479],[95.904,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175688316,[[95.81,0.91120382],[95.801,1.17894532],[95.764,39.3494],[95.76,9.35360805],[95.74,10.43133573]],[[95.849,5.8447888],[95.85,10.43133573],[95.853,27.66479],[95.86,8.34636086],[95.87,41.72534293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175717143,[[95.733,1.41900809],[95.73,10.43242397],[95.729,11.0092498],[95.721,6.21649856],[95.72,27.66479]],[[95.83,8.34824647],[95.84,10.43242397],[95.847,9.4],[95.858,10.92897545],[95.86,67.20501933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175762394,[[96.02,12.39120382],[96.008,27.66479],[96.0,9.61],[95.993,27.66479],[95.97,8.96]],[[96.038,0.42040198],[96.088,15.46],[96.09,10.40528589],[96.1,11.98792511],[96.104,10.92897545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175800933,[[96.08,0.91120382],[96.072,1.17574199],[96.071,10.25],[96.062,27.66479],[96.046,27.66479]],[[96.111,5.87879235],[96.12,8.32319932],[96.132,10.92897545],[96.136,8.39560366],[96.155,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175853190,[[96.022,1.17629645],[96.021,9.93],[95.982,17.22227107],[95.98,25.84582726],[95.97,9.33569273]],[[96.07,9.99297224],[96.072,27.66479],[96.08,10.40582726],[96.086,27.66479],[96.098,10.92897545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175894435,[[96.14,0.91120382],[96.126,9.96],[96.121,27.66479],[96.111,23.1964],[96.11,10.39176972]],[[96.179,12.51],[96.19,8.31691812],[96.2,27.66479],[96.21,21.32074517],[96.218,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175952598,[[95.92,10.88017283],[95.9,0.91120382],[95.893,29.28167795],[95.866,15.28],[95.85,1.0]],[[95.94,8.33908253],[95.96,10.00454669],[95.983,27.66479],[95.999,21.4872],[96.022,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643175993632,[[95.894,29.28167795],[95.891,1.42281896],[95.89,0.91120382],[95.867,24.1398],[95.84,1.0]],[[95.94,10.00693924],[95.952,27.66479],[95.96,12.00551808],[95.971,15.52],[95.973,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176045714,[[96.21,0.91120382],[96.2,9.05],[96.18,10.76],[96.176,27.66479],[96.161,22.8862]],[[96.246,2.23283392],[96.25,10.83363425],[96.259,8.37919619],[96.26,10.38637308],[96.262,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176061833,[[96.251,27.66479],[96.24,10.37721164],[96.236,27.66479],[96.22,41.50884658],[96.21,1.0]],[[96.33,8.30561027],[96.332,27.66479],[96.35,10.37721164],[96.354,15.72],[96.36,10.96319099]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176123492,[[96.112,27.66479],[96.1,10.39230969],[96.097,27.66479],[96.08,49.89540042],[96.07,9.32676084]],[[96.19,9.98084296],[96.206,27.66479],[96.21,10.39230969],[96.219,25.5963],[96.22,14.3671976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176177751,[[96.055,10.80253204],[96.051,1.40503307],[96.05,10.39825309],[96.031,6.16251396],[96.03,42.59301238]],[[96.12,9.98850479],[96.15,10.39825309],[96.159,26.5362],[96.16,1.0],[96.17,53.57231215]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176214591,[[96.042,1.17552585],[96.02,10.40095689],[96.001,6.16251396],[95.99,29.28167795],[95.986,9.66100921]],[[96.066,27.66479],[96.08,8.32712895],[96.097,27.66479],[96.109,25.1882],[96.11,10.9891398]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176273857,[[96.051,1.17539968],[96.021,10.8971605],[96.01,16.55280861],[96.001,24.1008]],[[96.094,27.66479],[96.11,44.31322222],[96.12,10.4020388],[96.135,26.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176316719,[[95.87,10.41775185],[95.859,10.8971605],[95.852,31.16786036],[95.85,41.6710074],[95.832,29.28167795]],[[95.95,8.33833174],[95.96,11.00447792],[95.97,10.41775185],[95.977,27.66479],[95.99,81.3402074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176331727,[[95.81,1.17785541],[95.79,1.0],[95.783,10.8971605],[95.781,6.07849491],[95.78,56.70141785]],[[95.87,8.34508719],[95.9,20.43635225],[95.916,27.66479],[95.92,54.71230204],[96.014,10.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176413003,[[95.636,10.83897554],[95.624,1.18035754],[95.609,29.28167795],[95.586,15.89386033],[95.573,43.94740951]],[[95.673,27.66479],[95.688,27.66479],[95.7,10.03181726],[95.71,42.7929161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176451753,[[95.568,10.98857685],[95.55,1.0],[95.541,29.28167795],[95.531,33.83945949],[95.53,23.37412278]],[[95.64,8.36518052],[95.65,10.03683005],[95.69,1.0],[95.696,10.90680888],[95.723,29.07674758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176494005,[[95.52,11.05287212],[95.508,1.42114645],[95.507,1.1821198],[95.493,29.28167795],[95.478,27.66479]],[[95.55,8.37308419],[95.568,27.66479],[95.57,12.05414808],[95.571,27.66479],[95.58,26.18079816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176515535,[[95.639,1.18085065],[95.61,10.44713748],[95.59,41.78854994],[95.572,11.05287212],[95.57,1.0]],[[95.68,8.36148091],[95.71,21.47835693],[95.72,15.0],[95.73,41.78854994],[95.74,12.03290007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176593938,[[95.68,10.43895819],[95.66,41.75583277],[95.65,11.05287212],[95.64,1.0],[95.623,29.28167795]],[[95.729,2.24759132],[95.73,12.03506961],[95.754,11.02991413],[95.781,29.07674758],[95.788,20.69149503]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176602747,[[95.685,27.66479],[95.682,1.18055059],[95.66,10.44113808],[95.653,27.66479],[95.65,1.0]],[[95.718,5.90275294],[95.73,12.03506961],[95.749,28.2429],[95.75,1.0],[95.752,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176684739,[[95.632,1.41433134],[95.631,1.18106905],[95.616,27.66479],[95.611,10.98375612],[95.61,10.44713748]],[[95.65,8.36431993],[95.67,10.03522306],[95.685,15.6],[95.69,1.0],[95.7,12.03873987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176695052,[[95.561,10.98375612],[95.541,1.41433134],[95.534,29.28167795],[95.49,15.7],[95.47,1.0]],[[95.59,9.36984936],[95.61,10.0415425],[95.62,15.0],[95.636,15.84],[95.637,29.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176747622,[[95.463,1.1829967],[95.44,10.46462955],[95.43,1.0],[95.425,10.95949614],[95.421,33.89152629]],[[95.51,10.05195328],[95.52,28.564],[95.53,10.0496851],[95.54,10.46462955],[95.55,13.05760567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176799588,[[95.464,10.95949614],[95.437,29.28167795],[95.43,10.46572475],[95.42,6.22925778],[95.419,27.66479]],[[95.53,22.52580755],[95.545,10.97282348],[95.55,42.86289901],[95.557,29.07674758],[95.57,42.47487003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176832718,[[95.412,10.95949614],[95.402,6.23107293],[95.4,10.46846375],[95.386,29.28167795],[95.35,43.94740951]],[[95.446,15.84],[95.448,27.66479],[95.46,8.38062015],[95.463,27.66479],[95.47,10.05652654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176886284,[[95.302,35.52387738],[95.301,37.46617428],[95.29,19.87517782],[95.27,65.31875798],[95.266,43.94740951]],[[95.4,22.5567639],[95.401,27.66479],[95.41,10.06238471],[95.416,27.66479],[95.419,29.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176957566,[[95.52,27.66479],[95.509,1.18203624],[95.503,27.66479],[95.5,18.83422971],[95.49,8.37762879]],[[95.582,5.9101812],[95.59,23.74975817],[95.6,10.04193622],[95.609,21.6993],[95.613,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643176989215,[[95.303,11.04601143],[95.301,1.41491361],[95.3,10.47998323],[95.293,29.5219873],[95.24,43.94740951]],[[95.374,27.66479],[95.392,27.66479],[95.4,18.86624566],[95.41,10.06213544],[95.418,22.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177031554,[[95.0,10.0],[94.994,29.08452379],[94.981,15.9162295],[94.971,22.3794],[94.97,9.42301959]],[[95.055,27.66479],[95.083,27.66479],[95.091,16.08],[95.11,8.0],[95.12,11.09280004]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177071796,[[94.791,6.18801049],[94.778,27.66479],[94.773,29.08452379],[94.766,24.5246],[94.75,10.0]],[[94.88,11.11905104],[94.89,29.56896808],[94.92,27.99734726],[94.959,23.5225],[95.054,28.81122326]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177131765,[[95.035,11.07811726],[95.031,1.42709254],[95.03,10.50916925],[95.011,6.2611869],[95.008,29.08452379]],[[95.139,5.93775388],[95.14,35.60043441],[95.16,42.036677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177173313,[[94.993,11.07811726],[94.976,1.42733642],[94.975,27.66479],[94.972,6.24172755],[94.971,24.5094]],[[95.053,27.66479],[95.06,8.41652253],[95.065,15.68],[95.067,27.66479],[95.08,20.61329849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177209151,[[95.159,1.18654444],[95.146,27.66479],[95.132,27.66479],[95.12,10.49979],[95.1,41.99916002]],[[95.22,18.90177751],[95.23,1.0],[95.233,27.66479],[95.239,5.93298206],[95.24,64.17595266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177271610,[[95.165,1.426921],[95.164,27.66479],[95.15,10.49593283],[95.145,1.18641652],[95.141,11.07811726]],[[95.23,8.40108908],[95.245,27.66479],[95.25,10.07922758],[95.252,27.66479],[95.26,23.58982618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177315157,[[95.071,1.4291399],[95.07,10.5047534],[95.05,53.09713086],[95.03,8.41759023],[95.024,29.08452379]],[[95.12,8.41104731],[95.139,27.66479],[95.146,21.8594],[95.147,43.22479],[95.15,20.17998104]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177376224,[[95.182,1.42617472],[95.178,27.66479],[95.163,38.74290726],[95.16,10.49538203]],[[95.25,8.39918889],[95.256,27.66479],[95.26,10.49538203],[95.266,27.66479],[95.27,10.07687899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177420980,[[95.06,1.18763075],[95.059,11.07811726],[95.058,1.43118367],[95.033,29.08452379],[95.023,28.29674012]],[[95.108,55.32958],[95.11,8.41168297],[95.123,16.0],[95.13,10.09192566],[95.14,11.50916925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177462825,[[95.176,1.4287573],[95.175,1.18763075],[95.165,11.07811726],[95.162,21.4877],[95.16,18.901105]],[[95.233,27.66479],[95.24,8.40070254],[95.247,22.5873],[95.248,27.66479],[95.275,10.82634386]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177515385,[[95.121,1.18577583],[95.101,11.07811726],[95.081,6.24520711],[95.08,51.42126588],[95.075,29.08452379]],[[95.18,8.40562939],[95.2,20.58668842],[95.202,27.66479],[95.209,15.36],[95.21,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177549526,[[95.32,12.08492899],[95.3,20.55187227],[95.291,23.9873],[95.28,42.91773644],[95.252,11.07811726]],[[95.409,5.92476688],[95.41,18.86437475],[95.429,21.4447],[95.43,41.91773644],[95.439,22.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177611403,[[95.259,1.4270169],[95.258,1.18587522],[95.24,11.07811726],[95.22,10.48877701],[95.216,6.26429411]],[[95.3,27.66479],[95.31,8.39405638],[95.318,21.0991],[95.319,27.66479],[95.32,10.48877701]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177669877,[[95.067,1.42099022],[95.066,1.18702528],[95.045,16.56315578],[95.043,11.08674075],[95.041,19.0432]],[[95.098,27.66479],[95.124,27.66479],[95.129,15.54],[95.13,18.92005858],[95.14,10.09052587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177723238,[[95.131,1.18866806],[95.07,18.91950865],[95.05,42.0190136],[95.045,22.4181],[95.042,11.10727502]],[[95.16,12.10612084],[95.175,27.66479],[95.18,10.50420168],[95.188,22.6632],[95.189,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177767774,[[95.141,1.18750182],[95.14,10.49703459],[95.133,27.66479],[95.124,27.66479],[95.121,20.0768]],[[95.2,8.40349851],[95.223,27.66479],[95.23,11.081866],[95.26,27.09406021],[95.277,28.75029492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177815125,[[95.225,1.18750182],[95.224,20.6098],[95.223,21.206],[95.221,55.32958],[95.21,27.29341265]],[[95.299,5.92983771],[95.3,14.50645947],[95.309,30.86668594],[95.318,8.44035464],[95.336,28.75029492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177861379,[[95.51,38.12175957],[95.49,41.82787828],[95.481,1.18262986],[95.48,8.37804127],[95.47,10.05505952]],[[95.589,5.91116885],[95.6,8.36841987],[95.602,27.66479],[95.61,10.45696957],[95.62,10.04056784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177906929,[[95.5,1.18250343],[95.474,27.66479],[95.47,10.46079816],[95.465,10.99863915],[95.45,41.84319263]],[[95.55,19.23275666],[95.565,10.93138685],[95.574,8.43379297],[95.575,27.66479],[95.58,21.50546018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177947684,[[95.365,12.18252766],[95.35,10.47449461],[95.338,29.42834334],[95.331,16.03342492],[95.302,44.14251501]],[[95.43,10.06010228],[95.45,10.47449461],[95.459,9.83],[95.46,1.0],[95.463,10.93138685]]]
["bitfinex-derivatives","SOLF0:USTF0",1643177968114,[[95.503,17.1924],[95.502,1.18388851],[95.501,27.66479],[95.482,18.0911],[95.452,12.62]],[[95.573,5.91270441],[95.58,15.5],[95.59,10.45970399],[95.596,10.93138685],[95.623,28.75029492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178046202,[[95.358,10.99863915],[95.332,29.42834334],[95.331,7.65599808],[95.322,9.77327385],[95.321,18.4284]],[[95.42,8.38401841],[95.44,8.6],[95.45,11.05795018],[95.46,21.56394606],[95.474,10.93138685]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178087354,[[95.25,10.48547761],[95.246,10.99863915],[95.241,9.67],[95.236,1.18464571],[95.231,35.5537]],[[95.34,10.06983723],[95.35,10.48547761],[95.36,11.06780099],[95.37,41.94191046],[95.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178122183,[[95.248,2.60559994],[95.244,27.66479],[95.243,10.99863915],[95.231,6.24001783],[95.208,15.66]],[[95.3,16.78500785],[95.32,10.07150206],[95.339,10.48877701],[95.34,1.0],[95.36,12.08133816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178178741,[[95.389,1.18311569],[95.388,1.42204348],[95.385,27.66479],[95.375,10.99863915],[95.374,6.24620045]],[[95.456,2.24657475],[95.457,5.91659627],[95.46,8.38062873],[95.468,27.66479],[95.47,18.69230076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178186149,[[95.311,1.42305406],[95.31,38.14367505],[95.297,17.22960204],[95.294,15.42],[95.28,16.0584]],[[95.4,20.57625775],[95.41,10.47888505],[95.42,27.66],[95.43,51.97567024],[96.373,11.75542945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178238707,[[95.338,1.18479806],[95.337,27.66479],[95.323,27.66479],[95.31,10.47833604],[95.203,73.11829032]],[[95.39,8.38746587],[95.41,11.06267029],[95.416,27.66479],[95.42,10.47833604],[95.421,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178338223,[[95.322,10.7892223],[95.321,27.66479],[95.315,10.99863915],[95.31,10.47943411],[95.308,19.68323647]],[[95.4,20.5450429],[95.405,26.51138685],[95.42,10.06151691],[95.43,1.0],[95.431,28.75029492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178344929,[[95.448,27.66479],[95.427,1.18275551],[95.426,36.99479],[95.42,10.46791584],[95.414,15.9]],[[95.493,27.66479],[95.507,27.66479],[95.519,5.91371592],[95.52,10.46791584],[95.539,13.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178416715,[[95.272,11.01365354],[95.253,1.42459654],[95.252,27.66479],[95.245,29.30480496],[95.24,10.48712705]],[[95.29,8.05],[95.3,8.39458105],[95.317,27.66479],[95.33,10.07122389],[95.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178436143,[[95.129,29.30480496],[95.12,10.50089258],[95.108,6.25843963],[95.107,16.02],[95.101,9.80205775]],[[95.19,8.40509821],[95.2,9.16],[95.21,10.08390626],[95.22,19.48089258],[95.23,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178482797,[[94.969,1.42491891],[94.925,29.30480496],[94.891,6.2095358],[94.89,54.4238812],[94.877,9.72363562]],[[94.98,18.61351803],[95.0,20.1657618],[95.01,10.10515369],[95.02,50.13304721],[95.021,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178520843,[[94.861,11.07053622],[94.854,27.66479],[94.84,6.17992489],[94.839,27.66479],[94.834,29.24095641]],[[94.91,8.42991874],[94.919,17.5955],[94.935,27.66479],[94.94,10.53352294],[94.944,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178592638,[[94.709,1.43763464],[94.701,29.58530535],[94.69,10.54907959],[94.681,16.02421475],[94.68,10.5]],[[94.77,8.44219844],[94.79,1.0],[94.799,27.66479],[94.8,10.54907959],[94.806,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178609662,[[94.629,29.58530535],[94.614,1.43763464],[94.613,27.66479],[94.603,6.17992489],[94.601,9.84428986]],[[94.66,8.45136561],[94.69,10.1387711],[94.697,27.66479],[94.705,27.66479],[94.748,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178649603,[[94.692,11.09181192],[94.682,8.21],[94.67,1.0],[94.666,17.2261],[94.665,29.58530535]],[[94.74,27.66479],[94.76,10.5535328],[94.77,8.4419165],[94.78,52.34337244],[94.798,10.77099692]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178694447,[[94.856,37.47479],[94.853,27.66479],[94.83,10.53352294],[94.816,11.09181192],[94.81,50.57165822]],[[94.9,8.43003661],[94.916,5.95253552],[94.928,10.77099692],[94.93,10.11375468],[94.938,8.31524938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178741899,[[94.874,12.29985014],[94.866,27.66479],[94.85,10.53185887],[94.846,27.66479],[94.837,18.0507]],[[94.93,8.42762079],[94.948,27.66479],[94.95,10.53185887],[94.952,27.66479],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178794859,[[94.593,1.41889273],[94.592,27.66479],[94.578,27.66479],[94.551,39.02555736],[94.516,43.95393127]],[[94.66,19.01100394],[94.676,27.66479],[94.68,52.3788672],[94.689,18.6281],[94.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178850928,[[94.748,1.42841884],[94.747,27.66479],[94.729,11.0866664],[94.703,29.25722841],[94.691,9.85963321]],[[94.79,8.44002689],[94.799,19.99],[94.8,10.54407423],[94.806,27.66479],[94.81,10.12584235]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178874551,[[94.629,27.66479],[94.621,10.87],[94.61,8.45497819],[94.595,8.98],[94.59,25.14852426]],[[94.69,10.55631796],[94.708,27.66479],[94.71,42.22527182],[94.722,27.66479],[94.73,8.44535952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178924614,[[94.604,27.66479],[94.593,11.06346969],[94.59,10.55631796],[94.589,24.38839079],[94.588,27.60060819]],[[94.67,27.66479],[94.685,27.66479],[94.69,10.55631796],[94.71,53.36228941],[94.73,10.13472846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643178952433,[[94.518,29.57813147],[94.515,19.8975],[94.51,19.0298566],[94.5,10.0],[94.491,16.13187372]],[[94.586,36.73479],[94.609,8.7],[94.61,10.56524036],[94.62,8.45570075],[94.63,53.4064654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179004382,[[94.674,1.4256063],[94.673,8.06],[94.672,27.66479],[94.67,8.44993932],[94.66,19.00103939]],[[94.735,27.66479],[94.76,10.55019254],[94.78,42.20077017],[94.81,1.0],[94.832,28.71720421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179058043,[[94.862,38.80622686],[94.84,8.43477104],[94.834,10.85],[94.833,27.66479],[94.83,23.43579235]],[[94.92,10.53296819],[94.93,10.11301533],[94.94,42.13187276],[94.949,21.3602],[94.95,11.11082526]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179111183,[[94.672,1.41875159],[94.671,15.82],[94.67,10.54796688],[94.669,6.22838889]],[[94.76,10.32],[94.77,10.54796688],[94.79,59.28213686],[94.8,1.0],[94.81,10.12625942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179160631,[[94.69,17.2180933],[94.688,6.28653056],[94.687,27.66479],[94.683,29.32293247],[94.674,9.85280174]],[[94.77,10.54796688],[94.772,27.66479],[94.79,52.32041056],[94.793,27.66479],[94.797,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179210880,[[94.574,1.43079757],[94.573,38.60293247],[94.567,6.28653056],[94.566,15.76],[94.561,9.86829979]],[[94.64,8.45371023],[94.642,27.66479],[94.65,10.56133495],[94.659,27.66479],[94.66,8.45210038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179234816,[[94.608,11.12783284],[94.581,29.32293247],[94.573,1.43079757],[94.57,6.28653056],[94.567,9.86017167]],[[94.647,27.66479],[94.65,16.74261131],[94.66,10.56021965],[94.666,27.66479],[94.67,20.65100513]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179336348,[[94.623,1.43580825],[94.622,21.6816],[94.62,23.20599],[94.619,27.06728412],[94.618,27.66479]],[[94.698,2.23532265],[94.699,5.96386932],[94.7,27.66479],[94.702,15.72],[94.71,19.00292334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179377907,[[94.65,11.16728412],[94.646,61.73548365],[94.644,27.66479],[94.64,8.452563],[94.631,21.7688]],[[94.718,2.23636291],[94.72,27.66479],[94.73,8.44546878],[94.739,27.66479],[94.74,10.55297594]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179440679,[[94.631,23.2232],[94.628,7.59],[94.622,11.16728412]],[[94.7,10.55687516],[94.701,27.66479],[94.72,42.22750066],[94.727,27.66479],[94.734,10.91007551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179475322,[[94.641,1.43049815],[94.64,8.45306699],[94.632,11.16728412],[94.626,22.7439],[94.62,10.14552796]],[[94.699,2.24154918],[94.7,43.58479],[94.71,19.00323152],[94.717,27.66479],[94.719,10.91007551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179555619,[[94.542,21.7709],[94.541,21.0881],[94.539,11.16728412],[94.52,8.46368354],[94.513,29.77942431]],[[94.607,27.66479],[94.619,5.96752414],[94.62,10.56635672],[94.624,12.54],[94.626,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179606676,[[94.312,11.14270633],[94.311,9.48],[94.285,29.77942431],[94.275,9.54],[94.273,21.4525]],[[94.345,27.66479],[94.37,10.59434262],[94.38,37.83707334],[94.39,43.34004588],[94.428,10.89393613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179646632,[[94.099,21.7153],[94.098,27.66479],[94.09,10.61345786],[94.084,27.66479],[94.052,29.77942431]],[[94.171,27.66479],[94.186,27.66479],[94.19,8.49426764],[94.2,11.57613325],[94.22,75.64372869]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179686071,[[93.932,1.43137997],[93.918,27.66479],[93.904,29.67822171],[93.903,21.7219],[93.9,8.51953524]],[[94.005,27.66479],[94.019,27.66479],[94.049,6.00309711],[94.05,8.50645167],[94.07,11.16881857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179736334,[[93.894,11.19231349],[93.889,8.37],[93.886,27.66479],[93.872,27.66479],[93.871,1.42841252]],[[93.95,10.64112796],[93.96,12.26085589],[93.968,27.66479],[93.982,27.66479],[94.007,10.90154883]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179750550,[[94.008,37.56479],[93.99,8.51109008],[93.985,27.66479],[93.98,1.0],[93.97,25.62699256]],[[94.08,10.62699256],[94.1,42.50797025],[94.104,27.66479],[94.118,27.66479],[94.13,10.19948395]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179790798,[[93.846,6.31450887]],[[93.93,8.51706244],[93.954,15.64],[93.96,0.96267539],[93.979,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179833046,[[93.844,1.44312222],[93.824,11.19231349],[93.802,33.99147723],[93.798,29.77942431],[93.79,10.64962726]],[[93.87,8.52289194],[93.886,27.66479],[93.89,21.83764319],[93.9,39.92479],[93.91,42.59850906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179910030,[[93.849,1.44758454],[93.848,27.66479],[93.847,27.66479],[93.841,11.19885294],[93.84,10.64509261]],[[93.919,2.23765992],[93.92,10.22211144],[93.93,10.22097731],[93.937,10.92296671],[93.94,19.04303289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179924545,[[93.94,27.66479],[93.91,10.63660054],[93.89,42.54640217],[93.888,11.19885294],[93.88,15.58]],[[94.0,8.51066596],[94.009,6.0068383],[94.01,29.62693246],[94.02,15.96267539],[94.029,23.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643179969392,[[94.083,1.19961555],[94.082,27.66479],[94.071,24.3083],[94.07,10.61909313],[94.068,27.66479]],[[94.128,5.99735876],[94.129,9.43],[94.156,10.92296671],[94.16,8.49703025],[94.17,10.61909313]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180017950,[[94.084,1.19927175],[94.083,27.66479],[94.069,27.66479],[94.063,23.902],[94.058,11.19885294]],[[94.159,5.99635876],[94.16,38.85908405],[94.161,27.66479],[94.17,0.96267539],[94.187,29.12791122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180059298,[[94.131,1.44021092],[94.13,1.0],[94.12,8.4994501],[94.119,11.19885294],[94.118,1.19929808]],[[94.189,5.99513928],[94.21,10.61345786],[94.226,10.92296671],[94.227,8.40279875],[94.23,50.94384218]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180103049,[[93.961,1.20068636],[93.947,25.3861],[93.931,24.0274],[93.93,10.63377286],[93.911,11.19885294]],[[94.03,10.63377286],[94.04,0.96267539],[94.046,27.66479],[94.049,23.5533],[94.05,70.19988145]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180153302,[[93.915,1.20068636],[93.896,11.19885294],[93.891,6.32412111],[93.89,26.45773204],[93.886,23.7337]],[[93.988,36.46479],[94.0,10.63773204],[94.005,27.66479],[94.009,23.9455],[94.01,8.51043555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180202159,[[94.031,1.19882324],[94.03,27.66479],[94.017,22.1611],[94.016,27.66479],[94.011,22.1504]],[[94.099,5.99411619],[94.1,8.5020936],[94.106,27.66479],[94.11,10.62473438],[94.311,107.8080561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180242113,[[93.921,1.19882324],[93.92,27.66479],[93.911,15.98],[93.91,10.63603489],[93.9,27.66479]],[[94.009,6.00320222],[94.01,50.71082489],[94.029,9.28],[94.03,43.50681493],[94.04,8.50732358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180306683,[[94.001,1.19974906],[94.0,22.61885294],[93.99,10.62699256],[93.975,6.33039665],[93.974,57.52839784]],[[94.08,10.20461536],[94.09,10.62699256],[94.1,39.90718545],[94.11,43.47064564],[94.112,10.92296671]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180336022,[[93.938,11.19885294],[93.912,71.38050784],[93.905,1.44350955],[93.901,6.34075637],[93.9,20.85980121]],[[93.99,17.26161226],[94.0,10.63716626],[94.019,19.789],[94.02,52.76024189],[94.026,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180387187,[[94.028,1.20047868],[94.027,37.97479],[94.02,8.50830037],[94.013,16.08],[94.003,18.9415]],[[94.089,5.99926374],[94.09,10.62699256],[94.107,27.66479],[94.11,66.60942085],[94.122,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180428531,[[94.081,1.19850174],[94.08,10.61627475],[94.063,27.66479],[94.06,54.71155999],[94.05,11.19885294]],[[94.158,27.66479],[94.169,5.98936885],[94.17,21.05583087],[94.173,27.66479],[94.18,0.96267539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180468387,[[94.002,1.19850174],[94.0,1.43859189],[93.977,11.19885294],[93.96,16.91100656],[93.94,51.03503282]],[[94.03,0.96267539],[94.04,8.50714178],[94.042,35.43479],[94.05,8.50693848],[94.059,18.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180525947,[[94.201,1.19777487],[94.18,10.60501617],[94.17,20.69323506],[94.169,15.7],[94.165,6.32176899]],[[94.257,2.23082629],[94.258,5.98887435],[94.274,10.92296671],[94.283,8.39687934],[94.29,19.08970755]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180565583,[[93.873,27.66479],[93.861,1.20050865],[93.859,27.66479],[93.84,10.64395955],[93.82,42.57583821]],[[93.94,10.64395955],[93.944,38.14479],[93.959,27.66479],[93.96,42.57583821],[93.99,14.51569786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180629950,[[94.048,1.19946628],[94.013,27.66479],[94.002,11.16911742],[94.001,6.30548906],[94.0,19.13570843]],[[94.099,2.22754247],[94.1,36.16726072],[94.11,30.04694227],[94.125,10.81022396],[94.13,43.46387073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180661587,[[94.082,1.19940665],[94.05,8.50575513],[94.032,11.16911742],[94.03,20.8311266],[94.029,6.31473352]],[[94.128,2.23300304],[94.129,27.66479],[94.137,10.81022396],[94.14,19.11999699],[94.147,8.36122081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180709639,[[93.867,1.20164966],[93.85,11.1644471],[93.846,7.98],[93.832,19.7278],[93.83,10.64509261]],[[93.93,19.1624508],[93.941,27.66479],[93.95,42.58037045],[93.96,0.96267539],[93.997,10.7772906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180770422,[[93.829,1.43496042],[93.828,20.79659123],[93.822,6.3224073],[93.821,43.52479],[93.802,28.97624983]],[[93.891,43.60479],[93.909,27.66479],[93.91,10.22328622],[93.916,16.12],[93.92,11.60946804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180809866,[[93.75,10.65984437],[93.741,11.23604429],[93.732,18.7104],[93.731,6.33495125],[93.73,42.63937746]],[[93.79,8.5299716],[93.794,27.66479],[93.797,27.66479],[93.81,10.23377165],[93.835,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180854221,[[93.73,11.6621175],[93.71,42.64846998],[93.697,11.23604429],[93.689,25.1542],[93.688,27.66479]],[[93.774,27.66479],[93.79,10.23614262],[93.793,27.66479],[93.798,16.1],[93.817,9.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180883656,[[93.7,11.08],[93.68,1.0],[93.66,10.67008109],[93.64,53.14032437],[93.63,1.0]],[[93.729,6.02142486],[93.73,36.20070322],[93.744,27.66479],[93.75,10.24020755],[93.753,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180950443,[[93.814,1.203073],[93.77,10.65530101],[93.765,27.66479],[93.752,25.8411]],[[93.82,0.0001],[93.83,8.52696216],[93.84,1.0],[93.846,6.01512059],[93.85,10.2300103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643180992300,[[93.709,27.66479],[93.691,1.20402814],[93.69,10.6643916],[93.68,42.65756638],[93.676,38.90083429]],[[93.76,8.53328672],[93.772,15.78],[93.78,10.23720872],[93.79,13.28396744],[94.036,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181044268,[[93.735,2.59640763],[93.734,27.66479],[93.731,25.437],[93.73,10.65984437],[93.716,11.23604429]],[[93.799,6.01812494],[93.829,27.66479],[93.83,21.10330862],[93.86,13.27410026],[93.88,27.2712574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181093524,[[93.82,10.65019437],[93.814,1.20278579],[93.81,8.5276928],[93.808,27.66479],[93.8,43.60077746]],[[93.878,6.01323438],[93.9,10.22382525],[93.905,16.36],[93.92,21.52166966],[93.946,25.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181152079,[[93.776,1.20326484],[93.774,27.66479],[93.75,10.65757221],[93.747,27.66479],[93.742,25.4187]],[[93.828,2.23493611],[93.829,6.01650752],[93.84,10.23098748],[93.846,27.66479],[93.851,10.87147529]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181163892,[[93.791,1.44137442],[93.79,10.65359825],[93.788,27.66479],[93.772,27.66479],[93.771,12.43914526]],[[93.837,6.0157429],[93.88,10.87147529],[93.89,20.17455873],[93.906,44.19290523],[93.909,20.59636021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181240379,[[93.709,25.7041],[93.708,1.44410742],[93.707,1.20404643],[93.703,27.66479],[93.696,27.66479]],[[93.769,2.25314152],[93.77,17.06421634],[93.78,1.0],[93.786,10.87147529],[93.79,8.44883898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181295054,[[93.768,27.66479],[93.76,10.65643649],[93.74,42.62574595],[93.732,11.23604429],[93.71,18.78029458]],[[93.82,8.52768449],[93.829,2.25500409],[93.84,9.52538347],[93.842,10.87147529],[93.855,6.01525828]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181334002,[[93.722,1.43831629],[93.721,25.8527],[93.72,10.66154912],[93.712,27.66479],[93.71,9.53659957]],[[93.776,6.01995409],[93.81,12.28046258],[93.82,10.66154912],[93.826,10.87147529],[93.828,8.4367923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181355223,[[93.848,27.66479],[93.822,2.93796844],[93.814,22.6981],[93.813,27.66479],[93.81,19.17796748]],[[93.921,10.87147529],[93.924,15.92],[93.936,27.66479],[93.939,23.8043],[93.94,54.86735967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181450536,[[94.144,27.66479],[94.13,38.27993782],[94.12,8.49892803],[94.111,25.1658],[94.11,43.46059126]],[[94.208,4.93934209],[94.21,32.78444564],[94.229,8.38925878],[94.23,20.10554824],[94.237,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181496004,[[94.14,4.92925003],[94.13,10.61458444],[94.121,27.66479],[94.111,23.3523],[94.11,42.45833776]],[[94.171,11.073354],[94.186,27.66479],[94.197,28.01290523],[94.2,10.19142165],[94.209,8.38925878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181545759,[[94.26,10.5999576],[94.24,70.0646204],[94.23,8.48909595],[94.22,10.18888966],[94.211,47.0012]],[[94.288,5.98814262],[94.309,27.173354],[94.311,8.49052461],[94.331,27.66479],[94.336,28.01290523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181554872,[[94.262,4.92126861],[94.26,10.5999576],[94.257,27.66479],[94.25,8.48780439],[94.24,70.0646204]],[[94.309,16.1],[94.328,11.073354],[94.331,27.66479],[94.355,28.01290523],[94.36,8.47875221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181647270,[[94.372,4.11780657],[94.35,10.59153736],[94.33,42.36614945],[94.329,27.66479],[94.315,27.66479]],[[94.399,13.29764785],[94.4,8.47458692],[94.406,5.98083661],[94.41,1.0],[94.419,8.47101627]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181663081,[[94.362,38.81479],[94.35,10.59097649],[94.331,1.53525085],[94.33,42.36390595],[94.32,8.48117303]],[[94.403,11.04445515],[94.42,27.6325],[94.43,13.20070659],[94.431,29.35068192],[94.441,20.84556482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181704334,[[94.44,18.59033116],[94.42,42.32132466],[94.412,27.66479],[94.411,5.10245281],[94.384,26.874731]],[[94.473,11.0827868],[94.476,2.27204842],[94.477,5.97470659],[94.49,9.466775],[94.497,26.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181761699,[[94.45,10.57977148],[94.443,1.69226547],[94.442,114.8635],[94.436,27.66479],[94.43,42.3190859]],[[94.508,28.6619],[94.509,13.3421759],[94.51,16.92988741],[94.525,8.48751172],[94.526,43.24479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181842490,[[94.32,10.59322034],[94.309,27.66479],[94.303,11.17939763],[94.3,42.37288135],[94.277,29.62746552]],[[94.38,16.95354234],[94.381,27.66479],[94.397,7.83],[94.399,38.7613973],[94.42,22.79411578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181860019,[[94.28,10.59714937],[94.271,1.19615506],[94.262,29.5129],[94.26,53.56799509],[94.253,28.3117]],[[94.32,8.87],[94.33,10.1772985],[94.335,27.66479],[94.36,1.0],[94.363,38.7613973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181923587,[[94.198,1.44055039],[94.197,1.19745629],[94.171,11.17101633],[94.17,10.60951674],[94.161,6.32939884]],[[94.21,8.49169021],[94.233,27.66479],[94.24,10.18779358],[94.25,1.0],[94.259,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643181978354,[[93.869,27.66479],[93.86,10.64452605],[93.855,27.66479],[93.84,42.57810421],[93.831,11.1063871]],[[93.94,8.51635977],[93.95,10.21870601],[93.96,27.66479],[93.97,11.64452605],[93.974,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182039917,[[94.18,1.0],[94.178,27.66479],[94.171,34.95277618],[94.16,8.49545948],[94.15,10.61233153]],[[94.223,10.94365001],[94.249,37.79234652],[94.251,12.30803211],[94.254,15.6],[94.263,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182089576,[[94.125,27.66479],[94.1,27.66479],[94.07,8.50372308],[94.065,31.4537],[94.02,23.35781348]],[[94.153,2.25245687],[94.154,5.99590684],[94.156,10.94365001],[94.17,10.62191301],[94.182,29.35068192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182161057,[[93.949,27.66479],[93.935,27.66479],[93.934,1.52730977],[93.92,20.15505917]],[[93.989,18.30509],[94.007,27.66479],[94.014,10.93274277],[94.03,20.84764519],[94.036,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182201806,[[94.121,5.41416365],[94.12,27.66479],[94.095,27.66479],[94.07,11.62078488],[94.061,16.0]],[[94.149,5.99599102],[94.179,36.8407],[94.18,19.1157605],[94.182,10.93274277],[94.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182245559,[[94.209,4.47260463],[94.207,27.66479],[94.193,27.66479],[94.19,10.60726598],[94.171,37.7327]],[[94.233,2.2518215],[94.234,5.98898926],[94.248,10.93274277],[94.26,8.48784255],[94.264,29.35068192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182279297,[[94.19,1.0],[94.17,33.6887232],[94.157,27.66479],[94.14,12.23702095],[94.123,2.12112967]],[[94.279,2.26449426],[94.28,8.48611812],[94.29,14.66159695],[94.291,29.35068192],[94.309,8.50792203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182345266,[[94.476,5.9712823],[94.461,27.66479],[94.42,8.47229626],[94.4,11.16908241],[94.39,15.0]],[[94.52,8.46436371],[94.53,11.15634454],[94.533,2.24339771],[94.534,27.66479],[94.548,8.57939937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182385507,[[94.47,10.57417786],[94.466,27.66479],[94.453,27.66479],[94.452,39.0093],[94.451,38.4157]],[[94.499,5.82353344],[94.537,11.13841748],[94.549,27.66479],[94.559,8.54277845],[94.56,8.46029855]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182416942,[[94.44,10.57697393],[94.422,37.9993],[94.42,50.77986311],[94.413,63.36389],[94.412,11.07665604]],[[94.501,2.27373788],[94.502,38.80320748],[94.51,8.46506171],[94.516,27.66479],[94.522,5.8225987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182483618,[[94.502,27.66479],[94.488,44.20664695],[94.461,35.637]],[[94.521,5.97021298],[94.582,27.66479],[94.6,1.0],[94.61,38.23449722],[94.638,64.96068192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182537077,[[94.563,4.2635933],[94.56,8.45934678],[94.53,20.72236213],[94.529,27.66479],[94.436,107.0]],[[94.609,11.13841748],[94.625,2.27935984],[94.635,29.35068192],[94.636,16.12],[94.639,20.9597475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182589141,[[94.56,10.56412423],[94.551,1.41471725],[94.55,10.15289784],[94.545,37.2775949],[94.542,11.07665604]],[[94.622,2.27002235],[94.623,5.96516892],[94.63,27.66479],[94.631,11.13841748],[94.639,8.55332253]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182646000,[[94.654,1.713629],[94.652,34.80773181],[94.65,8.45208157],[94.633,27.66479],[94.63,20.70082639]],[[94.682,11.13841748],[94.696,43.24479],[94.709,29.35068192],[94.71,8.51383104],[94.714,12.38219799]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182676732,[[94.786,28.79467711],[94.728,27.66479],[94.72,8.4456639],[94.706,27.66479],[94.69,15.64]],[[94.79,1.0],[94.796,29.35068192],[94.797,49.52371205],[94.798,43.52479],[94.82,8.43756703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182729003,[[94.731,2.60542632],[94.727,27.66479],[94.72,8.44551835],[94.711,29.0448],[94.71,20.68299454]],[[94.79,27.66479],[94.803,37.86451296],[94.804,27.66479],[94.818,12.38256797],[94.839,44.34131751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182757341,[[94.738,3.02639243],[94.72,10.54574216],[94.718,27.66479],[94.7,52.31978709],[94.69,26.0182632]],[[94.808,28.3647],[94.81,9.43870278],[94.93,58.14374117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182835541,[[94.66,1.19147893],[94.65,10.5535328],[94.62,27.66479],[94.618,10.99632435],[94.614,15.78]],[[94.707,2.27400437],[94.708,28.8505],[94.71,8.4472705],[94.713,11.13353414],[94.714,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182880002,[[94.74,8.44371835],[94.731,28.9641],[94.73,18.98955638],[94.729,27.66479],[94.724,26.9556]],[[94.832,27.66479],[94.84,10.54463015],[94.841,8.50130404],[94.85,9.43497132],[94.858,29.35068192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182939167,[[94.667,1.19145238],[94.666,10.2],[94.66,10.55297594],[94.654,27.66479],[94.641,26.2953]],[[94.732,11.10393978],[94.734,2.26969593],[94.735,27.66479],[94.74,10.13357116],[94.741,8.52016718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643182990823,[[94.813,27.66479],[94.79,10.53796301],[94.77,52.28113303],[94.762,10.93586444],[94.75,12.15775018]],[[94.864,11.12217991],[94.87,8.43282521],[94.888,26.7559],[94.89,1.0],[94.891,29.35068192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643183042093,[[94.75,48.33895202],[94.738,28.0417],[94.73,52.30542501],[94.723,107.0],[94.471,27.61145967]],[[94.837,2.26015931],[94.838,36.96479],[94.84,8.43563396],[94.841,11.12217991],[94.867,29.35068192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643183091142,[[94.771,1.22497653],[94.76,8.44197801],[94.751,27.66479],[94.75,16.0],[94.744,28.4765]],[[94.809,2.23146186],[94.827,11.12217991],[94.829,8.54438268],[94.85,10.54351837],[94.854,29.35068192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643183167729,[[94.644,27.66479],[94.634,1.41591329],[94.633,28.8309],[94.631,1.5746984],[94.63,8.45335079]],[[94.702,2.27210699],[94.703,23.65615437],[94.72,8.44665444],[94.722,11.12217991],[94.725,8.53344467]]]
["bitfinex-derivatives","SOLF0:USTF0",1643183213073,[[94.492,1.42029931],[94.491,9.51],[94.483,12.1295498],[94.474,6.23985781],[94.456,45.84746552]],[[94.55,753.45161456],[94.57,20.72626254],[94.573,28.252],[94.586,27.66479],[94.59,42.29671143]]]
["bitfinex-derivatives","SOLF0:USTF0",1643183228491,[[94.497,1.42029931],[94.496,1.19371129],[94.491,9.51]],[[94.539,27.66479],[94.54,8.46219905],[94.55,765.71990941],[94.554,27.66479],[94.562,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643183324992,[[94.63,8.45377344],[94.62,8.45467273],[94.616,27.66479],[94.61,11.55798976],[94.599,10.44282724]],[[94.668,5.9641362],[94.697,11.12217991],[94.71,12.16464709],[94.72,20.69374352],[94.74,43.23195903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643183378554,[[94.492,1.41799385],[94.471,11.00539987],[94.47,25.20655801],[94.462,107.0],[94.45,58.29447529]],[[94.553,38.1747],[94.554,27.66479],[94.56,8.46056937],[94.569,38.6297],[94.57,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643183414699,[[94.59,27.66479],[94.58,8.4581457],[94.57,20.02196176],[94.557,1.19339907]],[[94.628,5.96699475],[94.67,10.56300834],[94.677,27.66479],[94.68,12.16847172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643183436418,[[94.493,1.41287806],[94.492,1.19392056],[94.49,10.57138327],[94.47,42.28553306],[94.44,29.62746552]],[[94.569,5.9696028],[94.58,9.45902875],[94.588,27.66479],[94.6,10.57138327]]]
["bitfinex-derivatives","SOLF0:USTF0",1643183509493,[[94.402,11.00318907],[94.39,20.75311279],[94.376,29.62746552],[94.34,56.91041076]],[[94.46,27.66479],[94.474,27.66479],[94.479,37.4266],[94.48,7.8],[94.489,38.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1643183550037,[[94.4,10.58201058],[94.393,11.00318907],[94.386,6.21225244],[94.385,27.66479],[94.371,27.66479]],[[94.484,2.27510732],[94.485,34.628],[94.486,27.66479],[94.488,27.66479],[94.5,19.04800967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643183598100,[[94.106,27.66479],[94.1,9.50144499],[94.092,27.66479],[94.09,72.01134948],[94.081,38.2847]],[[94.155,27.66479],[94.189,27.66479],[94.21,8.49251554],[94.212,9.22],[94.216,74.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643183667979,[[94.39,8.47517388],[94.371,33.4837],[94.37,26.1721856],[94.36,10.5859313],[94.341,10.98465766]],[[94.428,5.97573239],[94.449,47.46009573],[94.458,8.54537551],[94.459,33.8301],[94.47,10.5859313]]]
["bitfinex-derivatives","SOLF0:USTF0",1643183717326,[[94.24,14.66781769],[94.23,15.0],[94.22,182.0]],[[94.311,27.66479],[94.325,27.66479],[94.36,1.0],[94.368,34.3203],[94.369,33.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1643183821224,[[94.271,1.43305001],[94.27,10.5965879],[94.257,6.24499295]],[[94.354,27.66479],[94.355,5.98022451],[94.37,26.91641605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643183846840,[[94.374,1.19487432],[94.335,16.72067803],[94.33,25.24385043],[94.328,27.66479],[94.319,10.98465766]],[[94.396,27.66479],[94.41,27.66479],[94.42,8.4733342],[94.439,33.6474],[94.44,21.75500638]]]
["bitfinex-derivatives","SOLF0:USTF0",1643183895484,[[94.31,19.07343284],[94.293,32.5997],[94.29,53.54673455],[94.289,10.98465766],[94.28,15.0]],[[94.39,27.66479],[94.4,8.47530897],[94.42,11.59153736],[94.429,32.2228],[94.44,52.53178588]]]
["bitfinex-derivatives","SOLF0:USTF0",1643183986187,[[94.373,1.19464325],[94.349,10.98465766],[94.33,22.80195694],[94.323,57.29225552],[94.311,16.01191222]],[[94.374,27.66479],[94.386,27.66479],[94.42,9.47294408],[94.43,10.58985492],[94.45,52.52388554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184015220,[[94.342,10.97654756],[94.341,6.22493553],[94.32,18.6594886],[94.315,29.2707935],[94.3,12.21546578]],[[94.38,10.59546514],[94.405,27.66479],[94.41,1.0],[94.415,27.66479],[94.417,30.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184067071,[[94.646,27.66479],[94.632,27.66479],[94.63,19.00948281],[94.61,57.22527182],[94.591,29.233]],[[94.689,27.66479],[94.699,5.96065114],[94.712,27.66479],[94.721,11.03614788],[94.739,8.45665376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184109019,[[94.601,1.19263631],[94.59,10.56021965],[94.57,80.05607042],[94.55,15.88],[94.546,10.84942177]],[[94.648,2.27328746],[94.649,27.66479],[94.659,11.03614788],[94.661,27.9857],[94.662,8.53447837]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184160196,[[94.8,18.97557744],[94.793,1.18976014],[94.792,27.66479],[94.692,29.2707935],[94.68,14.59947363]],[[94.869,5.94911614],[94.892,8.45724119],[94.893,27.66479],[94.9,29.08458856],[94.909,29.67089646]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184218548,[[94.791,1.18995314],[94.79,10.53796301],[94.77,42.15185205],[94.76,10.13004707],[94.73,41.86059326]],[[94.841,27.66479],[94.859,29.6839],[94.86,9.43360051],[94.863,11.08966586],[94.866,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184271814,[[94.841,1.18915689],[94.84,29.30751448],[94.821,27.66479],[94.82,67.25531802],[94.817,27.66479]],[[94.902,2.26771594],[94.903,5.94596592],[94.905,27.66479],[94.911,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184312857,[[94.95,8.42498094],[94.94,15.0],[94.93,11.5224391],[94.921,1.18849484],[94.92,10.11288984]],[[94.978,2.26833243],[94.979,27.66479],[94.991,11.08966586],[94.997,8.52867055],[95.011,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184371025,[[95.042,2.59324026],[95.04,20.61027426],[95.03,15.0],[95.02,54.1641295],[95.01,1.0]],[[95.094,5.9344926],[95.121,11.08966586],[95.136,27.66479],[95.144,8.47905336],[95.145,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184394153,[[95.1,8.41169005],[95.08,10.50585702],[95.071,28.62972169],[95.07,25.09726589]],[[95.127,2.26702765],[95.128,5.93226043],[95.13,27.66479],[95.155,8.50597365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184461429,[[95.081,1.79801683],[95.08,18.91951888],[95.06,52.12386292],[95.044,107.0],[95.042,27.66479]],[[95.126,27.66479],[95.15,1.0],[95.18,18.91203693],[95.183,26.5995],[95.184,27.18966586]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184522417,[[95.13,10.50034126],[95.122,27.66479],[95.11,42.00136505],[95.108,27.66479],[95.1,8.41153803]],[[95.182,27.66479],[95.196,27.66479],[95.21,1.0],[95.22,10.08196472],[95.232,11.08966586]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184565274,[[95.28,18.88057126],[95.275,27.66479],[95.27,8.39711743],[95.261,14.87993922],[95.26,41.9375131]],[[95.34,5.92167408],[95.351,27.66479],[95.358,27.66479],[95.359,11.08966586],[95.367,8.42963157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184617633,[[95.301,2.82884145],[95.26,18.88447759],[95.259,27.66479],[95.25,10.07817421],[95.245,27.66479]],[[95.307,27.66479],[95.321,27.66479],[95.33,9.39207858],[95.346,11.08966586],[95.359,27.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184660277,[[95.241,1.18445222],[95.2,10.49317943],[95.18,159.05859876],[95.177,27.66479],[95.168,10.94192937]],[[95.26,8.39807973],[95.269,27.66479],[95.29,11.07538655],[95.3,10.49317943],[95.301,11.08966586]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184674793,[[95.211,1.38603202],[95.21,10.49152809],[95.205,1.1847257],[95.2,8.40272697],[95.191,17.02902935]],[[95.284,2.26658115],[95.286,11.08966586],[95.297,8.50622706],[95.3,8.39511772],[95.31,13.08810669]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184762392,[[95.14,10.49923881],[95.13,8.40940857],[95.123,27.66479],[95.122,43.30479],[95.12,41.99695522]],[[95.226,27.66479],[95.24,18.48114581],[95.246,28.6388],[95.247,27.66479],[95.25,11.49868766]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184806043,[[95.041,1.18642621],[95.0,18.93629479],[94.991,27.66479],[94.99,16.0],[94.98,74.18705426]],[[95.073,27.66479],[95.088,27.66479],[95.09,8.4134046],[95.1,10.51524711],[95.14,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184858802,[[94.901,1.18826749],[94.9,10.52631579],[94.88,69.77005316],[94.867,10.79779248],[94.866,27.66479]],[[94.941,27.66479],[94.969,27.66479],[94.97,9.42448774],[94.989,26.4393],[94.99,10.10699671]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184878428,[[94.991,1.18738363],[94.99,10.51635293],[94.98,8.42229297],[94.976,27.66479],[94.973,16.1]],[[95.063,5.93691815],[95.064,27.66479],[95.07,8.41485832],[95.071,27.66479],[95.089,11.06352431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643184955601,[[95.11,10.50254687],[95.1,8.41210892],[95.091,55.32958],[95.09,42.01018747],[95.081,26.4585]],[[95.164,27.66479],[95.19,11.06352431],[95.191,5.93135149],[95.192,8.47147597],[95.193,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185021968,[[94.924,1.18846672],[94.921,27.66479],[94.92,10.52354644],[94.902,15.5],[94.898,10.79779248]],[[94.979,2.26769225],[94.981,27.66479],[95.0,36.08623095],[95.004,11.06352431],[95.102,73.75682873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185060406,[[95.141,1.18625848],[95.12,38.16623395],[95.11,10.09320747],[95.1,57.00577579],[95.09,10.09470223]],[[95.174,5.93148031],[95.214,26.9558],[95.215,27.66479],[95.23,18.90237673],[95.323,73.75682873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185115460,[[95.05,18.92549276],[95.032,2.74283688],[95.031,8.57],[95.03,52.1385334],[95.029,27.66479]],[[95.112,27.66479],[95.119,27.66479],[95.129,55.1837],[95.14,10.09064863],[95.16,27.18916925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185129879,[[95.1,8.41162093],[95.08,20.60242178],[95.074,27.66479],[95.072,27.3513],[95.071,18.15833643]],[[95.16,2.2512362],[95.161,27.66479],[95.173,11.06683173],[95.174,8.47750342],[95.175,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185193052,[[95.011,1.18715414],[95.01,8.41962145],[95.007,10.51303616],[95.0,10.10434171],[94.99,27.66479]],[[95.067,27.66479],[95.081,27.66479],[95.11,1.0],[95.117,14.1816],[95.12,20.6064833]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185235300,[[95.081,1.18684265],[95.08,10.50640891],[95.062,27.66479],[95.061,27.66479],[95.06,50.44050792]],[[95.122,27.66479],[95.15,27.66479],[95.159,11.06683173],[95.16,21.63985213],[95.167,14.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185288883,[[95.189,1.18612429],[95.188,13.889],[95.18,1.0],[95.162,27.66479],[95.15,18.90589377]],[[95.23,8.40089741],[95.25,8.39925055],[95.252,27.66479],[95.26,10.49813658],[95.265,11.08209248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185367567,[[95.35,244.6712],[95.325,27.66479],[95.309,27.66479],[95.3,18.87565256],[95.29,1.0]],[[95.379,2.24353014],[95.38,17.39314774],[95.409,8.42195436],[95.41,22.55646535],[95.42,29.50273149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185390595,[[95.355,27.66479],[95.35,100.85627098],[95.341,27.66479],[95.34,1.0],[95.31,18.87362821]],[[95.389,5.9186226],[95.39,29.50273149],[95.41,8.38487147],[95.42,31.17247045],[95.426,44.25409724]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185433636,[[95.425,5.91383566],[95.424,27.66479],[95.406,22.1785],[95.405,27.66479],[95.4,19.85663474]],[[95.477,15.82],[95.491,27.66479],[95.509,27.66479],[95.51,10.47175245],[95.54,13.0582621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185482283,[[95.31,5.91534199],[95.309,27.66479],[95.301,24.8992],[95.29,10.48382869],[95.27,53.79602606]],[[95.365,11.00716954],[95.379,2.24463346],[95.38,8.38761747],[95.392,29.33288921],[95.399,25.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185543566,[[95.341,2.86528651],[95.34,10.47943411],[95.32,41.91773644],[95.291,10.86364621],[95.289,27.4455]],[[95.407,2.25519873],[95.408,16.95094042],[95.41,1.0],[95.435,37.62914021],[95.436,174.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185586116,[[95.34,1.94139277],[95.339,27.66479],[95.323,27.7808],[95.322,27.66479],[95.32,10.48218029]],[[95.37,2.25519873],[95.371,27.66479],[95.386,27.66479],[95.393,11.03468162],[95.419,29.22569042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185626256,[[95.327,1.72951122],[95.326,27.66479],[95.32,10.48163094],[95.311,27.66479],[95.3,41.92652377]],[[95.39,1.0],[95.399,5.91691257],[95.401,27.66479],[95.41,174.4],[95.411,8.46641844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185686308,[[95.421,2.77306209],[95.42,10.47065599],[95.414,27.66479],[95.401,28.092],[95.4,41.88262394]],[[95.473,11.03858713],[95.479,2.25310495],[95.48,8.65],[95.496,15.92],[95.499,29.22569042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185730351,[[95.56,41.81476061],[95.543,15.66],[95.54,1.0],[95.52,15.0],[95.502,15.92]],[[95.68,1.0],[95.689,27.66479],[95.699,174.4],[95.7,56.81476061],[95.703,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185784905,[[95.418,2.03691543],[95.411,27.66479],[95.4,10.47339757],[95.38,41.89359028],[95.37,11.06534087]],[[95.476,5.90933408],[95.477,27.66479],[95.491,27.66479],[95.5,10.47339757],[95.505,10.90684292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185820050,[[95.464,1.52115077],[95.452,27.66479],[95.446,74.73669],[95.431,29.4399],[95.42,8.3838296]],[[95.507,2.24975447],[95.508,5.90928745],[95.512,10.90684292],[95.532,15.94],[95.533,8.45395288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185871212,[[95.587,27.66479],[95.583,7.89],[95.569,27.66479],[95.561,30.1144],[95.56,18.82680284]],[[95.604,8.15045316],[95.638,29.22569042],[95.649,15.72],[95.666,20.65532945],[95.674,43.98277493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185913052,[[95.641,4.69703683],[95.64,10.44713748],[95.634,27.66479],[95.62,41.78854994],[95.617,30.4127]],[[95.668,2.24968688],[95.669,5.89929519],[95.71,30.15016736],[95.726,20.64735367],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643185947990,[[95.879,27.66479],[95.865,27.66479],[95.812,5.8878258],[95.78,10.02200697],[95.77,1.0]],[[95.93,0.92447694],[95.939,4.86474833],[95.94,10.42589793],[95.941,29.02933691],[95.955,27.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186000043,[[95.762,27.66479],[95.748,27.66479],[95.74,10.43569006],[95.72,41.74276024],[95.702,3.15995243]],[[95.785,5.89435134],[95.797,10.90387761],[95.824,29.02933691],[95.829,8.37340641],[95.847,174.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186037076,[[96.058,8.55747041],[96.05,10.40366209],[96.041,27.66479],[96.03,41.61464836],[95.97,69.02069052]],[[96.15,8.0],[96.159,2.25870782],[96.16,10.40366209],[96.161,27.66479],[96.169,174.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186087128,[[95.981,5.87925551],[95.98,1.0],[95.951,40.1019],[95.95,10.41558171],[95.931,8.43090813]],[[96.058,1.48927934],[96.059,2.94143589],[96.06,10.41558171],[96.07,15.0],[96.076,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186122567,[[96.011,5.87925551],[96.01,10.40961849],[96.005,27.66479],[95.993,27.66479],[95.99,41.63847395]],[[96.078,27.66479],[96.079,1.48825742],[96.08,8.0],[96.088,2.93962798],[96.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186160807,[[96.324,27.52941067],[96.29,1.0],[96.288,41.25427495],[96.272,27.66479],[96.265,27.66479]],[[96.346,27.66479],[96.37,27.66479],[96.389,174.4],[96.39,15.32],[96.409,79.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186208064,[[96.201,5.86716682],[96.2,28.66479],[96.19,27.66479],[96.18,10.39068994],[96.169,10.54944563]],[[96.254,2.76292],[96.26,8.0],[96.27,10.93603295],[96.278,6.32208608],[96.279,174.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186248411,[[96.213,5.11325371],[96.19,1.0],[96.167,27.66479]],[[96.266,5.86664977],[96.28,25.38961039],[96.285,27.66479],[96.364,43.8720118]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186288344,[[96.111,4.91868457],[96.103,10.53700963],[96.076,28.17435731],[96.04,43.29249382],[96.03,23.35920553]],[[96.14,8.0],[96.151,27.66479],[96.169,27.66479],[96.17,15.0],[96.267,43.8720118]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186309172,[[96.011,1.17523155],[96.01,1.0],[95.95,11.4139547],[95.947,28.17435731],[95.943,7.87405236]],[[96.047,174.4],[96.05,8.0],[96.054,27.66479],[96.055,27.66479],[96.072,50.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186381460,[[95.975,1.17513791],[95.972,27.66479],[95.96,10.41287031],[95.914,46.4678]],[[96.019,174.4],[96.02,8.0],[96.026,27.66479],[96.03,30.96],[96.039,50.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186444743,[[96.11,1.0],[96.081,1.55062943],[96.08,27.66479],[96.076,27.66479],[96.06,11.4020388]],[[96.147,7.49825489],[96.148,174.4],[96.154,15.56],[96.16,15.0],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186476875,[[96.021,1.22645646],[96.01,1.0],[95.998,27.66479],[95.97,49.083],[95.959,10.53948986]],[[96.059,174.4],[96.06,15.0],[96.067,1.62845289],[96.069,5.87481564],[96.079,46.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186529431,[[95.891,2.23654673],[95.866,20.25059705],[95.865,46.7871],[95.86,8.34495596],[95.851,15.54974834]],[[96.059,174.4],[96.06,15.0],[96.08,1.0],[96.082,27.66479],[96.244,71.41553891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186581783,[[95.848,32.72753997],[95.821,51.3121],[95.818,42.51066353],[95.81,22.44844476],[95.79,41.70359172]],[[95.91,10.42589793],[95.93,42.70359172],[95.949,174.4],[95.96,1.0],[95.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186586185,[[95.911,1.17636722],[95.91,27.66479],[95.888,27.66479],[95.868,11.12784143],[95.867,53.9852]],[[95.94,1.0],[95.988,174.4],[95.989,53.481],[96.06,43.06],[96.075,43.9480419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186675483,[[95.916,3.09274057],[95.899,27.66479],[95.893,10.64011033],[95.866,28.2998557],[95.82,53.70978356]],[[95.95,10.42209484],[95.969,174.4],[95.97,41.68837937],[95.979,10.48],[95.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186730544,[[95.839,1.83313155],[95.838,1.17691729],[95.828,10.64794876],[95.801,28.2998557],[95.799,18.04939342]],[[95.89,10.42861612],[95.894,27.66479],[95.899,54.7319],[95.9,8.0],[95.909,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186751967,[[95.762,11.54667965],[95.76,1.17740509],[95.755,10.64794876],[95.728,28.2998557],[95.716,7.28551882]],[[95.797,27.66479],[95.8,10.43786859],[95.812,27.66479],[95.82,41.75147435],[95.822,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186776087,[[95.553,10.64794876],[95.526,28.2998557],[95.523,7.2267237],[95.521,10.79153171]],[[95.636,27.66479],[95.65,1.0],[95.659,174.4],[95.66,15.0],[95.668,111.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186813222,[[95.551,1.18043362],[95.549,28.2998557],[95.537,27.66479],[95.529,18.05632903],[95.526,15.4]],[[95.61,10.45861005],[95.63,217.2344402],[95.631,27.66479],[95.639,15.64],[95.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186892306,[[95.504,1.52895038],[95.503,57.68864682],[95.502,27.66479],[95.48,0.99999404],[95.458,28.99480898]],[[95.578,2.11872311],[95.579,5.90375894],[95.58,10.46408204],[95.588,27.66479],[95.598,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186922740,[[95.442,2.71042643],[95.417,10.80619517],[95.415,6.48664973],[95.413,15.36],[95.391,28.99480898]],[[95.482,27.66479],[95.49,10.47339757],[95.501,27.66479],[95.509,58.4273],[95.51,42.89359028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186937052,[[95.463,10.80619517],[95.461,2.70983862],[95.447,9.21790885],[95.436,28.99480898],[95.431,16.5151793]],[[95.555,5.90530031],[95.559,2.12333666],[95.56,10.46572475],[95.564,10.98045857],[95.571,8.11324318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643186976489,[[95.451,2.71443591],[95.45,9.25889473],[95.448,10.80619517],[95.446,27.66479],[95.43,10.46846375]],[[95.522,2.12498988],[95.523,27.66479],[95.535,5.90631462],[95.536,58.0876],[95.538,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187029142,[[95.642,1.17923212],[95.641,27.66479],[95.634,27.66479],[95.6,10.44986676]],[[95.699,5.89639897],[95.71,11.44986676],[95.712,10.98045857],[95.723,8.0709133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187071578,[[95.611,9.20867598],[95.61,27.66479],[95.6,10.45041279],[95.593,27.66479],[95.59,10.80619517]],[[95.677,27.66479],[95.69,11.98045857],[95.692,8.11125124],[95.89,86.13],[95.915,110.6352431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187126138,[[95.762,27.66479],[95.747,27.66479],[95.721,53.62752212],[95.72,50.09765497]],[[95.831,27.66479],[95.86,42.74058228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187183707,[[95.882,1.52176855],[95.881,1.17575736],[95.862,6.46283554],[95.852,10.88086347],[95.85,10.42318115]],[[95.935,11.01560296],[95.949,2.11122506],[95.95,10.42318115],[95.955,5.87757865],[95.96,175.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187205332,[[95.829,1.17575736],[95.805,27.66479],[95.781,10.88086347],[95.77,10.43133573],[95.754,29.01563592]],[[95.88,10.43133573],[95.889,2.10914726],[95.89,1.0],[95.894,5.88193739],[95.899,174.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187254989,[[95.823,1.17575736],[95.789,27.66479],[95.788,10.88086347],[95.77,35.4454982],[95.761,29.01563592]],[[95.87,10.43187982],[95.879,202.06479],[95.88,1.0],[95.889,7.99396177],[95.89,41.7275193]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187285033,[[95.782,1.5205744],[95.781,1.17684145],[95.768,46.8286],[95.767,27.66479],[95.757,10.88086347]],[[95.837,2.1150362],[95.838,27.66479],[95.846,16.02],[95.86,1.0],[95.993,88.83889409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187343198,[[95.961,1.17530547],[95.96,27.66479],[95.951,43.6619],[95.95,11.41232224],[95.94,8.33767809]],[[96.043,5.87652735],[96.05,11.01560296],[96.06,10.41178614],[96.069,15.3],[96.079,19.87226622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187385930,[[96.139,1.17372856],[96.121,41.4532],[96.12,27.66479],[96.115,27.66479],[96.09,10.39717197]],[[96.177,5.86441081],[96.178,2.04602748],[96.179,27.66479],[96.19,10.39717197],[96.197,10.94768086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187441795,[[95.992,1.17310275],[95.989,27.66479],[95.974,27.66479],[95.964,15.3],[95.94,49.98085946]],[[96.069,174.4],[96.07,10.4107022],[96.08,1.0],[96.09,41.64280881],[96.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187481335,[[96.022,11.87087169],[96.02,27.66479],[96.005,27.66479],[96.003,10.75805717],[95.98,41.62764075]],[[96.09,1.0],[96.097,2.0508595],[96.098,5.8701206],[96.1,25.40691019],[96.108,174.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187517873,[[96.055,27.66479],[96.041,27.66479],[95.99,53.62769334],[95.98,0.99999404],[95.97,41.63197335]],[[96.1,10.40799334],[96.119,174.4],[96.12,42.63197335],[96.13,15.0],[96.14,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187546005,[[96.145,27.66479],[96.116,27.66479],[96.102,12.12],[96.055,10.75805717],[96.028,29.01563592]],[[96.184,5.86747699],[96.185,2.04582847],[96.191,10.94768086],[96.198,7.89534144],[96.219,174.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187613472,[[96.063,1.56327534],[96.062,1.31899941],[96.058,27.66479],[96.04,21.16063701],[96.034,10.08]],[[96.139,27.66479],[96.15,25.84257984],[96.154,27.66479],[96.169,10.94768086],[96.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187653529,[[96.062,2.0382949],[96.046,27.66479],[96.029,10.75805717],[96.022,6.54428216],[96.02,28.66478404]],[[96.094,27.66479],[96.113,27.66479],[96.155,10.94768086],[96.16,15.6],[96.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187712793,[[96.287,1.60684229],[96.286,27.66479],[96.261,27.66479],[96.25,10.38044324],[96.211,44.4116]],[[96.333,10.94768086],[96.334,5.8559713],[96.349,2.04838822],[96.35,10.38044324],[96.358,7.87589599]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187738515,[[96.245,27.66479],[96.212,1.6102208],[96.211,37.73479],[96.21,10.38421599],[96.19,41.53686397]],[[96.304,1.99132039],[96.305,5.85933586],[96.309,10.91559523],[96.316,27.66479],[96.319,174.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187778164,[[96.18,0.99999404],[96.171,2.24383886],[96.151,41.7526],[96.146,10.75805717],[96.14,15.0]],[[96.266,1.98850578],[96.267,5.86139864],[96.278,27.66479],[96.28,26.13559523],[96.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187827421,[[96.305,1.80267025],[96.304,27.66479],[96.29,10.37613489],[96.284,27.66479],[96.275,40.6555]],[[96.34,1.0],[96.347,1.98855712],[96.348,5.85368275],[96.383,27.66479],[96.387,8.32468996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187870575,[[96.002,1.38782674],[96.001,1.17275743],[95.992,42.0312],[95.99,10.408535],[95.978,10.64589666]],[[96.09,10.408535],[96.096,27.66479],[96.099,174.4],[96.1,8.0],[96.11,41.63413999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187907310,[[95.96,10.41124414],[95.953,6.10664381]],[[96.02,0.97017747],[96.06,15.0],[96.07,26.65124414],[96.08,33.5725],[96.088,32.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187958963,[[96.164,1.17496346],[96.11,41.57355922],[96.091,35.4284],[96.09,0.14205741],[96.061,10.75941121]],[[96.17,0.85794259],[96.22,1.0],[96.229,174.4],[96.23,25.3933898],[96.235,18.54652709]]]
["bitfinex-derivatives","SOLF0:USTF0",1643187979079,[[96.19,1.17337711],[96.189,27.66479],[96.188,27.66479],[96.18,10.38745196],[96.161,30.4632]],[[96.249,5.86300143],[96.25,0.85794259],[96.265,10.90084537],[96.27,15.44],[96.282,8.33983908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188054166,[[96.346,2.43681414],[96.344,27.66479],[96.34,10.37021674],[96.325,27.66479],[96.32,41.48086695]],[[96.38,0.85794259],[96.428,8.2953961],[96.429,172.3],[96.44,29.9888],[96.441,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188099417,[[96.337,27.66479],[96.319,27.66479],[96.29,10.37613489],[96.27,57.42453956],[96.26,9.31031036]],[[96.354,13.03191967],[96.355,5.85652591],[96.381,44.35635949],[96.39,11.37613489],[96.392,8.14708678]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188138484,[[96.216,2.69606892],[96.21,10.38475518],[96.2,27.66479],[96.15,1.0],[96.1,24.98865813]],[[96.289,2.15615807],[96.29,173.3],[96.292,10.88447734],[96.295,27.66479],[96.391,71.41553891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188192734,[[96.235,1.23089763],[96.234,27.66479],[96.219,27.66479],[96.21,10.38475518],[96.02,43.03]],[[96.303,16.74072342],[96.308,2.143033],[96.309,8.15850845],[96.31,35.28685518],[96.318,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188231682,[[96.372,27.66479],[96.359,17.89761456],[96.34,10.37075447],[96.31,8.30568476],[96.3,10.96803316]],[[96.422,15.48],[96.429,10.88447734],[96.439,24.7566],[96.44,10.37075447],[96.456,29.11635949]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188264516,[[96.222,1.17150079],[96.221,1.46219937],[96.212,10.65598069],[96.2,27.66479],[96.19,10.38637308]],[[96.299,172.3],[96.3,11.38637308],[96.303,2.15266708],[96.304,37.59479],[96.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188332395,[[96.324,1.33858015],[96.323,27.66479],[96.32,10.37236801],[96.311,11.96],[96.3,70.15426205]],[[96.396,5.85318004],[96.397,27.66479],[96.412,27.66479],[96.428,24.4402],[96.43,182.67236801]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188374642,[[96.375,1.33858015],[96.374,27.66479],[96.36,27.66479],[96.35,10.36967906],[96.33,41.47871623]],[[96.402,10.91143888],[96.405,10.82],[96.416,2.15366945],[96.419,8.16869665],[96.42,173.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188379449,[[96.331,1.17047173],[96.33,10.37129226],[96.304,10.69718413],[96.298,18.479],[96.276,56.07642189]],[[96.363,2.15366945],[96.364,27.66479],[96.378,27.66479],[96.386,10.91143888],[96.409,20.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188434704,[[96.401,1.17047173],[96.39,10.36484245],[96.377,27.66479],[96.37,41.45936982],[96.331,17.7448]],[[96.441,2.14915377],[96.442,27.66479],[96.452,10.91143888],[96.468,8.16980666],[96.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188514001,[[96.454,1.2712239],[96.435,1.87516902],[96.43,10.36108377],[96.428,10.62501655],[96.401,28.41163189]],[[96.51,1.0],[96.511,27.66479],[96.526,27.66479],[96.539,17.3144],[96.544,10.87377459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188534518,[[96.443,1.16979416],[96.427,10.62501655],[96.42,17.67290558],[96.4,69.8602615],[96.351,17.7]],[[96.509,5.84573071],[96.51,1.0],[96.52,182.6621574],[96.53,8.0],[96.54,56.44862961]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188560767,[[96.456,10.62501655],[96.434,1.86440585],[96.433,7.9376421],[96.431,17.7127],[96.43,39.94197309]],[[96.54,10.36054704],[96.55,1.0],[96.559,17.5794],[96.566,10.87377459],[96.594,29.03300038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188614237,[[96.55,0.03805653],[96.525,1.16924228],[96.489,27.66479],[96.486,15.52]],[[96.551,27.66479],[96.561,17.6076],[96.562,27.66479],[96.58,181.3],[96.582,5.84177441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188692119,[[96.532,1.84459028],[96.531,1.1674333],[96.53,25.80982405],[96.512,27.66479],[96.51,41.39929621]],[[96.596,27.66479],[96.605,27.66479],[96.63,172.3],[96.632,17.496],[96.64,42.12982405]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188701031,[[96.574,1.84475692],[96.573,1.1674333],[96.568,27.66479],[96.56,10.34661148],[96.547,10.62501655]],[[96.64,16.3184],[96.641,27.66479],[96.661,27.66479],[96.67,183.64661148],[96.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188746375,[[96.567,1.85886256],[96.566,1.16740931],[96.544,10.62501655],[96.521,7.33629579],[96.52,41.3950119]],[[96.601,27.66479],[96.621,27.66479],[96.64,1.0],[96.65,197.64875298],[96.67,41.3950119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188783527,[[96.484,1.16836226],[96.482,10.62501655],[96.455,28.41163189],[96.448,27.66479],[96.441,7.31632928]],[[96.536,27.66479],[96.541,27.66479],[96.55,183.65947374],[96.559,14.0319],[96.587,10.87377459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188824874,[[96.498,1.84126054],[96.494,1.16819382],[96.493,10.62501655],[96.49,10.35411058],[96.47,41.41644233]],[[96.562,27.66479],[96.59,172.3],[96.592,10.87377459],[96.619,29.03300038],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188871522,[[96.685,1.20610401],[96.68,10.33431509],[96.66,41.33726038],[96.643,10.62501655],[96.64,9.27767438]],[[96.723,5.83193268],[96.777,27.66479],[96.779,10.87377459],[96.78,10.33431509],[96.79,172.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188907367,[[96.781,0.00010024],[96.747,27.66479],[96.72,41.30951151],[96.699,10.62501655],[96.672,28.41163189]],[[96.828,1.7517122],[96.829,27.66479],[96.83,1.0],[96.838,172.3],[96.839,14.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188960320,[[97.37,1.0],[97.35,15.0]],[[97.489,12.00528065],[97.57,8.0],[97.579,14.4898],[97.647,25.80551092]]]
["bitfinex-derivatives","SOLF0:USTF0",1643188985353,[[97.231,1.79474698],[97.206,10.62501655],[97.201,7.11293547],[97.19,8.23061069],[97.179,28.41163189]],[[97.259,1e-08],[97.339,172.3],[97.34,15.0],[97.403,10.68551092],[97.431,28.4946958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189021400,[[97.158,27.66479],[97.092,5.9894149],[97.08,8.24025665],[97.07,15.0],[97.003,12.79436629]],[[97.251,2.18588103],[97.252,27.66479],[97.258,5.80085759],[97.261,8.2188038],[97.267,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189053136,[[97.222,1.7701871],[97.22,1.0],[97.196,11.07],[97.195,27.66479],[97.17,11.28119056]],[[97.276,10.78936917],[97.28,10.28119056],[97.296,8.23631866],[97.297,27.66479],[97.3,56.12476225]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189107908,[[96.98,10.3034362],[96.96,41.21374478],[96.94,1.0],[96.938,10.48256741],[96.93,8.25268165]],[[97.08,10.3034362],[97.1,56.21374478],[97.128,15.62],[97.149,10.75477501],[97.176,28.62328035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189157645,[[96.9,1.0],[96.863,10.48256741],[96.86,10.31619126],[96.84,1.0],[96.836,27.93879279]],[[96.96,10.31619126],[96.97,42.66479],[96.985,27.66479],[96.99,8.0],[97.016,10.75477501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189195487,[[96.871,27.66479],[96.86,1.0],[96.857,27.66479],[96.833,10.48256741],[96.83,10.31938496]],[[96.929,2.12718132],[96.93,8.0],[96.94,10.31938496],[96.949,22.868],[96.952,172.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189238140,[[96.789,27.66479],[96.78,1.0],[96.777,27.66479],[96.753,10.48256741],[96.751,6.07993967]],[[96.85,8.0],[96.859,172.3],[96.86,10.32791118],[96.868,27.66479],[96.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189288799,[[96.554,1.16769516],[96.5,27.66479],[96.494,27.66479],[96.481,22.026],[96.476,10.62035459]],[[96.596,27.66479],[96.609,172.3],[96.61,42.66479],[96.622,24.4436],[96.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189301411,[[96.397,27.66479],[96.395,27.66479],[96.387,10.62035459],[96.36,28.32094558],[96.34,0.9999]],[[96.5,187.3],[96.501,27.66479],[96.509,22.5992],[96.51,1.0],[96.541,10.75477501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189369379,[[96.255,1.17059163],[96.241,10.62035459],[96.236,6.15974278],[96.235,27.66479],[96.215,24.4036]],[[96.334,24.2479],[96.335,27.66479],[96.35,15.0],[96.365,172.3],[96.368,25.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189418223,[[96.25,1.41251005],[96.249,27.66479],[96.237,28.32094558],[96.236,6.1714392],[96.235,27.66479]],[[96.351,2.21644749],[96.352,27.66479],[96.366,27.66479],[96.373,25.7365],[96.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189447053,[[96.553,1e-08],[96.511,27.66479],[96.497,27.66479],[96.44,8.29513651],[96.4,15.9999]],[[96.58,1.0],[96.583,172.3],[96.584,27.66479],[96.598,27.66479],[96.6,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189501608,[[96.132,21.09499801],[96.111,27.66479],[96.105,28.32094558],[96.097,6.44722064],[96.096,27.66479]],[[96.174,27.66479],[96.188,27.66479],[96.2,8.0],[96.22,15.0],[96.221,172.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189540550,[[96.058,10.76404603],[96.046,1.46566933],[96.045,27.66479],[96.032,6.44722064],[96.031,65.92248919]],[[96.124,27.66479],[96.13,8.0],[96.139,27.66479],[96.15,15.0],[96.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189588909,[[95.964,1.17406274],[95.963,10.95],[95.96,28.32094558],[95.959,9.68345852],[95.924,41.8585835]],[[96.0,791.29337543],[96.06,27.66479],[96.075,27.66479],[96.091,172.3],[96.103,28.98601168]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189635654,[[95.82,0.9999],[95.799,1.17552113],[95.798,27.66479],[95.776,6.1548745],[95.775,27.66479]],[[95.879,27.66479],[95.9,768.09391596],[95.902,27.66479],[95.919,5.87891392],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189675089,[[95.756,1.1766073],[95.698,1.73559554],[95.697,28.32094558],[95.681,27.66479],[95.679,6.19262559]],[[95.779,28.6712],[95.78,27.66479],[95.798,27.66479],[95.8,768.09391596],[95.819,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189682397,[[95.703,1.17696192],[95.691,28.32094558],[95.674,6.19262559],[95.673,43.50479],[95.672,9.70790534]],[[95.731,27.66479],[95.745,27.66479],[95.8,768.09391596],[95.818,27.9713],[95.82,172.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189731152,[[95.841,27.66479],[95.827,27.66479],[95.81,0.9999],[95.793,10.88788933],[95.766,29.03437156]],[[95.886,27.66479],[95.9,27.66479],[95.91,8.0],[95.928,10.93670428],[95.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189807420,[[95.96,0.99188002],[95.945,15.86],[95.94,20.34449109],[95.91,15.0],[95.9,16.66]],[[96.041,27.66479],[96.061,46.5539],[96.062,27.66479],[96.077,46.0119],[96.082,10.90186284]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189815629,[[95.96,0.99188002],[95.947,27.66479],[95.946,1.17465502],[95.932,27.66479],[95.93,8.33936362]],[[96.017,2.21151658],[96.018,46.4202],[96.019,27.66479],[96.033,10.90186284],[96.04,5.87340296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189880000,[[96.222,27.66479],[96.193,1.4116241],[96.192,27.66479],[96.18,8.31702868],[96.17,16.0]],[[96.285,27.66479],[96.308,45.8492],[96.314,10.90186284],[96.32,1.0],[96.341,28.98601168]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189936667,[[96.151,1.36937799],[96.15,8.32005605],[96.145,10.84087881],[96.134,1.17225074],[96.128,27.66479]],[[96.211,27.66479],[96.226,27.66479],[96.246,45.1043],[96.247,15.6],[96.266,10.90186284]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189943773,[[96.152,1.17188354],[96.125,10.84087881],[96.124,15.7],[96.106,6.17937683],[96.105,27.66479]],[[96.173,27.66479],[96.188,27.66479],[96.22,1.0],[96.248,21.99992257],[96.257,10.90186284]]]
["bitfinex-derivatives","SOLF0:USTF0",1643189990928,[[96.156,10.84087881],[96.129,29.03437156],[96.12,8.32226248],[96.115,6.17937683],[96.114,43.9567]],[[96.198,27.66479],[96.213,27.66479],[96.24,1.0],[96.246,42.9236],[96.264,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190046887,[[96.069,1.17295809],[96.029,15.9],[96.022,10.84087881],[96.021,6.14706329],[96.02,8.33113722]],[[96.115,27.66479],[96.14,1.0],[96.162,90.48],[96.179,172.3],[96.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190092540,[[96.271,12.97105236],[96.267,27.66479],[96.26,9.97213644],[96.242,47.4595],[96.24,1.0]],[[96.319,5.85573532],[96.335,27.63823048],[96.35,27.66479],[96.38,10.83846042],[96.388,44.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190160124,[[96.33,10.37183011],[96.31,49.79351933],[96.3,16.0],[96.291,11.44077631],[96.285,10.79973232]],[[96.349,9.396e-05],[96.4,10.83846042],[96.424,43.4957],[96.427,28.98601168],[96.43,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190191156,[[96.26,10.37882719],[96.255,15.92],[96.249,27.66479],[96.248,10.79973232],[96.221,29.03437156]],[[96.331,27.66479],[96.34,1.0],[96.35,10.94765816],[96.36,25.37882719],[96.363,8.35319847]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190242106,[[96.178,1.42684],[96.177,1.17206547],[96.173,10.79973232],[96.151,47.2146],[96.146,35.27012319]],[[96.24,1.0],[96.245,10.94765816],[96.272,28.98601168],[96.291,172.3],[96.308,42.49293563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190303773,[[96.188,1.17202595],[96.182,27.66479],[96.163,27.66479],[96.15,10.39015014],[96.12,9.98692948]],[[96.258,42.6186],[96.259,2.21340289],[96.26,10.39015014],[96.263,27.66479],[96.27,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190348818,[[95.985,10.87574378],[95.98,10.40907671],[95.961,6.2370526],[95.96,41.63630686],[95.958,29.03437156]],[[96.06,16.0],[96.08,182.70907671],[96.09,8.0],[96.093,27.66479],[234.32,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190390665,[[96.021,1.42897061],[96.02,10.40474456],[96.019,27.66479],[96.018,27.66479],[95.999,10.87574378]],[[96.099,2.2092231],[96.1,15.74],[96.101,27.66479],[96.114,43.2533],[96.115,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190481553,[[95.919,1.42630469],[95.918,1.17528897],[95.892,10.87574378],[95.867,6.22944346],[95.866,46.7305]],[[95.927,27.66479],[95.958,47.6055],[95.959,37.77479],[95.96,16.0],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190514389,[[96.01,10.40582726],[95.992,1.17431036],[95.99,41.62330906],[95.975,47.3517],[95.974,27.66479]],[[96.055,5.87158282],[96.056,27.63544175],[96.078,27.66479],[96.09,1.0],[96.099,55.25353587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190566932,[[96.04,10.40257984],[96.02,41.61031936],[96.011,1.75602715],[96.01,9.33195512],[95.99,25.00041842]],[[96.138,28.98601168],[96.14,10.40257984],[96.159,8.3594869],[96.16,42.61031936],[96.168,12.14425825]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190625404,[[96.141,1.42373132],[96.14,18.71224063],[96.139,71.16958],[96.13,1.0],[96.126,10.84958168]],[[96.15,349.86803341],[96.244,10.87617058],[96.26,10.3890707],[96.274,28.98601168],[96.28,42.55628279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190689291,[[96.183,27.66479],[96.178,10.84958168],[96.175,1.74970419],[96.174,17.95254077],[96.17,8.31844995]],[[96.2,167.94958643],[96.255,27.66479],[96.275,27.66479],[96.278,60.13297058],[96.299,47.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190732550,[[96.26,8.31018695],[96.25,10.37882719],[96.244,27.66479],[96.242,12.08323664],[96.22,31.34]],[[96.3,27.62893308],[96.309,53.8574],[96.31,50.4135],[96.315,27.66479],[96.339,10.87617058]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190777697,[[96.221,1.74492064],[96.215,15.9],[96.211,6.20538999],[96.21,18.69703861],[96.19,66.50747898]],[[96.277,27.66479],[96.312,27.66479],[96.32,11.3820598],[96.338,56.3839],[96.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190809233,[[95.981,9.68882572],[95.98,53.62023066],[95.961,90.0721835],[95.96,15.0]],[[96.062,27.66479],[96.09,55.4189],[96.091,27.66479],[96.11,10.40474456],[96.2,42.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190875222,[[95.869,10.94095325],[95.85,10.42155177],[95.842,29.15392994],[95.841,7.65846136],[95.84,51.01166919]],[[95.94,27.66479],[95.95,11.42155177],[95.954,27.66479],[95.97,41.68620708],[95.979,50.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190911768,[[95.621,10.91242384],[95.62,1.4103944],[95.604,27.66479],[95.594,29.15392994],[95.593,15.85123818]],[[95.663,27.66479],[95.677,103.9608],[95.678,27.66479],[95.69,1.0],[95.715,4.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190952319,[[95.25,26.12053241],[95.24,9.37093033],[95.231,9.63699284],[95.23,56.92212965],[95.229,13.16335124]],[[95.36,18.31053241],[95.38,41.92212965],[95.424,31.86179],[95.43,9.7],[95.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643190995667,[[95.527,27.66479],[95.509,27.66479],[95.471,2.348],[95.47,10.05488791],[95.46,15.0]],[[95.56,10.46134533],[95.58,41.84538132],[95.6,1.0],[95.613,27.66479],[95.704,42.42135057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191037306,[[95.703,27.66479],[95.68,8.36084393],[95.676,1.17824104],[95.675,27.66479],[95.667,10.75874184]],[[95.74,15.50120522],[95.757,10.61562542],[95.76,10.44004802],[95.779,8.30290823],[95.78,42.7601921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191078447,[[95.841,0.6322],[95.84,8.34717539],[95.839,27.66479],[95.825,65.2983],[95.824,27.66479]],[[95.929,27.66479],[95.943,27.66479],[95.954,10.8284468],[95.96,1.0],[95.981,28.54936824]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191127510,[[95.762,10.93585231],[95.75,10.02543177],[95.73,10.43133573],[95.719,28.83440712],[95.71,66.75506881]],[[95.836,27.66479],[95.84,10.43133573],[95.85,1.0],[95.86,41.72534293],[95.868,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191171665,[[95.911,1.34939473],[95.87,15.86],[95.85,18.76338848],[95.84,25.71590307],[95.83,56.6710074]],[[95.96,10.41775185],[95.97,1.0],[95.979,58.6581],[95.98,41.6710074],[95.998,5.87652889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191187389,[[95.857,1.35128855],[95.839,27.66479],[95.832,10.87609071],[95.83,8.34787577],[95.823,6.2395334]],[[95.91,10.42318115],[95.917,27.66479],[95.93,42.69272462],[95.939,117.874],[100.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191262864,[[95.686,1e-08],[95.672,15.86],[95.625,6.22618719],[95.624,56.49919712],[95.588,43.25159706]],[[95.69,10.44713748],[95.691,27.66479],[95.71,42.78854994],[95.715,27.66479],[95.76,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191307922,[[95.31,10.47778709],[95.302,6.13985815],[95.301,58.3748],[95.3,8.39387545],[95.29,42.88276934]],[[95.393,27.66479],[95.408,27.66479],[95.42,10.4772382],[95.44,41.9089528],[95.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191328438,[[95.313,29.30983255],[95.31,1.18160354],[95.299,27.66479],[95.285,6.17415573],[95.278,43.25159706]],[[95.36,20.09327917],[95.369,27.66479],[95.38,41.93311668],[95.384,27.66479],[95.4,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191385896,[[95.556,1.43465874],[95.555,1.17970068],[95.531,10.80225573],[95.524,27.66479],[95.51,8.37596503]],[[95.6,10.45751634],[95.605,27.66479],[95.62,41.83006536],[95.628,61.46084711],[95.629,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191394604,[[95.62,8.36560027],[95.612,1.43451316],[95.611,27.66479],[95.6,10.80225573],[95.59,0.97162097]],[[95.68,10.44877488],[95.718,10.58723596],[95.73,1.0],[95.745,28.54936824],[95.752,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191481317,[[95.89,10.01063232],[95.88,10.41612416],[95.86,68.68189024],[95.846,10.89970916],[95.84,0.97162097]],[[95.983,10.77740663],[95.99,10.41612416],[96.0,1.0],[96.006,27.66479],[96.009,8.24788365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191526759,[[96.13,8.32189749],[96.121,27.66479],[96.12,10.39015014],[96.106,27.66479],[96.1,56.56060055]],[[96.206,27.66479],[96.219,57.638],[96.23,11.39015014],[96.25,41.56060055],[96.259,28.54936824]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191534773,[[96.19,8.31658204],[96.171,27.66479],[96.16,8.31921248],[96.154,27.66479],[96.15,25.38691249]],[[96.248,27.66479],[96.259,5.863812],[96.26,10.38691249],[96.262,27.66479],[96.373,70.72669564]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191614969,[[95.763,1.17597565],[95.758,29.30983255],[95.75,0.97162097],[95.74,8.35524021],[95.736,6.17482439]],[[95.81,21.24133573],[95.818,27.66479],[95.83,41.72534293],[95.843,27.66479],[95.86,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191623680,[[95.72,8.35740327],[95.709,29.30983255],[95.7,0.97162097],[95.692,15.83929404],[95.68,25.03316168]],[[95.786,27.66479],[95.805,27.66479],[95.82,1.0],[95.867,4.176],[95.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191661025,[[95.941,1.1759293],[95.94,8.33847818],[95.929,27.66479],[95.92,15.0],[95.914,38.58336276]],[[95.996,27.61169289],[96.01,27.66479],[96.02,10.41016032],[96.04,41.64064126],[96.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191700178,[[95.664,1.1762722],[95.605,29.30983255],[95.6,16.2244441],[95.595,9.67828475],[95.591,27.66479]],[[95.676,27.66479],[95.69,10.44604617],[95.709,43.6331],[95.71,42.78418469],[95.716,7.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191769152,[[95.76,10.81656322],[95.75,18.78243297],[95.742,15.88],[95.741,6.18160416],[95.733,29.30983255]],[[95.89,11.4237244],[95.91,56.69489758],[95.92,5.87484452],[95.921,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191792380,[[95.57,27.66479],[95.56,15.0],[95.556,15.66],[95.555,27.66479],[95.52,21.269707]],[[95.636,27.66479],[95.641,10.45314378],[95.66,1.0],[95.661,41.81257513]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191827927,[[95.45,8.38055031],[95.441,29.30983255],[95.43,11.03075778],[95.42,15.0],[95.415,1.18031452]],[[95.5,10.46682018],[95.52,41.86728072],[95.56,1.0],[95.587,15.38],[95.604,99.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191878680,[[95.772,27.66479],[95.77,8.35252324],[95.76,10.02489158],[95.75,15.0],[95.723,10.95875255]],[[95.83,5.88433903],[95.831,27.66479],[95.84,10.4297038],[95.857,27.66479],[95.86,41.71881518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191929727,[[95.781,1.4268342],[95.78,8.35187998],[95.776,10.95875255],[95.77,22.16592817],[95.769,27.66479]],[[95.849,27.66479],[95.85,10.42807237],[95.863,27.66479],[95.87,41.71228948],[95.883,10.62836222]]]
["bitfinex-derivatives","SOLF0:USTF0",1643191980686,[[95.865,1.1763256],[95.864,15.64],[95.849,27.66479],[95.84,35.40260192]],[[95.928,8.06681787],[95.93,10.41938005],[95.931,10.62836222],[95.941,8.28396471],[95.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192030052,[[95.846,2.60380985],[95.823,17.20831165],[95.822,45.5892],[95.82,27.50237684],[95.643,108.56409507]],[[95.894,2.21206958],[95.895,27.66479],[95.9,10.42318115],[95.909,27.66479],[95.916,10.62836222]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192062091,[[95.892,1.17600558],[95.891,8.8],[95.88,10.01250813],[95.872,15.66]],[[95.94,10.41883726],[95.944,27.66479],[95.953,27.66479],[95.96,41.67534903],[95.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192115640,[[95.902,1.17596201],[95.901,44.674],[95.9,8.34169624],[95.88,10.01224871],[95.873,10.94448654]],[[95.974,27.66479],[96.0,1.0],[96.019,10.86540945],[96.034,23.11984334],[96.037,4.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192140568,[[95.913,1.42609681],[95.912,1.17596201],[95.903,10.94448654],[95.881,27.66479],[95.88,10.01185424]],[[95.961,2.2096353],[95.962,27.66479],[95.97,10.41612416],[95.98,1.0],[95.983,10.86540945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192208352,[[95.807,21.76233313],[95.79,27.66479]],[[95.88,10.42589793],[95.889,27.66479],[95.89,1.0],[95.9,41.70359172],[95.905,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192251189,[[95.628,1.41534202],[95.627,27.66479],[95.619,10.94822717],[95.614,6.19584597],[95.613,27.66479]],[[95.692,27.66479],[95.706,27.66479],[95.71,10.44495509],[95.72,1.0],[95.73,56.77982034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192295437,[[95.732,1.17809145],[95.715,27.66479],[95.71,8.35852112],[95.701,27.66479],[95.7,10.03075884]],[[95.788,27.66479],[95.79,10.43623461],[95.81,41.74493842],[95.822,44.1147],[95.823,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192341098,[[95.638,1.42708375],[95.637,1.17809145],[95.613,10.94822717],[95.608,6.23744845],[95.607,109.0]],[[95.652,27.66479],[95.67,10.44877488],[95.69,41.79509953],[95.71,1.0],[95.714,4.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192384350,[[95.657,1.17834879],[95.656,46.319],[95.655,27.66479],[95.64,8.36388633],[95.637,22.96135446]],[[95.709,27.66479],[95.71,10.44495509],[95.73,41.77982034],[95.747,43.52479],[95.752,10.87267938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192449018,[[95.678,1.17834879],[95.677,27.66479],[95.67,8.36203547],[95.651,44.1885],[95.617,10.94822717]],[[95.752,5.88932814],[95.753,27.66479],[95.76,11.44004802],[95.78,41.7601921],[95.809,28.94947354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192485654,[[95.806,1.17679377],[95.805,27.66479],[95.79,8.35128663],[95.78,10.99434648]],[[95.87,10.42807237],[95.89,41.71228948],[95.9,15.52],[95.908,28.94947354],[95.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192527803,[[95.873,1.17521652],[95.872,27.66479],[95.861,35.0644],[95.85,37.69760846],[95.848,10.92075619]],[[95.936,10.90098687],[95.937,5.87480286],[95.938,2.22521943],[95.95,10.41883726],[95.963,28.94947354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192580860,[[95.863,1.17650082],[95.862,32.719],[95.86,10.01437665],[95.84,15.0],[95.834,10.92075619]],[[95.926,27.66479],[95.939,27.66479],[95.94,10.42046579],[95.96,41.68186318],[95.962,10.90098687]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192600072,[[95.893,1.17650082],[95.892,27.66479],[95.878,27.66479],[95.874,10.92075619],[95.74,20.60371783]],[[95.959,10.90098687],[95.97,10.41666667],[95.986,28.94947354],[95.988,8.35530227],[95.989,44.23838663]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192670948,[[95.968,1.17568885],[95.927,1.42285653],[95.922,27.66479],[95.912,29.3155],[95.907,38.58554619]],[[96.0,10.41341248],[96.012,10.90098687],[96.191,52.24],[239.54,19.81940084],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192726511,[[95.895,1.17536152],[95.894,27.66479],[95.879,27.66479],[95.877,10.92075619],[95.874,29.6115]],[[95.96,10.41775185],[95.962,27.66479],[95.98,41.6710074],[95.985,10.90098687],[96.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192763242,[[95.93,1.4243381],[95.929,1.17536152],[95.923,27.66479],[95.919,6.23417736],[95.918,15.46]],[[96.009,2.22351721],[96.01,11.41287031],[96.014,27.66479],[96.027,8.3638833],[96.193,109.54264449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192817420,[[96.14,29.04695941],[96.126,27.66479],[96.09,8.32484249],[96.084,15.24],[96.081,26.8434]],[[96.174,5.86544343],[96.176,10.90723534],[96.19,10.39392994],[96.203,28.6849264],[96.209,35.68415139]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192857351,[[96.104,1.42323132],[96.103,1.17333458],[96.102,27.66479],[96.1,19.68819668],[96.09,24.99026569]],[[96.164,2.21469397],[96.18,10.90723534],[96.182,8.33805766],[96.207,28.6849264],[96.21,10.39230969]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192868871,[[96.07,25.61609107],[96.054,10.94104115],[96.051,29.42412707],[96.05,41.58436428]],[[96.18,1.0],[96.185,10.39609107],[96.191,10.90723534],[96.203,4.16],[96.204,8.29559914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643192967664,[[96.169,0.72389654],[96.155,27.66479],[96.07,15.22],[96.06,0.97162097],[96.05,26.99281745]],[[96.214,27.66479],[96.24,1.0],[96.247,19.7937],[96.248,192.4181],[96.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193006416,[[96.239,27.66479],[96.23,8.31294404],[96.221,21.8653],[96.22,9.97629861]],[[96.35,42.51530877],[96.359,8.30034233],[96.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193035040,[[96.296,27.66479],[96.282,27.66479],[96.281,1.17067275],[96.28,8.30878994],[96.27,10.37398205]],[[96.369,27.66479],[96.379,5.85336376],[96.38,11.37344398],[96.39,15.92],[96.394,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193056770,[[96.265,1.17091408],[96.264,1.40967403],[96.26,36.47479],[96.246,17.07749702],[96.245,27.66479]],[[96.349,2.21949503],[96.35,10.37721164],[96.353,10.90447281],[96.359,8.34384339],[96.37,41.50884658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193139873,[[96.373,27.66479],[96.358,1.16999161],[96.357,27.66479],[96.35,0.97162097],[96.34,10.3669915]],[[96.404,2.21146186],[96.405,5.84870237],[96.42,15.56],[96.426,10.90447281],[96.432,8.35290115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193161998,[[96.21,27.66479],[96.209,8.38450346],[96.208,10.90789546],[96.201,19.7447],[96.2,1.40942739]],[[96.28,10.38475518],[96.3,41.53902072],[96.31,15.0],[96.318,10.90447281],[96.32,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193192945,[[96.285,1.40855189],[96.284,1.170415],[96.279,8.09],[96.277,27.66479],[96.27,15.8]],[[96.339,2.21897095],[96.34,10.37828862],[96.351,27.66479],[96.356,10.90447281],[96.359,8.3565569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193241903,[[96.244,1.41699107],[96.243,1.17087788],[96.231,9.31],[96.229,10.90789546],[96.222,6.19282058]],[[96.289,2.22967894],[96.29,10.38367686],[96.299,19.887],[96.3,28.66479],[96.302,10.90447281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193331715,[[96.226,1.17070845],[96.22,19.51779618],[96.211,27.66479],[96.194,27.66479]],[[96.298,27.66479],[96.3,10.3820598],[96.31,1.0],[96.314,27.66479],[96.319,173.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193339323,[[96.111,1.17210975],[96.11,1.40280482],[96.108,27.66479],[96.101,41.36143345],[96.09,10.3933898]],[[96.2,10.3933898],[96.203,27.66479],[96.22,41.57355922],[96.226,27.66479],[96.24,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193380967,[[96.208,1.17202051],[96.207,27.66479],[96.19,27.66479],[96.182,20.6821],[96.18,10.38421599]],[[96.279,2.16855255],[96.28,10.38421599],[96.292,27.66479],[96.299,10.93968153],[96.326,28.94438137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193440436,[[96.045,1.41807238],[96.044,1.1722999],[96.032,17.16911886],[96.005,46.35719102],[95.969,43.15417238]],[[96.09,10.40474456],[96.11,41.61897826],[96.115,27.66479],[96.124,27.66479],[96.128,4.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193473566,[[96.182,1.1722999],[96.158,16.3958],[96.157,16.2768],[96.154,27.66479],[96.115,10.94419163]],[[96.233,27.66479],[96.242,27.66479],[96.245,15.62],[96.26,11.38691249],[96.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193531843,[[96.145,1.41805245],[96.144,1.1722999],[96.143,27.66479],[96.118,10.94419163],[96.116,6.21060356]],[[96.194,2.22640795],[96.2,10.3933898],[96.208,8.37633716],[96.22,41.57355922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193576396,[[96.117,1.17195814],[96.116,10.67],[96.082,15.84],[96.071,10.94419163],[96.066,27.66479]],[[96.147,27.66479],[96.159,5.86188367],[96.16,11.39717197],[96.17,15.0],[96.172,10.93968153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193630254,[[96.34,10.36645415],[96.33,0.97162097],[96.321,14.0842],[96.32,51.43213566],[96.3,15.0]],[[96.45,10.36645415],[96.453,10.82791064],[96.467,27.66479],[96.469,8.28647821],[96.47,57.46581662]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193691722,[[96.242,1.38985046],[96.241,1.16927407],[96.24,27.66479],[96.23,10.37882719],[96.219,10.66081532]],[[96.327,2.21947855],[96.328,27.66479],[96.33,10.37882719],[96.342,27.66479],[96.345,10.82791064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193734073,[[96.305,1.16927407],[96.289,27.66479],[96.275,27.66479],[96.269,15.8],[96.252,10.66081532]],[[96.369,13.365],[96.37,69.17148295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193768509,[[96.311,1.16927407],[96.31,1.40309178],[96.309,27.66479],[96.3,14.7293],[96.299,15.36]],[[96.389,2.22493352],[96.39,10.37236801],[96.403,10.82791064],[96.408,13.8249],[96.409,8.35355789]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193824369,[[96.435,27.66479],[96.41,27.66479],[96.39,10.36162056],[96.361,27.0939],[96.333,10.66081532]],[[96.488,2.20327571],[96.49,10.36162056],[96.51,41.44648223],[96.512,10.82791064],[96.515,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193862417,[[96.48,1.16822393],[96.475,27.66479],[96.47,9.95045786],[96.468,15.38],[96.45,10.35625518]],[[96.548,2.19949398],[96.549,5.84009741],[96.55,10.35625518],[96.566,27.66479],[96.569,14.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193912374,[[96.368,1.16822393],[96.364,27.66479],[96.345,10.95],[96.34,10.3675289],[96.339,10.66081532]],[[96.447,13.04750855],[96.448,5.84772305],[96.449,8.35173113],[96.45,68.0920189],[96.472,4.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193949606,[[96.63,27.66479],[96.62,10.33752003],[96.61,8.27992631],[96.6,57.32170108]],[[96.713,27.66479],[96.729,5.8288447],[96.73,10.33752003],[96.74,1.0],[96.748,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643193989657,[[96.525,1.16691282],[96.504,27.66479],[96.5,10.35089535],[96.484,10.66081532],[96.482,6.04057973]],[[96.6,10.35089535],[96.608,27.66479],[96.62,42.40358141],[96.629,4.142],[96.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194013984,[[96.522,1.16691282],[96.521,1.37792909],[96.52,27.66479],[96.506,27.66479],[96.503,10.66081532]],[[96.589,2.21963127],[96.59,10.35196687],[96.601,27.66479],[96.61,41.4078675],[96.612,38.49270064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194078460,[[96.397,1.38158823],[96.396,11.82971012],[96.378,9.65],[96.369,28.94909102],[96.36,10.36591687]],[[96.43,27.66479],[96.453,27.66479],[96.46,11.36591687],[96.479,14.4877],[96.48,41.46366746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194131525,[[96.447,1.1688948],[96.446,1.39342028],[96.436,13.6834],[96.435,27.66479],[96.434,10.66081532]],[[96.501,2.22364835],[96.502,27.66479],[96.516,27.66479],[96.525,10.82791064],[96.53,10.35840066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194165859,[[96.493,1.1688948],[96.492,27.66479],[96.49,10.35196687],[96.471,19.83069022],[96.47,65.54007953]],[[96.575,10.82791064],[96.576,5.83567047],[96.577,2.225318],[96.583,15.3404],[96.584,19.1999227]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194218919,[[96.577,27.66479],[96.561,21.51604587],[96.551,15.82],[96.55,8.28549097],[96.541,14.3989]],[[96.639,2.225318],[96.64,5.83224701],[96.65,10.34607625],[96.659,23.2281227],[96.661,28.94438137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194274782,[[96.566,1.16526248],[96.565,1.39121319],[96.563,27.66479],[96.547,38.42250228],[96.52,28.94909102]],[[96.638,27.66479],[96.64,10.34714677],[96.659,29.4494],[96.66,42.3885871],[96.859,52.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194333452,[[96.658,1.38440515],[96.657,1.16526248],[96.649,27.66479],[96.639,27.66479],[96.632,10.75771228]],[[96.728,2.21312963],[96.729,15.0097],[96.73,1.0],[96.731,27.66479],[96.74,25.3364515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194363000,[[96.647,1.39131839],[96.636,1.16526248],[96.629,10.75771228],[96.626,6.09810806],[96.602,28.94909102]],[[96.709,2.21904947],[96.71,10.33965776],[96.716,27.66479],[96.719,10.87235416],[96.729,8.33836036]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194415072,[[96.742,27.66479],[96.713,1.16526248],[96.712,15.5837],[96.711,27.66479],[96.708,15.84]],[[96.809,5.82329705],[96.81,10.32844454],[96.819,10.87235416],[96.82,27.66479],[96.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194447315,[[96.725,1.38479226],[96.721,1.16443334],[96.72,37.99163463],[96.71,10.75771228],[96.709,6.06654381]],[[96.796,10.87235416],[96.816,2.21392133],[96.817,14.8283],[96.819,23.50169753],[96.82,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194515297,[[96.777,1.16501313],[96.734,15.38],[96.73,10.32631144],[96.72,8.27078317],[96.714,10.75771228]],[[96.829,14.6625],[96.83,10.32631144],[96.839,10.87235416],[96.849,8.30620968],[96.85,41.30524577]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194554937,[[96.78,1.16389443],[96.779,1.37598419],[96.775,27.66479],[96.766,12.49],[96.76,10.32258065]],[[96.852,2.21322169],[96.853,14.4675],[96.855,27.66479],[96.866,38.53714416],[96.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194591684,[[96.791,1.377799],[96.79,1.16440235],[96.789,27.66479],[96.771,10.75771228],[96.77,10.3215152]],[[96.869,2.21575406],[96.879,10.87235416],[96.88,10.3215152],[96.896,8.32546737],[96.9,41.28606079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194633225,[[96.831,1.16386426],[96.83,37.98044917],[96.82,9.23391312],[96.815,27.66479],[96.81,41.26263668]],[[96.889,4.132],[96.911,10.87235416],[96.921,8.30014046],[96.922,27.66479],[96.93,10.31565917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194685371,[[96.888,56.49285667],[96.87,10.31087282],[96.86,9.23090649],[96.856,10.75771228],[96.851,13.3994]],[[96.889,1e-08],[96.957,2.21276763],[96.965,10.87235416],[96.972,22.10142802],[96.993,28.94438137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194692375,[[96.888,56.49285667],[96.87,25.43087282],[96.86,8.25924598],[96.854,10.75771228],[96.85,52.1267346]],[[96.889,1e-08],[96.974,2.21276763],[96.975,5.81353097],[96.976,12.9935],[96.98,10.31087282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194734417,[[97.201,1.15915705],[97.17,0.91162096],[97.16,10.28066207],[97.14,41.1226483],[97.13,8.23609233]],[[97.228,27.66479],[97.243,27.66479],[97.279,5.79706956],[97.28,49.1226483],[97.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194804686,[[97.081,1.16117844],[97.08,10.28965375],[97.06,41.15861502],[97.05,8.24314071],[97.048,10.25447743]],[[97.188,5.8012872],[97.19,10.28965375],[97.201,27.66479],[97.21,41.15861502],[97.22,15.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194811497,[[97.13,27.66479],[97.112,27.66479],[97.111,1.16117844],[97.11,10.28647842],[97.1,8.23876441]],[[97.199,8.42],[97.2,5.79977968],[97.209,27.66479],[97.22,10.28647842],[97.224,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194866349,[[97.382,4.21887218],[97.359,40.74727149],[97.323,68.11102695],[97.321,8.56805969],[97.32,10.26588646]],[[97.42,10.26588646],[97.44,0.99999999],[97.45,15.0],[97.469,4.106],[97.489,5.78494524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194883069,[[97.16,10.28277635],[97.141,2.76843726],[97.14,41.1311054],[97.11,1.0],[97.097,27.66479]],[[97.26,10.28277635],[97.27,15.0],[97.28,41.1311054],[97.29,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194926629,[[97.116,1.15975283],[97.115,27.66479],[97.101,27.66479],[97.041,9.66967032],[97.04,41.16708691]],[[97.17,10.29177173],[97.18,15.0],[97.19,41.16708691],[97.192,4.118],[97.291,43.30679258]]]
["bitfinex-derivatives","SOLF0:USTF0",1643194960173,[[97.274,27.66479],[97.237,10.46812186],[97.192,27.96176918],[97.155,42.06048081],[97.119,68.11102695]],[[97.32,11.4474],[97.354,10.78806945],[97.381,28.76573311],[97.39,4.111],[97.391,7.96711269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195010430,[[96.868,1.16139123],[96.867,1.35856146],[96.858,27.66479],[96.845,16.48690364],[96.818,27.7023072]],[[96.877,10.32044997],[96.897,41.28179989],[96.92,0.99999999],[96.93,15.0],[96.933,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195043962,[[96.687,27.66479],[96.67,1.0],[96.661,27.66479],[96.637,10.53431083],[96.633,5.93593235]],[[96.78,27.66479],[96.795,27.66479],[96.8,0.99999999],[96.808,4.136],[96.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195093115,[[96.755,1.16460239],[96.754,27.66479],[96.74,5.97427139],[96.739,27.66479],[96.724,27.7023072]],[[96.81,10.32631144],[96.82,27.66479],[96.834,24.7686],[96.835,27.66479],[96.84,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195127251,[[96.659,1.16502413],[96.653,27.66479],[96.638,10.56257182],[96.635,5.9985793],[96.61,38.03929293]],[[96.71,10.33698573],[96.72,11.44],[96.728,27.66479],[96.73,42.34794293],[96.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195161778,[[96.511,1.16637487],[96.506,109.0],[96.479,10.56257182],[96.452,43.5823072],[96.416,42.06048081]],[[96.56,10.35357457],[96.58,42.41429828],[96.6,42.66479],[96.613,4.143],[96.614,24.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195211744,[[96.46,9.95171206],[96.453,15.26],[96.44,1.0],[96.432,23.4509],[96.431,20.0578]],[[96.57,27.66479],[96.585,27.66479],[96.59,15.99999999],[96.608,4.144],[96.624,43.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195252088,[[96.63,1.16601491],[96.588,27.66479],[96.565,27.66479],[96.56,10.34340091],[96.555,10.69851545]],[[96.657,27.66479],[96.67,10.34340091],[96.674,27.66479],[96.68,0.99999999],[96.689,28.17104815]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195293031,[[96.841,1.16383465],[96.81,10.31672341],[96.79,41.26689363],[96.769,15.2],[96.745,10.69851545]],[[96.881,10.86140039],[96.908,28.96373437],[96.915,8.26911489],[96.92,11.3167234],[96.93,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195361503,[[96.931,1.1632642],[96.9,10.306622],[96.89,8.25620954],[96.881,22.901],[96.88,56.92648802]],[[97.01,10.306622],[97.02,0.99999999],[97.029,24.9241],[97.03,56.22648802],[97.051,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195393232,[[96.921,1.16224373],[96.92,10.30449791],[96.906,27.66479],[96.892,27.66479],[96.884,10.69851545]],[[96.98,2.21153264],[96.981,5.81182172],[96.987,27.66479],[96.993,10.86140039],[97.0,8.31095306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195430573,[[96.797,1.16326838],[96.78,27.66479],[96.77,10.32044997],[96.769,10.69851545],[96.75,41.28179989]],[[96.871,27.66479],[96.88,10.32044997],[96.889,27.66479],[96.899,21.9809],[96.9,42.28179988]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195489537,[[96.81,1.37237764],[96.809,1.16326838],[96.798,27.66479],[96.789,10.69851545],[96.784,6.04378928]],[[96.878,27.66479],[96.879,21.8759],[96.88,10.32044997],[96.884,27.66479],[96.89,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195536184,[[96.897,1.377278],[96.896,1.16299013],[96.895,55.32958],[96.89,10.30768438],[96.879,23.2418]],[[96.983,2.20857224],[96.984,27.66479],[96.997,10.86140039],[96.999,8.29227495],[97.0,26.30768437]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195578450,[[96.77,1.16335187],[96.737,10.69851545],[96.73,10.32524522],[96.71,69.83035543],[96.69,25.92762987]],[[96.84,11.32524521],[96.85,15.0],[96.856,27.66479],[96.859,22.8891],[96.86,41.3009809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195617294,[[96.886,1.16335187],[96.885,21.4478],[96.884,27.66479],[96.879,27.66479],[96.86,8.25925978]],[[96.958,2.21039845],[96.959,27.66479],[96.96,10.31246777],[96.969,10.86140039],[96.973,8.30452003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195639716,[[96.798,10.69851545],[96.791,1.38558182],[96.79,10.31885254],[96.785,27.66479],[96.772,22.8957]],[[96.877,27.66479],[96.892,27.66479],[96.9,25.31885254],[96.904,34.17630039],[96.91,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195707789,[[96.714,1.16464789],[96.71,1.38906635],[96.703,10.69851545],[96.7,10.32844454]],[[96.754,27.66479],[96.79,15.0],[96.8,0.99999999],[96.809,171.9],[96.823,4.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195744529,[[96.917,1.16248672],[96.916,27.66479],[96.906,27.66479],[96.9,10.306622],[96.872,23.8517]],[[96.987,39.04479],[96.99,15.0],[97.0,0.99999999],[97.01,19.406622],[97.018,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195783173,[[96.748,1.16374563],[96.745,38.36330545],[96.731,6.09415213],[96.73,37.99003522],[96.718,28.52937453]],[[96.829,27.66479],[96.839,21.633],[96.84,10.32524522],[96.849,24.5407],[96.85,23.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195836031,[[96.655,1.16535497],[96.642,10.69851545],[96.614,28.52937453],[96.578,58.49702644],[96.561,13.1157531]],[[96.67,10.34340091],[96.7,23.0],[96.709,4.136],[96.71,0.99999999],[96.715,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195871677,[[96.482,10.84950652],[96.475,1.16758294],[96.462,27.66479],[96.455,28.84113261],[96.45,6.09597043]],[[96.513,27.66479],[96.53,18.35840066],[96.54,15.0],[96.55,41.43360265],[96.56,16.17999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195906814,[[96.505,10.83113675],[96.504,1.16758294],[96.482,27.66479],[96.477,28.84113261],[96.474,6.09597043]],[[96.55,10.35625518],[96.565,27.66479],[96.57,41.42502071],[96.58,27.66479],[96.586,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643195961570,[[96.502,1.1678099],[96.49,1.0],[96.48,21.18310362],[96.46,56.4078675],[96.45,9.95270449]],[[96.589,5.83662779],[96.59,10.35196687],[96.605,10.89641902],[96.609,8.32360065],[96.61,56.4078675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196000929,[[96.536,1.1678099],[96.502,1.40511911],[96.5,10.35035967],[96.499,10.83113675],[96.492,27.66479]],[[96.59,27.66479],[96.602,10.89641902],[96.61,10.34982405],[96.629,28.96373437],[96.64,15.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196050081,[[96.605,1.1675623],[96.603,27.66479],[96.587,27.66479],[96.57,10.34233116],[96.551,26.9516]],[[96.667,5.83480983],[96.668,27.66479],[96.679,10.89641902],[96.68,10.34233116],[96.681,26.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196089432,[[96.708,1.16580034],[96.707,27.66479],[96.7,10.32897795],[96.684,25.2197],[96.682,27.66479]],[[96.772,2.210864],[96.773,5.8273172],[96.777,10.89641902],[96.787,27.66479],[96.789,8.30439618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196096941,[[96.708,1.16580034],[96.707,27.66479],[96.7,10.32897795],[96.684,25.2197],[96.682,27.66479]],[[96.756,5.8273172],[96.757,2.210864],[96.782,10.89641902],[96.787,27.66479],[96.789,8.30439618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196154318,[[96.651,1.38306016],[96.65,8.27710856],[96.643,4.25576695],[96.641,27.7456],[96.64,10.33484911]],[[96.73,27.66479],[96.745,27.66479],[96.75,10.33431509],[96.77,41.33726038],[96.783,10.89641902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196218607,[[96.764,16.99641072],[96.762,1.16587514],[96.761,4.44667813],[96.75,16.0],[96.74,19.10065937]],[[96.849,2.21177746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196225316,[[96.84,10.31406323],[96.822,1.16587514],[96.821,26.422],[96.791,26.8379]],[[96.885,27.66479],[96.899,27.66479],[96.923,10.89641902],[96.93,15.99999999],[96.936,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196298792,[[96.733,1.1647721],[96.731,1.39154716],[96.714,10.83113675],[96.692,27.473],[96.691,6.08629142]],[[96.766,27.66479],[96.788,27.66479],[96.8,10.32951141],[96.81,11.89641901],[96.827,4.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196343440,[[96.453,1.16823786],[96.451,26.8764],[96.41,36.85525977],[96.39,28.84113261],[96.379,109.0]],[[96.538,27.66479],[96.552,27.66479],[96.56,15.99999999],[96.584,4.144],[96.64,43.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196350649,[[96.514,27.66479],[96.501,1.16823786],[96.5,38.01354298],[96.49,1.0],[96.48,49.68619886]],[[96.607,27.66479],[96.61,10.34875298],[96.621,27.66479],[96.63,41.3950119],[96.653,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196395700,[[96.515,1.09267226],[96.514,27.66479],[96.479,10.80160776],[96.465,15.46],[96.452,28.84113261]],[[96.579,2.21909284],[96.59,10.86300731],[96.595,27.1281],[96.599,8.33816053],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196439760,[[96.523,1.16898944],[96.487,27.66479],[96.47,10.35196687],[96.45,41.4078675],[96.449,10.80160776]],[[96.58,25.35196687],[96.588,27.66479],[96.589,5.83629505],[96.6,41.4078675],[96.616,4.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196488122,[[96.433,1.40765819],[96.432,27.66479],[96.421,10.80160776],[96.419,6.15398437],[96.418,28.78704585]],[[96.49,10.36162056],[96.494,27.66479],[96.51,41.44648223],[96.525,26.72300731],[96.552,28.96373437]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196527268,[[96.44,2.57807479],[96.438,27.66479],[96.43,10.80160776],[96.427,6.17535238],[96.404,28.84113261]],[[96.504,27.66479],[96.51,10.35893717],[96.522,27.66479],[96.53,49.4357487],[96.534,10.86300731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196589737,[[96.457,10.80160776],[96.454,1.41068475],[96.453,1.16851163],[96.447,31.49039674],[96.446,27.66479]],[[96.526,2.22287357],[96.54,10.35625518],[96.543,10.86300731],[96.55,15.0],[96.554,8.36534808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196616571,[[96.451,2.57930006],[96.448,27.66479],[96.446,10.80160776],[96.434,6.18216936],[96.419,28.84113261]],[[96.528,5.84078309],[96.529,2.22655365],[96.53,25.73732781],[96.531,10.86300731],[96.54,8.36502426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196668236,[[96.742,1.164391],[96.741,27.66479],[96.726,27.66479],[96.723,15.2],[96.72,10.32524522]],[[96.82,8.0],[96.828,2.1992538],[96.829,5.82344516],[96.83,25.32524522],[96.831,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196694756,[[96.684,27.66479],[96.664,27.66479],[96.652,15.74],[96.65,10.80160776],[96.64,10.33378113]],[[96.749,2.21316173],[96.75,10.33378113],[96.76,15.99999999],[96.762,27.66479],[96.771,10.86300731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196754228,[[96.739,27.66479],[96.721,1.20328574],[96.72,10.32684463],[96.711,16.9956],[96.71,9.27192307]],[[96.798,27.66479],[96.82,10.32684463],[96.826,27.66479],[96.84,41.30737853],[96.845,10.86300731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196801893,[[96.816,1.16430781],[96.815,27.66479],[96.801,27.66479],[96.79,10.31885254],[96.785,16.4711]],[[96.887,5.81743398],[96.888,2.21189796],[96.899,27.66479],[96.9,10.31885254],[96.907,8.31918079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196850240,[[96.956,1.16221426],[96.955,27.66479],[96.937,27.66479],[96.9,10.30715316],[96.881,13.9181]],[[97.01,10.30715316],[97.017,27.66479],[97.03,41.22861266],[97.053,4.124],[224.5,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196884688,[[96.913,1.16201921],[96.911,25.07074914],[96.91,10.3060909],[96.892,6.10694244],[96.891,15.1791]],[[97.007,10.85243776],[97.011,27.66479],[97.018,8.31694338],[97.019,27.66479],[97.02,10.30555985]]]
["bitfinex-derivatives","SOLF0:USTF0",1643196938343,[[96.862,1.39261245],[96.861,1.16201921],[96.84,10.75584914],[96.831,6.10781216],[96.83,37.97938515]],[[96.94,10.31459515],[96.947,10.85243776],[96.96,41.25838061],[96.97,15.99999999],[220.19,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197008031,[[96.887,1.16272164],[96.884,10.75584914],[96.878,14.4614],[96.857,28.33300581],[96.83,9.26123898]],[[96.936,27.66479],[96.96,15.28],[96.97,10.31140441],[96.972,10.85243776],[96.998,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197041361,[[96.882,1.16288972],[96.879,5.86387707],[96.867,10.75584914],[96.846,14.1323],[96.841,6.10781216]],[[96.947,27.66479],[96.95,25.31353135],[96.959,10.85243776],[96.96,0.99999999],[96.961,8.32199131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197079994,[[96.756,1.40185552],[96.755,1.16410856],[96.738,10.75584914],[96.731,13.7249],[96.711,37.93258599]],[[96.805,27.66479],[96.82,27.66479],[96.83,15.99999999],[96.839,13.9049],[96.84,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197114945,[[96.771,1.40924964],[96.756,1.16410856],[96.747,10.75584914],[96.721,13.2817],[96.72,28.33300581]],[[96.783,27.66479],[96.802,27.66479],[96.82,25.32737788],[96.822,15.44],[96.823,10.85243776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197170921,[[96.655,2.56948607],[96.654,5.89228781],[96.627,10.75584914],[96.612,13.6506],[96.611,19.40524346]],[[96.678,27.66479],[96.705,15.66],[96.71,10.33858878],[96.73,23.99999999],[96.735,4.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197213567,[[96.732,1.40810274],[96.731,16.65001454],[96.729,1.16520399],[96.72,10.32684463],[96.71,6.17091708]],[[96.809,2.21388162],[96.81,27.66479],[96.812,10.85243776],[96.82,10.32684463],[96.833,8.33753462]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197268008,[[96.673,1.1655105],[96.672,13.5227],[96.67,10.75584914],[96.667,8.75],[96.659,6.15104303]],[[96.733,27.66479],[96.748,27.66479],[96.75,10.33484911],[96.762,13.6312],[96.763,13.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197306256,[[96.701,7.0689455],[96.7,10.32844454],[96.698,27.66479],[96.695,10.75584914],[96.69,1.0]],[[96.772,27.66479],[96.786,27.66479],[96.802,10.85243776],[96.805,15.44],[96.81,26.32844453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197352313,[[97.12,27.66479],[97.105,27.66479],[97.091,1.16142329],[97.09,20.54700751],[97.07,56.14803004]],[[97.165,27.66479],[97.18,27.66479],[97.2,10.28700751],[97.219,40.3934056],[97.221,10.85243776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197403871,[[97.185,1.15934611],[97.184,27.66479],[97.16,25.31907694],[97.141,16.5305],[97.13,1.0]],[[97.269,16.6937],[97.27,10.27907694],[97.289,27.66479],[97.29,41.11630775],[97.3,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197415084,[[97.201,1.15866807],[97.2,10.2748523],[97.188,27.66479],[97.18,41.09940919],[97.168,15.14]],[[97.282,27.66479],[97.3,15.99999999],[97.31,10.2748523],[97.324,27.66479],[97.368,10.85243776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197480369,[[97.231,1.42245388],[97.23,10.2716861],[97.226,27.66479],[97.215,27.66479],[97.211,15.24]],[[97.304,27.66479],[97.321,5.7933274],[97.322,28.24853776],[97.323,27.66479],[97.329,16.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197530627,[[97.093,1.42456567],[97.048,10.75584914],[97.038,6.08869797],[97.03,10.29283104],[97.028,55.99779581]],[[97.13,8.0],[97.137,27.66479],[97.14,53.95762103],[97.159,16.7606],[97.16,41.17132418]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197564371,[[97.211,1.16022257],[97.21,10.27379668],[97.206,27.66479],[97.197,27.66479],[97.19,41.09518673]],[[97.285,27.66479],[97.3,27.66479],[97.31,15.0],[97.32,10.27379668],[97.327,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197623028,[[97.205,1.16005791],[97.204,27.66479],[97.19,10.27590813],[97.189,27.66479],[97.179,10.75584914]],[[97.282,7.99890014],[97.285,27.66479],[97.287,10.85243776],[97.298,8.27892071],[97.315,28.59568302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197664471,[[97.221,1.15943069],[97.22,10.27326895],[97.218,27.66479],[97.2,41.09307582],[97.15,15.0]],[[97.309,2.19280298],[97.31,27.66479],[97.319,5.79452584],[97.32,15.99999999],[97.323,10.85243776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197668778,[[97.221,1.15943069],[97.22,10.27326895],[97.218,27.66479],[97.2,64.92297167],[97.17,1.0]],[[97.308,2.19026695],[97.309,5.79452584],[97.31,27.66479],[97.326,9.29],[97.335,10.85243776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197710631,[[97.061,1.15953483],[97.06,10.75584914],[97.047,27.66479],[97.04,10.29230136],[97.033,28.33300581]],[[97.126,27.66479],[97.15,34.29230135],[97.157,13.5563],[97.158,27.66479],[97.169,171.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197804628,[[96.97,1.3901041],[96.969,1.1617028],[96.952,10.75365257],[96.95,14.038],[96.948,6.09388359]],[[97.035,27.66479],[97.049,13.4939],[97.05,37.96769542],[97.053,15.32],[97.062,13.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197829457,[[97.11,1.1617028],[97.089,27.66479],[97.075,27.66479],[97.07,41.14803004],[97.05,9.89081133]],[[97.161,27.66479],[97.18,15.99999999],[97.191,5.80015491],[97.192,27.66479],[97.2,10.28700751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197862595,[[97.053,1.16069575],[97.0,10.75365257],[96.995,6.06886838],[96.98,10.29866117],[96.972,28.48296321]],[[97.089,2.21170608],[97.09,10.29866117],[97.11,41.1946447],[97.112,10.81907287],[97.113,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197905352,[[97.275,1.15832591],[97.274,27.66479],[97.258,27.66479],[97.24,18.49753981],[97.11,14.23465929]],[[97.332,7.97917256],[97.343,10.81907287],[97.349,8.22187786],[97.35,10.27115859],[97.36,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643197965517,[[97.243,1.158016],[97.242,27.66479],[97.227,27.66479],[97.22,10.27326895],[97.211,13.7351]],[[97.311,27.66479],[97.326,27.66479],[97.33,10.27326895],[97.36,15.0],[97.37,28.62852699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198000353,[[97.293,2.53635479],[97.278,10.69971736],[97.27,20.13674861],[97.269,20.10877775]],[[97.379,2.20676357],[97.38,10.26799466],[97.387,10.81279967],[97.399,8.2864014],[97.4,41.07197864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198043713,[[97.406,1.15710546],[97.405,27.66479],[97.402,27.66479],[97.36,18.47449925],[97.358,20.04191807]],[[97.468,16.57044253],[97.47,10.25798841],[97.479,13.8197],[97.489,8.24576481],[97.605,90.650606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198119088,[[97.972,5.64303391],[97.971,4.081],[97.97,8.16550994],[97.96,10.19783806],[97.94,51.59263476]],[[98.07,10.19783806],[98.09,40.79135223],[98.1,0.99999999],[98.129,4.08],[98.13,10.59072733]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198131296,[[97.916,27.66479],[97.905,4.083],[97.901,27.66479],[97.89,10.20512297],[97.884,10.34927821]],[[97.988,27.66479],[97.999,24.3059],[98.0,10.20512297],[98.01,0.99999999],[98.016,4.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198168241,[[98.097,5.74940042],[98.095,27.66479],[98.083,4.075],[98.08,10.1853738],[98.06,40.74149522]],[[98.169,5.25239666],[98.17,0.99999999],[98.175,27.66479],[98.189,6.5057088],[98.19,37.8501638]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198216105,[[98.029,4.078],[98.028,3.35083106],[98.02,37.85639212],[98.005,27.66479],[98.0,40.76640848]],[[98.104,5.74177022],[98.105,1.55087003],[98.107,26.7837],[98.11,8.99999999],[98.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198251939,[[97.882,10.44720134],[97.881,1.86590181],[97.88,27.66479],[97.867,11.3256027],[97.854,27.61428475]],[[97.918,27.66479],[97.92,10.20824826],[97.94,49.41299306],[97.945,27.66479],[97.97,19.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198298905,[[97.871,4.085],[97.87,10.20720629],[97.852,26.94116392],[97.85,40.82882515],[97.848,10.42824231]],[[97.927,27.66479],[97.94,15.0],[97.942,27.66479],[97.95,0.9365867],[97.953,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198342931,[[97.847,5.23745923],[97.846,21.04218849],[97.84,10.20981163],[97.833,23.46808908]],[[97.95,11.14639833],[97.959,14.94],[97.96,15.0],[97.966,27.66479],[97.97,212.73924651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198374764,[[97.813,1.70640136],[97.812,4.088],[97.808,27.66479],[97.8,10.21554806],[97.793,27.66479]],[[97.88,23.0],[97.889,33.77250775],[97.89,0.9365867],[97.897,27.66479],[97.9,10.21554806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198426624,[[97.761,4.088],[97.76,10.21920188],[97.74,40.87680752],[97.72,10.48232202],[97.71,1.0]],[[97.859,34.4637],[97.86,15.0],[97.865,4.089],[97.866,11.92],[97.867,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198459764,[[97.653,1.38446397],[97.629,27.66479],[97.625,10.48232202]],[[97.739,5.76656144],[97.74,25.23279611],[97.759,4.094],[222.12,23.50094773],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198485191,[[97.739,4.091],[97.738,1.15348808],[97.73,10.22285831],[97.724,27.66479],[97.71,68.55622325]],[[97.79,27.66479],[97.83,10.22285831],[97.833,15.62],[97.848,10.67374555],[97.86,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198545146,[[97.801,1.15274652],[97.8,4.088],[97.799,55.32958],[97.78,10.21711367],[97.76,40.86845466]],[[97.868,10.67374555],[97.869,5.75885802],[97.87,8.0],[97.88,15.0],[97.89,11.15370037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198583786,[[97.601,5.24874652],[97.6,10.23593838],[97.58,68.60854352],[97.57,37.2359],[97.568,10.48232202]],[[97.67,8.0],[97.684,15.48],[97.69,15.0],[97.71,10.23593838],[97.711,171.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198624633,[[97.502,1.37840858],[97.501,5.25519618],[97.5,10.24695153],[97.487,27.66479],[97.481,10.85]],[[97.57,23.0],[97.6,10.24695153],[97.609,4.101],[97.62,40.98780613],[97.639,10.67374555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198671995,[[97.395,1.15613604],[97.394,1.36379001],[97.381,4.105],[97.38,10.25904078],[97.378,16.54618589]],[[97.46,8.0],[97.47,15.0],[97.478,34.9998],[97.479,203.66979],[97.49,11.19562748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198709336,[[97.347,1.37074223],[97.346,1.15714027],[97.344,4.108],[97.343,38.27479],[97.335,10.5638917]],[[97.39,9.36],[97.4,10.26852185],[97.412,27.66479],[97.42,79.67408738],[97.43,171.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198768794,[[97.476,1.15596863],[97.475,27.66479],[97.46,10.25062785],[97.441,4.102],[97.44,63.42577772]],[[97.538,2.19961213],[97.539,16.54130179],[97.54,15.0],[97.547,8.28222723],[97.548,33.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198799121,[[97.516,1.15474267],[97.513,4.1],[97.512,27.66479],[97.497,27.66479],[97.45,110.0]],[[97.589,5.77553422],[97.59,15.0],[97.596,27.66479],[97.597,35.7551],[97.599,3.46790588]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198849576,[[97.584,1.15455347],[97.583,27.66479],[97.581,4.097],[97.58,10.2380343],[97.568,27.66479]],[[97.641,10.78184032],[97.644,5.77276735],[97.646,2.13401425],[97.662,27.66479],[97.668,36.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198874599,[[97.749,62.86421094],[97.741,8.23],[97.74,26.21972407],[97.73,8.18552994],[97.725,10.59525164]],[[97.879,4.091],[97.91,10.2145046],[97.92,0.9365867],[97.93,55.85801838],[97.988,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198924352,[[97.741,1.15337071],[97.725,27.66479],[97.719,10.53905684],[97.708,27.66479],[97.691,28.12161495]],[[97.78,10.22390349],[97.799,5.73326308],[97.8,40.89561394],[97.808,4.091],[97.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643198977115,[[97.91,27.66479],[97.895,27.66479],[97.87,0.9999133],[97.859,1.15194421],[97.851,41.8026]],[[97.959,5.75543165],[97.96,10.20512297],[97.979,4.085],[97.98,40.82049189],[97.998,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199017757,[[97.875,2.08680654],[97.874,1.15156058],[97.823,7.84733268],[97.822,27.66479],[97.821,137.12161495]],[[97.9,10.21137547],[97.916,4.086],[97.917,5.75527064],[97.92,40.84550189],[97.925,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199066012,[[97.825,1.1523302],[97.791,27.66479],[97.781,28.12161495],[97.779,7.84733268],[97.778,27.66479]],[[97.869,31.75279],[97.87,10.2145046],[97.89,40.85801838],[97.903,40.8998],[97.964,28.69053924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199106549,[[97.783,1.15200037],[97.776,10.43880526],[97.749,28.12161495],[97.727,47.51383268],[97.712,42.388844]],[[97.82,19.21972407],[97.828,4.09],[97.829,27.66479],[97.84,40.87889627],[97.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199124062,[[97.765,1.15199836],[97.762,10.43880526],[97.734,28.12161495],[97.723,18.85490608],[97.705,27.66479]],[[97.79,10.22285831],[97.799,27.66479],[97.809,4.09],[97.81,40.89143325],[97.814,38.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199196731,[[97.778,1.1528089],[97.777,27.66479],[97.769,49.11820526],[97.741,67.49391495],[97.704,42.388844]],[[97.859,4.089],[97.86,1.0],[97.868,39.6909],[97.87,10.21554806],[97.943,28.69053924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199237468,[[97.622,1.15314164],[97.621,109.0],[97.6,10.23227259],[97.597,27.66479],[97.577,28.12161495]],[[97.684,27.66479],[97.698,4.096],[97.699,27.66479],[97.708,11.28],[97.71,11.23227259]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199281522,[[97.457,27.66479],[97.413,17.94557155],[97.41,60.8541015],[97.4,15.19157125],[97.39,41.01091916]],[[97.52,10.25272979],[97.53,4.102],[97.531,27.66479],[97.532,27.66479],[97.54,41.01091916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199313755,[[97.452,1.61461431],[97.451,27.66479],[97.448,9.73],[97.434,7.2209188],[97.433,55.69515637]],[[97.513,4.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199368922,[[97.33,10.45915312],[97.31,8.22043581],[97.303,28.01993886],[97.301,1.38108201],[97.29,10.86689724]],[[97.409,5.78445464],[97.439,4.108],[97.442,10.59797684],[97.506,43.12736128],[97.509,43.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199375424,[[97.367,27.66479],[97.348,27.66479],[97.336,50.31795312],[97.32,10.26167265],[97.272,42.388844]],[[97.429,5.78283856],[97.43,10.26167265],[97.449,4.106],[97.45,41.04669061],[97.46,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199416876,[[97.196,10.45915312],[97.173,1.37784279],[97.172,27.66479],[97.168,37.46993886],[97.158,15.54515569]],[[97.248,27.66479],[97.259,4.113],[97.26,8.03],[97.263,27.66479],[97.27,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199458222,[[96.69,10.32951141],[96.67,41.31804566],[96.665,10.45930164],[96.65,9.27702785],[96.637,27.68915076]],[[96.8,10.32897795],[96.805,27.66479],[96.811,27.66479],[96.819,4.134],[96.85,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199506180,[[96.885,1.39137226],[96.884,27.66479],[96.88,18.71618754],[96.871,6.10440042],[96.87,37.97459978]],[[96.98,10.30927835],[96.985,27.66479],[96.99,8.24835785],[96.999,4.126],[97.01,10.89604715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199565948,[[96.934,1.39872468],[96.933,27.66479],[96.912,27.66479],[96.911,10.45930164],[96.9,8.25583982]],[[96.993,27.66479],[97.0,10.30715316],[97.021,4.125],[97.024,10.47069352],[97.027,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199592283,[[96.865,10.45930164],[96.838,43.43371001],[96.83,10.31406323],[96.81,41.2562529],[96.801,41.67790911]],[[96.92,8.25441776],[96.93,1.0],[96.939,4.127],[96.94,10.31406323],[96.941,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199644140,[[96.923,27.66479],[96.909,27.66479],[96.9,9.25577804],[96.89,10.30768438],[96.88,15.0]],[[96.999,4.125],[97.0,10.30768438],[97.01,11.87599201],[97.02,41.23073751],[97.04,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199721331,[[96.784,1.40531037],[96.783,1.1641614],[96.76,10.3215152],[96.757,55.35394076],[96.749,15.72144382]],[[96.856,27.66479],[96.865,4.131],[96.866,27.66479],[96.87,18.58033055],[96.89,42.28606079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199739049,[[96.876,1.38977817],[96.875,1.1641614],[96.87,10.30980978],[96.866,27.66479],[96.86,8.25923703]],[[96.96,8.25098115],[96.963,4.127],[96.964,27.66479],[96.979,27.66479],[96.98,10.30980978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199777887,[[96.748,10.80207324],[96.74,1.16413123],[96.739,9.43],[96.73,10.32524522],[96.721,27.68915076]],[[96.792,55.32958],[96.81,9.91674477],[96.82,5.133],[96.83,20.2403681],[96.86,10.80281495]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199823942,[[96.752,1.16366482],[96.751,1.39890688],[96.74,10.32364631],[96.718,27.66479],[96.711,15.26]],[[96.809,27.66479],[96.824,27.66479],[96.83,8.26213955],[96.85,10.32311345],[96.856,4.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199873504,[[96.712,10.78356853],[96.7,10.32844454],[96.694,6.11337264],[96.693,109.0],[96.691,15.14]],[[96.76,8.26805122],[96.772,27.66479],[96.789,4.134],[96.792,27.66479],[96.8,21.24629381]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199911453,[[96.62,10.3364515],[96.61,0.9999133],[96.606,28.66487647],[96.601,10.42858207],[96.6,23.28127264]],[[96.729,4.138],[96.73,10.3364515],[96.75,11.90705252],[96.77,12.90539854],[96.79,58.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1643199950789,[[96.703,1.39494785],[96.702,9.04753591],[96.7,10.32844454],[96.692,27.66479],[96.686,10.8616532]],[[96.77,8.26782142],[96.773,27.66479],[96.799,4.135],[96.8,11.32844454],[96.81,11.89963231]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200000847,[[96.645,1.40131534],[96.644,27.66479],[96.626,10.8616532],[96.624,6.15409942],[96.61,10.33752003]],[[96.7,46.1379758],[96.719,36.3703],[96.72,20.26339275],[96.721,27.66479],[96.736,10.85393543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200040301,[[96.483,27.66479],[96.452,28.66487647],[96.451,6.13271299],[96.45,19.96523737],[96.449,48.44782799]],[[96.531,27.66479],[96.54,8.28697923],[96.549,4.144],[96.55,11.35518277],[96.57,91.60693107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200095057,[[96.621,29.1287],[96.62,10.3364515],[96.6,42.34571928],[96.599,10.88254448],[96.59,9.93804597]],[[96.692,27.66479],[96.706,27.66479],[96.72,8.27136943],[96.73,10.3364515],[96.737,4.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200130997,[[96.601,1.40613727],[96.594,10.88254448],[96.59,6.17282784],[96.574,27.66479],[96.567,28.66487647]],[[96.679,2.19643352],[96.68,10.34126163],[96.687,4.139],[96.688,27.66479],[96.69,8.27387406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200176456,[[96.74,8.26929499],[96.73,10.32524522],[96.711,6.15166304],[96.71,51.22691566],[96.7,0.9999133]],[[96.829,5.82239598],[96.83,10.32524522],[96.849,8.2214438],[96.85,41.3009809],[96.87,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200239135,[[96.68,10.33217957],[96.679,0.9603],[96.678,27.66479],[96.66,41.3287183],[96.63,8.27897857]],[[96.75,8.26958088],[96.769,29.9207],[96.77,37.58593045],[96.779,4.135],[96.78,11.33217957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200276158,[[96.751,1.7],[96.75,10.32417923],[96.741,1.40168023],[96.738,27.66479],[96.73,49.56701321]],[[96.825,27.66479],[96.829,2.19242546],[96.83,16.52450405],[96.85,1.0],[96.853,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200324413,[[96.87,10.31140441],[96.856,27.66479],[96.85,41.24561766],[96.839,10.84139581],[96.818,27.2612]],[[96.927,27.66479],[96.935,2.19487473],[96.936,5.8143562],[96.944,10.75489584],[96.947,8.25664946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200368362,[[96.837,10.84139581],[96.83,10.31565917],[96.811,6.14602879],[96.81,41.26263668],[96.809,28.77277112]],[[96.91,8.25546929],[96.92,1.0],[96.929,4.128],[96.934,31.6756],[96.935,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200382481,[[96.861,7.88794325],[96.86,10.31246777],[96.847,10.84139581],[96.841,6.1502063],[96.84,68.9146611]],[[96.914,27.66479],[96.927,31.1993],[96.94,8.25281378],[96.942,4.128],[96.951,10.75489584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200457957,[[97.073,1.11870442],[97.072,27.66479],[97.06,10.29177173],[97.056,27.66479],[97.05,8.24272692]],[[97.118,2.20164124],[97.14,8.23635571],[97.145,10.78457982],[97.152,8.27028216],[97.153,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200499503,[[97.093,1.40092085],[97.092,1.16097304],[97.09,18.52761135],[97.082,10.80026017],[97.06,45.8189]],[[97.165,10.78457982],[97.189,2.20681781],[97.19,8.23174108],[97.193,28.44596318],[97.198,12.43685197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200550873,[[97.047,1.40284503],[97.046,7.87716158],[97.034,10.80026017],[97.03,10.29495033],[97.021,6.1533249]],[[97.102,27.66479],[97.11,8.23833487],[97.116,27.66479],[97.136,4.12],[97.138,10.78457982]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200592340,[[97.12,18.52249001],[97.102,10.80026017],[97.1,41.14168166],[97.08,24.88855562],[97.075,28.77277112]],[[97.209,31.1958],[97.21,8.22980999],[97.228,4.116],[97.229,30.8073],[97.23,28.34657604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200631676,[[97.14,10.28277635],[97.12,8.2369954],[97.113,27.66479],[97.111,26.22026017]],[[97.213,5.79084779],[97.215,55.32958],[97.218,33.9123],[97.239,4.116],[97.25,11.28277635]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200657096,[[97.271,27.66479],[97.256,27.66479],[97.25,10.27063113],[97.23,41.08252452],[97.221,10.80026017]],[[97.35,11.8340413],[97.355,27.66479],[97.356,32.1136],[97.359,14.89557982],[97.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200716467,[[97.345,27.66479],[97.32,10.26272578],[97.317,10.80026017],[97.311,6.12412745],[97.29,44.33277112]],[[97.389,2.20611019],[97.39,10.4],[97.406,10.78457982],[97.41,8.21350014],[97.424,4.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200757408,[[97.368,27.66479],[97.362,1.39586805],[97.361,12.36],[97.36,8.21667111],[97.351,30.0668]],[[97.441,2.20146605],[97.442,27.66479],[97.456,27.66479],[97.458,10.78457982],[97.469,32.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200801560,[[97.3,10.26535954],[97.295,10.80026017],[97.292,35.62604563],[97.291,27.66479],[97.267,28.77277112]],[[97.375,27.66479],[97.389,27.66479],[97.396,4.109],[97.397,29.8892],[97.4,11.26535954]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200850419,[[97.295,0.03481264],[97.281,10.80026017],[97.253,28.77277112],[97.251,38.43980357],[97.24,18.49841652]],[[97.33,1.0],[97.34,18.49090341],[97.344,27.66479],[97.349,29.9252],[97.359,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200857728,[[97.223,6.017e-05],[97.196,28.77277112],[97.194,15.71374224],[97.18,10.27749229],[97.16,41.10996917]],[[97.25,8.22630206],[97.269,29.3083],[97.27,12.06],[97.286,27.66479],[97.29,10.27749229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200909087,[[96.991,28.65018098],[96.971,27.66479],[96.97,9.89937817],[96.968,6.08571212],[96.966,15.22]],[[97.031,27.66479],[97.056,27.66479],[97.079,4.122],[97.08,9.24072027],[97.186,28.15385465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200985072,[[96.829,28.86399933],[96.826,1.39595075],[96.799,6.08571212],[96.798,27.66479],[96.792,42.9708931]],[[96.874,27.66479],[96.89,8.25744667],[96.899,4.128],[96.9,27.66479],[96.91,21.2242866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643200991780,[[96.752,1.39595075],[96.751,78.84830522],[96.75,18.58876037],[96.742,9.55193462],[96.731,27.66479]],[[96.86,8.25980262],[96.87,9.91034819],[96.871,4.132],[204.61,20.36841929],[205.99,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201062447,[[96.833,1.39595075],[96.832,27.66479],[96.828,10.86361516],[96.819,6.08571212],[96.818,31.1344]],[[96.919,2.17128933],[96.92,18.16073373],[96.925,4.128],[96.928,27.66479],[96.93,11.31619126]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201076162,[[96.874,27.66479],[96.862,10.86361516],[96.854,1.39595075],[96.853,27.66479],[96.852,6.08571212]],[[96.92,8.25485394],[96.93,10.31619126],[96.935,27.66479],[96.939,32.1772],[96.949,4.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201128431,[[96.631,48.8727],[96.627,10.74586302],[96.621,32.4609],[96.62,10.33431509],[96.61,49.61759742]],[[96.7,8.27373913],[96.708,27.66479],[96.72,8.27130376],[96.73,27.66479],[96.735,4.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201178586,[[96.894,1.39636455],[96.893,27.66479],[96.872,28.4604],[96.871,27.66479],[96.87,18.56594967]],[[96.969,4.126],[96.976,27.66479],[96.99,8.24865207],[96.991,10.49006076],[97.0,20.20597537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201218735,[[97.065,27.66479],[97.043,27.66479],[97.04,8.24348054],[97.03,10.74586302],[97.003,28.94186693]],[[97.135,5.77118812],[97.136,27.66479],[97.14,8.23595502],[97.142,10.49006076],[97.15,31.78379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201271500,[[96.899,27.66479],[96.879,27.66479],[96.868,15.48],[96.856,21.6311],[96.854,10.74586302]],[[96.95,8.25232738],[96.96,11.31299954],[96.962,27.66479],[96.97,51.15234178],[96.984,4.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201314847,[[96.922,10.74586302],[96.899,1.3949513],[96.898,27.67221025],[96.897,27.66479],[96.895,28.94186693]],[[96.96,8.25111015],[96.98,9.89913794],[96.984,27.66479],[97.0,37.97300565],[97.003,10.49006076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201368320,[[96.806,1.72186707],[96.805,1.38189478],[96.801,27.66479],[96.794,21.3299],[96.792,10.74835705]],[[96.903,27.66479],[96.909,4.128],[96.91,20.22530307],[96.92,41.27328071],[96.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201403869,[[96.759,28.94186693],[96.747,1.3959186],[96.746,27.66479],[96.744,6.12601471],[96.74,9.26873364]],[[96.84,9.91400899],[96.85,10.3247122],[96.86,41.29884879],[96.876,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201463452,[[96.89,10.77535015],[96.863,28.94186693],[96.85,10.30980978],[96.841,15.75603829],[96.827,42.9708931]],[[96.96,8.25134069],[96.97,8.25070771],[96.98,1.0],[96.988,4.127],[96.99,25.30980978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201541944,[[96.906,1.73144259],[96.905,43.22479],[96.9,8.25564943],[96.888,6.15420379],[96.887,22.2172]],[[96.99,8.24893766],[97.0,10.30821565],[97.012,27.66479],[97.017,4.125],[97.018,21.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201561073,[[96.937,10.87473188],[96.925,27.66479],[96.924,6.13321991],[96.923,27.66479],[96.911,22.7155]],[[97.0,8.24801509],[97.01,10.30768438],[97.02,51.12632019],[97.021,27.66479],[97.025,4.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201615646,[[96.948,27.66479],[96.924,27.66479],[96.923,10.87473188],[96.902,15.4],[96.896,41.78469162]],[[96.999,22.123],[97.0,9.8970709],[97.009,27.66479],[97.01,10.30715316],[97.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201659298,[[96.871,52.78735766],[96.858,6.13154047],[96.857,27.66479],[96.844,9.63424347],[96.843,27.66479]],[[96.93,8.25345099],[96.965,27.66479],[96.969,4.127],[96.97,9.9004345],[96.98,26.31087282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201701839,[[96.576,27.66479],[96.556,11.94943052],[96.555,27.66479],[96.53,10.94426963],[96.528,28.67559806]],[[96.64,10.34126163],[96.65,41.36504654],[96.652,27.66479],[96.663,27.66479],[96.669,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201750395,[[96.583,27.66479],[96.568,27.66479],[96.541,27.6233],[96.54,15.68311555]],[[96.64,10.34233116],[96.647,27.66479],[96.65,49.64740005],[96.661,27.66479],[96.669,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201803550,[[96.34,0.9999133],[96.276,27.66479],[96.26,15.0]],[[96.449,4.149],[96.45,15.0],[96.471,15.64],[96.574,42.63642377],[96.722,51.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201841785,[[96.301,1.38048753],[96.3,12.6399133],[96.299,10.63595563],[96.291,10.25231303],[96.29,27.66479]],[[96.32,10.3755966],[96.33,41.50238638],[96.35,9.96464439],[96.37,9.96164429],[96.376,4.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201878525,[[96.35,0.9999133],[96.326,4.15],[96.325,27.66479],[96.313,38.8549],[96.3,15.46]],[[96.41,8.29796243],[96.42,8.29742474],[96.43,15.0],[96.469,4.15],[96.471,8.16245758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201908359,[[96.27,27.66479],[96.261,4.154],[96.26,0.9999133],[96.223,10.85891706],[96.217,15.46]],[[96.31,8.30653493],[96.313,27.66479],[96.332,27.66479],[96.34,25.68546558],[96.352,4.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643201967828,[[96.27,0.9999133],[96.253,4.154],[96.241,16.96443745],[96.23,27.66479],[96.216,27.66479]],[[96.325,27.66479],[96.332,27.66479],[96.34,11.88],[96.372,4.152],[96.378,10.55862342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202004765,[[96.211,1.38548753],[96.21,0.9999133],[96.194,10.85891706],[96.171,4.156],[96.17,27.66479]],[[96.24,18.05298814],[96.249,27.66479],[96.26,9.97342088],[96.265,27.66479],[96.272,4.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202047018,[[96.44,0.9999133],[96.407,4.147],[96.406,27.66479],[96.405,27.66479],[96.39,9.29952946]],[[96.47,5.8442031],[96.471,9.29],[96.5,20.5071287],[96.52,19.767],[96.527,27.59612182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202084459,[[96.523,27.66479],[96.508,27.66479],[96.471,4.144],[96.47,8.29269096],[96.466,33.0285]],[[96.556,5.83849505],[96.561,10.55862342],[96.568,27.66479],[96.583,27.66479],[96.588,27.59612182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202130909,[[96.37,0.9999133],[96.346,27.66479],[96.343,27.66479]],[[96.427,27.66479],[96.43,8.29663848],[96.44,9.95482135],[96.448,15.32],[96.453,4.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202180971,[[96.471,4.144],[96.47,0.9999133],[96.449,33.9659],[96.448,34.8849],[96.447,27.66479]],[[96.52,9.94627686],[96.539,10.78909355],[96.56,11.93148134],[96.566,28.84816591],[96.575,4.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202185973,[[96.431,31.81079],[96.43,0.9999133],[96.415,10.88735579],[96.402,15.78],[96.39,9.95892932]],[[96.5,8.2901926],[96.505,10.78909355],[96.51,9.94732834],[96.515,8.32583939],[96.529,4.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202259446,[[96.599,27.66479],[96.578,4.139],[96.577,27.66479],[96.535,10.88735579],[96.53,18.23156023]],[[96.638,5.83262919],[96.639,11.32310613],[96.64,8.27864033],[96.65,8.27814107],[96.654,10.78909355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202315401,[[96.62,0.9999133],[96.615,4.138],[96.614,27.66479],[96.595,10.88735579],[96.571,6.10880365]],[[96.68,8.27507342],[96.686,10.78909355],[96.708,12.51670459],[96.709,35.5896],[96.71,14.29496005]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202337823,[[96.373,1.36700215],[96.361,15.44],[96.356,10.88735579],[96.353,6.04008085],[96.33,1.0]],[[96.43,8.29634011],[96.46,9.95328592],[96.489,4.149],[96.49,11.93976557],[96.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202365746,[[96.371,1.37244513],[96.37,0.9999133],[96.365,10.88735579],[96.351,27.66479],[96.339,6.07811638]],[[96.4,8.2989578],[96.42,39.61312582],[96.439,27.66479],[96.444,4.15],[96.479,10.78909355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202408184,[[96.001,33.38599242],[96.0,27.66479],[95.981,34.3998],[95.98,1.0],[95.939,58.88702106]],[[96.12,9.32337503],[96.127,4.163],[96.128,37.16479],[96.14,15.0],[96.143,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202481476,[[96.408,27.66479],[96.393,27.66479],[96.342,1.16894731],[96.341,1.38249946],[96.34,8.3036807]],[[96.439,2.22125737],[96.44,8.29600997],[96.446,10.61942823],[96.45,9.95394418],[96.464,4.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202488882,[[96.39,10.9593689]],[[96.496,10.61942823],[96.52,9.28859305],[96.523,28.19248902],[96.529,6.36525737],[96.54,24.94456617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202529834,[[96.655,1.16613005],[96.654,27.66479],[96.625,27.66479],[96.612,33.3843],[96.6,8.28098951]],[[96.678,5.8312475],[96.68,8.27514894],[96.685,10.80507166],[96.711,8.30770319],[96.712,43.87248902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202578584,[[97.011,4.10395057],[96.961,2.547],[96.96,27.66479],[96.958,27.66479],[96.95,1.0]],[[97.018,27.66479],[97.022,10.67317153],[97.029,8.35142025],[97.03,8.24506989],[97.033,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202606608,[[96.991,2.3710872],[96.955,0.677],[96.929,10.62558812],[96.91,8.25431776],[96.901,27.80982501]],[[97.04,8.24402578],[97.056,6.34875425],[97.057,27.66479],[97.067,10.67317153],[97.071,8.34552833]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202642246,[[96.931,2.3994619],[96.92,1.0],[96.894,38.6375],[96.893,10.62558812],[96.89,6.05008015]],[[96.97,8.24998961],[96.999,2.23217521],[97.0,9.8976462],[97.012,4.125],[97.013,10.67317153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202689797,[[96.68,1.0],[96.662,14.19518076],[96.661,37.4971],[96.651,38.3325],[96.65,27.66479]],[[96.799,4.135],[96.8,24.91741955],[96.81,8.0],[96.82,27.29862063],[96.845,11.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202724747,[[96.59,10.78017001],[96.563,27.80982501],[96.534,27.66479],[96.527,43.32702106],[96.52,8.28801381]],[[96.623,27.66479],[96.63,9.93534205],[96.646,4.141],[96.647,27.66479],[96.66,9.93211118]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202760383,[[96.66,1.0],[96.603,10.8433217],[96.6,1.0],[96.596,14.19310629],[96.592,6.03618996]],[[96.7,8.27366845],[96.71,9.92693933],[96.739,4.139],[96.787,10.78586974],[96.8,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202822748,[[96.36,42.24245145],[96.3,1.0],[96.28,21.934599],[96.27,8.3098984],[96.24,106.565371]],[[96.39,9.96014286],[96.42,15.0],[96.43,11.94721013],[96.489,172.6],[96.49,14.32773108]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202844472,[[96.251,1.17034287],[96.25,1.0],[96.221,27.66479],[96.19,1.0],[96.183,6.03151388]],[[96.339,4.152],[96.34,15.0],[96.35,15.32],[96.37,11.95411899],[96.399,35.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202890023,[[96.336,1.17046638],[96.317,27.66479],[96.304,40.4761],[96.303,38.5925],[96.296,10.89194351]],[[96.4,14.34129128],[96.414,27.66479],[96.417,15.84],[96.448,10.71166158]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202924361,[[96.227,1.16951998],[96.195,10.89194351],[96.168,28.50921065],[96.161,9.56350654],[96.16,38.2598]],[[96.25,18.28208896],[96.28,8.0],[96.289,4.155],[96.29,25.97076313],[96.294,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643202969122,[[96.142,1.17106692],[96.139,10.89194351],[96.12,39.596],[96.118,45.46856054],[96.112,28.50921065]],[[96.17,8.31864999],[96.2,9.97974787],[96.21,27.66479],[96.224,4.159],[96.225,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203006761,[[96.301,1.16999628],[96.3,27.66479],[96.281,27.66479],[96.271,39.3015],[96.27,11.89194351]],[[96.36,10.52],[96.38,8.30084299],[96.382,27.66479],[96.394,4.152],[96.407,10.71166158]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203045008,[[96.316,1.3861287],[96.315,1.16934066],[96.306,3.0],[96.294,27.66479],[96.29,10.89194351]],[[96.36,9.96345095],[96.388,10.71166158],[96.406,4.152],[96.415,28.34469632],[96.452,42.47493439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203066737,[[96.55,27.66479],[96.523,12.85747443],[96.522,27.66479],[96.481,39.0814],[96.48,9.29154167]],[[96.574,5.83761836],[96.59,9.93988154],[96.6,8.28215969],[96.628,19.482],[96.63,12.92182609]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203126604,[[96.531,1.16680625],[96.53,27.66479],[96.528,27.66479],[96.512,39.6822],[96.502,10.89194351]],[[96.609,2.22404028],[96.61,16.56249102],[96.619,10.71166158],[96.628,8.32307972],[96.629,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203162250,[[96.721,3.69571127],[96.72,1.0],[96.687,41.3296],[96.686,27.66479],[96.591,28.50921065]],[[96.769,5.82264822],[96.77,9.92066214],[96.838,4.134],[96.839,24.02832849],[96.863,28.71107622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203217809,[[96.782,3.581],[96.781,1.16453502],[96.768,27.66479],[96.751,7.84],[96.748,40.0905]],[[96.845,5.82002537],[96.846,2.2152156],[96.849,27.66479],[96.85,9.91271841],[96.862,10.7886428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203243735,[[96.741,1.16429713],[96.74,1.0],[96.725,42.7514],[96.719,3.108],[96.718,27.66479]],[[96.79,8.26551924],[96.808,27.66479],[96.81,11.90082412],[96.825,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203281587,[[96.913,1.16455257],[96.91,1.0],[96.898,27.66479],[96.884,4.126],[96.883,27.66479]],[[96.959,5.81337821],[96.96,8.25121918],[96.987,4.126],[96.988,27.66479],[96.999,40.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203317831,[[96.961,4.124],[96.96,1.0],[96.95,8.25144373],[96.931,1.16219229],[96.92,15.0]],[[97.03,8.24543172],[97.06,9.8909396],[97.064,28.71107622],[97.07,15.99208407],[97.1,43.06661432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203372501,[[97.051,1.16107413],[97.05,0.9329353],[97.024,2.754],[97.023,27.66479],[96.99,17.49579479]],[[97.071,27.66479],[97.086,27.66479],[97.098,5.80523009],[97.101,2.22040322],[97.105,10.75415179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203408238,[[97.201,3.674],[97.2,1.15908172],[97.198,27.66479],[97.183,27.66479],[97.17,8.23223987]],[[97.272,5.79540858],[97.286,27.66479],[97.29,8.22288412],[97.309,4.113],[97.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203454181,[[97.508,1.15596682],[97.507,27.66479],[97.5,8.20461524],[97.46,24.8493206],[97.45,1.0]],[[97.559,5.78155229],[97.629,4.1],[97.63,19.99550978],[97.65,10.68890728],[97.658,8.16493606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203483316,[[97.77,1.0],[97.751,43.74268237],[97.747,27.66479],[97.74,8.18430303],[97.732,27.66479]],[[97.878,1.28983329],[97.93,15.0],[97.938,42.3391],[97.949,47.5157],[97.976,28.24862618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203524347,[[97.9,7.62],[97.89,1.0],[97.853,4.085],[97.852,27.66479],[97.838,27.66479]],[[97.954,27.66479],[97.983,28.59377946],[98.014,4.085],[98.019,51.15963506],[98.04,26.95003018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203540268,[[97.81,1.0],[97.807,4.4197199],[97.806,27.66479],[97.793,4.086],[97.792,27.66479]],[[97.883,5.76002225],[97.89,10.67044784],[97.911,8.23079691],[97.913,27.66479],[97.927,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203590624,[[97.61,1.0],[97.608,27.66479],[97.57,8.19853931],[97.56,1.0]],[[97.755,15.0],[97.76,58.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203632064,[[97.662,1.83845421],[97.651,1.165],[97.65,28.66479],[97.625,27.66479],[97.61,18.78895167]],[[97.737,7.97829168],[97.738,27.66479],[97.746,10.70544098],[97.752,8.28048319],[97.753,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203663707,[[97.674,55.32958],[97.671,2.943],[97.67,1.0],[97.645,10.59314209],[97.617,28.2483789]],[[97.762,2.20792139],[97.763,27.66479],[97.769,10.70544098],[97.777,8.27826465],[97.778,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203673816,[[97.683,1.86975902],[97.674,55.32958],[97.64,12.84714209],[97.611,28.2483789],[97.606,9.34536164]],[[97.735,2.20792139],[97.736,27.66479],[97.75,18.70544098],[97.752,27.66479],[97.779,28.54784262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203743291,[[97.837,1.15197241],[97.836,27.66479],[97.811,4.086],[97.809,27.66479],[97.79,9.18036665]],[[97.905,5.76014154],[97.91,10.70544098],[97.935,8.24606079],[97.937,32.63384262],[97.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203780034,[[97.888,1.15108335],[97.88,27.66479],[97.87,4.083],[97.84,1.0],[97.805,10.59314209]],[[97.951,10.70544098],[97.961,5.75406239],[97.978,32.63084262],[97.979,53.91183727],[97.98,32.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203784236,[[97.9,27.66479],[97.894,1.1508906],[97.881,4.083],[97.88,27.66479],[97.87,8.17376533]],[[97.963,5.75406239],[97.965,10.70544098],[97.972,27.66479],[97.986,27.66479],[97.989,4.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203820680,[[97.884,4.083],[97.883,27.66479],[97.88,8.17312488],[97.869,27.66479],[97.866,109.0]],[[97.963,27.66479],[97.978,27.66479],[97.999,2.20399328],[98.002,4.083],[98.003,10.66603471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203898287,[[97.611,4.094],[97.61,0.97129636],[97.597,27.66479],[97.585,27.66479]],[[97.716,27.66479],[97.74,4.094],[97.753,32.9221],[97.76,16.0],[222.12,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203922912,[[97.486,5.93153278],[97.431,27.66479],[97.421,2.312],[97.42,0.97129636],[97.41,18.06713611]],[[97.528,27.66479],[97.542,27.66479],[97.575,4.101],[97.576,15.42],[97.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643203949334,[[97.48,8.20659999],[97.461,0.7612],[97.458,27.66479],[97.45,24.85048049],[97.443,27.66479]],[[97.563,27.66479],[97.599,4.102],[97.62,1.0],[97.65,58.64],[97.797,51.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204003913,[[97.698,27.66479],[97.688,2.154],[97.687,1.15305797],[97.67,9.82887305],[97.661,27.66479]],[[97.772,28.51006715],[97.799,27.66479],[97.808,69.8342],[97.82,1.0],[97.89,43.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204083496,[[97.282,5.99477842],[97.281,31.4185],[97.28,8.22337971]],[[97.36,27.66479],[97.374,27.66479],[97.41,1.0],[97.42,4.109],[97.422,10.75137867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204091906,[[97.285,27.66479],[97.284,1.15734741],[97.282,5.99477842],[97.26,9.86945673],[97.23,24.87337101]],[[97.367,27.66479],[97.381,27.66479],[97.41,1.0],[97.419,26.01137867],[97.439,4.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204141452,[[97.417,1.266],[97.416,27.66479],[97.395,27.66479],[97.38,9.18600902],[97.342,10.53824228]],[[97.491,27.66479],[97.516,27.66479],[97.52,1.0],[97.538,4.104],[97.539,5.77780016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204193021,[[97.631,3.616],[97.63,8.19402457],[97.627,27.66479],[97.612,27.66479],[97.61,26.80089828]],[[97.729,27.66479],[97.744,27.66479],[97.78,1.0],[97.801,4.094],[97.802,8.19733421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204225255,[[97.776,26.49511444],[97.76,2.465],[97.759,27.66479],[97.75,15.0],[97.744,5.76079247]],[[97.851,27.66479],[97.88,1.0],[97.881,27.66479],[97.918,4.088],[97.919,4.93717139]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204281211,[[97.776,2.216],[97.775,27.66479],[97.77,9.8186735],[97.76,15.08]],[[97.865,27.66479],[97.88,27.66479],[97.89,1.0],[97.914,15.44],[97.92,4.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204346883,[[97.836,27.66479],[97.823,3.02],[97.822,27.66479],[97.784,10.51024948],[97.758,28.02933148]],[[97.925,27.66479],[97.926,10.70500588],[97.93,1.0],[97.937,8.18098237],[97.938,4.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204376721,[[97.599,1.772],[97.598,27.66479],[97.564,15.34],[97.49,15.97129636],[97.469,109.0]],[[97.67,1.0],[97.68,15.0],[97.687,27.66479],[97.71,8.0],[97.718,4.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204424085,[[97.7,27.66479],[97.675,1.934],[97.674,27.66479],[97.61,24.89485001],[97.6,1.0]],[[97.758,27.66479],[97.79,0.96645341],[97.799,4.091],[97.8,23.0],[97.802,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204467935,[[97.641,2.7],[97.64,1.0],[97.63,8.19346095],[97.62,8.1950138],[97.594,74.7921]],[[97.721,10.70803442],[97.781,4.094],[97.782,15.02],[97.79,15.0],[97.8,0.96645341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204530012,[[97.718,1.809],[97.717,27.66479],[97.703,27.66479],[97.684,15.24],[97.67,1.0]],[[97.81,8.0],[97.815,27.66479],[97.838,4.091],[97.839,75.6387],[97.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204579471,[[97.717,1.276],[97.716,27.66479],[97.683,37.6427],[97.681,37.3033],[97.66,1.0]],[[97.8,8.0],[97.827,5.76167522],[97.829,4.091],[97.83,15.96645341],[237.38,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204620414,[[97.607,9.9702],[97.606,1.15389217],[97.593,27.66479],[97.58,1.0],[97.578,27.66479]],[[97.686,5.76978189],[97.687,27.66479],[97.72,15.96645341],[97.723,4.096],[97.739,37.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204685588,[[97.793,4.088],[97.792,27.66479],[97.778,27.66479],[97.76,1.0],[97.74,8.18453965]],[[97.88,2.19453154],[97.881,27.66479],[97.9,0.96645341],[97.903,10.61435591],[97.919,12.32250337]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204729042,[[98.034,27.66479],[98.002,4.078],[97.983,15.04],[97.96,9.79922817],[97.951,37.9784]],[[98.035,5.75137515],[98.119,4.08],[98.12,0.96645341],[98.15,15.0],[98.17,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204775383,[[98.255,3.492e-05],[98.2,27.66479],[98.19,1.0],[98.181,27.66479],[98.18,15.0]],[[98.339,4.069],[98.34,0.96645341],[98.39,15.0],[98.404,172.6],[98.589,51.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204789297,[[98.397,4.24234515],[98.396,27.66479],[98.387,27.66479],[98.35,8.13350309],[98.271,39.0718]],[[98.424,5.72884232],[98.47,0.96645341],[98.499,4.064],[98.5,27.66479],[98.514,42.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204849355,[[98.843,5.7001957],[98.76,1.0],[98.75,8.10094638],[98.7,15.0],[98.33,20.2445764]],[[98.894,27.66479],[98.908,4.045],[98.909,27.66479],[98.92,15.0],[98.95,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204898106,[[98.823,27.66479],[98.808,27.66479],[98.8,9.09659916],[98.791,5.70177484],[98.79,9.64]],[[98.929,4.045],[98.93,27.66479],[98.99,15.0],[99.03,43.37],[233.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204929441,[[98.93,1.0],[98.916,27.66479],[98.909,5.69568682],[98.907,12.26],[98.88,9.09021761]],[[98.987,5.11118537],[98.988,54.3973],[98.989,27.66479],[99.0,1.0],[99.01,4.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643204981791,[[99.35,1.0],[99.346,27.66479],[99.34,8.05284269],[99.331,27.66479],[99.312,1.84976085]],[[99.516,4.022],[99.517,54.9121],[99.53,15.0],[99.558,172.6],[99.621,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205023440,[[99.38,1.0],[99.36,8.02],[99.35,1.0],[99.342,27.66479],[99.34,8.05262183]],[[99.391,0.04279931],[99.432,27.66479],[99.451,27.66479],[99.51,15.0],[99.519,4.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205070696,[[99.352,1.76048732],[99.351,5.25040125],[99.341,9.90525656],[99.33,8.05376075],[99.322,27.66479]],[[99.475,10.51347102],[99.48,15.0],[99.492,4.024],[99.514,54.6853],[99.52,28.03956678]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205110536,[[99.46,1.0],[99.42,8.04620411],[99.419,9.87124962],[99.41,1.0],[99.392,53.93414952]],[[99.578,55.7231],[99.589,4.019],[99.59,15.0],[99.66,43.37],[99.703,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205149683,[[100.18,27.66479],[100.17,42.66479],[100.13,17.57639995],[100.08,1.0],[100.05,75.97011455]],[[100.28,10.33],[100.3,27.66479],[100.32,3.989],[100.33,27.66479],[100.35,5.62072629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205193839,[[100.03,31.04371885],[100.02,10.8353713],[100.01,1.0],[99.95,33.60764249],[99.9,15.34]],[[100.1,27.66479],[100.11,5.63262734],[100.12,27.66479],[100.16,3.997],[100.17,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205245994,[[99.87,1.0],[99.81,10.61740429],[99.78,24.62050013],[99.755,77.4161],[99.653,109.0]],[[99.95,27.66479],[99.965,27.66479],[100.01,15.0],[100.02,12.261],[100.04,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205286246,[[99.56,1.0],[99.521,0.7457],[99.514,27.66479],[99.511,9.89584664],[99.501,6.32422288]],[[99.61,27.66479],[99.62,8.0],[99.625,42.52479],[99.658,4.016],[99.659,79.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205303564,[[99.76,1.0],[99.721,5.5884439],[99.7,1.0],[99.661,15.02],[99.658,9.87154103]],[[99.791,5.64886531],[99.838,4.009],[99.839,27.66479],[99.854,27.66479],[99.862,10.47762115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205371340,[[99.172,0.5852],[99.171,24.6585128],[99.167,27.66479],[99.156,27.66479],[99.1,15.3]],[[99.23,11.72],[99.249,27.66479],[99.264,27.66479],[99.29,14.8],[99.31,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205411587,[[99.188,4.69157699],[99.187,27.66479],[99.172,27.66479],[99.17,9.90230242],[99.166,1.9059829]],[[99.257,27.66479],[99.3,1.0],[99.316,4.03],[99.33,15.0],[99.382,82.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205447538,[[99.434,2.144e-05],[99.41,2.795],[99.409,27.66479],[99.4,1.0],[99.384,27.66479]],[[99.489,2.13330886],[99.497,5.66777649],[99.508,10.47338968],[99.522,4.021],[99.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205456341,[[99.354,2.447],[99.353,27.66479],[99.338,27.66479],[99.29,15.0],[99.232,9.96124501]],[[99.461,2.13186319],[99.462,27.66479],[99.476,4.022],[99.481,10.47226457],[99.509,27.90529533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205505795,[[99.325,1.985],[99.324,27.66479],[99.309,27.66479],[99.28,24.4689964],[99.25,16.0]],[[99.425,2.12340128],[99.426,5.67325138],[99.429,8.05397475],[99.43,77.3763],[99.433,10.47226457]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205549761,[[99.676,27.66479],[99.661,27.66479],[99.611,10.74],[99.591,1.172],[99.59,8.03248951]],[[99.714,2.11567549],[99.736,10.47226457],[99.738,27.66479],[99.741,11.9591664],[99.743,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205583592,[[99.691,1.583],[99.69,8.02442336],[99.671,79.1739],[99.67,9.63162626],[99.66,28.66479]],[[99.773,27.90529533],[99.803,4.009],[99.81,1.0],[99.811,41.77947919],[99.838,19.66499939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205628150,[[99.371,3.209],[99.358,27.66479],[99.346,109.0],[99.34,8.05249247],[99.33,16.0]],[[99.446,27.66479],[99.461,27.66479],[99.504,164.8995],[99.52,1.0],[99.559,10.46824108]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205666488,[[99.452,1.979],[99.451,27.66479],[99.436,27.66479],[99.432,4.38793656],[99.43,8.04568546]],[[99.538,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205737969,[[100.33,31.64879],[100.32,27.66479],[100.31,7.9746919],[100.3,5.61733372],[100.29,7.97678119]],[[100.44,27.66479],[100.51,3.984],[100.52,15.0],[100.53,76.7271],[100.61,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205748373,[[100.22,1.0],[100.21,3.988],[100.2,13.79505258],[100.17,10.58365712],[100.16,6.75580526]],[[100.37,11.988],[100.38,27.66479],[100.4,27.66479],[100.41,15.0],[100.48,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205788613,[[100.1,3.83923148],[100.07,1.0],[100.06,27.66479],[100.05,37.20342175],[100.04,1.406]],[[100.16,27.66479],[100.17,27.66479],[100.21,3.995],[100.22,15.0],[100.24,18.56215825]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205853885,[[100.19,27.66479],[100.17,9.38095183],[100.16,79.8524]],[[100.29,11.96594886],[100.3,3.991],[100.31,27.66479],[100.32,34.27369736],[100.36,222.36805382]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205869209,[[100.2,0.96354627],[100.18,27.66479],[100.15,29.04979],[100.14,8.98814883],[100.13,8.681]],[[100.25,5.60046391],[100.27,10.32515825],[100.29,38.3686228],[100.3,70.36038918],[100.31,77.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205908246,[[100.19,5.62682681],[100.16,28.62833627],[100.15,1.363],[100.14,27.66479],[100.11,9.58922157]],[[100.26,3.85021054],[100.27,27.66479],[100.32,3.991],[100.35,27.57559918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643205951601,[[100.98,0.96354627],[100.95,1.0],[100.93,9.50147776],[100.92,2.0693743],[100.91,50.28735334]],[[101.02,15.2],[101.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206055709,[[101.31,6.513e-05],[101.2,1.0],[101.19,3.946],[101.17,9.12814693],[101.16,21.45054705]],[[101.36,12.172],[101.38,18.946],[101.39,2.70212031],[101.4,1.0],[101.42,163.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206103362,[[101.32,3.946],[101.31,5.56395576],[101.29,63.22717078],[101.28,1.0],[101.26,17.02811868]],[[101.4,27.66479],[101.42,27.66479],[101.43,10.30831244],[101.46,31.85455531],[101.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206156233,[[101.43,27.66479],[101.42,5.55855323],[101.41,3.942],[101.4,27.66479],[101.34,7.89409357]],[[101.49,8.0],[101.5,27.66479],[101.51,27.66479],[101.52,1.36786324],[101.53,27.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206180058,[[101.35,27.66479],[101.34,3.944],[101.33,27.66479],[101.26,161.89118557]],[[101.44,9.3703063],[101.45,27.66479],[101.46,18.944],[101.47,28.66479],[101.68,50.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206259241,[[100.85,3.963],[100.84,100.27922195],[100.82,90.77594934],[100.81,38.36748292],[100.78,11.43064207]],[[100.96,5.58639466],[101.01,42.66479],[101.02,3.962],[101.03,192.06479],[101.04,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206285067,[[100.95,1.11703821],[100.94,21.66479],[100.93,3.96],[100.92,27.66479],[100.88,1.0]],[[100.99,8.0],[101.03,13.58562837],[101.04,14.62],[101.06,18.96],[101.08,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206335631,[[100.87,1.1180496],[100.85,31.62879],[100.84,27.66479],[100.82,1.0],[100.77,118.71182627]],[[100.91,5.59032353],[100.95,42.26479],[100.97,54.06463727],[100.98,94.2595],[101.0,27.3588923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206382571,[[101.16,3.952],[101.15,2.6166549],[101.09,10.49611877],[101.07,15.84087534]],[[101.25,1.80412185],[101.26,8.0],[101.27,14.30405689],[101.28,7.11460792],[101.29,55.0236823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206424822,[[101.31,3.944],[101.3,25.41611831],[101.26,15.0],[101.25,80.8707],[101.23,13.65547193]],[[101.44,10.33463126],[101.46,9.0],[101.47,31.3028923],[101.48,32.47110018],[101.49,86.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206466460,[[101.59,3.935],[101.58,9.382],[101.53,15.0],[101.52,7.8797373],[101.5,25.57836029]],[[101.7,15.04],[101.71,27.64933223],[101.72,14.34850937],[101.73,14.8],[101.74,86.14084836]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206503099,[[101.67,31.59679],[101.66,27.66479],[101.63,8.386],[101.61,7.87299446],[101.6,8.87392015]],[[101.74,45.10250991],[101.75,10.30190351],[101.77,76.7468],[101.78,59.24612223],[101.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206521523,[[101.58,27.66479],[101.57,27.66479],[101.52,3.936],[101.51,18.41250398]],[[101.66,11.25415352],[101.67,81.7583],[101.68,104.2786],[101.69,37.96669351],[101.71,31.59979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206583482,[[101.38,3.944],[101.37,27.66479],[101.36,12.297],[101.35,27.66479],[101.34,9.53152992]],[[101.49,25.30190351],[101.51,16.12],[101.52,27.64933223],[101.53,3.944],[101.54,16.55189157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206622025,[[101.23,3.95],[101.22,1.8272387],[101.19,27.66479],[101.18,27.66479],[101.17,1.0]],[[101.3,8.0],[101.34,25.214],[101.35,4.95],[101.37,163.4],[101.39,27.64933223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206671281,[[101.17,1.11467908],[101.15,27.66479],[101.13,31.61579],[101.12,14.64],[101.11,1.0]],[[101.25,35.66479],[101.27,18.951],[101.28,110.14539],[101.29,77.9828],[101.3,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206692412,[[101.22,3.948],[101.21,15.76],[101.17,16.0889133],[101.15,34.4963131],[101.13,172.89223209]],[[101.36,5.56546749],[101.37,9.854],[101.39,11.948],[101.4,1.0],[101.41,25.37324201]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206746975,[[101.14,3.954],[101.13,1.1149119],[101.11,27.66479],[101.1,27.66479],[101.08,15.76]],[[101.19,5.57455949],[101.2,8.0],[101.23,15.0],[101.24,31.61879],[101.32,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206794526,[[101.34,27.66479],[101.32,27.66479],[101.27,1.0],[101.26,3.946],[101.23,26.37956542]],[[101.39,5.56390058],[101.4,27.66479],[101.41,27.66479],[101.43,85.6838],[101.44,95.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206833765,[[101.39,27.66479],[101.37,3.943],[101.36,27.66479],[101.33,14.82],[101.32,10.4747131]],[[101.46,5.56074005],[101.47,37.85893299],[101.48,102.29166555],[101.49,43.28479],[101.5,31.12738131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206873815,[[101.5,3.94],[101.48,1.0],[101.46,7.88446441],[101.45,15.0],[101.44,27.66479]],[[101.56,27.66479],[101.58,10.19414299],[101.6,27.18438131],[101.62,36.55037278],[101.63,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206880033,[[101.7,43.13],[101.68,7.86751644],[101.66,15.0],[101.64,163.4],[101.54,86.26]],[[101.98,136.47393688],[102.0,2.0],[102.02,3.924],[102.03,10.0],[102.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206930082,[[101.51,3.78383711],[101.49,1.0],[101.47,24.0381062],[101.44,1.0],[101.43,36.04272875]],[[101.64,15.0],[101.65,167.336],[101.71,79.7132],[101.72,38.04235619],[101.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643206962415,[[101.56,1.0],[101.54,3.06012822],[101.53,27.66479],[101.51,1.0],[101.5,28.27402243]],[[101.63,35.66479],[101.66,14.23157727],[101.7,15.0],[101.72,77.5606],[101.73,202.78378783]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207001863,[[101.32,27.66479],[101.3,27.66479],[101.29,1.0],[101.25,9.496107],[101.24,1.0]],[[101.37,36.41279],[101.39,31.61079],[101.4,8.0],[101.41,30.0],[101.43,322.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207077340,[[100.98,27.66479],[100.96,27.66479],[100.93,5.64164945],[100.91,64.13774157],[100.88,18.20922579]],[[101.05,55.32958],[101.11,15.0],[101.12,1.0],[101.13,175.356],[101.14,78.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207092556,[[100.95,1.26361385],[100.94,27.66479],[100.93,1.0],[100.92,27.66479],[100.9,14.54]],[[101.03,37.13679],[101.04,27.66479],[101.07,19.958],[101.15,14.48],[101.18,41.48217354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207133392,[[101.15,1.1146962],[101.14,35.57452619],[101.12,82.7012],[101.11,78.129],[101.09,39.68287627]],[[101.24,5.57249497],[101.26,10.39854658],[101.28,31.61679],[101.29,35.54529401],[101.33,56.00217354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207179546,[[101.04,1.11468469],[101.03,8.91819074],[101.02,14.94],[101.01,15.0],[101.0,48.10814014]],[[101.19,5.57321574],[101.2,3.952],[101.21,8.0],[101.22,27.66479],[101.23,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207222987,[[100.96,1.27508659],[100.95,1.11625158],[100.94,27.66479],[100.93,15.09698936],[100.91,107.19449114]],[[101.02,27.66479],[101.04,8.0],[101.05,27.66479],[101.06,168.33015835],[101.07,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207260519,[[100.68,28.66479],[100.67,7.94642716],[100.66,27.66479],[100.65,24.53716685],[100.63,76.8623]],[[100.77,10.475],[100.78,27.66479],[100.8,3.971],[100.81,27.66479],[100.84,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207303755,[[100.79,7.93654361],[100.76,11.43262875],[100.74,12.43431511],[100.73,55.14959114]],[[100.95,5.59243501],[100.96,28.66479],[100.97,24.98995835],[100.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207346896,[[100.96,1.11870148],[100.94,50.5899261],[100.93,1.0],[100.9,191.06479],[100.86,9.53609668]],[[101.04,10.24995835],[101.07,27.33322227],[101.08,19.41857414],[101.09,90.8473],[101.1,76.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207385433,[[100.93,1.11752475],[100.92,27.66479],[100.91,9.51267693],[100.9,96.2447],[100.85,163.4]],[[101.03,5.58697811],[101.04,27.66479],[101.05,27.66479],[101.06,10.34722439],[101.08,77.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207475761,[[101.25,15.0],[101.23,1.0],[101.2,171.4],[101.19,8.309405],[101.18,15.04]],[[101.42,1.0],[101.46,3.948],[101.49,104.781],[101.5,27.66479],[101.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207592700,[[100.36,1.12199228],[100.34,7.97231153],[100.31,9.56971368],[100.3,15.0],[100.29,1.0]],[[100.49,27.66479],[100.5,9.0476],[100.51,27.66479],[100.52,0.94175595],[100.53,3.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207640151,[[100.13,18.109047],[100.09,38.74000473],[100.07,1.0],[100.06,73.73107982],[100.05,15.0]],[[100.25,11.99],[100.26,28.60654595],[100.27,27.66479],[100.29,29.84],[100.44,126.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207676991,[[100.31,1.12387508],[100.3,27.66479],[100.28,45.49940339],[100.27,10.14352118],[100.23,237.4338]],[[100.37,27.66479],[100.4,5.61881499],[100.41,9.232],[100.44,0.94175595],[100.45,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207716733,[[100.15,1.12501712],[100.1,27.66479],[100.08,10.23165519],[100.06,26.96803753],[100.04,9.59524933]],[[100.2,5.62935011],[100.21,12.93475595],[100.22,27.66479],[100.23,10.37371354],[100.24,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207761777,[[99.868,27.66479],[99.854,0.87],[99.853,27.66479],[99.85,15.0],[99.84,15.26]],[[99.954,37.95479],[99.969,27.66479],[99.99,0.94175595],[99.999,4.003],[100.01,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207799820,[[100.3,27.66479],[100.29,35.64153885],[100.28,1.12497339],[100.26,58.2105],[100.25,24.57552184]],[[100.34,0.94175595],[100.4,1.0],[100.41,31.65079],[100.42,10.39510708],[100.44,59.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207857184,[[100.44,11.46947377],[100.42,14.68],[100.41,15.0],[100.4,11.47310852],[100.39,111.44063806]],[[100.56,14.37410708],[100.57,5.61400618],[100.58,1.0],[100.59,27.74634243],[100.62,47.10363785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207883912,[[100.7,7.94427292],[100.69,15.0],[100.68,27.66479],[100.67,50.8801],[100.66,37.2014081]],[[100.8,2.09528151],[100.81,1.0],[100.84,27.74634243],[100.85,7.88321129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207919957,[[100.43,2.50276213],[100.42,7.96617164],[100.4,42.66479],[100.38,110.0],[100.37,51.0401]],[[100.55,3.98],[100.56,1.0],[100.57,5.61335402],[100.58,54.6732],[100.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643207973508,[[100.63,1.33840956],[100.62,1.12090338],[100.61,27.66479],[100.6,23.98156466],[100.59,27.66479]],[[100.7,27.66479],[100.71,10.33116053],[100.72,11.95464717],[100.73,27.66479],[100.81,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208007657,[[100.45,1.12275647],[100.38,10.18127623],[100.36,5.83913847],[100.35,100.20528056],[100.34,124.0]],[[100.48,27.66479],[100.49,1.0],[100.5,27.66479],[100.52,3.982],[100.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208043988,[[100.38,1.32762436],[100.35,27.33523077],[100.32,7.97428191],[100.31,60.54057907],[100.3,9.57064382]],[[100.48,3.983],[100.49,1.0],[100.54,15.0],[100.58,15.92439012],[100.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208072717,[[100.48,27.66479],[100.47,27.66479],[100.45,24.29272726],[100.44,10.08809681],[100.42,163.4]],[[100.54,27.66479],[100.55,29.78454967],[100.58,3.98],[100.59,1.0],[100.6,27.74634243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208131382,[[100.56,1.12141474],[100.55,42.66479],[100.54,35.62133506],[100.53,61.1447],[100.52,283.58369425]],[[100.65,27.66479],[100.66,5.60709095],[100.67,27.66479],[100.68,14.42472719],[100.82,48.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208171031,[[100.63,1.12083564],[100.59,15.2],[100.56,35.29044399],[100.55,124.0],[100.54,24.08772073]],[[100.68,1.0],[100.7,6.09571209],[100.71,19.57509571],[100.72,27.66479],[100.73,27.74634243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208215780,[[100.25,11.23563548],[100.24,88.47900899],[100.23,85.66002077],[100.22,9.57889067],[100.21,163.4]],[[100.34,27.66479],[100.36,27.66479],[100.39,4.986],[100.42,92.4899],[100.43,8.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208257534,[[100.28,6.95516107],[100.27,43.6563],[100.26,71.50733077],[100.24,23.98016732],[100.15,256.04925915]],[[100.38,3.988],[100.39,15.08],[100.4,47.5556],[100.41,44.8642],[100.43,42.74634243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208304484,[[99.878,27.66479],[99.842,10.16814778],[99.814,27.21988344],[99.81,8.01515304],[99.8,31.28]],[[100.01,27.66479],[100.02,19.001],[100.03,27.66479],[100.06,15.04],[100.08,10.2672255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208315395,[[100.05,1.12725687],[100.04,36.09979],[100.03,75.61344224],[99.99,40.8624],[99.984,10.16814778]],[[100.16,39.0002],[100.17,3.995],[100.19,10.2672255],[100.22,27.43286264],[100.26,41.10062589]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208384873,[[100.3,27.66479],[100.27,2.15086353],[100.26,35.64354743],[100.25,9.5758194],[100.23,40.7793]],[[100.34,5.62356644],[100.35,10.2672255],[100.38,27.43286264],[100.4,31.65179],[100.41,19.56515366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208434435,[[100.2,1.99939712],[100.12,7.99016135],[100.11,15.2],[100.1,119.45875589],[99.971,367.0]],[[100.24,27.66479],[100.25,27.66479],[100.27,3.992],[100.28,52.55094853],[100.29,49.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208463360,[[100.38,27.66479],[100.36,7.97068827],[100.34,37.23178977],[100.3,11.48539934],[100.27,26.53630691]],[[100.45,10.41154853],[100.46,10.06187715],[100.47,55.09765264],[100.49,3.984],[100.51,56.00062589]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208480085,[[100.29,2.45148319],[100.26,27.66479],[100.25,35.64436109],[100.23,9.57776032],[100.21,119.45875589]],[[100.38,12.52718149],[100.39,68.05445496],[100.4,58.2086728],[100.41,27.43286264],[100.42,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208524530,[[100.35,7.97179423],[100.33,3.55558612],[100.32,27.66479],[100.31,9.5694708],[100.3,42.84479]],[[100.43,12.53207389],[100.44,7.97291632],[100.45,27.66479],[100.46,27.43286264],[100.47,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208610535,[[100.51,27.66479],[100.49,78.26192555],[100.48,14.64],[100.47,151.7068],[100.44,359.38]],[[100.59,3.977],[100.6,27.66479],[100.62,27.66479],[100.67,40.3635],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208654968,[[100.51,5.60722134],[100.5,27.66479],[100.49,15.92123343],[100.47,27.66479],[100.46,239.76037449]],[[100.59,4.67473965],[100.6,27.66479],[100.61,45.7341],[100.62,38.05306097],[100.63,40.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208663479,[[100.54,5.60722134],[100.48,27.66479],[100.47,7.96189006],[100.46,67.71119],[100.45,15.18]],[[100.59,3.978],[100.6,27.66479],[100.61,52.14537097],[100.63,40.5652],[100.71,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208708435,[[100.6,27.66479],[100.59,4.76262976],[100.58,27.66479],[100.56,7.95510548],[100.55,40.01988278]],[[100.65,2.07526067],[100.66,27.66479],[100.67,10.38827097],[100.68,31.63979],[100.7,27.59945242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208772703,[[100.49,1.73480904],[100.48,35.62638001],[100.46,38.08217278],[100.45,9.556942],[100.44,123.82]],[[100.58,27.66479],[100.6,46.76279],[100.61,10.38827097],[100.63,15.04],[100.64,27.59945242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208804946,[[100.47,1.33896902],[100.43,10.41738278],[100.4,70.11780013],[100.37,11.47708445],[100.36,50.27440205]],[[100.48,27.66479],[100.49,27.66479],[100.56,12.09],[100.57,29.794],[100.58,10.38827097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208868118,[[100.42,27.66479],[100.4,27.66479],[100.39,1.12334182],[100.38,7.96945769],[100.36,19.98224665]],[[100.49,3.982],[100.5,10.38827097],[100.51,35.47953211],[100.52,27.6861],[100.53,42.61945242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208948125,[[100.4,27.66479],[100.37,24.839],[100.36,35.63548313],[100.32,9.56896227],[100.29,21.08103063]],[[100.47,3.982],[100.48,16.00489359],[100.49,7.84790869],[100.5,68.21559],[100.51,51.12645242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643208962935,[[100.41,1.12317557],[100.4,27.66479],[100.39,7.9685775],[100.38,27.66479],[100.37,25.5068]],[[100.48,5.61662262],[100.5,3.983],[100.51,25.26827097],[100.52,7.82175966],[100.53,25.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209022206,[[100.42,1.1230991],[100.39,39.13959546],[100.38,14.62],[100.37,9.56382087],[100.36,10.41738278]],[[100.47,7.71001537],[100.48,10.38827097],[100.5,31.58045242],[100.52,42.65861323],[100.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209073670,[[100.29,7.97624771],[100.27,10.69718065],[100.26,50.18729],[100.25,27.66479],[100.24,10.41738278]],[[100.38,11.194],[100.4,14.37527097],[100.43,27.59945242],[100.46,41.10062589],[100.47,42.89612459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209133741,[[100.31,29.02949195],[100.3,35.64048874],[100.29,1.12339373],[100.28,16.3795432],[100.27,187.2492]],[[100.41,29.73647512],[100.42,28.8895],[100.43,38.05306097],[100.44,23.1588],[100.49,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209192210,[[100.44,1.12351401],[100.43,27.66479],[100.4,21.6585],[100.39,50.55359856],[100.34,11.48034547]],[[100.49,5.61380148],[100.5,10.38827097],[100.52,11.78831674],[100.53,69.98424242],[100.54,24.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209250773,[[100.7,27.66479],[100.69,7.94472781],[100.67,27.66479],[100.66,9.53654794],[100.65,11.212]],[[100.76,3.97],[100.78,27.59945242],[100.8,35.42062228],[100.81,67.18169462],[100.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209282914,[[100.54,27.66479],[100.52,7.95796184],[100.5,14.78],[100.49,9.55306424],[100.48,10.34126631]],[[100.65,5.60378943],[100.66,27.66479],[100.7,10.19652886],[100.71,3.975],[100.73,35.36111919]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209325475,[[100.6,1.90612935],[100.59,27.66479],[100.58,171.35375683],[100.57,27.66479],[100.55,9.54707391]],[[100.69,5.60242635],[100.7,27.66479],[100.71,35.66479],[100.73,14.68],[100.75,3.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209361408,[[100.7,27.66479],[100.69,27.66479],[100.68,1.90213391],[100.67,7.94673142],[100.63,187.61961043]],[[100.77,2.09099495],[100.78,5.5959128],[100.8,27.66479],[100.81,35.47107514],[100.82,54.84399]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209422474,[[100.84,7.93289512],[100.83,1.41085217],[100.82,228.25135731],[100.81,15.16],[100.79,10.39932019]],[[100.91,10.32045596],[100.93,2.10256018],[100.94,55.26424242],[100.95,7.91612852],[100.98,52.62100881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209465919,[[100.67,1.1192513],[100.65,44.01151356],[100.64,27.66479],[100.63,14.94],[100.62,37.25332597]],[[100.74,27.66479],[100.76,27.66479],[100.78,5.59625649],[100.82,29.45958768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209499252,[[100.79,9.52385585],[100.74,10.32645762],[100.73,51.90831704],[100.71,27.53722032],[100.68,43.39]],[[100.93,10.23484541],[100.94,31.35386349],[100.95,55.32958],[100.96,31.25792109],[101.0,40.93938164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209577148,[[100.8,1.36231054],[100.79,9.05547524],[100.77,5.95057133],[100.76,191.06479],[100.71,52.74351672]],[[100.84,27.66479],[100.86,27.66479],[100.92,89.57252888],[100.94,3.967],[100.96,56.07938164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209627318,[[100.71,1.11909151],[100.66,10.41847037],[100.65,7.94761844],[100.64,9.53806609],[100.63,42.52258767]],[[100.78,19.7892],[100.79,27.66479],[100.8,10.22362239],[100.81,3.97],[100.82,20.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209686983,[[100.75,1.1193751],[100.72,38.08858108],[100.71,27.66479],[100.7,11.43933425],[100.68,14.88]],[[100.82,48.01339],[100.83,5.59424717],[100.85,10.27751501],[100.86,9.94318254],[100.87,46.27279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209748148,[[100.86,1.11835162],[100.85,27.66479],[100.82,27.66479],[100.8,23.05634057],[100.78,19.94967219]],[[100.91,2.09496182],[100.92,37.0463731],[100.93,38.00157863],[100.94,14.48],[100.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209786899,[[100.87,1.11922173],[100.86,27.66479],[100.82,7.93493001],[100.78,20.8244],[100.77,195.88814957]],[[100.91,2.10386191],[100.93,35.57736184],[100.94,14.98],[100.95,54.92778304],[100.99,40.89448957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209846177,[[100.22,23.08181427],[100.2,24.17540378],[100.19,15.08],[100.18,5.88575068],[100.17,48.48140995]],[[100.42,33.12281611],[100.43,11.983],[100.44,37.96700965],[100.47,240.30868304],[100.48,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209871201,[[100.31,27.66479],[100.29,27.66479],[100.26,7.97899843],[100.24,164.6]],[[100.4,27.66479],[100.41,27.66479],[100.43,19.265],[100.44,10.30221965],[100.45,41.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209938477,[[100.52,35.62333833],[100.51,27.66479],[100.49,9.55235725],[100.48,9.55324419],[100.45,21.5199]],[[100.57,5.61740578],[100.61,10.30221965],[100.62,49.41709],[100.63,42.16299304],[100.67,24.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643209984328,[[100.27,1.72834606],[100.26,7.97893412],[100.24,21.8048],[100.23,192.26479],[100.22,118.57817626]],[[100.33,27.66479],[100.35,27.66479],[100.4,14.94],[100.41,10.30221965],[100.51,68.85884512]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210027073,[[99.85,8.01182632],[99.848,1.41486018],[99.839,164.6],[99.838,27.66479],[99.83,9.61575072]],[[99.938,27.66479],[99.953,27.66479],[99.995,4.003],[99.996,15.34],[100.02,22.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210072625,[[99.461,69.74169275],[99.428,14.72],[99.423,87.17711594],[99.391,5.96237685],[99.381,67.62068464]],[[99.691,4.014],[99.692,27.66479],[99.707,27.66479],[99.72,43.39],[99.752,5.65538042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210110265,[[99.48,8.04159857],[99.47,1.0],[99.46,179.6]],[[99.605,9.95],[99.608,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210144100,[[99.527,1.13379554],[99.455,27.66479],[99.453,0.9377],[99.44,27.66479],[99.42,8.04608757]],[[99.535,27.66479],[99.561,27.66479],[99.584,4.019],[99.598,14.72],[99.623,29.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210188258,[[99.096,27.66479],[99.071,4.035],[99.07,8.07505767],[99.042,1.13890253],[99.03,8.07756431]],[[99.157,27.66479],[99.172,27.66479],[99.249,4.037],[99.25,8.0],[99.338,27.04072694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210222999,[[99.253,1.23740301],[99.251,1.6],[99.22,9.67543615],[99.21,6.01648208],[99.131,12.86023741]],[[99.341,5.67634281],[99.344,27.66479],[99.368,9.90917422],[99.383,27.66479],[99.385,4.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210233908,[[99.229,1.13568631],[99.228,27.66479],[99.22,8.06251074],[99.215,1.532],[99.214,27.66479]],[[99.307,5.67843155],[99.308,38.59479],[99.323,27.66479],[99.345,29.6055],[99.347,9.90917422]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210267748,[[99.381,1.13568631],[99.38,8.0496022],[99.367,27.66479],[99.353,166.142],[99.31,14.7]],[[99.429,27.66479],[99.456,27.66479],[99.476,9.90917422],[99.504,31.06272694],[99.616,82.04414181]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210341216,[[99.373,27.66479],[99.358,27.66479],[99.343,1.13572556],[99.341,2.391],[99.34,8.05310796]],[[99.433,5.67219786],[99.437,2.10341958],[99.454,9.90917422],[99.456,27.66479],[99.471,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210370350,[[99.483,1.13319788],[99.482,27.66479],[99.48,16.08215551],[99.469,27.66479],[99.441,30.0542]],[[99.558,5.6333578],[99.565,9.90917422],[99.589,28.7371],[99.59,7.91215117],[99.593,27.04072694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210388866,[[99.522,1.13279211],[99.521,27.66479],[99.5,9.6474145],[99.47,164.6],[99.451,10.32702654]],[[99.583,9.90917422],[99.588,5.66472165],[99.6,27.66479],[99.611,27.04072694],[99.614,19.45742996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210435509,[[99.481,1.13251274],[99.474,14.74],[99.45,9.65296452],[99.447,10.32702654],[99.419,27.86132995]],[[99.549,27.66479],[99.564,27.66479],[99.586,9.90917422],[99.59,30.5793],[99.614,27.04072694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210474760,[[99.452,1.13327573],[99.451,1.355],[99.45,8.04374911],[99.43,9.65481162],[99.425,27.66479]],[[99.516,27.66479],[99.531,27.66479],[99.584,4.021],[99.602,10.32812963],[99.63,27.68377818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210513305,[[99.481,1.08062796],[99.48,8.04135818],[99.467,1.027],[99.466,27.66479],[99.46,15.38]],[[99.556,27.66479],[99.567,27.66479],[99.594,64.1294],[99.595,14.7],[99.596,10.32812963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210560862,[[99.125,1.13679539],[99.123,1.416],[99.12,14.8],[99.1,8.07197788],[99.098,27.66479]],[[99.244,4.033],[99.272,29.7704],[99.29,15.0],[99.316,10.32812963],[99.32,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210599694,[[98.988,27.66479],[98.973,27.66479],[98.93,8.08580776],[98.918,14.78],[98.91,28.24382855]],[[99.034,27.66479],[99.065,4.038],[99.066,27.66479],[99.09,15.0],[99.092,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210664559,[[98.777,10.48410833],[98.767,1.37861549],[98.766,0.982],[98.749,28.24382855],[98.712,42.08379477]],[[98.84,8.09430727],[98.857,27.66479],[98.87,65.7014],[98.871,27.66479],[98.88,24.70924882]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210684382,[[98.817,27.66479],[98.8,8.0963834],[98.797,2.521],[98.796,27.66479],[98.78,9.71790214]],[[98.9,10.98],[98.911,27.66479],[98.918,32.5599],[98.922,27.66479],[98.929,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210722323,[[98.592,36.2754],[98.591,1.56],[98.59,8.11397297],[98.586,27.66479],[98.57,24.73872141]],[[98.74,8.1028557],[98.745,4.054],[98.788,32.9987],[98.789,32.1166],[98.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210781794,[[98.31,15.0],[98.301,1.14555854],[98.29,8.13856264],[98.28,27.66479],[98.265,27.66479]],[[98.361,27.66479],[98.376,27.66479],[98.42,1.0],[98.429,5.72806674],[98.459,70.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210803613,[[98.271,27.66479],[98.256,27.66479],[98.23,15.0],[98.226,15.04],[98.211,74.1149]],[[98.352,55.32958],[98.38,1.0],[98.39,8.13166832],[98.42,9.75427664],[98.439,7.73860278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210838750,[[98.46,8.12477937],[98.441,1.14426186],[98.44,24.75150383],[98.433,27.66479],[98.43,1.0]],[[98.579,10.16672146],[98.589,40.32212816],[98.59,10.70156686],[98.606,26.90394696],[98.62,9.73439123]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210872688,[[98.231,1.14564173],[98.227,27.66479],[98.21,9.77477612],[98.2,15.0],[98.18,9.77774589]],[[98.298,27.66479],[98.31,0.96423671],[98.327,15.22],[98.33,8.13654094],[98.334,38.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210920642,[[98.207,27.66479],[98.2,15.0],[98.192,27.66479],[98.176,10.59481121],[98.149,28.2528299]],[[98.275,27.66479],[98.29,27.66479],[98.31,8.13759784],[98.32,9.47],[98.34,0.96423671]]]
["bitfinex-derivatives","SOLF0:USTF0",1643210969001,[[98.421,1.54753947],[98.366,164.6],[98.27,14.06733517],[98.268,28.2528299],[98.231,42.08379477]],[[98.51,8.12150905],[98.52,27.66479],[98.529,5.72524097],[98.53,9.74335513],[98.535,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211016762,[[98.586,2.73317273],[98.585,27.66479],[98.57,27.66479],[98.541,15.08],[98.501,10.59543242]],[[98.661,5.71821891],[98.682,10.26704661],[98.71,27.37757166],[98.747,40.9904694],[98.752,34.11972724]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211045896,[[98.633,5.41218067],[98.632,27.66479],[98.62,8.11131401],[98.618,27.66479],[98.603,164.6]],[[98.714,5.27556613],[98.741,10.26704661],[98.742,27.66479],[98.769,35.20450544],[98.77,23.61982834]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211091959,[[98.804,3.94893963],[98.8,9.71575231],[98.799,27.20239223]],[[99.023,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211113482,[[99.02,8.07868776],[99.015,27.66479],[99.0,52.36159784],[98.991,164.6],[98.97,8.16]],[[99.092,2.06773162],[99.093,10.26704661],[99.121,27.37757166],[99.157,4.038],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211165750,[[99.232,27.66479],[99.217,27.66479],[99.211,5.68110821],[99.21,20.38322173],[99.2,24.67727333]],[[99.279,2.09969863],[99.28,0.96423671],[99.306,27.37757166],[99.318,27.66479],[99.332,19.25081453]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211210493,[[99.16,8.06726939],[99.148,5.14097066],[99.12,9.68495287],[99.11,15.0],[99.097,192.26479]],[[99.19,0.96423671],[99.233,5.6827042],[99.234,27.66479],[99.25,1.0],[99.279,10.30903809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211247132,[[99.319,27.66479],[99.31,9.05537222],[99.288,164.6],[99.28,24.66900593]],[[99.385,2.08982494],[99.386,5.67490015],[99.394,10.26261975],[99.42,8.04718694],[99.424,7.83474607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211292898,[[99.298,3.59456624],[99.297,27.66479],[99.28,8.05726868],[99.26,9.67095596],[99.25,25.54181585]],[[99.376,2.07409578],[99.377,5.67540491],[99.38,8.04996237],[99.392,27.66479],[99.396,10.26261975]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211329738,[[99.321,3.59456624],[99.32,8.05461179],[99.292,10.04],[99.29,9.66817943],[99.287,164.6]],[[99.405,2.09113532],[99.409,10.26261975],[99.43,8.04647721],[99.437,27.24263677],[99.438,4.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211342549,[[99.19,27.66479],[99.184,2.63599717],[99.175,27.66479],[99.153,10.54181585],[99.12,42.4129]],[[99.253,27.66479],[99.268,27.66479],[99.27,8.059564],[99.299,45.75984737],[99.3,10.66840931]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211411618,[[99.001,1.13833992],[99.0,27.66479],[98.982,3.344],[98.961,6.03836828],[98.941,43.2421]],[[99.061,5.69042394],[99.062,27.66479],[99.077,27.66479],[99.09,11.62590458],[99.106,50.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211447658,[[99.145,0.06260979],[99.106,27.66479],[99.075,15.04]],[[99.19,8.0654987],[99.208,10.23104438],[99.209,5.68617689],[99.21,9.67725517],[99.217,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211454158,[[99.07,1.13749797],[99.069,27.66479],[99.051,251.1167],[99.05,9.07665649],[99.044,10.56035556]],[[99.157,5.68602442],[99.176,10.23104438],[99.2,8.06512403],[99.204,26.7783001],[99.205,4.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211507416,[[99.195,1.13774781],[99.194,27.66479],[99.161,85.3711],[99.16,15.0],[99.15,8.06793329]],[[99.269,5.68304035],[99.27,27.66479],[99.28,10.23104438],[99.287,7.85144691],[99.288,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211567398,[[99.397,1.13441233],[99.396,27.66479],[99.39,8.04896186],[99.381,27.66479],[99.38,16.0]],[[99.507,5.67285115],[99.508,4.022],[99.509,43.6198],[99.51,8.26892954],[99.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211573903,[[99.391,1.13405857],[99.361,27.66479],[99.35,28.66479],[99.33,9.66385508],[99.31,11.59968198]],[[99.457,5.67285115],[99.458,27.66479],[99.47,35.70747463],[99.48,14.74],[99.499,4.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211643095,[[99.42,8.04623482],[99.41,15.0],[99.409,1.47650346],[99.408,27.66479],[99.401,165.3307]],[[99.467,5.66801508],[99.472,10.16728482],[99.486,2.0986074],[99.5,26.7783001],[99.503,7.87271357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211690946,[[99.241,1.13516639],[99.24,9.6733952],[99.221,10.43283522],[99.22,15.34],[99.21,16.0]],[[99.328,27.66479],[99.331,15.84029814],[99.343,27.66479],[99.347,2.10420794],[99.35,8.05239027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211697153,[[99.317,27.66479],[99.293,1.99544564],[99.291,1.21],[99.29,8.05683695],[99.26,16.0]],[[99.381,5.67152501],[99.39,10.16728482],[99.41,8.04763417],[99.414,11.9352357],[99.415,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211747505,[[99.348,2.04842103],[99.347,0.5719],[99.333,27.66479],[99.3,9.66712764],[99.29,1.0]],[[99.413,10.16728482],[99.419,2.09692125],[99.42,8.04698554],[99.43,1.0],[99.433,37.3559265]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211788646,[[99.419,1.62148137],[99.418,27.66479],[99.403,27.66479],[99.39,8.04906003],[99.386,0.9832]],[[99.465,27.66479],[99.47,10.16728482],[99.479,7.93082446],[99.48,27.66479],[99.509,4.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211826490,[[99.231,1.13425131],[99.23,8.06151252],[99.228,27.66479],[99.222,15.36],[99.22,109.0]],[[99.328,27.66479],[99.34,8.0537976],[99.342,27.66479],[99.35,8.05292891],[99.359,4.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211890761,[[98.92,1.13816973],[98.919,2.024],[98.918,27.66479],[98.903,27.66479],[98.9,8.08862359]],[[98.972,11.27],[98.98,43.0],[99.03,25.15464317],[99.039,4.043],[99.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211910778,[[98.995,1.13816973],[98.994,27.66479],[98.981,2.445],[98.98,8.08224574],[98.979,27.66479]],[[99.086,5.69066118],[99.087,35.9056],[99.096,37.83207482],[99.108,4.038],[99.11,9.07246504]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211947721,[[98.886,1.13886219],[98.862,10.43283522],[98.858,1.391],[98.851,6.03045767],[98.85,94.14251655]],[[98.97,1.0],[98.986,27.66479],[98.99,17.78001226],[99.009,4.041],[99.01,35.74531012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643211984968,[[99.1,8.07246415],[99.091,0.5764],[99.09,15.0],[99.084,164.6000314],[99.083,27.66479]],[[99.161,5.68663194],[99.17,10.16728482],[99.182,7.82276249],[99.198,26.7783001],[99.215,4.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212031713,[[99.032,1.38859468],[99.031,0.9147],[99.03,16.15596924],[99.022,1.13796853],[99.019,27.66479]],[[99.101,2.08306507],[99.104,10.16728482],[99.129,7.86229825],[99.132,26.7783001],[99.15,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212068558,[[98.891,1.13888508],[98.89,23.08927219],[98.877,198.5734],[98.875,14.92],[98.859,10.43283522]],[[98.977,27.66479],[98.995,27.66479],[99.015,10.16728482],[99.02,8.0799432],[99.028,34.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212107403,[[98.873,1.13888508],[98.872,27.66479],[98.853,27.66479],[98.85,86.05],[98.842,10.43283522]],[[98.935,27.66479],[98.94,8.0863768],[98.958,27.66479],[98.974,10.16728482],[230.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212154355,[[98.804,1.14132157],[98.753,10.43283522],[98.751,3.698],[98.73,8.10252293],[98.725,27.67590376]],[[98.85,8.09380727],[98.87,5.0],[98.879,6.11140809],[98.88,27.66479],[98.889,34.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212187998,[[98.29,8.13867487],[98.261,164.6],[98.24,24.77146668],[98.19,5.0],[98.109,27.25919691]],[[98.381,27.66479],[98.395,27.66479],[98.41,5.0],[98.42,8.12873019],[98.45,9.75117482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212231346,[[98.06,5.0],[98.04,15.0],[98.03,9.01215905],[98.006,164.6],[97.924,15.3]],[[98.158,5.75269292],[98.249,4.077],[98.25,8.99280608],[98.26,10.79030823],[98.28,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212285306,[[98.07,2.04201907],[98.069,27.66479],[98.011,10.66451142],[98.01,6.04120666],[98.009,164.6]],[[98.12,5.0],[98.129,4.077],[98.15,8.15100668],[98.16,9.78025417],[98.175,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212312235,[[98.2,27.66479],[98.183,2.04201907],[98.182,27.66479],[98.18,15.0],[98.17,8.14832704]],[[98.273,27.66479],[98.291,5.73933108],[98.31,5.0],[98.312,10.07134908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212349772,[[98.47,8.12428254],[98.451,164.57979624],[98.44,37.41624278],[98.42,15.0],[98.4,19.96]],[[98.52,5.71727046],[98.531,26.80304422],[98.536,27.66479],[98.551,4.061],[98.559,7.77642649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212381503,[[98.393,164.6],[98.392,3.81131456],[98.39,15.0],[98.381,27.66479],[98.38,8.13158782]],[[98.465,2.07222567],[98.471,5.72706168],[98.474,10.12846553],[98.501,26.80304422],[98.51,4.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212430754,[[98.331,165.98117993],[98.33,27.66479],[98.32,8.13620701],[98.317,2.07833607],[98.315,38.31846777]],[[98.409,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212469916,[[98.311,164.6],[98.31,8.13678327],[98.302,1.55241922],[98.29,15.0],[98.283,27.66479]],[[98.381,27.66479],[98.4,27.66479],[98.405,21.7795841],[98.413,4.067],[222.12,23.50094773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212518961,[[98.164,6.839e-05],[98.111,1.37342807],[98.1,10.63397206],[98.073,28.33334409],[98.071,6.02665302]],[[98.21,8.14583336],[98.22,5.0],[98.239,4.073],[98.269,5.73878183],[98.27,9.76931994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212553408,[[98.092,1.38351121],[98.091,1.14803818],[98.083,10.63397206],[98.062,27.66479],[98.06,8.1578045]],[[98.126,27.66479],[98.169,27.66479],[98.17,8.14928893],[98.19,5.0],[98.2,9.77660761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212591659,[[98.461,27.66479],[98.45,23.12588838],[98.443,27.66479],[98.44,9.75121851],[98.42,5.0]],[[98.549,30.09387454],[98.551,42.58479],[98.565,27.66479],[98.568,4.059],[98.575,10.26164317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212635710,[[98.502,2.88106864],[98.494,27.66479],[98.481,1.447],[98.472,27.66479],[98.44,23.24626732]],[[98.568,27.66479],[98.569,5.72248071],[98.57,43.02],[98.58,8.11541916],[98.583,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212674451,[[98.504,2.2771609],[98.5,43.0],[98.483,1.25],[98.44,20.0]],[[98.569,2.09755339],[98.57,5.72249465],[98.573,10.26164317],[98.584,27.66479],[98.59,8.11502222]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212708793,[[98.539,2.24866847],[98.538,27.66479],[98.525,4.057],[98.524,27.66479],[98.514,164.6]],[[98.619,5.71846426],[98.622,27.66479],[98.63,15.30397137],[98.638,4.057],[98.657,27.47725698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212729716,[[98.603,2.24866847],[98.584,164.6],[98.583,4.054],[98.57,8.11534139],[98.56,20.0]],[[98.673,10.30397137],[98.674,2.11562567],[98.681,7.92469701],[98.682,27.66479],[98.701,27.47725698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212792383,[[98.76,5.0],[98.752,167.46624907],[98.745,4.048],[98.744,27.66479],[98.73,27.66479]],[[98.851,5.70584629],[98.867,4.048],[98.89,9.70799304],[98.906,27.63937392],[98.911,7.93881884]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212839240,[[98.478,10.55931445],[98.451,28.08453699],[98.441,6.01906379],[98.43,17.87962407]],[[98.57,8.11628146],[98.589,4.059],[98.59,9.73799036],[98.6,15.0],[98.609,50.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212866573,[[98.514,1.36613025],[98.513,27.66479],[98.498,27.66479],[98.453,3.259],[98.45,8.12583514]],[[98.551,176.05],[98.552,27.66479],[98.567,27.66479],[98.599,11.88],[98.6,8.11438366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212912309,[[98.51,3.40942841],[98.488,3.943],[98.487,27.66479],[98.483,10.64296657],[98.469,6.0561563]],[[98.569,164.6],[98.58,8.11534847],[98.589,51.353],[98.596,10.49407395],[98.598,4.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212918521,[[98.473,2.89],[98.472,1.38115309],[98.47,2.0273273],[98.46,8.12487222],[98.456,10.64296657]],[[98.559,164.6],[98.568,27.66479],[98.569,27.66479],[98.58,5.0],[98.587,10.49407395]]]
["bitfinex-derivatives","SOLF0:USTF0",1643212960069,[[98.768,3.84044745],[98.755,27.66479],[98.741,27.66479],[98.731,4.049],[98.711,47.8944]],[[98.827,2.12695835],[98.828,164.6],[98.829,5.70584954],[98.833,27.66479],[98.842,10.49407395]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213027353,[[98.51,23.120412],[98.493,46.8428],[98.492,10.5599897],[98.49,9.74698917],[98.472,50.4518]],[[98.605,10.38965362],[98.63,12.17078031],[98.632,27.93793187],[98.65,16.67875077],[98.669,41.9068978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213034256,[[98.489,4.059],[98.487,1.3830067],[98.486,2.76773989],[98.478,10.5599897],[98.468,27.66479]],[[98.553,27.66479],[98.567,164.6],[98.568,27.66479],[98.585,7.86299715],[98.59,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213107231,[[98.724,1.63948041],[98.723,27.66479],[98.711,4.051],[98.71,15.0],[98.698,27.66479]],[[98.783,175.01172324],[98.804,15.18],[98.81,8.0966516],[98.811,27.93793187],[98.815,4.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213122652,[[98.93,27.66479],[98.898,4.041],[98.897,27.66479],[98.88,15.0],[98.879,15.1]],[[98.976,164.6],[98.977,5.70004816],[98.988,15.0],[98.99,5.0],[98.993,10.41172324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213150378,[[99.06,23.07542966],[99.05,5.0],[99.031,4.035],[99.01,9.69503063],[98.97,19.63924335]],[[99.229,4.035],[99.23,101.18447373],[99.26,15.0],[99.274,103.333138],[99.28,26.37850168]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213187115,[[98.933,3.66921358],[98.898,4.041],[98.897,27.66479],[98.882,27.66479],[98.88,8.09039896]],[[98.983,164.6],[98.984,27.66479],[98.996,5.69531825],[99.0,8.08138715],[99.02,15.4792592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213255889,[[99.25,5.0],[99.231,5.684873],[99.211,4.03],[99.21,8.06296981],[99.207,27.66479]],[[99.285,5.51919965],[99.292,10.40119001],[99.313,167.2],[99.32,27.81035747],[99.324,4.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213268400,[[99.361,5.67384487],[99.36,27.66479],[99.345,27.66479],[99.331,4.025],[99.33,15.0]],[[99.431,171.05826666],[99.439,10.49499877],[99.447,8.0164242],[99.448,4.024],[99.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213304931,[[99.183,4.42743581],[99.182,1.36973069],[99.18,27.66479],[99.165,27.66479],[99.161,4.03]],[[99.256,2.15132317],[99.257,167.2],[99.27,8.05883036],[99.282,4.03],[99.3,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213350590,[[99.41,8.04732271],[99.391,4.022],[99.39,15.0],[99.381,2.93265672],[99.38,9.65983555]],[[99.489,10.49499877],[99.514,4.022],[99.517,27.81035747],[99.52,16.57643571],[99.555,41.38420798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213385530,[[99.301,2.93265672],[99.291,4.025],[99.29,8.05714748],[99.281,10.43705471],[99.28,15.0]],[[99.387,27.66479],[99.408,10.49499877],[99.42,5.0],[99.424,4.025],[99.436,27.81035747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213436093,[[99.219,2.33919623],[99.212,27.66479],[99.197,27.66479],[99.188,10.43705471],[99.163,4.03]],[[99.249,167.2],[99.25,8.06071406],[99.259,27.66479],[99.279,4.03],[99.28,14.66989994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213494952,[[99.318,1.81092793],[99.304,15.14],[99.302,27.66479],[99.301,4.025],[99.3,23.05569125]],[[99.391,167.2],[99.392,27.66479],[99.4,8.04896579],[99.409,51.894],[99.41,9.65698619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213517275,[[99.353,27.66479],[99.35,8.05211],[99.34,24.66366497],[99.338,27.66479]],[[99.428,2.14924948],[99.429,5.67154267],[99.44,10.49499877],[99.456,4.024],[99.49,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213563228,[[99.253,1.1354931],[99.252,27.66479],[99.25,8.06034197],[99.241,50.6991],[99.24,5.0]],[[99.337,167.2],[99.339,27.66479],[99.354,27.66479],[99.355,4.027],[99.37,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213596566,[[99.251,2.4865778],[99.25,8.05986124],[99.239,10.43705471],[99.238,4.027],[99.233,5.91222612]],[[99.36,2.14803054],[99.369,4.027],[99.37,8.05105103],[99.379,48.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213651729,[[99.2,27.66479],[99.185,27.66479],[99.152,1.1369258],[99.115,4.03],[99.11,8.07155068]],[[99.249,167.2],[99.25,5.0],[99.26,8.06003992],[99.268,27.66479],[99.28,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213688663,[[99.291,1.13638744],[99.29,27.66479],[99.264,4.025],[99.26,15.0],[99.21,11.61146179]],[[99.383,167.2],[99.384,5.67571056],[99.386,4.027],[99.39,8.04944576],[99.428,10.54528711]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213736115,[[99.227,27.66479],[99.222,10.35933458],[99.212,27.66479],[99.203,5.94577213],[99.202,107.0]],[[99.288,167.2],[99.308,4.029],[99.31,8.05565847],[99.336,10.54528711],[99.34,14.66424179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213771756,[[99.2,15.0],[99.182,5.16576074],[99.181,68.73793458],[99.18,13.06551566],[99.174,27.66479]],[[99.284,5.68048649],[99.305,10.54528711],[99.317,4.03],[99.33,5.0],[99.333,27.90865517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213808301,[[99.421,1.13384366],[99.42,15.0],[99.415,27.66479],[99.41,8.04739096],[99.402,54.6363]],[[99.473,7.81035406],[99.478,10.54528711],[99.494,8.06665728],[99.495,167.2],[99.502,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213831617,[[99.308,1.13408198],[99.29,27.66479],[99.273,10.35933458],[99.269,4.025]],[[99.371,167.2],[99.377,27.66479],[99.421,27.90865517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213891088,[[99.03,1.13736725],[99.026,27.47971565],[99.017,5.98481359],[99.013,9.39826201],[99.012,27.66479]],[[99.091,167.2],[99.092,4.038],[99.093,27.66479],[99.1,8.0731883],[99.108,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213926823,[[98.893,27.66479],[98.89,8.08978816],[98.878,27.66479],[98.871,1.35702785],[98.87,35.08]],[[98.978,167.2],[98.979,4.043],[98.994,27.66479],[99.01,17.23076601],[99.03,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213975688,[[99.062,27.66479],[99.06,15.0],[99.05,8.07624743],[99.04,8.07708168],[99.034,1.13743642]],[[99.141,56.4675],[99.15,8.06926912],[99.169,4.035],[99.197,10.50093017],[99.2,16.61291206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643213999413,[[99.047,1.13777019],[99.046,27.66479],[99.039,10.53312016],[99.03,8.07826768],[99.024,6.04331354]],[[99.119,27.66479],[99.129,5.68742793],[99.13,8.0],[99.135,62.1689],[99.136,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214050573,[[98.9,10.53312016],[98.893,6.02419111],[98.892,15.44],[98.885,27.66479],[98.88,15.0]],[[98.974,27.66479],[98.979,51.7009],[98.98,8.08314225],[98.992,27.66479],[99.006,4.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214101645,[[98.869,28.17556679],[98.852,7.38498757],[98.851,58.08284647],[98.831,42.1569843],[98.822,4.043]],[[98.926,27.66479],[98.959,4.043],[98.96,8.08444553],[98.969,27.66479],[98.98,50.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214148303,[[98.936,27.66479],[98.92,8.08725602],[98.918,27.66479],[98.911,15.4],[98.9,15.0]],[[98.993,27.66479],[99.012,5.69331448],[99.014,4.041],[99.015,27.66479],[99.03,13.07903259]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214190260,[[99.04,8.07692814],[99.03,15.0],[99.021,1.13813677],[99.01,8.07922627],[99.005,27.66479]],[[99.086,5.68999988],[99.087,27.66479],[99.103,27.66479],[99.129,4.038],[99.13,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214245624,[[99.083,1.13698048],[99.07,9.69007626],[99.063,52.854],[99.062,27.66479],[99.06,5.0]],[[99.154,5.64989282],[99.155,27.66479],[99.17,8.06722378],[99.176,4.035],[99.177,52.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214262037,[[98.983,1.13698048],[98.957,27.66479],[98.95,14.92],[98.943,10.62450102],[98.936,107.0]],[[99.058,54.4006],[99.059,27.66479],[99.06,8.07631834],[99.074,27.66479],[99.08,14.68922132]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214329224,[[99.048,1.13833025],[99.033,10.62450102],[99.005,34.08604383],[98.996,4.035],[98.992,9.43179164]],[[99.123,5.68813185],[99.125,27.66479],[99.13,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214371565,[[99.07,1.13833025],[99.069,27.66479],[99.06,8.07517956],[99.056,10.62450102],[99.051,6.02391275]],[[99.16,5.0],[99.161,4.035],[99.162,5.68580286],[99.165,51.1281],[99.167,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214406714,[[99.094,1.13833025],[99.09,10.62450102],[99.082,6.02391275],[99.081,51.4122],[99.062,28.06194789]],[[99.168,4.035],[99.169,5.68549718],[99.17,32.66479],[99.176,10.58882023],[99.18,8.06690308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214418332,[[99.107,27.66479],[99.104,1.13833025],[99.103,4.21381555],[99.101,12.48],[99.1,26.76887634]],[[99.19,8.06578246],[99.195,48.189],[99.197,27.66479],[99.198,4.033],[99.21,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214509040,[[99.232,27.66479],[99.217,27.66479],[99.181,4.029],[99.18,9.67912174],[99.17,15.24]],[[99.289,5.67770099],[99.29,16.11533103],[99.316,167.2],[99.317,4.03],[99.318,78.07769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214543069,[[99.191,1.3745451],[99.19,5.0],[99.189,27.66479],[99.182,10.61734563],[99.175,6.02481536]],[[99.257,2.16167232],[99.258,5.67924554],[99.259,27.66479],[99.26,8.06022177],[99.276,4.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214559091,[[99.044,27.66479],[99.03,5.0],[99.029,27.66479],[99.016,10.61734563],[99.014,4.037]],[[99.106,27.66479],[99.12,8.07120223],[99.129,4.035],[99.13,8.07036984],[99.142,51.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214598629,[[99.027,10.61734563],[99.02,5.0],[98.999,27.9387474],[98.997,1.36372013],[98.984,15.39969348]],[[99.07,8.07578155],[99.08,49.3506],[99.081,27.66479],[99.089,4.038],[99.121,10.44382524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214644794,[[99.278,1.13525862],[99.277,27.66479],[99.27,5.0],[99.262,27.66479],[99.241,4.027]],[[99.305,5.67728186],[99.333,10.44382524],[99.349,4.027],[99.35,8.05286054],[99.36,39.47230127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214683530,[[99.41,5.0],[99.376,15.04],[99.371,4.021],[99.37,9.66008308],[99.35,20.0]],[[99.47,8.04331467],[99.48,10.44382524],[99.489,9.68925306],[99.49,9.64978448],[99.507,167.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214718873,[[99.381,1.13371986],[99.38,5.0],[99.347,4.024],[99.346,15.04],[99.342,27.66479]],[[99.42,8.0472317],[99.433,27.66479],[99.452,10.44382524],[99.458,4.024],[99.517,41.8431012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214776935,[[99.361,1.1341611],[99.34,5.0],[99.317,27.66479],[99.294,4.025],[99.29,8.0570101]],[[99.379,5.67087704],[99.38,8.05067332],[99.392,27.66479],[99.407,31.68979],[99.466,10.44382524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214802870,[[99.282,1.3553644],[99.281,1.13508421],[99.28,5.0],[99.256,4.027],[99.254,10.61734563]],[[99.34,8.05325122],[99.368,4.027],[99.369,27.66479],[99.382,10.44382524],[99.41,27.87724558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214848937,[[99.101,4.1627331],[99.09,5.0],[99.083,27.9387474],[99.078,33.71106356],[99.075,4.035]],[[99.15,8.06861178],[99.16,18.30779753],[99.165,27.66479],[99.178,4.035],[99.189,167.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214885175,[[99.011,1.34979497],[99.009,10.39142004],[98.982,27.9387474],[98.962,19.178],[98.944,42.00310134]],[[99.079,4.038],[99.08,8.07451864],[99.099,167.2],[99.1,9.27],[99.102,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214930922,[[98.923,10.37131984],[98.9,5.0],[98.897,27.66479],[98.896,27.9387474],[98.883,15.10204361]],[[98.96,16.16913845],[98.978,52.0372],[98.992,27.66479],[99.01,26.63541508],[99.048,10.62050272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643214971870,[[99.028,0.03052249],[98.982,10.44604806],[98.97,15.0],[98.96,27.66479],[98.955,27.9387474]],[[99.069,4.038],[99.08,9.68998923],[99.092,10.63070473],[99.12,59.41336431],[99.157,41.8431012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215010424,[[98.821,1.33650468],[98.8,10.44604806],[98.796,5.88374515],[98.795,27.66479],[98.78,27.66479]],[[98.83,10.32],[98.86,8.09272682],[98.865,27.66479],[98.886,4.046],[98.902,167.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215052469,[[98.65,5.0],[98.604,27.66479],[98.6,5.0],[98.59,15.0],[98.589,53.37056011]],[[98.699,4.053],[98.7,8.10577291],[98.723,167.2],[98.724,27.66479],[98.73,9.72376429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215100023,[[98.6,10.56669838],[98.593,4.19555226],[98.59,5.0],[98.573,27.74522696],[98.567,27.66479]],[[98.63,9.73354403],[98.659,4.056],[98.661,167.2],[98.68,26.95495578],[98.72,25.62768778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215144066,[[98.741,1.36927908],[98.723,40.5195],[98.722,27.66479],[98.716,10.56669838],[98.715,41.8055]],[[98.799,2.17637678],[98.8,8.09750693],[98.804,4.049],[98.805,27.66479],[98.806,10.62768778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215205851,[[98.79,5.0],[98.788,27.66479],[98.782,27.66479],[98.764,10.56669838],[98.763,5.98142492]],[[98.83,8.09491085],[98.859,4.046],[98.86,9.71081814],[98.875,194.86479],[98.876,48.77498778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215239700,[[98.88,5.0],[98.821,40.0351],[98.82,5.0],[98.811,4.043],[98.81,8.09560808]],[[98.914,2.16735536],[98.915,5.69897213],[98.927,10.62768778],[98.929,4.043],[98.945,8.14797885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215279243,[[99.18,10.14],[99.15,5.0],[99.146,27.66479],[99.13,8.06996317],[99.124,14.98]],[[99.213,5.68226499],[99.23,8.06214016],[99.249,35.49459324],[99.25,8.06096965],[99.272,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215312481,[[99.14,5.0],[99.116,27.66479],[99.101,27.66479],[99.093,40.7678],[99.092,5.1700738]],[[99.198,7.84293912],[99.2,8.06514043],[99.207,27.66479],[99.211,4.033],[99.212,167.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215363038,[[99.002,10.31275563],[99.001,1.13748821],[98.996,27.66479],[98.982,5.93141422],[98.976,4.038]],[[99.06,8.07592049],[99.063,27.66479],[99.078,27.66479],[99.081,167.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215407596,[[99.035,1.35363165],[99.034,1.13748821],[99.026,27.66479],[99.023,10.31275563],[99.021,5.94787225]],[[99.09,9.68841119],[99.101,27.66479],[99.113,167.2],[99.114,4.037],[99.116,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215444541,[[99.122,1.35197578],[99.1,13.07234129],[99.098,11.45024384],[99.091,177.16301718],[99.09,15.0]],[[99.199,4.033],[99.2,9.67785947],[99.229,40.9765],[99.25,11.60707968],[99.28,43.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215482477,[[99.032,1.35605543],[99.031,1.1377646],[99.006,10.31275563],[99.003,5.92084356],[99.002,41.5927]],[[99.08,8.07496139],[99.084,4.038],[99.085,27.66479],[99.1,52.9482],[99.101,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215529426,[[99.211,1.13636464],[99.15,5.0],[99.132,4.03],[99.101,5.90964626],[99.1,5.0]],[[99.267,2.15248113],[99.268,9.70923417],[99.289,13.0927],[99.319,8.08462803],[99.32,28.91928531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215543347,[[99.14,1.13672143],[99.139,27.66479],[99.12,5.0],[99.105,31.69779],[99.09,8.07304779]],[[99.199,2.15860129],[99.2,8.06467861],[99.219,4.033],[99.22,11.61131827],[99.289,41.8431012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215603117,[[99.241,1.13493251],[99.231,27.66479],[99.22,15.0],[99.216,27.66479]],[[99.309,5.67466254],[99.358,10.59005417],[99.36,9.66207369],[99.386,28.22735258]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215652977,[[99.183,1.13584414],[99.182,27.66479],[99.18,5.0],[99.152,4.03],[99.149,10.46792138]],[[99.248,7.83907207],[99.249,41.8167],[99.25,35.72525333],[99.264,44.6221],[99.266,10.59005417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215684021,[[99.25,5.0],[99.211,1.13522268],[99.21,27.66479],[99.197,27.66479]],[[99.293,5.67611341],[99.3,8.05690761],[99.441,50.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215739780,[[99.26,5.0],[99.22,8.06273037],[99.214,27.66479],[99.211,167.2],[99.21,15.0]],[[99.284,2.15965218],[99.285,5.67783709],[99.297,27.66479],[99.298,40.2119],[99.306,10.58011074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215778225,[[99.046,27.66479],[99.04,8.07728875],[99.037,10.45695766],[99.033,5.94077175],[99.032,167.2]],[[99.116,27.66479],[99.131,27.66479],[99.141,4.037],[99.144,38.8988],[99.193,10.59268542]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215816772,[[98.97,4.14267969],[98.957,10.45695766],[98.944,4.04],[98.942,182.52],[98.933,74.51860296]],[[99.01,27.66479],[99.042,28.1429],[99.043,27.66479],[99.057,4.04],[99.06,8.07610638]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215863029,[[98.971,27.88522043],[98.97,5.0],[98.944,14.96],[98.943,15.45996619],[98.94,31.70479]],[[99.019,27.66479],[99.03,8.07871647],[99.04,8.07792407],[99.047,33.9615],[99.048,41.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215909872,[[98.868,10.63827011],[98.833,16.76436387],[98.832,167.2],[98.83,23.09411921],[98.822,27.66479]],[[98.919,27.66479],[98.944,14.8],[98.948,4.043],[98.949,26.1553],[98.971,10.55775693]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215916282,[[98.823,1.36871042],[98.82,10.63827011],[98.803,27.66479],[98.791,6.00047535],[98.789,15.44574199]],[[98.875,27.66479],[98.889,4.046],[98.89,8.09021962],[98.893,12.9837],[98.895,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643215967137,[[98.826,1.36537347],[98.807,167.2],[98.806,10.60673227],[98.803,5.9882821]],[[98.895,37.32754464],[98.929,4.045],[98.93,8.08679981],[98.94,5.0],[98.96,9.70171168]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216045125,[[99.028,27.66479],[99.021,4.038],[99.02,15.0],[99.011,167.2],[99.01,8.07960276]],[[99.089,5.68992349],[99.12,11.62233263],[99.14,16.61995743],[99.144,4.038],[99.148,10.5353514]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216051624,[[99.154,27.66479],[99.14,27.66479],[99.121,4.033],[99.12,23.07067507],[99.1,15.60673227]],[[99.196,5.68411994],[99.223,10.5353514],[99.24,9.6739406],[99.245,4.033],[99.249,23.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216119304,[[99.295,27.66479],[99.291,4.027],[99.29,15.0],[99.281,167.2],[99.28,8.05759788]],[[99.359,5.62798532],[99.374,27.66479],[99.38,8.05017641],[99.389,27.66479],[99.4,11.59020506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216130524,[[99.274,4.027],[99.273,27.66479],[99.252,167.2],[99.251,10.60673227],[99.25,8.05989489]],[[99.359,5.67184671],[99.36,8.05180961],[99.372,27.66479],[99.39,9.65974691],[99.397,4.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216173462,[[99.349,1.13365612],[99.341,10.60673227],[99.313,28.38177522],[99.312,4.025],[99.307,15.32590405]],[[99.39,8.04914956],[99.4,8.04845729],[99.417,27.66479],[99.43,5.0],[99.433,31.68979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216214810,[[99.433,1.13393038],[99.432,27.66479],[99.411,4.021],[99.41,8.04727897],[99.382,167.2]],[[99.509,5.66463893],[99.51,41.94349832],[99.511,27.66479],[99.525,25.3043],[99.53,29.44600341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216255263,[[99.43,12.06673988],[99.429,27.66479],[99.411,167.2],[99.41,42.66479],[99.408,10.50938673]],[[99.53,27.66479],[99.54,17.68218819],[99.554,24.8058],[99.556,10.51993459],[99.563,4.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216293916,[[99.478,4.017],[99.477,38.17417673],[99.452,15.04],[99.45,15.0],[99.187,140.4226849]],[[99.57,5.66077068],[99.571,2.15757731],[99.574,27.66479],[99.575,10.51993459],[99.58,13.03408325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216355684,[[99.67,15.0],[99.651,167.2],[99.633,4.013],[99.62,34.0121028],[99.616,10.50938673]],[[99.706,27.66479],[99.717,10.51993459],[99.759,4.013],[99.79,5.0],[99.81,13.85086054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216383221,[[99.616,4.014],[99.615,27.66479],[99.603,10.50938673],[99.58,24.6404134],[99.575,28.38177522]],[[99.682,23.2759],[99.683,27.66479],[99.695,15.7186],[99.696,22.4993],[99.698,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216422268,[[99.563,9.9326654],[99.562,167.2],[99.56,8.03512167],[99.55,23.03591882],[99.549,28.38177522]],[[99.669,23.3993],[99.67,8.02662228],[99.689,15.9111],[99.69,16.55696443],[99.702,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216472329,[[99.665,5.35619308],[99.664,8.74],[99.647,27.66479],[99.641,22.589],[99.64,23.02858191]],[[99.73,9.62636383],[99.747,27.66479],[99.758,33.53420843],[99.777,4.011],[99.786,28.13812372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216502461,[[99.591,4.02963563],[99.59,4.014],[99.578,27.66479],[99.574,10.4504085],[99.564,5.92943524]],[[99.64,8.02927057],[99.658,21.1977],[99.659,22.9282],[99.66,9.63318061],[99.677,15.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216540512,[[99.695,4.009],[99.692,1.34629711],[99.688,10.4504085],[99.663,5.91164923],[99.66,48.38177522]],[[99.783,5.64973641],[99.784,2.15833974],[99.787,27.66479],[99.79,11.54484194],[99.797,10.53230843]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216567632,[[99.66,4.011],[99.659,27.66479],[99.644,27.66479],[99.636,28.38177522],[99.606,9.24778788]],[[99.71,8.02384873],[99.728,21.2366],[99.74,35.68616077],[99.779,4.011],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216624482,[[99.705,4.009],[99.704,27.66479],[99.68,24.63000651],[99.676,25.26538609],[99.67,5.0]],[[99.786,27.66479],[99.801,27.66479],[99.81,8.01528203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216659924,[[99.712,167.2],[99.711,5.34474551],[99.71,27.66479],[99.7,8.02389051],[99.695,27.66479]],[[99.821,10.50578149],[99.827,4.009],[99.83,9.61723729],[99.84,5.0],[99.848,21.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216707174,[[99.866,4.003],[99.865,27.66479],[99.85,27.66479],[99.84,15.0],[99.824,20.6955]],[[99.937,2.15779992],[99.938,5.64077398],[99.973,8.07141074],[99.974,27.66479],[99.979,4.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216760345,[[99.845,1.32963332],[99.844,1.499],[99.843,27.66479],[99.839,10.33173832],[99.78,9.62086539]],[[99.905,27.66479],[99.91,8.00760818],[99.92,5.0],[99.929,20.0809],[99.93,9.60679254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216795178,[[99.844,0.81016732],[99.843,27.66479],[99.83,15.0],[99.827,10.33173832],[99.82,175.21366201]],[[99.93,11.52817878],[99.937,27.66479],[99.948,31.5537906],[99.949,16.7036],[99.966,4.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216833918,[[99.877,1.351],[99.866,10.33173832],[99.844,5.83994059],[99.842,166.0],[99.84,26.53759614]],[[99.966,5.63997967],[99.967,2.15207406],[99.97,33.09906888],[99.99,4.001],[99.998,28.0778028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216862049,[[100.04,1.12648006],[100.03,55.32958],[100.02,7.9981599],[100.01,15.0],[100.0,166.0]],[[100.11,5.62794907],[100.12,7.99106307],[100.14,11.287],[100.15,45.71959],[100.16,59.08514291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216923931,[[99.891,10.22659444],[99.882,2.74232551],[99.88,27.66479],[99.863,26.89470343],[99.861,14.94473233]],[[99.95,8.00466754],[99.974,27.66479],[99.977,27.66479],[99.98,11.52251132],[99.99,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643216963978,[[100.07,27.66479],[100.05,27.66479],[100.03,0.7652],[100.02,22.89769486],[100.01,37.2455]],[[100.12,5.56477699],[100.13,35.6547325],[100.14,9.58680478],[100.15,31.66079],[100.16,48.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217019252,[[100.04,6.12653398],[100.03,27.66479],[100.02,3.996],[100.01,25.1461],[100.0,71.63278444]],[[100.12,2.14691108],[100.13,38.12397951],[100.14,8.05794477],[100.15,69.19799],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217059314,[[99.884,4.001],[99.883,1.12814794],[99.881,26.2796],[99.879,27.66479],[99.876,10.22659444]],[[99.972,27.66479],[99.987,27.66479],[99.991,15.16],[100.01,9.001],[100.02,25.49918951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217094056,[[99.831,4.003],[99.791,5.84097686],[99.78,26.89470343],[99.75,5.0],[99.743,40.22309437]],[[99.88,5.0],[99.9,9.61038142],[99.929,4.003],[99.93,15.0],[99.948,166.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217137418,[[99.791,4.006],[99.79,10.32310701],[99.762,26.89470343],[99.761,9.18181829],[99.76,9.62300634]],[[99.86,8.01161582],[99.9,9.61042706],[99.917,4.006],[99.925,10.47589309],[99.939,8.0615342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217184559,[[99.841,4.005],[99.829,10.32310701],[99.828,1.33341839],[99.824,20.97205943],[99.823,26.5129]],[[99.9,8.00874941],[99.92,9.60786988],[99.93,8.0],[99.94,5.0],[99.949,10.47589309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217221105,[[99.73,4.009],[99.726,3.97512043],[99.724,27.66479],[99.713,26.89470343],[99.712,5.85634091]],[[99.78,8.01805005],[99.81,9.6192304],[99.82,25.9201],[99.821,27.66479],[99.836,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217235214,[[99.801,4.006],[99.8,27.66479],[99.79,10.4427017],[99.779,27.66479],[99.762,78.22000343]],[[99.867,27.66479],[99.87,16.02125864],[99.899,26.2899],[99.9,13.0],[99.906,4.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217305313,[[99.645,1.34368473],[99.644,10.41987032],[99.643,4.013],[99.617,14.88],[99.616,27.81169696]],[[99.68,9.63113125],[99.709,22.9167],[99.71,9.62868664],[99.72,5.0],[99.73,26.67187316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217312623,[[99.588,4.014],[99.57,27.81169696],[99.533,40.22309437],[99.525,15.15348277],[99.499,35.46450229]],[[99.61,8.03158609],[99.64,14.63547392],[99.649,22.7873],[99.65,27.66479],[99.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217376496,[[99.557,27.66479],[99.546,27.81169696],[99.543,5.93399253],[99.542,27.66479],[99.537,9.29763199]],[[99.62,8.03117901],[99.624,27.66479],[99.64,32.66479],[99.647,10.16],[99.65,9.63389549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217440261,[[99.642,10.50354612],[99.629,0.6811],[99.628,1.35259032],[99.618,27.66479],[99.614,36.28169696]],[[99.7,17.65392544],[99.717,27.66479],[99.721,14.72],[99.728,4.013],[99.73,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217447469,[[99.619,1.33051952],[99.616,10.50354612],[99.59,5.92519564],[99.589,27.66479],[99.588,27.81169696]],[[99.65,8.02840864],[99.66,8.02757038],[99.68,37.29597436],[99.698,20.2913],[99.699,31.67879]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217499136,[[99.517,1.67884312],[99.508,35.72494675],[99.484,40.22309437],[99.46,13.0429312],[99.45,13.89963386]],[[99.59,5.0],[99.6,9.63883489],[99.606,20.6487],[99.607,27.66479],[99.628,23.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217583426,[[99.302,27.63176031],[99.282,7.53719564],[99.281,30.07876445],[99.277,14.82],[99.27,15.0]],[[99.37,8.0509526],[99.389,4.025],[99.39,14.65964498],[99.391,27.66479],[99.407,21.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217590234,[[99.245,27.66479],[99.214,15.22089065]],[[99.33,9.66567366],[99.349,25.1885],[99.35,51.78096537],[99.38,11.59230638]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217627478,[[99.42,180.38539332],[99.419,21.9431],[99.418,27.66479],[99.416,27.66479],[99.41,23.04690031]],[[99.522,27.66479],[99.539,4.021],[99.542,27.66479],[99.558,14.88],[99.56,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217683046,[[99.452,1.33911634],[99.451,0.5368],[99.449,26.06419049],[99.427,27.94531041]],[[99.51,9.64821699],[99.54,5.0],[99.548,4.019],[99.55,9.64416948],[99.56,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217723878,[[99.347,1.33911634],[99.344,27.94531041],[99.342,0.526],[99.33,20.6343]],[[99.41,8.04771008],[99.425,27.66479],[99.43,9.65521225],[99.449,24.6388],[99.45,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217763327,[[99.288,10.41660268],[99.26,27.94531041],[99.249,35.10128049],[99.248,28.78239979],[99.247,19.6824]],[[99.32,8.05500772],[99.333,27.66479],[99.349,18.6228],[99.35,9.66285106],[99.352,4.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217836021,[[99.241,10.46627292],[99.214,27.94531041],[99.205,1.34757895],[99.204,0.7692],[99.202,19.4655]],[[99.28,9.67022377],[99.289,27.66479],[99.299,18.925],[99.3,11.62],[99.311,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217854944,[[99.164,27.94531041],[99.154,1.67945143],[99.151,1.372],[99.15,5.0],[99.14,8.06931678]],[[99.24,9.6744902],[99.27,11.60478832],[99.278,15.18],[99.28,5.0],[99.318,4.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217891394,[[99.057,1.34473806],[99.056,4.035],[99.052,27.66479],[99.042,27.66479],[99.022,5.92449049]],[[99.12,8.0718326],[99.17,5.0],[99.197,19.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217937043,[[99.005,27.90691703],[98.99,5.0],[98.968,166.0]],[[99.09,8.07407736],[99.11,17.68659934],[99.111,27.66479],[99.115,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643217990201,[[99.146,10.53720046],[99.131,1.36697708],[99.13,27.66479],[99.122,6.00955983],[99.121,20.3441]],[[99.18,8.06695321],[99.19,14.67858745],[99.222,10.6077761],[99.223,4.033],[99.224,18.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218048073,[[99.215,11.89716433],[99.187,27.90691703],[99.175,5.97785005],[99.174,15.36],[99.162,9.38958139]],[[99.26,8.06020236],[99.27,11.3],[99.28,9.6701683],[99.29,5.0],[99.295,10.6077761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218112051,[[99.288,1.35461877],[99.287,27.66479],[99.273,10.53720046],[99.272,5.96596779],[99.271,27.66479]],[[99.33,8.05436352],[99.354,27.66479],[99.36,14.66237806],[99.368,18.8409],[99.369,32.52579321]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218141991,[[99.255,10.5656712],[99.247,1.35725341],[99.246,8.48],[99.241,19.0162],[99.24,27.66479]],[[99.32,9.66627795],[99.336,18.5282],[99.343,27.66479],[99.349,4.027],[99.35,18.91513044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218198656,[[99.351,27.66479],[99.336,27.66479],[99.33,8.05334016],[99.322,18.8291],[99.23,44.39]],[[99.43,8.04623274],[99.432,27.66479],[99.44,5.0],[99.446,4.024],[99.447,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218225893,[[99.293,27.90691703],[99.29,2.98040765],[99.288,27.66479],[99.274,15.27853283],[99.273,27.66479]],[[99.37,8.0511026],[99.39,5.0],[99.4,4.027],[99.401,27.66479],[99.513,41.18614834]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218291164,[[99.199,3.01097806],[99.198,1.35145056],[99.191,27.66479],[99.177,5.92698019],[99.173,27.90691703]],[[99.23,8.06217423],[99.254,27.66479],[99.26,14.67247158],[99.275,18.4229],[99.276,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218331015,[[99.018,28.09446192],[98.981,40.22309437],[98.964,19.7391],[98.952,19.1546],[98.944,69.7165754]],[[99.07,9.6903446],[99.086,18.2492],[99.087,27.66479],[99.088,17.42183977],[99.089,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218372676,[[98.898,40.22309437],[98.896,3.03664216],[98.884,9.12],[98.877,5.92698019],[98.876,28.91393113]],[[98.96,9.70123031],[99.0,11.63734247],[99.01,5.0],[99.054,4.043],[99.058,166.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218418727,[[98.635,27.66479],[98.621,19.9807],[98.62,27.66479],[98.604,10.47018907],[98.591,15.14]],[[98.68,4.054],[98.681,27.66479],[98.696,27.66479],[98.72,8.10439751],[98.73,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218457665,[[98.519,10.58187566],[98.473,48.66678191],[98.472,9.37899404],[98.462,21.6679],[98.454,42.24220816]],[[98.55,8.11778921],[98.57,4.059],[98.571,27.66479],[98.58,9.7391699],[98.585,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218475197,[[98.449,42.24220816],[98.426,22.2554],[98.425,1.36194461],[98.424,27.66479],[98.412,69.7165754]],[[98.511,27.66479],[98.529,4.061],[98.53,9.74374265],[98.539,38.52479],[98.55,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218548588,[[98.692,27.66479],[98.69,8.10602976],[98.681,23.8963],[98.68,20.0],[98.675,166.0]],[[98.788,5.70954677],[98.79,9.71854993],[98.797,27.66479],[98.819,4.051],[98.83,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218581920,[[98.45,4.99993216],[98.432,1.14531524],[98.4,8.12987407],[98.392,27.66479],[98.308,15.3]],[[98.485,5.7256272],[98.486,27.66479],[98.489,4.062],[98.49,5.0],[98.497,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218629377,[[98.491,1.35851731],[98.49,23.12184807],[98.484,27.66479],[98.481,166.0],[98.47,9.74845384]],[[98.55,5.0],[98.573,7.90783676],[98.574,27.66479],[98.589,4.059],[98.59,18.55778424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218647898,[[98.341,1.35851731],[98.34,15.0],[98.319,27.66479],[98.31,13.13681355],[98.304,204.19898276]],[[98.398,27.66479],[98.413,27.66479],[98.429,4.065],[98.43,8.12792394],[98.45,14.75144389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218711683,[[98.404,1.14509074],[98.403,1.35015323],[98.4,9.75602275],[98.392,27.66479],[98.382,32.7523]],[[98.498,27.66479],[98.499,31.72679],[98.5,8.12199584],[98.52,9.74425249],[98.526,10.44298672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218760227,[[98.349,1.14568687],[98.341,10.53419276],[98.34,8.1347553],[98.329,15.38],[98.321,5.96314444]],[[98.387,27.66479],[98.402,27.66479],[98.44,8.12698857],[98.459,4.065],[98.46,14.75018566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218794864,[[97.92,1.15046755],[97.86,15.04],[97.82,28.17747618],[97.801,166.0],[97.8,9.8149886]],[[97.961,8.58],[97.977,4.083],[97.978,27.66479],[97.99,5.0],[97.993,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218845640,[[98.043,10.54032156],[98.031,31.3007],[98.03,35.09619658],[98.02,9.79328988],[98.015,193.79100136]],[[98.111,27.66479],[98.13,17.93615877],[98.135,27.66479],[98.149,4.078],[98.15,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218886578,[[97.757,10.70230763],[97.73,28.34984207],[97.706,33.62557955],[97.705,32.8154],[97.702,9.4021371]],[[97.788,27.66479],[97.81,27.66479],[97.82,8.17876972],[97.85,8.0],[97.858,4.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218897090,[[97.853,1.34334568],[97.852,27.66479],[97.85,15.0],[97.84,166.0],[97.831,45.81810763]],[[97.94,27.66479],[97.955,27.66479],[97.969,4.086],[97.97,13.16644836],[98.021,31.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643218932426,[[98.07,15.0],[98.061,1.15178875],[98.041,37.1296],[98.034,15.08],[98.03,5.0]],[[98.172,5.75052998],[98.197,4.075],[98.255,15.58],[98.276,27.60990228],[98.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219008106,[[98.3,5.0],[98.28,16.77000807],[98.27,15.0],[98.255,42.2395],[98.24,5.0]],[[98.407,27.73824362],[98.417,4.067],[98.43,9.75387961],[98.443,166.0],[98.444,41.41485341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219037835,[[98.264,2.32559192],[98.263,12.5],[98.241,0.6683],[98.235,27.66479],[98.223,9.55]],[[98.299,27.66479],[98.329,27.66479],[98.33,11.71626641],[98.338,10.35713315],[98.476,84.1281154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219054457,[[98.27,5.0],[98.269,11.88597756],[98.268,2.517],[98.26,8.14147673],[98.247,15.48]],[[98.338,5.7359598],[98.341,10.35713315],[98.348,2.14014163],[98.349,27.66479],[98.36,8.13410162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219094302,[[98.251,1.14717207],[98.25,5.0],[98.243,0.519],[98.242,15.18],[98.231,27.66479]],[[98.309,12.50518185],[98.31,8.13822093],[98.313,27.66479],[98.328,8.00589437],[98.337,31.80824362]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219167026,[[98.092,2.20201518],[98.091,1.35426513],[98.071,27.66479],[98.07,8.15716926],[98.064,10.66126588]],[[98.16,8.15045388],[98.167,37.91479],[98.171,27.66479],[98.189,4.075],[98.19,14.77770123]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219187624,[[98.172,1.14801518],[98.163,1.889],[98.162,44.4583],[98.141,46.6058]],[[98.25,2.14023422],[98.251,12.45],[98.259,4.072],[98.26,13.14182086],[98.266,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219224477,[[97.982,46.9409],[97.981,47.70312053],[97.98,15.0],[97.97,8.16519254],[97.96,14.7997805]],[[98.092,4.08],[98.12,14.08959326],[98.13,5.0],[98.15,14.08566966],[98.159,166.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219264322,[[98.105,1.14895244],[98.089,27.66479],[98.03,9.79261831],[98.022,10.66126588],[98.0,30.38]],[[98.16,13.1507541],[98.162,5.74476219],[98.163,27.66479],[98.17,9.77924582],[98.177,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219313686,[[98.251,1.14827001],[98.25,0.5211],[98.246,11.46],[98.212,27.66479],[98.2,8.14650477]],[[98.299,5.73643783],[98.3,8.13863918],[98.302,27.66479],[98.304,10.35713315],[98.323,4.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219356636,[[98.282,1.14793835],[98.281,11.3],[98.28,27.66479],[98.271,1.101],[98.27,15.0]],[[98.333,5.7368834],[98.334,10.35713315],[98.361,27.73824362],[98.366,35.67970522],[98.367,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219416207,[[98.193,1.36026986],[98.192,1.1478395],[98.191,47.2217],[98.19,8.14687275],[98.186,10.70886461]],[[98.268,27.66479],[98.308,10.35023167],[98.31,8.13805408],[98.319,4.072],[220.19,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219446640,[[98.217,1.35675243],[98.216,1.14762469],[98.213,44.8513],[98.211,27.66479],[98.18,16.73336739]],[[98.291,37.42479],[98.31,8.13782951],[98.318,43.8537],[98.329,4.07],[98.331,10.35023167]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219493889,[[98.208,1.14770177],[98.201,48.7723],[98.2,8.14652029],[98.19,15.0],[98.18,5.0]],[[98.299,2.13114708],[98.3,8.13910633],[98.318,50.38],[98.319,10.35023167],[98.32,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219533734,[[97.95,15.0],[97.928,1.35307529],[97.927,1.14965057],[97.922,10.70886461],[97.92,8.16956397]],[[97.981,27.66479],[98.029,4.083],[98.03,13.16135459],[98.07,9.78950045],[98.072,10.35023167]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219572869,[[97.96,8.16636097],[97.945,1.15023619],[97.944,1.36243571],[97.94,15.0],[97.936,10.70886461]],[[98.029,10.57],[98.043,27.66479],[98.066,4.081],[98.07,14.7892373],[98.085,10.35023167]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219620319,[[98.251,1.1480486],[98.25,15.0],[98.245,27.66479],[98.24,8.14252535],[98.22,14.77325972]],[[98.306,5.73792179],[98.307,27.66479],[98.36,5.0],[98.362,10.16496208],[98.363,4.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219659466,[[98.182,1.14837414],[98.181,48.3158],[98.18,8.14795641],[98.176,27.66479],[98.171,46.1443]],[[98.257,2.11653622],[98.258,5.74187071],[98.26,27.66479],[98.275,27.66479],[98.28,10.16496208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219696017,[[98.121,1.14858992],[98.089,27.66479],[98.082,10.52485895],[98.08,8.15656357],[98.07,15.0]],[[98.142,27.66479],[98.157,27.66479],[98.17,5.0],[98.2,17.92278546],[98.209,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219749968,[[98.112,1.36067784],[98.111,1.14925452],[98.092,10.52485895],[98.09,1.0],[98.07,39.8682506]],[[98.191,27.66479],[98.21,5.0],[98.219,4.075],[98.224,10.16496208],[98.251,27.10656556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219788004,[[98.17,15.0],[98.16,8.14976468],[98.15,9.78079771],[98.136,1.14925452],[98.135,166.0]],[[98.222,2.13708957],[98.238,10.16496208],[98.265,27.10656556],[98.267,4.073],[98.279,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219845370,[[98.321,1.14695418],[98.32,27.66479],[98.31,27.66479],[98.29,15.0],[98.25,5.0]],[[98.376,2.12780016],[98.377,5.73433013],[98.388,10.3601188],[98.409,12.03329523],[98.41,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219884009,[[98.241,1.14760937],[98.24,23.14326413],[98.228,93.5757],[98.211,46.3478],[98.21,9.77408259]],[[98.338,27.66479],[98.348,44.8085],[98.353,27.66479],[98.359,4.069],[98.38,9.75864999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219928363,[[98.495,27.66479],[98.48,27.66479],[98.47,15.0],[98.46,8.12502176],[98.374,10.64962821]],[[98.565,5.72561105],[98.566,27.66479],[98.57,11.15],[98.58,13.79805023],[98.581,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643219956896,[[98.484,0.9513],[98.483,1.14455192],[98.481,27.66479],[98.48,8.12311604],[98.47,38.24415798]],[[98.543,2.14736965],[98.544,5.72471909],[98.553,10.30774531],[98.57,8.11651313],[98.575,7.97558321]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220019861,[[98.465,1.14679812],[98.437,0.6314],[98.436,27.66479],[98.41,15.0],[98.38,16.70960625]],[[98.511,27.66479],[98.539,4.061],[98.54,5.0],[98.55,8.11829948],[98.551,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220069625,[[98.091,1.14697174],[98.09,1.0],[98.031,50.47924265],[98.03,26.75073296],[98.015,43.2809]],[[98.169,4.075],[98.17,5.0],[98.18,9.77873532],[98.195,47.0762],[98.196,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220096655,[[97.601,1.15333078],[97.6,27.66479],[97.585,27.66479],[97.56,20.0],[97.546,10.41242152]],[[97.697,27.66479],[97.709,4.096],[97.71,5.0],[97.75,15.0],[97.788,166.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220134088,[[97.142,29.01635594],[97.088,12.8733356],[97.086,70.89917674]],[[97.25,8.22644776],[97.27,8.22508601],[97.31,15.0],[97.34,11.83553052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220177626,[[96.698,1.16426577],[96.697,27.66479],[96.69,8.27367975],[96.685,5.93673079],[96.68,15.0]],[[96.82,27.66479],[96.829,4.134],[96.83,13.0],[96.85,8.260873],[96.897,48.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220185035,[[96.66,15.0],[96.64,13.27750319],[96.623,48.19176577],[96.622,27.66479],[96.61,9.93603405]],[[96.77,8.26704578],[96.799,4.136],[96.8,19.28139159],[96.83,11.89825978],[96.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220248010,[[96.85,5.0],[96.831,128.491],[96.827,1.16440823],[96.826,11.7],[96.81,8.26311129]],[[96.93,9.90433622],[96.94,8.25334129],[96.989,4.128],[96.99,15.0],[97.0,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220292458,[[96.98,5.0],[96.96,15.0],[96.936,129.6009],[96.935,80.82578269],[96.872,43.25537756]],[[97.09,5.0],[97.092,10.29717825],[97.109,4.122],[97.11,19.86325147],[97.125,7.92286974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220315489,[[96.659,71.9621],[96.658,27.66479],[96.657,65.7606],[96.644,27.66479],[96.629,66.6851]],[[96.75,18.45922761],[96.766,27.66479],[96.77,4.96787509],[96.78,27.66479],[96.79,9.91845218]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220371249,[[96.521,3.26697783],[96.52,27.66479],[96.51,5.0],[96.506,27.66479],[96.45,5.0]],[[96.619,4.142],[96.62,9.93666676],[96.65,27.67937826],[96.68,15.0],[228.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220405885,[[96.681,4.135],[96.68,5.0],[96.66,8.27558668],[96.632,66.2126],[96.63,24.93444581]],[[96.776,2.10355262],[96.777,5.83114767],[96.78,9.91972792],[96.796,10.19472581],[96.82,16.03367883]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220443923,[[96.84,20.7805],[96.82,32.66479],[96.805,27.66479],[96.751,4.13],[96.75,5.0]],[[96.859,5.82706486],[96.86,8.26007884],[96.866,27.41132357],[96.88,22.20742847],[96.895,11.502489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220478663,[[96.963,27.66479],[96.96,5.0],[96.94,8.25168944],[96.93,15.8165],[96.91,9.90545578]],[[97.009,3.9685218],[97.02,15.66],[97.039,12.06117366],[97.04,9.89365752],[97.08,9.88953132]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220529012,[[96.781,3.62118643],[96.773,2.623],[96.7,24.92701963],[96.685,10.79601509],[96.658,28.5653397]],[[96.836,27.66479],[96.84,8.26176609],[96.85,9.91236739],[96.851,27.66479],[96.87,4.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220535317,[[96.762,9.39],[96.752,68.8948],[96.751,6.51118643],[96.75,8.26863024],[96.735,27.66479]],[[96.836,27.66479],[96.85,20.15621675],[96.851,27.66479],[96.861,4.132],[96.88,10.25678344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220575259,[[96.728,1.94912816],[96.727,27.66479],[96.715,1.859],[96.714,68.7624],[96.713,27.66479]],[[96.78,8.26622323],[96.79,8.2654205],[96.8,11.90117586],[96.82,5.0],[96.829,4.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220607197,[[96.841,1.059],[96.824,73.14280354],[96.822,72.6203],[96.821,70.2528],[96.81,15.0]],[[96.92,8.25462427],[96.942,27.66479],[96.95,9.90249332],[96.959,14.38478344],[96.986,27.17733185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220654854,[[96.946,2.63565191],[96.945,2.736],[96.942,73.4323],[96.94,65.4613],[96.938,27.66479]],[[97.014,5.81882428],[97.015,27.66479],[97.028,7.97255595],[97.037,4.124],[97.04,16.48926762]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220714527,[[96.984,27.66479],[96.973,4.123],[96.972,5.81319788],[96.968,27.66479],[96.96,10.18]],[[97.04,9.89284776],[97.061,15.5],[97.07,9.89016058],[97.073,10.26233984],[97.077,4.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220733249,[[96.953,5.81738845],[96.952,27.66479],[96.95,4.124],[96.948,66.7947],[96.934,27.66479]],[[97.014,2.12156846],[97.015,15.68],[97.02,18.50864316],[97.04,9.89379251],[97.048,31.30133185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220781700,[[97.229,36.00479],[97.215,4.113],[97.214,27.66479],[97.19,8.23080744],[97.181,62.0523]],[[97.286,15.64],[97.289,5.49828536],[97.31,8.22167034],[97.318,11.99754306],[97.326,27.17733185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220814446,[[97.255,4.111],[97.254,5.80065549],[97.226,11.69],[97.222,87.51959],[97.171,107.0]],[[97.339,1.16000556],[97.34,8.21930949],[97.352,27.66479],[97.358,12.01518462],[97.369,27.17733185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220866205,[[97.143,4.114],[97.126,117.81798586],[97.12,5.0],[97.1,15.0],[97.095,28.5653397]],[[97.25,8.2267666],[97.26,5.0],[97.267,27.66479],[97.27,9.86955151],[97.281,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220905349,[[97.13,5.80358067],[97.129,27.66479],[97.106,1.133],[97.104,59.573],[97.102,10.70735166]],[[97.19,8.23195638],[97.21,9.87592376],[97.22,5.0],[97.226,10.22109992],[97.229,4.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220956121,[[97.337,5.79211912],[97.336,27.66479],[97.323,0.9675],[97.301,59.4181],[97.3,9.86591171]],[[97.418,5.4075104],[97.419,2.10454049],[97.421,27.66479],[97.43,35.87585095],[97.431,4.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643220990754,[[97.19,8.23094739],[97.18,15.0],[97.171,5.57956726],[97.161,171.5],[97.16,9.87972939]],[[97.289,2.11551916],[97.308,10.36914005],[97.31,8.22145861],[97.319,12.04628921],[97.32,11.83826167]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221028804,[[97.302,0.8184],[97.301,5.79625162],[97.276,27.66479],[97.27,23.22382562],[97.25,5.0]],[[97.389,3.86166192],[97.39,9.85802469],[97.397,27.66479],[97.407,4.109],[97.408,27.63906789]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221075756,[[97.319,27.66479],[97.292,2.216],[97.291,27.66479],[97.29,1.52081876],[97.27,30.08]],[[97.386,10.44295553],[97.402,4.108],[97.41,3.47918124],[97.414,27.85921804],[97.439,8.029947]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221115305,[[97.175,27.66479],[97.161,27.66479],[97.141,2.49],[97.125,2.08356527],[97.124,62.2194]],[[97.25,9.87221604],[97.26,4.115],[97.261,10.41938374],[97.28,17.690564],[97.309,184.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221152941,[[96.865,3.402],[96.864,1.31249685],[96.847,64.4838],[96.83,8.26122858],[96.814,69.440284]],[[96.96,9.90170118],[96.989,4.127],[96.99,15.42],[97.015,171.5],[97.058,59.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221215225,[[96.812,70.80162465],[96.811,2.10535044],[96.81,15.0],[96.792,63.8712],[96.79,8.26518403]],[[96.95,15.18],[96.959,4.128],[96.97,5.0],[96.99,9.89858026],[97.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221236150,[[96.636,1.37562572],[96.635,2.27492847],[96.633,27.66479],[96.62,15.0],[96.613,10.6894819]],[[96.74,18.19370206],[96.77,5.0],[96.779,4.136],[96.79,15.64],[96.8,11.90188378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221270383,[[96.66,1.1670375],[96.659,10.7160407],[96.631,91.63860853],[96.63,0.7571],[96.622,15.68868955]],[[96.73,35.93594276],[96.733,15.56],[96.747,31.80079],[96.75,5.0],[96.767,10.48441816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221316543,[[96.812,1.16581246],[96.811,27.66479],[96.795,27.66479],[96.75,15.0]],[[96.868,2.13479508],[96.87,8.2584994],[96.876,5.82591348],[96.88,8.25808013],[96.899,4.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221361486,[[96.645,1.16712989],[96.59,15.0],[96.588,10.84792913],[96.57,5.0],[96.561,28.87395597]],[[96.721,5.83614137],[96.722,27.66479],[96.73,8.27118768],[96.74,5.0],[96.749,4.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221401534,[[96.594,1.16712989],[96.593,27.66479],[96.59,15.0],[96.587,27.66479],[96.58,8.28271198]],[[96.672,12.61484522],[96.673,5.83964966],[96.679,8.04019746],[96.68,37.59514848],[96.69,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221437374,[[96.82,1.16518055],[96.819,27.66479],[96.804,4.128],[96.803,27.66479],[96.79,15.0]],[[96.913,5.82590277],[96.914,15.2],[96.915,27.66479],[96.919,4.128],[96.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221456595,[[97.14,4.115],[97.139,27.66479],[97.1,15.0],[97.09,5.0],[97.08,8.2399823]],[[97.238,5.81120748],[97.242,27.66479],[97.259,12.00472659],[97.276,27.42666812],[97.28,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221520874,[[96.676,2.19626013],[96.674,1.40358525],[96.658,2.16],[96.651,17.02446647],[96.624,28.40759289]],[[96.75,8.26937058],[96.759,7.99020841],[96.76,5.0],[96.769,4.135],[96.774,10.56667518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221558211,[[96.536,2.20282784],[96.533,10.86282507],[96.513,27.66479],[96.507,1.177],[96.506,28.40759289]],[[96.584,27.66479],[96.59,13.28289214],[96.61,8.28097238],[96.614,27.66479],[96.616,4.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221594951,[[96.59,1.2576037],[96.571,1.209],[96.57,24.94042793],[96.54,5.0],[96.442,70.89381253]],[[96.674,10.56751554],[96.678,7.99898253],[96.68,8.27555828],[96.681,8.11728608],[96.682,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221643113,[[96.562,1.8203207],[96.56,27.66479],[96.546,27.66479],[96.541,4.14],[96.52,15.0]],[[96.647,4.14],[96.648,5.84026177],[96.649,27.66479],[96.663,8.06748373],[96.664,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221682359,[[96.592,1.49661523],[96.591,20.72189437],[96.582,27.66479],[96.561,4.14],[96.56,15.0]],[[96.622,10.54232755],[96.648,2.15032876],[96.649,55.72004474],[96.664,8.02524979],[96.665,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221715696,[[96.482,1.40951623],[96.481,4.143],[96.48,32.19369526],[96.47,171.5],[96.469,15.86]],[[96.574,83.3217],[96.575,27.66479],[96.589,27.66479],[96.59,5.0],[96.608,4.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221767954,[[96.501,0.9143],[96.5,15.0],[96.49,8.29033015],[96.488,2.44414364],[96.455,10.81207373]],[[96.587,10.43601943],[96.614,4.144],[96.615,28.05525474],[96.63,14.93491934],[96.69,11.91483807]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221803804,[[96.591,1.16804136],[96.59,8.28189574],[96.581,171.5],[96.58,9.93968625],[96.579,7.83]],[[96.649,2.1436588],[96.65,27.66479],[96.652,10.43601943],[96.668,8.05351505],[96.681,11.69595209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221810413,[[96.485,1.16804136],[96.484,107.0],[96.482,171.5],[96.48,8.29133992],[96.472,27.66479]],[[96.603,7.97946896],[96.608,4.142],[96.609,15.48],[96.616,10.43601943],[96.627,8.02274905]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221883487,[[96.89,8.25641431],[96.875,0.6495],[96.874,171.5],[96.87,15.0],[96.863,27.66479]],[[96.917,4.97846262],[96.945,28.05525474],[96.968,27.66479],[96.979,12.14531516],[96.981,42.08288211]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221889496,[[96.87,8.25827056],[96.864,5.82467282],[96.853,0.6644],[96.852,15.6],[96.851,27.66479]],[[96.953,28.05525474],[96.957,4.127],[96.958,4.97846262],[96.96,27.66479],[96.97,8.25046919]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221943361,[[96.493,2.20390279],[96.476,107.0],[96.473,27.66479],[96.45,13.2938103],[96.41,15.0]],[[96.569,5.84258599],[96.57,8.28497162],[96.582,4.144],[96.59,9.9396011],[96.599,78.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1643221999222,[[96.392,1.41384346],[96.391,1.16999359],[96.38,5.0],[96.37,8.30089273]],[[96.49,9.94949856],[96.493,15.66],[96.519,4.147],[96.52,16.9363884],[96.525,10.56664237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222005825,[[96.38,1.41100174],[96.378,1.16999359],[96.373,10.88162917],[96.356,81.2945],[96.355,27.66479]],[[96.438,27.66479],[96.45,9.95358568],[96.459,27.66479],[96.468,15.54],[96.489,4.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222076188,[[96.597,1.17007589],[96.595,27.66479],[96.564,4.138],[96.56,8.2841794],[96.54,15.0]],[[96.67,8.27586134],[96.691,74.1291],[96.692,5.84254409],[96.693,67.3406],[96.7,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222079594,[[96.57,1.17007589],[96.526,27.66479],[96.513,3.535],[96.512,27.66479],[96.49,8.29071051]],[[96.608,5.84254409],[96.609,70.9974],[96.61,8.28115567],[96.611,27.66479],[96.624,4.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222127763,[[96.491,1.16902025],[96.49,19.76099713],[96.48,74.9009],[96.464,228.4635],[96.442,10.88162917]],[[96.569,2.1364039],[96.57,5.84571477],[96.572,27.66479],[96.581,10.56664237],[96.589,8.02014342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222163812,[[96.424,1.16963978],[96.411,58.6044],[96.41,8.29709196],[96.405,27.66479],[96.401,10.88162917]],[[96.504,27.66479],[96.51,8.29009271],[96.518,27.66479],[96.536,4.146],[96.538,10.56664237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222205759,[[96.501,1.16812053],[96.489,27.66479],[96.474,27.66479],[96.47,8.29229062],[96.427,10.88162917]],[[96.583,5.84060266],[96.584,27.66479],[96.603,27.66479],[96.61,8.28117223],[96.619,4.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222246200,[[96.691,2.72139822],[96.69,8.27308129],[96.68,11.91483497],[96.679,27.66479],[96.674,171.5]],[[96.79,16.2254582],[96.792,27.66479],[96.795,10.56664237],[96.8,5.0],[96.802,59.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222282548,[[96.834,4.128],[96.833,2.36230796],[96.825,171.5],[96.82,8.26208426],[96.811,15.5]],[[96.911,5.82651169],[96.912,27.66479],[96.926,27.66479],[96.955,55.5599],[96.956,4.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222342218,[[96.861,2.77234938],[96.834,1.51],[96.83,13.26168775],[96.816,171.5],[96.8,15.0]],[[96.9,7.97370384],[96.922,10.40447481],[96.948,15.18],[96.949,27.75828585],[96.951,31.79279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222366141,[[96.756,1.75304927],[96.755,0.5808],[96.74,5.0],[96.728,27.66479],[96.709,10.66942847]],[[96.829,2.148041],[96.83,8.26199381],[96.841,10.40447481],[96.848,52.0974],[96.849,8.07302757]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222418527,[[96.561,1.37280438],[96.56,8.28425261],[96.551,171.5],[96.55,27.66479],[96.535,27.66479]],[[96.644,27.66479],[96.652,27.66479],[96.67,8.27599194],[96.689,4.14],[96.69,9.92950541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222443859,[[96.551,1.37593639],[96.531,10.87372284],[96.512,1.682],[96.51,8.28926768],[96.504,28.65829476]],[[96.63,8.2795802],[96.644,9.97956996],[96.645,27.66479],[96.65,9.93301488],[96.657,49.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222494720,[[96.9,8.25533828],[96.891,173.98],[96.89,10.83413396],[96.889,27.66479],[96.88,20.0]],[[96.946,1.311e-05],[96.961,10.50859622],[96.988,27.70898623],[97.012,4.127],[97.014,8.0328278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222545986,[[96.891,4.21054648],[96.884,27.66479],[96.861,0.8838],[96.86,35.92348167],[96.842,107.0]],[[96.949,2.15845282],[96.95,8.25183661],[96.96,9.9012989],[96.963,27.70898623],[96.964,5.82213218]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222588335,[[96.912,2.94969456],[96.881,1.232],[96.88,8.25731682],[96.871,171.5],[96.87,15.0]],[[96.948,10.50140744],[96.976,27.70898623],[96.978,2.14262722],[96.979,15.6],[96.992,23.94473915]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222626691,[[96.847,2.94969456],[96.811,0.7821],[96.797,10.83326171],[96.77,55.56272186],[96.761,107.0]],[[96.89,8.25745493],[96.908,10.50140744],[96.91,14.90652463],[96.92,18.00751708],[96.921,57.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222670161,[[96.561,3.39388731],[96.56,8.28495703],[96.54,15.0],[96.53,25.34419957],[96.505,10.83326171]],[[96.621,27.66479],[96.675,4.141],[96.68,9.930659],[96.681,15.56],[96.69,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222689186,[[96.535,1.48088731],[96.534,10.83326171],[96.511,1.371],[96.507,28.65829476],[96.49,107.0]],[[96.568,27.66479],[96.582,27.66479],[96.6,13.28237881],[96.61,12.4217505],[96.639,59.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222755170,[[96.408,1.17641316],[96.4,23.29870696],[96.389,27.66479],[96.381,15.28],[96.375,27.66479]],[[96.505,27.66479],[96.51,27.66479],[96.52,5.0],[96.537,60.7981],[96.538,4.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222794206,[[96.518,1.16917506],[96.504,27.66479],[96.491,57.9418],[96.49,23.2903272],[96.47,9.95080785]],[[96.556,10.65772569],[96.579,2.14815199],[96.583,27.70898623],[96.59,8.28316549],[96.598,8.05064194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222827550,[[96.581,2.13],[96.55,8.28527233],[96.54,5.0]],[[96.698,41.52035149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222877007,[[96.48,24.94924801],[96.434,15.82]],[[96.592,10.7410923],[96.601,5.8427794],[96.62,40.98932547],[96.628,4.141],[96.656,41.52035149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222916540,[[96.614,2.50550527],[96.612,3.407],[96.607,27.66479],[96.6,8.28090651],[96.581,27.66479]],[[96.666,8.04831392],[96.674,27.70898623],[96.69,14.92954984],[96.7,20.22113552],[96.704,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643222957091,[[96.631,2.44672481],[96.63,27.66479],[96.618,27.66479],[96.59,8.28188517],[96.581,56.6856]],[[96.699,27.66479],[96.704,5.8391327],[96.705,28.75967463],[96.709,12.37380761],[96.71,8.27234829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223003144,[[96.426,3.11280378],[96.38,9.96020717],[96.375,10.89436207],[96.367,27.66479],[96.361,6.18818517]],[[96.467,27.66479],[96.48,13.29258282],[96.482,27.66479],[96.484,10.75582177],[96.489,4.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223045775,[[96.481,4.47701125],[96.48,8.29158191],[96.46,27.66479],[96.45,24.95259767],[96.445,27.66479]],[[96.553,5.84171022],[96.554,27.66479],[96.562,10.75582177],[96.567,4.144],[96.588,8.30291021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223090224,[[96.75,8.26793327],[96.73,9.92384596],[96.724,12.03],[96.723,27.66479],[96.72,15.0]],[[96.811,4.45369292],[96.815,27.66479],[96.824,14.88882177],[96.83,32.66479],[96.887,57.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223102637,[[96.731,5.83205288],[96.73,8.26985014],[96.727,27.66479],[96.724,27.66479],[96.72,9.9252613]],[[96.812,4.43956093],[96.813,10.75582177],[96.821,27.66479],[96.829,12.33089069],[96.83,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223167210,[[97.033,55.3058507],[97.01,28.24595305],[96.97,9.89980721],[96.894,118.3856]],[[97.125,4.12],[97.14,8.23603265],[97.15,5.0],[97.152,56.3052],[97.161,56.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223208962,[[98.73,8.0],[98.66,5.0]],[[99.039,4.045],[99.04,8.0],[99.123,14.88],[99.15,5.0],[99.22,71.02246859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223231992,[[98.42,15.0],[98.39,21.24692937],[98.33,45.26],[98.27,23.29328126],[98.198,10.37166]],[[98.639,4.057],[98.753,27.66479],[98.788,10.33514471],[98.816,27.56038591],[98.829,11.24567943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223247000,[[98.55,8.11727484],[98.51,9.74430447],[98.49,20.0],[98.345,15.4],[98.307,10.37166]],[[98.67,5.0],[98.671,2.8910221],[98.672,27.66479],[98.716,4.054],[98.733,10.33514471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223281433,[[98.52,5.72133175],[98.43,17.88016414],[98.42,15.0],[98.375,26.97602413],[98.32,45.26]],[[98.58,5.0],[98.635,5.19983083],[98.636,27.66479],[98.65,15.0],[98.651,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223319869,[[98.194,10.16445109],[98.191,1.33134586],[98.18,15.0],[98.167,26.97602413],[98.106,14.94740009]],[[98.3,4.94598871],[98.35,5.0],[98.359,4.069],[98.36,27.66479],[98.375,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223357014,[[97.911,2.62170284],[97.87,9.80844467],[97.856,26.97602413],[97.85,15.0],[97.839,15.18]],[[97.98,4.94598871],[98.008,27.66479],[98.03,5.0],[98.041,4.083],[98.042,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223391546,[[97.02,8.24528255]],[[97.25,15.0],[97.315,172.1],[97.346,4.112],[97.347,36.99479],[97.366,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223448195,[[97.08,15.0],[97.02,5.0],[97.003,28.35393188],[96.97,9.89908061],[96.93,68.99368817]],[[97.308,9.90479188],[97.34,15.0],[97.347,28.36999886],[97.415,63.6027],[97.42,69.36124072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223470317,[[97.069,4.61321176],[97.068,27.66479],[97.05,23.24304188],[97.04,4.93586301],[97.035,10.54170661]],[[97.199,27.66479],[97.263,10.59820651],[97.29,28.36999886],[97.31,60.26],[97.327,42.52720345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223504755,[[97.266,5.79813212],[97.18,8.23150088],[97.15,5.0],[97.14,15.0],[97.115,28.35393188]],[[97.3,5.0],[97.316,28.65890323],[97.317,2.33835794],[97.333,172.1],[97.341,20.16802512]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223557100,[[97.967,5.75362499],[97.966,27.66479],[97.951,27.66479],[97.87,14.8086773],[97.79,11.78008934]],[[98.07,27.66479],[98.1,8.0],[98.102,27.66479],[98.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223585032,[[98.071,5.74869332],[98.03,16.75101004],[98.0,9.7955619],[97.99,15.0],[97.98,155.4191]],[[98.209,2.17103777],[98.239,172.1],[98.248,42.34224784],[98.258,19.82458654],[98.26,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223618470,[[99.068,27.66479],[98.9,15.0],[98.89,11.27420472],[98.85,11.35471744],[98.572,81.6284]],[[99.229,1.14131226],[99.409,7.45408969],[99.451,42.34224784],[99.452,25.58961471],[99.488,68.58913617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223680115,[[99.51,8.0],[99.49,9.77344102],[99.44,15.0],[99.43,9.65412153],[99.235,9.54089256]],[[99.63,3.26703167],[99.649,1.13526559],[99.68,27.66479],[99.69,5.0],[99.695,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223691330,[[99.43,1.73296833],[99.39,24.6587295],[99.33,8.0],[99.3,56.08035066],[99.271,9.54089256]],[[99.52,3.26703167],[99.559,2.11155202],[99.56,8.0],[99.571,9.94868145],[99.58,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223724860,[[100.39,27.66479],[100.38,5.0],[100.37,15.0],[100.3,8.0],[100.28,9.86826932]],[[100.4,1.12614618],[100.5,1.0],[100.53,27.09656463],[100.57,40.96471714],[100.59,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223767894,[[101.76,8.0],[101.74,12.53397285],[101.63,15.0],[101.47,44.48],[101.38,15.04]],[[102.03,9.73924911],[102.06,25.20445822],[102.1,38.95059613],[102.14,9.35951569],[102.15,44.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223816842,[[100.99,5.58443597],[100.79,22.87974331],[100.75,15.0],[100.64,81.5069],[100.63,28.0639168]],[[101.02,27.66479],[101.03,27.66479],[101.08,10.608],[101.16,8.0],[101.49,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223843676,[[101.27,9.10838058],[101.25,8.0927377],[101.22,15.0],[101.21,27.66479],[101.19,27.66479]],[[101.49,5.0],[101.5,4.45368623],[101.52,10.03889491],[101.54,33.00247983],[101.55,75.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223878515,[[101.56,5.55296146],[101.49,179.98238493],[101.45,15.0]],[[101.7,3.44423147],[101.81,38.14584955],[101.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223905450,[[101.43,5.54254316],[101.27,34.45022507],[101.24,9.48237069],[101.23,34.5858907],[101.21,5.0]],[[101.49,5.0],[101.54,15.0],[101.55,172.1],[101.56,27.66479],[101.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223954191,[[101.66,7.86932773],[101.62,9.44665003],[101.61,8.78220104],[101.6,8.0],[101.59,27.66479]],[[101.76,10.15959801],[101.77,1.76308084],[101.79,25.35171714],[101.82,18.97510304],[101.83,38.14584955]]]
["bitfinex-derivatives","SOLF0:USTF0",1643223988323,[[102.24,5.0],[102.23,5.51159188],[102.2,15.0],[102.15,8.0],[102.13,44.48]],[[102.49,2.00121423],[102.52,5.0],[102.56,187.1],[102.62,18.57056297],[102.63,22.40201417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224011357,[[102.46,5.4977943],[102.43,27.66479],[102.41,27.66479],[102.39,7.81272677],[102.35,5.0]],[[102.68,13.0],[102.72,41.64134194],[102.76,39.98177579],[102.77,14.31216875],[102.78,125.95430991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224064609,[[102.65,7.79279192],[102.61,5.0],[102.59,17.35728906],[102.5,47.05093834],[102.38,113.35799276]],[[102.66,10.2087859],[102.69,26.64134194],[102.73,39.98177579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224098636,[[103.37,9.28663948],[103.31,7.50779452],[103.3,11.15143091],[103.27,5.0],[103.19,51.85514131]],[[103.56,5.0],[103.57,44.48],[103.64,15.0],[103.65,78.9299],[103.71,73.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224138468,[[103.43,15.0],[103.08,44.48],[103.02,56.11240827]],[[103.64,5.0],[103.79,15.0],[103.81,7.27214464],[103.92,44.48],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224177911,[[104.11,27.66479],[104.09,27.66479],[104.08,9.22302035],[104.02,172.1]],[[104.21,1.08360356],[104.22,5.0],[104.25,27.66479],[104.28,9.59729588],[104.31,25.4813463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224212948,[[103.43,5.2034836],[103.41,9.28291496],[103.28,66.92667419],[103.24,62.08437345],[103.18,13.39756562]],[[103.52,5.0],[103.59,172.1],[103.64,15.0],[103.7,4.9093741],[103.71,73.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224229665,[[102.21,32.37536143],[102.2,27.66479],[102.18,9.47475688],[102.03,8.23763237],[102.02,44.48]],[[102.42,0.28942857],[102.49,5.0],[102.61,80.3769],[102.64,15.0],[102.75,74.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224291822,[[101.89,3.919],[101.8,5.07841379],[101.79,28.57864891]],[[102.13,172.1],[102.14,3.919],[102.16,15.0],[102.25,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224332659,[[100.6,4.06739992],[100.59,27.66479],[100.57,42.75498643],[100.52,49.48],[100.5,172.1]],[[100.88,3.968],[100.97,74.3411],[100.98,59.48],[101.04,2.05341068],[101.13,88.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224354286,[[101.19,27.66479],[101.17,27.66479],[101.15,8.19005662],[101.1,5.0],[100.85,35.10309025]],[[101.36,9.9380339],[101.37,9.66489345],[101.39,26.39384436],[101.43,226.67882977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224400041,[[101.18,27.66479],[101.16,27.66479],[100.99,9.50508101],[100.98,5.0],[100.97,9.50731775]],[[101.24,7.9760348],[101.25,35.56679076],[101.27,27.66479],[101.28,13.8920339],[101.29,9.47835802]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224443985,[[100.43,8.82838411],[100.4,15.0],[100.38,33.09452002],[100.37,27.66479],[100.36,8.45622581]],[[100.75,5.0],[100.79,8.83109019],[100.8,15.0],[100.83,3.978],[100.84,7.72519525]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224481233,[[99.701,1.1292538],[99.581,4.009],[99.5,20.71341911],[99.49,4.94506792],[99.42,34.19191204]],[[99.794,4.011],[99.795,27.66479],[99.8,5.0],[99.81,27.66479],[99.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224483929,[[99.119,60.60734221]],[[99.55,15.0],[99.568,172.1],[99.569,4.022],[99.57,72.14479],[99.58,17.93609231]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224555086,[[100.11,9.97982765],[100.02,18.98745538],[100.01,9.24135849]],[[100.21,3.994],[100.24,27.66479],[100.25,27.66479],[100.28,5.0],[100.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224588756,[[99.93,9.31744122],[99.91,4.90997129],[99.862,9.24135849],[99.86,11.26133013],[99.85,8.0]],[[100.16,8.997],[100.19,15.0],[100.21,19.56237745],[100.23,33.89997408],[100.24,11.49301365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224599443,[[99.834,2.89153194],[99.833,27.66479],[99.818,27.66479],[99.8,13.98009494],[99.75,31.78522967]],[[99.963,5.65277966],[99.964,4.003],[99.965,27.66479],[99.98,27.66479],[100.04,19.23506272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224628673,[[99.741,2.67110702],[99.61,10.845604],[99.59,4.90997129],[99.58,15.0],[99.569,9.6395641]],[[99.85,15.0],[99.89,8.82960007],[99.901,10.32370678],[99.93,10.63606135],[99.948,7.80197761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224695451,[[98.232,27.66479],[98.04,15.0],[97.931,3.978],[97.93,18.70863279],[97.795,15.2]],[[98.307,4.072],[98.308,40.22467467],[98.338,27.66479],[98.35,15.0],[98.49,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224721283,[[99.126,27.66479],[99.111,27.66479],[99.09,5.0],[99.081,4.032],[98.85,44.48]],[[99.247,4.032],[99.248,1.14103216],[99.25,16.79827436],[99.259,27.66479],[99.274,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224735795,[[99.429,4.019],[99.428,25.77549],[99.413,27.66479],[99.39,5.0],[99.35,16.50027219]],[[99.58,5.0],[99.639,4.019],[99.64,29.51634337],[99.688,82.0405],[99.748,25.90345623]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224777537,[[98.809,56.507],[98.668,27.66479],[98.653,27.66479],[98.604,4.046],[98.58,8.11468416]],[[98.81,27.66479],[98.82,8.09582891],[98.84,15.0],[98.858,5.71146855],[98.859,4.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224809162,[[98.925,4.038],[98.924,35.34479],[98.909,27.66479],[98.86,26.43046081],[98.746,9.99096591]],[[99.119,4.038],[99.12,0.8792598],[99.19,26.36407531],[99.208,10.46469402],[99.219,7.73071749]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224843493,[[98.95,4.1207402],[98.881,4.038],[98.88,5.0],[98.87,12.30481007],[98.83,15.0]],[[99.11,0.8792598],[99.119,4.038],[99.13,12.9076085],[99.17,15.0],[99.18,65.26875656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224883442,[[98.841,4.2333717],[98.81,5.0],[98.8,8.09650702],[98.795,9.79833274],[98.781,5.68647084]],[[99.029,5.69807472],[99.05,5.0],[99.07,8.07539329],[99.074,4.041],[99.09,37.35312631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224929585,[[99.341,5.67666157],[99.323,27.66479],[99.308,27.66479],[99.22,9.67539498],[99.19,15.0]],[[99.476,4.77160667],[99.49,23.04169348],[99.496,10.34997926],[99.524,27.17901918],[99.53,9.64613691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224950300,[[99.163,27.66479],[99.152,5.67697187],[99.149,0.5647],[99.148,27.66479],[99.13,5.0]],[[99.264,27.66479],[99.279,27.66479],[99.32,5.0],[99.338,4.03],[99.339,172.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643224993139,[[99.354,5.67306273],[99.3,11.6004769],[99.28,9.66878959],[99.224,9.79833274],[99.211,5.75140594]],[[99.469,10.94335091],[99.47,25.34997926],[99.498,27.17901918],[99.5,13.0408855],[99.775,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225017864,[[98.981,3.36113977],[98.96,5.0],[98.901,9.79833274],[98.873,25.91519714],[98.84,11.65497904]],[[99.05,8.07698489],[99.07,15.0],[99.114,4.038],[99.115,27.66479],[99.12,9.68581839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225068706,[[99.616,27.66479],[99.541,5.66352495],[99.54,11.57311228],[99.5,14.64740654],[99.47,26.5811435]],[[99.693,27.66479],[99.708,33.32504923],[99.739,4.013],[99.74,15.0],[99.75,9.62489262]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225102447,[[100.48,5.0],[100.39,9.59837118],[100.38,10.08525296],[100.37,8.90258354],[100.35,15.0]],[[100.54,1.12407424],[100.63,3.981],[100.64,27.50927522],[100.67,40.1519394],[100.75,89.49762231]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225143392,[[100.94,11.04425944],[100.91,13.24828471],[100.9,5.58404936],[100.89,27.66479],[100.87,27.66479]],[[101.18,3.959],[101.19,78.7412],[101.2,15.0],[101.23,9.61385554],[101.24,35.0823988]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225182639,[[100.82,1.893],[100.77,38.39469916],[100.76,7.93919489],[100.74,5.43127557]],[[100.99,15.0],[101.03,9.50293921],[101.05,3.96],[101.06,8.0],[101.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225217378,[[100.42,2.28906482],[100.41,27.66479],[100.4,79.6832],[100.39,32.66479],[100.38,9.47295284]],[[100.58,42.66479],[100.59,27.66479],[100.64,79.426],[100.65,8.98],[100.66,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225252604,[[100.77,27.66479],[100.74,5.0],[100.73,7.94197355],[100.68,80.0483],[100.66,9.47295284]],[[100.94,5.0],[100.95,15.0],[100.99,172.1],[101.0,7.9214774],[101.05,19.75596383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225294942,[[100.93,5.57322559],[100.92,27.66479],[100.91,27.66479],[100.89,7.92911541],[100.87,5.0]],[[101.03,8.486],[101.06,5.0],[101.12,15.0],[101.16,3.96],[101.2,81.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225329570,[[100.7,4.97283629],[100.69,7.94513094],[100.68,10.65407035],[100.66,9.39900098],[100.63,15.0]],[[100.84,5.5954212],[100.87,8.969],[100.88,9.51703525],[100.9,10.26842386],[100.94,24.51145592]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225373821,[[100.89,1.11767388],[100.81,3.96],[100.8,9.52354393],[100.76,25.07558755],[100.75,5.0]],[[101.0,5.98240644],[101.07,19.39821972],[101.1,172.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225394349,[[100.75,185.03993946],[100.72,3.968],[100.71,9.38117901],[100.69,15.0]],[[100.86,27.66479],[100.92,3.969],[100.93,4.93210329],[100.94,11.41336237],[100.96,10.31592243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225443303,[[100.49,1.29805229],[100.47,27.66479],[100.46,27.66479],[100.43,3.978],[100.42,177.1]],[[100.59,27.66479],[100.63,26.92898362],[100.66,3.53439902],[100.67,9.53674635],[100.79,11.43024656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225486658,[[100.33,3.983],[100.31,76.5633],[100.3,9.33953416],[100.29,11.48659292],[100.27,24.24537991]],[[100.47,7.96266588],[100.48,15.0],[100.5,7.96031566],[100.54,176.083],[100.57,10.18895456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225521488,[[99.992,1.24406068],[99.96,5.0],[99.929,3.997],[99.9,27.93938352],[99.875,172.1]],[[100.11,5.6336712],[100.12,74.5488],[100.17,10.18744787],[100.2,15.0],[100.23,3.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225564027,[[100.32,7.97445204],[100.29,3.986],[100.28,91.7239],[100.27,15.0],[100.26,5.0]],[[100.44,5.0],[100.47,10.18709895],[100.49,3.985],[100.5,27.08619634],[100.53,39.43948876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225598257,[[100.33,7.97327981],[100.31,3.985],[100.3,2.17618099],[100.29,15.0],[100.28,9.57305237]],[[100.5,3.985],[100.52,10.18709895],[100.53,5.0],[100.54,7.95713479],[100.55,27.08619634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225610469,[[100.57,83.2281],[100.51,13.52465173],[100.48,9.55342966],[100.43,9.44929799],[100.41,51.59264004]],[[100.68,15.0],[100.69,5.60339253],[100.7,20.15778824],[100.71,31.63879],[100.72,34.89474716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225674843,[[100.2,27.66479],[100.19,27.66479],[100.16,3.99],[100.15,9.58522507],[100.14,9.42834099]],[[100.29,5.0],[100.31,15.0],[100.34,9.56760428],[100.35,3.99],[100.36,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225707479,[[100.16,3.991],[100.15,1.90602744],[100.14,5.0],[100.12,7.9900186],[100.09,9.59083435]],[[100.29,8.0],[100.3,5.61919708],[100.33,27.66479],[100.37,3.991],[100.38,9.56428196]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225734511,[[100.03,27.66479],[100.02,32.66479],[99.97,3.997],[99.96,8.00243719],[99.93,9.60627762]],[[100.09,5.6327],[100.12,27.66479],[100.13,7.98981089],[100.14,5.0],[100.15,3.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225785789,[[99.791,4.006],[99.79,8.01630002],[99.762,1.25760446],[99.745,79.2179],[99.69,15.0]],[[99.97,5.0],[99.98,8.00223088],[100.04,19.006],[100.07,183.61277359],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225819725,[[99.856,4.53135939],[99.84,8.01228697],[99.811,4.001],[99.81,14.61826802],[99.8,15.0]],[[100.02,7.99896448],[100.03,10.16186409],[100.05,13.5969484],[100.07,11.43126142],[100.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225842654,[[100.33,27.66479],[100.23,79.4957],[100.22,7.98236977],[100.19,104.59624882],[100.02,24.92508971]],[[100.39,31.8334412],[100.41,16.31721967],[100.42,41.43101561],[100.43,56.7711618],[100.44,37.22301559]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225895419,[[100.58,85.3415],[100.57,94.56056955],[100.55,27.66479],[100.54,15.0],[100.53,27.66479]],[[100.71,2.061997],[100.74,3.973],[100.75,22.11941437],[100.76,27.33685546],[100.77,7.79350147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225929950,[[101.25,5.56892936],[101.24,3.948],[101.23,27.66479],[101.22,12.599],[101.18,5.0]],[[101.39,35.55570727],[101.4,23.0],[101.41,32.66479],[101.43,3.948],[101.52,9.9856861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225968080,[[101.33,3.943],[101.32,77.2606],[101.31,27.66479],[101.3,27.66479],[101.29,7.89737043]],[[101.48,7.88364446],[101.5,1.11237275],[101.53,5.0],[101.55,26.54407279],[101.56,35.68852109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643225970686,[[101.44,27.66479],[101.41,3.942],[101.4,27.66479],[101.37,7.89173217],[101.36,79.6658]],[[101.52,5.0],[101.53,7.87999839],[101.55,27.66479],[101.56,15.0],[101.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226014534,[[101.16,5.0],[101.14,3.952],[101.13,37.00121136],[101.09,15.0],[101.08,8.525]],[[101.32,27.66479],[101.33,32.66479],[101.35,14.1944786],[101.37,15.0],[101.38,27.46999862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226058887,[[101.02,5.57496528],[100.97,3.956],[100.96,55.32958],[100.95,84.8427],[100.9,78.8777]],[[101.1,7.91359552],[101.14,8.0],[101.15,3.956],[101.18,9.48877904],[101.46,81.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226083411,[[101.12,8.954],[101.09,4.02282645],[101.08,27.66479],[101.07,27.66479],[101.06,86.58345652]],[[101.19,392.66479],[101.21,35.56968858],[101.26,15.0],[101.27,18.43426226],[101.45,76.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226126850,[[100.86,5.0],[100.83,27.66479],[100.81,27.66479],[100.78,7.93735217],[100.77,3.964]],[[100.94,9.54251694],[100.95,27.66479],[100.97,27.66479],[101.0,9.50547236],[101.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226160985,[[101.0,2.32874458],[100.98,27.66479],[100.96,5.0],[100.94,9.51053333],[100.89,9.4592266]],[[101.07,3.959],[101.08,25.56867553],[101.09,7.91402736],[101.11,27.66479],[101.13,37.15817686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226198128,[[100.56,1.11909172],[100.52,32.66479],[100.44,25.34900784],[100.42,7.96594411],[100.4,117.25607064]],[[100.62,11.92700743],[100.65,15.0],[100.66,9.53719022],[100.67,27.66479],[100.68,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226239172,[[100.64,1.9050865],[100.63,27.66479],[100.62,2.97],[100.61,7.95149494],[100.58,9.54409901]],[[100.74,27.66479],[100.75,27.66479],[100.76,9.52827755],[100.78,5.0],[100.8,172.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226272496,[[100.47,5.9959531],[100.43,15.20144879],[100.42,27.66479],[100.4,25.34900784],[100.36,37.86677064]],[[100.61,18.978],[100.62,5.0],[100.71,10.26975528],[100.72,7.81105586],[100.74,27.50258147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226305224,[[100.47,17.64742505],[100.46,7.96335968],[100.45,26.14116373],[100.43,20.0],[100.42,43.48093964]],[[100.65,3.977],[100.67,15.0],[100.68,118.44268371],[100.72,5.0],[100.73,193.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226350781,[[100.15,2.86356385],[100.13,3.992],[100.12,26.14116373],[100.08,37.86677064],[100.07,14.74]],[[100.25,27.66479],[100.31,191.091],[100.32,8.0],[100.34,9.8010829],[100.48,56.34812695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226382912,[[99.414,4.017],[99.413,27.66479],[99.399,5.77729907],[99.398,27.66479],[99.35,5.0]],[[99.58,15.0],[99.649,4.019],[99.669,172.1],[99.7,13.76730348],[99.71,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226431262,[[98.938,1.13388202],[98.923,33.52320527],[98.886,41.03634167],[98.848,68.38034059],[98.83,8.09443776]],[[99.01,8.08047528],[99.05,24.69249707],[99.06,5.0],[99.152,14.76],[99.18,11.61549727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226461099,[[99.2,8.06380865],[99.19,5.0],[99.182,1.13622396],[99.181,33.57130418],[99.172,28.00258178]],[[99.41,5.0],[99.429,4.027],[99.43,8.04613277],[99.44,15.0],[99.455,172.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226504547,[[99.249,27.66479],[99.22,5.0],[99.209,1.13550279],[99.208,27.66479],[99.147,10.47]],[[99.309,5.66560583],[99.349,4.029],[99.35,5.0],[99.378,27.66479],[99.39,12.81184275]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226521569,[[99.139,1.13437232],[99.138,27.66479],[99.124,27.66479],[99.1,5.0],[99.091,10.31388415]],[[99.219,172.1],[99.239,5.66917588],[99.25,4.033],[99.28,9.67035031],[99.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226572912,[[99.005,27.66479],[98.992,1.13440836],[98.991,27.66479],[98.98,1.979],[98.942,37.89608378]],[[99.104,27.66479],[99.119,27.66479],[99.12,8.07121975],[99.121,172.1],[99.13,5.6717361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226614443,[[98.07,11.36],[98.01,8.0],[98.0,9.82],[97.98,8.16447648],[97.95,5.0]],[[98.23,8.14495321],[98.24,9.77209955],[98.27,15.0],[98.288,5.72445383],[98.289,4.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226646277,[[98.082,1.14459936],[98.081,1.33541996],[98.08,6.0],[98.077,10.40393038],[98.049,26.08028298]],[[98.21,7.68],[98.22,8.14571446],[98.249,4.075],[98.29,13.56530592],[98.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226681323,[[98.54,5.0],[98.47,5.0],[98.46,27.66479],[98.445,27.66479],[98.44,8.12667554]],[[98.555,27.66479],[98.569,27.66479],[98.628,4.059],[98.629,5.71040113],[98.639,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226722675,[[99.07,8.0],[99.021,2.056],[98.98,5.0],[98.97,13.96663718],[98.92,26.64475376]],[[99.18,5.0],[99.2,8.06452239],[99.23,15.0],[99.249,4.035],[99.25,9.67351702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226768821,[[98.822,1.76520909],[98.82,5.0],[98.75,5.0],[98.733,10.28923657],[98.706,27.71237863]],[[99.046,169.27049183],[99.047,24.89590939],[99.049,4.041],[99.05,27.66479],[99.052,9.46791465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226798049,[[98.941,1.37819862],[98.86,9.71007547],[98.858,15.28],[98.8,47.71237863]],[[99.059,4.04],[99.06,8.07648035],[99.068,27.66479],[99.083,27.66479],[99.09,9.68839884]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226831892,[[98.881,1.13750161],[98.82,5.0],[98.779,10.46102252],[98.757,15.24],[98.751,27.71237863]],[[98.951,4.045],[98.952,27.66479],[98.99,8.0],[98.992,27.66479],[99.029,9.4203146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226856718,[[98.792,1.34792111],[98.776,10.46102252],[98.77,8.09925672],[98.761,1.13704416],[98.76,5.0]],[[98.909,4.046],[98.95,8.08562981],[99.0,37.1662568],[99.02,194.0],[99.08,136.65785945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226908262,[[98.572,1.33792206],[98.571,1.13946118],[98.57,10.46102252],[98.543,27.71237863],[98.541,27.66479]],[[98.739,4.054],[98.77,11.66422019],[98.8,9.71744292],[98.81,15.0],[98.863,9.4203146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226941505,[[98.343,1.14204149],[98.34,1.34035797],[98.328,10.46102252],[98.32,5.0],[98.3,27.71237863]],[[98.373,4.065],[98.374,27.66479],[98.389,27.66479],[98.43,8.12775503],[98.459,167.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643226974132,[[98.321,1.14304581],[98.313,10.61665602],[98.289,27.66479],[98.285,27.71237863],[98.275,5.91642217]],[[98.375,4.067],[98.378,27.66479],[98.393,27.66479],[98.43,5.0],[98.48,9.74909172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227007759,[[98.219,10.65236456],[98.154,41.19899509],[98.12,5.0],[98.117,69.25987865],[98.101,4.069]],[[98.322,4.07],[98.323,27.66479],[98.34,15.0],[98.349,80.4016],[98.377,9.97595329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227049406,[[98.133,1.34301603],[98.131,27.66479],[98.116,27.66479],[98.079,28.30686034]],[[98.24,27.66479],[98.255,27.66479],[98.32,9.76413275],[98.397,77.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227092945,[[98.22,8.14458619],[98.216,5.21384711],[98.215,27.66479],[98.21,15.0],[98.2,203.11103011]],[[98.331,9.93879836],[98.347,4.07],[98.358,26.83998385],[98.395,38.21886451],[98.42,11.70552792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227097450,[[98.236,1.14381457],[98.235,27.66479],[98.221,4.07],[98.22,27.66479],[98.21,8.14562731]],[[98.316,2.06735332],[98.332,27.66479],[98.338,9.93879836],[98.34,5.0],[98.35,8.13493954]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227161827,[[98.001,1.1463893],[98.0,2.0],[97.949,4.08],[97.948,28.46174184],[97.92,15.08]],[[98.07,8.15799156],[98.12,5.0],[98.126,4.078],[98.127,27.66479],[98.16,11.73617915]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227168334,[[97.944,4.081],[97.943,1.14657193],[97.93,5.0],[97.9,16.34220062],[97.896,27.66479]],[[98.079,5.7336884],[98.08,8.15675546],[98.108,4.081],[98.109,97.2427],[98.11,9.78511212]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227221895,[[97.914,1.14743704],[97.893,4.083],[97.892,27.66479],[97.864,10.58192756],[97.86,5.0]],[[97.979,167.3],[97.98,8.16535937],[97.99,13.16438268],[98.005,27.66479],[98.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227242011,[[97.545,4.098],[97.533,1.15070291],[97.51,10.58192756],[97.5,5.0],[97.49,8.20575549]],[[97.67,5.0],[97.69,8.18973365],[97.698,167.3],[97.699,4.098],[97.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227276146,[[97.007,4.12],[97.006,1.15682511],[96.958,10.58192756],[96.94,15.0],[96.931,28.46174184]],[[97.169,4.119],[97.17,9.65111327],[97.2,11.52921987],[97.207,15.7],[97.23,36.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227308571,[[95.91,27.66479],[95.591,41.00732196],[95.555,68.74995786]],[[96.17,15.0],[96.173,4.165],[96.208,15.54],[96.257,15.34],[96.3,36.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227350829,[[95.735,1.172445],[95.7,4.94907528],[95.6,8.3676664],[95.595,15.56],[95.58,25.04344702]],[[95.819,4.176],[95.84,32.66479],[95.85,10.01659919],[95.88,15.0],[96.05,14.39293053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227385863,[[95.51,23.37553321],[95.49,5.0],[95.451,4.184],[95.45,10.05693387],[95.351,1.18129802]],[[95.729,4.184],[95.73,2.72],[95.8,15.0],[95.889,83.6392],[95.89,37.54780373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227433710,[[94.961,1.38348417],[94.959,28.24820206],[94.95,3.71],[94.941,6.06527205],[94.924,42.34959325]],[[95.07,4.99995555],[95.119,4.208],[95.12,23.41068998],[95.13,5.0],[95.14,44.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227461729,[[94.742,1.18532349],[94.741,4.217],[94.74,8.0],[94.73,5.0],[94.701,81.2608]],[[94.909,5.92558833],[94.937,27.66479],[94.94,5.0],[94.951,27.66479],[94.957,4.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227496867,[[95.19,9.85437111],[95.15,11.34407439],[95.121,15.84],[95.12,15.0]],[[95.382,41.16966018],[95.383,27.66479],[95.397,27.66479],[95.436,167.3],[95.44,11.24707077]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227541118,[[94.891,1.88358369],[94.87,5.0],[94.859,27.66479],[94.851,6.09959739],[94.846,9.56541007]],[[95.047,15.64],[95.109,4.212],[95.11,8.4113557],[95.12,25.0925432],[95.127,167.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227573952,[[94.887,1.22983296],[94.856,27.66479],[94.817,10.86220026],[94.8,10.12584583],[94.797,28.57892432]],[[94.96,27.66479],[94.97,8.42437082],[94.983,27.66479],[95.009,4.213],[95.01,10.10523858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227607685,[[94.94,3.65415573],[94.939,27.66479],[94.89,8.43002581],[94.86,27.14409621],[94.849,82.2383]],[[95.049,5.91940398],[95.05,8.4173374],[95.06,5.0],[95.078,9.87756074],[95.089,4.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227669439,[[95.2,8.40296594],[95.18,5.0],[95.174,5.90863897],[95.173,27.59251318],[95.16,25.08781781]],[[95.292,5.35318446],[95.293,27.66479],[95.307,27.66479],[95.319,4.2],[95.335,9.87756074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227687562,[[95.037,27.66479],[95.023,27.66479],[94.99,13.42162257],[94.98,15.0]],[[95.18,16.405755],[95.187,15.84],[95.195,9.87756074],[95.21,15.08402291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227732317,[[94.602,1.18670447],[94.582,1.418],[94.58,8.45820721],[94.57,5.0],[94.56,15.0]],[[94.72,8.44680536],[94.75,10.13275698],[94.76,5.0],[94.766,4.225],[94.77,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227765461,[[94.382,0.5566],[94.381,27.66479],[94.371,1.19078171],[94.366,27.66479],[94.35,23.47882654]],[[94.492,27.66479],[94.506,27.66479],[94.519,5.95019739],[94.539,4.235],[94.54,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227809294,[[93.99,27.66479],[93.976,27.66479],[93.94,23.515561],[93.908,167.3],[93.905,3.471]],[[94.094,27.66479],[94.13,16.14],[94.135,4.255],[94.14,5.0],[94.17,25.75527168]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227842721,[[94.1,8.50158477],[94.09,15.0],[94.07,10.20490207],[94.042,167.3],[94.041,10.9670379]],[[94.23,12.22547197],[94.279,4.249],[94.3,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227877257,[[94.48,13.46701169],[94.46,25.16222812],[94.452,1.18961136],[94.435,0.8041],[94.417,167.3]],[[94.619,5.94419452],[94.636,4.231],[94.637,27.66479],[94.64,5.0],[94.71,27.16463739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227900179,[[94.68,15.0],[94.67,10.14030151],[94.622,173.24173259],[94.621,27.66479]],[[94.81,40.1416121]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227955228,[[94.581,2.337],[94.58,8.45762021],[94.57,20.66],[94.537,167.3],[94.53,30.96]],[[94.74,4.224],[94.741,27.66479],[94.78,5.0],[94.789,167.3],[94.79,8.44013367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643227989756,[[94.48,8.46696187],[94.47,15.0],[94.46,5.0],[94.458,167.3],[94.451,1.42079519]],[[94.6,5.0],[94.638,9.52457502],[94.647,11.51779985],[94.665,25.39886672],[94.67,12.16930934]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228007275,[[94.32,8.48100603],[94.311,2.34200862],[94.31,5.0],[94.3,15.0],[94.297,10.9670379]],[[94.404,27.66479],[94.43,5.0],[94.444,4.239],[94.46,16.24],[94.48,10.16178716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228067033,[[94.19,8.49331428],[94.175,43.74199459],[94.149,6.24932882],[94.139,72.87540901],[94.131,9.79585964]],[[94.3,5.0],[94.31,8.4831189],[94.329,4.241],[94.359,167.3],[94.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228103965,[[93.81,15.0],[93.79,5.0],[93.781,1.147],[93.761,167.3],[93.76,8.5316389]],[[93.949,4.261],[93.98,5.0],[93.996,15.82],[94.01,10.2117107],[94.027,167.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228137001,[[94.081,1.19388664],[94.08,13.50307469],[94.06,15.0],[94.05,10.20711059],[94.016,10.78964209]],[[94.18,5.0],[94.188,27.66479],[94.228,5.97025282],[94.229,4.249],[94.23,8.49013593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228181251,[[94.0,23.51049476],[93.99,8.0],[93.989,1.23097179],[93.988,27.66479],[93.974,27.66479]],[[94.16,5.0],[94.196,16.0],[94.2,8.49287749],[94.203,9.32760506],[94.228,167.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228215787,[[93.99,5.0],[93.94,20.0],[93.931,1.19707031],[93.93,8.51613885],[93.881,167.3]],[[94.048,5.98042929],[94.096,4.255],[94.101,9.66009246],[94.119,7.43070912],[94.163,37.86093878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228262136,[[92.98,15.0],[92.95,15.20471875],[92.941,4.147],[92.931,1.20894418],[92.87,4.99992059]],[[93.109,4.298],[93.11,32.66479],[93.124,27.66479],[93.16,12.79048787],[93.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228292881,[[93.12,15.0],[93.102,1.20565392],[93.101,87.4844],[93.1,16.46],[93.04,5.0]],[[93.255,27.66479],[93.269,27.66479],[93.299,4.292],[93.325,15.9],[93.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228335526,[[92.735,16.22]],[[92.84,27.66479],[92.854,27.66479],[92.86,8.61524949]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228351543,[[92.451,1.21493069],[92.3,11.77576759],[92.25,15.0],[92.24,5.0],[92.211,15.84]],[[92.53,15.0],[92.54,5.0],[92.546,27.66479],[92.56,27.66479],[92.567,4.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228404098,[[92.519,1.21824514],[92.518,27.66479],[92.504,27.66479],[92.49,8.64907994],[92.47,15.0]],[[92.627,6.0715052],[92.628,27.66479],[92.641,27.66479],[92.689,4.322],[92.69,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228447344,[[92.22,10.36772309],[92.21,10.61337687],[92.2,15.0],[92.199,27.66479],[92.185,27.66479]],[[92.41,10.12901386],[92.42,15.0],[92.439,4.333],[92.44,21.38],[92.49,12.39453374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228480172,[[92.0,1.18237362],[91.91,26.30389891],[91.89,27.53565009],[91.813,42.77700755],[91.778,71.22871462]],[[92.15,5.0],[92.157,4.344],[92.158,27.66479],[92.16,8.68064438],[92.17,182.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228489081,[[92.28,8.66839411],[92.23,4.18237362],[92.215,16.16]],[[92.54,15.0],[92.558,24.4247261],[92.592,35.31840461]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228523116,[[92.655,27.66479],[92.641,27.66479],[92.6,8.63838569],[92.57,10.36942409],[92.56,15.0]],[[92.699,6.06735237],[92.73,8.62787972],[92.736,4.316],[92.737,27.66479],[92.76,15.34933069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228596108,[[91.811,1.41960102],[91.81,8.71324986],[91.807,7.4850625],[91.806,80.0395],[91.8,15.0]],[[91.96,5.0],[91.986,27.66479],[91.999,4.352],[92.0,67.66479],[92.005,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228600613,[[91.881,1.22128822],[91.862,1.42441575],[91.851,85.6823],[91.84,8.71062574],[91.823,29.6582504]],[[91.98,5.0],[92.0,40.0],[92.001,27.66479],[92.014,4.353],[92.212,24.18901175]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228636541,[[92.41,1.73496933],[92.387,27.66479],[92.35,5.0],[92.341,4.325],[92.31,24.66610379]],[[92.46,8.65329521],[92.479,6.08035826],[92.49,13.64471924],[92.506,4.325],[92.605,9.09615465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228670570,[[92.503,4.32],[92.502,1.21373063],[92.5,24.52848864],[92.47,20.0],[92.45,26.82315503]],[[92.659,6.07478242],[92.66,13.63422204],[92.699,4.32],[92.7,10.35680328],[92.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228728824,[[92.966,4.283],[92.94,12.39462528],[92.916,11.19550454],[92.91,27.39858732]],[[93.1,8.59310316],[93.127,4.297],[93.128,27.66479],[93.13,15.30830939],[93.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228749540,[[92.799,27.66479],[92.785,27.66479],[92.78,8.62232069],[92.741,81.8629],[92.72,25.35284046]],[[92.907,27.66479],[92.921,27.66479],[92.93,8.60952154],[92.939,4.308],[92.952,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228791996,[[92.645,2.62],[92.644,1.77740881],[92.642,27.66479],[92.621,35.94380964],[92.62,10.36438846]],[[92.748,27.66479],[92.75,8.62558608],[92.756,27.66479],[92.77,5.0],[92.779,4.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228817734,[[93.321,27.66479],[93.303,4.284],[93.302,1.73794449],[93.289,27.66479],[93.24,30.29596966]],[[93.404,27.66479],[93.418,27.66479],[93.439,10.30721462],[93.44,8.56184685],[93.51,59.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228860668,[[94.34,8.47934078],[94.321,1.859],[94.32,8.48111224],[94.313,27.66479],[94.3,28.48282772]],[[94.367,0.32284527],[94.492,4.239],[94.5,5.0],[94.544,8.95137765],[94.57,23.65055977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228903116,[[94.76,28.48129],[94.753,27.66479],[94.75,10.0],[94.74,15.0],[94.73,8.44467598]],[[94.761,0.00256227],[94.995,25.14401748],[95.002,4.221],[95.003,16.04],[95.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228944365,[[94.993,5.90986128],[94.9,5.0],[94.86,15.0],[94.8,10.12557652],[94.781,10.60693941]],[[95.05,5.0],[95.08,27.66479],[95.094,27.66479],[95.1,8.41291879]]]
["bitfinex-derivatives","SOLF0:USTF0",1643228973203,[[94.68,5.0],[94.63,15.0],[94.617,1.37719563],[94.616,4.49059064],[94.615,27.66479]],[[94.769,4.224],[94.77,10.13026973],[94.83,12.14865469],[94.863,15.94],[94.89,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229015744,[[94.514,1.55925994],[94.499,10.60693941],[94.473,6.08096689],[94.472,28.60070713],[94.45,13.46958733]],[[94.647,27.66479],[94.661,27.66479],[94.7,5.0],[94.709,4.228],[94.71,8.44715064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229071695,[[94.687,1.91372355],[94.686,27.66479],[94.671,27.66479],[94.64,11.11093946],[94.63,10.60693941]],[[94.778,27.66479],[94.839,4.222],[94.84,8.69766379],[94.85,23.0],[94.859,167.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229092423,[[94.721,2.75356121],[94.714,27.66479],[94.687,10.60693941],[94.661,28.60070713],[94.635,15.78111914]],[[94.76,8.44274416],[94.79,5.0],[94.82,10.12524908],[94.829,4.221],[94.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229127066,[[94.472,42.43953519],[94.466,1.39339922],[94.465,27.66479],[94.452,6.14124279],[94.451,27.66479]],[[94.557,27.63220928],[94.57,8.45954261],[94.571,27.66479],[94.58,10.1503053],[94.589,4.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229160999,[[94.442,29.27740713],[94.437,1.18884764],[94.425,15.58],[94.422,15.85215916],[94.421,77.6415]],[[94.53,8.46328938],[94.548,27.66479],[94.552,27.66479],[94.57,14.61780883],[94.579,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229204755,[[94.2,5.0],[94.171,71.22871462],[94.16,15.0],[94.141,6.13144874],[94.136,90.80590575]],[[94.37,5.0],[94.399,4.24],[94.4,8.47493465],[94.419,167.3],[94.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229238004,[[94.06,5.0],[94.04,8.50651956],[94.029,80.3467],[94.028,10.73445071],[94.024,1.19380497]],[[94.17,8.49572352],[94.199,4.25],[94.2,14.67629536],[94.24,15.0],[94.277,9.53010205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229269245,[[94.256,27.66479],[94.244,1.19160784],[94.242,27.66479],[94.23,15.0],[94.22,8.49002745]],[[94.361,27.66479],[94.375,27.66479],[94.379,10.19812276],[94.38,10.17256734],[94.39,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229318297,[[93.531,1.20084303],[93.53,15.0],[93.466,16.36],[93.43,44.36]],[[93.688,27.66479],[93.701,4.269],[93.702,27.66479],[93.74,15.0],[93.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229352453,[[93.37,8.56758941],[93.31,15.0],[93.267,15.9],[93.22,12.35783121],[93.218,10.67323057]],[[93.48,5.0],[93.5,8.55679266],[93.514,6.00867475],[93.529,4.28],[93.53,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229397880,[[94.161,4.246],[94.16,27.66479],[94.15,15.0],[94.146,27.66479],[94.102,5.94943725]],[[94.294,27.66479],[94.3,10.18042174],[94.306,4.246],[94.36,10.17463944],[94.38,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229410697,[[93.982,5.96427794],[93.901,10.67323057],[93.881,4.251],[93.874,28.85745526],[93.839,43.21873476]],[[94.07,8.5047717],[94.09,25.20373619],[94.099,4.251],[94.1,4.93562604],[94.159,167.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229462344,[[93.781,4.261],[93.766,10.67323057],[93.74,5.0],[93.739,28.85745526],[93.714,15.68172268]],[[93.86,4.93562604],[93.92,8.51848458],[93.934,27.66479],[93.94,15.0],[93.948,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229501497,[[94.161,4.244],[94.15,23.4965182],[94.132,3.27547309],[94.1,5.0],[94.098,80.102]],[[94.32,8.0],[94.329,27.66479],[94.34,4.93562604],[94.358,4.244],[94.36,10.17456739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229528009,[[93.767,2.20486774]],[[94.048,4.259],[94.049,15.86],[94.09,15.0],[94.202,38.52324157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229574159,[[93.98,5.0],[93.921,4.255],[93.92,8.51743537],[93.9,10.22314425],[93.89,15.0]],[[94.08,12.24510475],[94.083,15.82],[94.109,4.255],[94.11,12.24197087],[94.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229608102,[[93.98,4.98705335],[93.962,11.00554751],[93.961,5.6409117],[93.96,8.51380728],[93.95,15.0]],[[94.14,15.1981419],[94.167,4.253],[94.168,15.94],[94.19,9.90778029],[94.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229614207,[[93.917,1.39032228],[93.916,5.44992441],[93.911,27.66479]],[[94.047,15.66],[94.06,15.20661352],[94.077,4.256],[94.081,167.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229681486,[[94.331,4.236],[94.31,25.1786525],[94.291,79.1298],[94.28,4.98705335]],[[94.47,8.46878803],[94.49,5.0],[94.509,4.236],[94.518,5.94482302],[94.519,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229714522,[[94.437,3.54962436],[94.436,4.233],[94.433,27.66479],[94.43,8.47102652],[94.42,15.0]],[[94.579,5.94124488],[94.58,10.15042959],[94.589,4.232],[94.6,10.14845467],[94.615,9.85484288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229752264,[[94.353,4.236],[94.352,1.37004292],[94.35,8.47845884],[94.349,15.72],[94.323,16.06]],[[94.47,8.46845645],[94.48,5.0],[94.51,10.15841276],[94.514,27.66479],[94.53,4.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229790510,[[94.113,1.19223871],[94.099,1.37873611],[94.096,27.66479],[94.083,11.00679543],[94.056,28.85745526]],[[94.16,8.4969383],[94.19,5.0],[94.199,4.248],[94.2,10.19205923],[94.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229823147,[[94.42,4.98705335],[94.4,15.0],[94.37,4.235],[94.36,8.63803965],[94.332,1.18872173]],[[94.579,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229840575,[[94.305,4.239],[94.304,2.56714847],[94.29,8.48442325],[94.28,28.47198135],[94.279,16.08]],[[94.45,12.19743237],[94.455,4.239],[94.49,17.19240002],[94.5,15.0],[94.522,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229864585,[[94.139,1.37701167],[94.095,33.10445526],[94.072,6.10438521],[94.06,43.21873476],[94.05,4.98705335]],[[94.19,8.49416351],[94.21,5.0],[94.22,10.18940705],[94.23,37.85275273],[94.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229931375,[[93.872,1.19500706],[93.861,11.02537065],[93.835,4.26],[93.834,28.85745526],[93.83,4.98705335]],[[93.94,8.5164152],[93.968,4.26],[93.99,5.0],[94.03,15.0],[94.117,25.82420752]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229963105,[[93.903,1.19616983],[93.901,1.40013839],[93.884,4.258],[93.882,11.12574242],[93.878,27.66479]],[[93.97,8.51384679],[93.984,27.66479],[93.99,14.70847403],[94.002,4.258],[94.04,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643229972007,[[94.017,27.66479],[94.003,27.66479],[93.97,4.98705335],[93.962,1.394854],[93.961,5.44948883]],[[94.08,8.50398579],[94.1,15.0],[94.101,134.66479],[94.116,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230013242,[[94.244,4.242],[94.243,1.19077865],[94.242,27.66479],[94.22,4.98705335],[94.21,8.49113173]],[[94.319,5.95415639],[94.33,8.48145523],[94.354,27.66479],[94.36,5.0],[94.37,12.20852962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230049381,[[93.847,4.259],[93.846,29.66864646],[93.811,43.21873476],[93.792,78.4821],[93.791,15.7]],[[93.96,8.51494092],[93.97,27.66479],[93.99,5.0],[94.009,81.2861],[94.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230079521,[[93.874,4.258],[93.87,1.38783413],[93.866,29.66864646],[93.847,27.66479],[93.841,6.11350456]],[[93.94,8.51607511],[93.98,10.21516015],[94.005,4.258],[94.006,16.04],[94.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230122067,[[93.839,1.19479749],[93.791,4.261],[93.79,4.98705335],[93.776,10.93724239],[93.76,8.53180351]],[[93.91,8.51951397],[93.93,15.22137762],[93.949,4.261],[93.95,8.0],[93.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230154597,[[93.91,23.51878588],[93.881,5.65114651],[93.88,10.22502837]],[[94.009,4.542e-05],[94.045,4.259],[94.059,10.6250697],[94.08,15.20489368],[94.086,28.33351921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230184139,[[93.692,2.2224385],[93.686,27.66479],[93.673,1.034],[93.636,29.16597972],[93.63,4.98705335]],[[93.76,8.53243661],[93.77,5.0],[93.8,15.0],[93.819,4.267],[93.82,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230228994,[[93.865,27.66479],[93.851,27.66479]],[[94.006,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230260332,[[93.815,2.744],[93.814,12.19491021],[93.801,6.18723283],[93.8,27.66479],[93.791,154.2177]],[[93.925,27.66479],[93.95,5.0],[93.96,10.21724553],[93.97,15.0],[93.981,10.51153316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230286752,[[94.08,4.98705335],[94.06,8.50468662],[94.046,74.21594011],[94.04,15.0],[94.03,10.20880359]],[[94.21,8.49229596],[94.219,5.9662854],[94.229,4.247],[94.23,15.1886664],[94.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230338010,[[94.038,2.05210319],[94.037,27.66479],[93.988,10.7998173],[93.962,29.16597972],[93.96,4.98705335]],[[94.09,8.50288146],[94.11,10.20123403],[94.13,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230371138,[[93.767,1.37801911],[93.766,1.1949639],[93.757,10.7998173],[93.744,27.66479],[93.74,8.5336162]],[[93.85,27.66479],[93.87,13.52245191],[93.9,10.22390667],[94.023,10.51153316],[94.05,28.33351921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230412084,[[93.833,10.7998173],[93.823,1.19603587],[93.807,29.16597972],[93.795,27.66479],[93.782,149.22027747]],[[93.91,8.51936032],[93.92,10.22149938],[93.94,5.0],[93.95,15.0],[93.959,71.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230450025,[[94.104,27.66479],[94.09,27.66479],[94.081,1.19603587],[94.08,8.50289903],[94.05,15.0]],[[94.208,27.66479],[94.219,5.96789858],[94.22,13.49130089],[94.222,27.66479],[94.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230492773,[[94.352,1.65582799],[94.335,27.66479],[94.3,8.48325662],[94.27,4.98705335],[94.251,10.7998173]],[[94.4,8.47522832],[94.439,5.95250895],[94.44,15.16545848],[94.448,27.66479],[94.464,10.51153316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230540821,[[94.294,4.24],[94.293,27.66479],[94.28,8.48532447],[94.279,27.66479],[94.26,15.0]],[[94.388,5.95665705],[94.4,12.2043355],[94.42,9.24],[94.427,10.51153316],[94.431,8.55976269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230561837,[[94.1,4.98705335],[94.07,15.0],[94.05,8.50592858],[94.041,4.25],[94.02,10.21051751]],[[94.2,8.49332933],[94.209,4.25],[94.258,16.28],[94.265,176.9],[94.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230603599,[[93.91,4.98705335],[93.9,20.39280314],[93.899,1.19352998],[93.898,27.66479],[93.89,10.99856311]],[[94.059,4.257],[94.06,18.71198022],[94.07,5.0],[94.09,15.0],[94.138,68.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230629516,[[94.054,12.39062005],[94.05,23.50593236],[94.049,1.933],[94.041,1.19361196],[94.04,4.98705335]],[[94.201,10.87497943],[94.204,4.25],[94.22,10.1891524],[94.228,44.77867725],[94.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230671461,[[94.029,2.96574564],[94.028,27.66479],[94.021,10.99856311],[94.008,6.17669256],[93.77,88.91]],[[94.121,27.66479],[94.135,27.66479],[94.147,4.251],[94.16,5.0],[94.39,27.18509754]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230714311,[[93.875,1.19614466],[93.862,1.39038319],[93.86,8.52274634],[93.83,15.0],[93.829,29.26626048]],[[93.93,12.53],[93.972,27.66479],[93.98,13.51274134],[93.986,27.66479],[93.99,8.51177968]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230758553,[[94.085,0.5808],[94.084,11.0],[94.07,55.2941],[94.068,27.66479]],[[94.174,27.66479],[94.209,4.249],[94.217,10.89897893],[94.239,107.0],[94.243,29.09867725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230795777,[[93.965,1.19427163],[93.964,4.255],[93.934,33.84638588],[93.933,27.66479],[93.93,3.38499207]],[[94.03,1.61500793],[94.043,27.66479],[94.057,27.66479],[94.06,8.50542792],[94.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230829118,[[93.99,8.51139934],[93.981,3.983],[93.98,3.38499207],[93.962,10.95982041],[93.96,10.21646354]],[[94.1,12.59131712],[94.11,8.50122688],[94.125,4.253],[94.126,45.22272225],[94.129,8.58602928]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230847033,[[94.071,1.19421018],[94.043,4.065],[94.04,13.50679834],[94.032,10.95982041],[94.03,15.0]],[[94.12,10.97630919],[94.137,8.62749448],[94.146,29.52272225],[94.166,4.251],[94.182,43.9945078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230906090,[[94.37,8.47683658],[94.361,5.65962076],[94.36,20.0],[94.33,10.17664205],[94.284,29.16305415]],[[94.477,5.95080897],[94.51,8.46522991],[94.517,29.43900787],[94.523,4.236],[94.529,8.54298159]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230939330,[[94.17,4.246],[94.169,1.19168387],[94.168,27.66479],[94.154,27.66479],[94.14,10.93114529]],[[94.23,8.49055606],[94.263,27.66479],[94.27,10.18442283],[94.28,20.68],[94.285,4.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643230946645,[[94.234,1.19168387],[94.233,4.243],[94.228,27.66479],[94.215,53.1413],[94.21,20.0]],[[94.329,27.66479],[94.348,11.05581609],[94.349,8.57415167],[94.35,37.8397138],[94.352,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231005803,[[94.501,3.634],[94.5,8.4650234],[94.47,27.19360836],[94.46,5.0],[94.45,12.19613878]],[[94.6,8.45680655],[94.62,5.0],[94.63,107.0],[94.638,4.23],[94.639,52.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231053757,[[94.692,1.42060537],[94.691,4.222],[94.69,8.4484806],[94.673,27.66479],[94.65,20.0]],[[94.751,5.93205287],[94.783,11.0854873],[94.81,42.18740872],[94.811,107.0],[94.82,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231060665,[[94.57,1.18692363],[94.568,27.66479],[94.552,27.66479],[94.531,4.227],[94.53,5.0]],[[94.65,8.45227057],[94.665,27.66479],[94.67,10.14080985],[94.68,5.0],[94.692,4.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231096710,[[94.324,1.18912698],[94.293,3.887],[94.29,5.0],[94.254,10.70932797],[94.23,25.1873361]],[[94.38,8.47680059],[94.406,8.29],[94.43,10.16722233],[94.439,4.238],[94.44,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231169015,[[94.191,1.31749792],[94.179,15.76],[94.17,5.0]],[[94.3,8.48398462],[94.36,10.1739748],[94.37,61.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231174919,[[94.085,16.08],[94.08,15.0],[94.07,13.50354474],[94.063,1.19061312],[94.058,10.70932797]],[[94.21,10.19058012],[94.3,15.0],[94.307,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231225475,[[94.115,1.19236531],[94.064,27.66479],[94.051,5.96496235],[94.05,56.82784415],[94.028,9.38248754]],[[94.16,10.19614597],[94.164,27.66479],[94.178,27.66479],[94.18,5.0],[94.189,38.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231253402,[[94.059,1.19287551],[93.996,15.33582868]],[[94.09,8.50270505],[94.12,8.50064394],[94.15,5.0],[94.16,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231289434,[[94.015,11.84198082],[94.012,27.66479],[94.0,10.93798106],[93.999,35.197],[93.989,29.16305415]],[[94.109,27.66479],[94.11,8.50090054],[94.124,27.66479],[94.134,15.98],[94.14,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231356399,[[93.971,10.73546995],[93.97,1.33729893],[93.969,16.24],[93.945,29.16305415],[93.941,33.85773329]],[[94.09,8.5029928],[94.116,4.253],[94.117,107.0],[94.118,27.66479],[94.12,10.20028492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231370709,[[94.161,2.011],[94.16,51.16018583],[94.146,27.66479],[94.13,15.19839862]],[[94.259,5.96315816],[94.27,10.18453112],[94.299,4.245],[94.327,122.72],[94.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231410745,[[94.09,8.5022317],[94.075,1.3671107],[94.074,1.798],[94.073,10.59836214],[94.07,52.86952664]],[[94.17,10.19452841],[94.178,10.9900571],[94.189,4.249],[94.19,37.85767205],[94.23,17.22600668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231456483,[[93.991,0.6264],[93.941,18.60985257],[93.935,10.77298498],[93.92,5.0],[93.912,6.00731763]],[[94.03,13.47900792],[94.069,39.2311],[94.07,25.20536487],[94.089,34.4425],[94.126,11.08822392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231495223,[[93.973,10.77298498],[93.968,1.36416642],[93.967,0.5746],[93.948,27.66479],[93.947,28.26229904]],[[94.02,5.0],[94.04,10.20874898],[94.05,42.66479],[94.069,4.255],[94.07,12.24747722]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231536677,[[93.919,27.66479],[93.906,6.1331443],[93.905,27.66479],[93.885,15.88],[93.881,28.26229904]],[[93.995,27.66479],[94.0,13.51101996],[94.015,27.66479],[94.02,9.3],[94.021,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231578922,[[93.887,10.9193342],[93.86,28.26229904],[93.841,1.3818714],[93.84,8.52451644],[93.826,69.9079]],[[93.907,27.66479],[93.924,16.06],[93.934,27.66479],[93.94,8.51648351],[93.95,15.21829406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231620672,[[93.643,71.1671],[93.642,27.66479],[93.612,28.26229904],[93.602,9.71072662],[93.601,69.58949024]],[[93.73,5.0],[93.74,8.53476547],[93.75,35.8573],[93.751,27.66479],[93.757,4.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231659711,[[93.616,1e-08],[93.584,27.66479],[93.57,27.66479],[93.555,28.26229904],[93.55,8.55125242]],[[93.67,36.20541305],[93.684,27.66479],[93.709,4.271],[93.71,15.2450124],[93.74,29.74786447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231708057,[[93.628,11.16521072],[93.623,1.41053104],[93.622,27.66479],[93.608,6.22929062],[93.602,28.26229904]],[[93.7,8.53847683],[93.71,5.0],[93.715,15.98],[93.718,27.66479],[93.72,37.90884122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231734797,[[93.628,1.39963607],[93.627,27.66479],[93.613,27.66479],[93.58,5.0],[93.57,15.0]],[[93.7,8.5386173],[93.704,27.66479],[93.718,27.66479],[93.73,10.24319723],[93.735,4.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231791360,[[92.778,28.7021288],[92.743,43.21873476],[92.742,1.396955],[92.73,15.88],[92.723,30.8397]],[[92.83,17.81868667],[92.85,10.33975125],[92.86,24.94],[92.871,27.66479],[92.874,4.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231825296,[[92.71,5.0],[92.663,27.66479],[92.66,23.63336626],[92.649,27.66479],[92.632,9.65228377]],[[92.78,12.41725595],[92.812,4.314],[92.84,5.0],[92.884,33.6036],[92.95,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231862947,[[93.068,27.66479],[93.054,27.66479],[93.041,35.7897],[93.02,8.59994843],[93.011,68.7275]],[[93.149,6.03140803],[93.15,27.66479],[93.158,7.79],[93.16,8.58817602],[93.17,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231907400,[[93.209,1.20421692],[93.208,35.82479],[93.189,9.33],[93.188,27.66479],[93.153,10.98990704]],[[93.279,5.96170179],[93.28,14.82074805],[93.3,12.34814272],[93.305,4.289],[93.309,10.64951806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231944649,[[92.96,1.20682535],[92.94,27.66479],[92.881,22.04198224]],[[93.012,27.66479],[93.02,8.6004897],[93.029,4.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643231962572,[[92.91,15.0],[92.858,10.98990704],[92.855,6.19109099],[92.854,27.66479],[92.832,29.97299542]],[[92.92,18.7603903],[92.94,22.43971543],[92.949,27.66479],[92.96,14.035],[93.009,36.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232026333,[[92.47,11.45],[92.452,41.34996532],[92.451,38.5043],[92.438,39.48479],[92.431,29.97299542]],[[92.565,27.66479],[92.57,8.64260027],[92.578,27.66479],[92.589,4.323],[92.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232061880,[[92.282,37.16479],[92.268,27.66479],[92.261,9.85],[92.24,8.67259866],[92.179,44.9669099]],[[92.367,27.66479],[92.37,8.66092695],[92.381,27.66479],[92.389,4.332],[92.39,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232114636,[[91.87,15.0],[91.86,5.0],[91.842,40.4548],[91.841,39.4322],[91.839,27.66479]],[[92.01,12.52091537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232143160,[[92.031,1.21725448],[92.0,3.172],[91.999,27.66479],[91.995,11.15944541],[91.987,6.17145383]],[[92.1,36.12479],[92.11,8.685716],[92.113,27.66479],[92.129,4.344],[92.13,33.55050957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232177990,[[92.061,1.41938722],[92.012,1.62],[92.011,27.66479],[92.0,5.0],[91.998,44.51862454]],[[92.1,8.68654842],[92.104,27.66479],[92.11,10.42239622],[92.121,16.62],[92.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232206421,[[92.091,1.40599272],[92.09,2.794],[92.089,27.66479],[92.08,5.0],[92.072,16.16]],[[92.176,27.66479],[92.18,17.19904333],[92.195,27.66479],[92.2,19.08281759],[92.209,4.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232259774,[[92.172,1.661],[92.169,1.42034601],[92.167,10.57],[92.16,5.0],[92.145,11.20645855]],[[92.22,8.67528077],[92.23,10.40918517],[92.244,27.66479],[92.255,16.12],[92.27,9.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232294620,[[92.158,1.40445848],[92.125,15.9],[92.11,4.338],[92.109,16.04755131],[92.108,107.0]],[[92.21,8.67617287],[92.22,5.0],[92.23,20.73483731],[92.25,8.0],[92.259,4.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232338581,[[92.465,1.21389399],[92.464,4.325],[92.463,27.66479],[92.451,8.55],[92.449,27.66479]],[[92.544,6.06946995],[92.545,27.66479],[92.55,14.93837191],[92.559,27.66479],[92.58,25.37015913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232375824,[[92.386,2.638],[92.385,23.40163065],[92.371,6.31159076],[92.37,112.0],[92.365,1.21460817]],[[92.503,10.73963612],[92.51,8.64828452],[92.519,8.41554962],[92.523,4.325],[92.524,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232381927,[[92.347,29.78092521],[92.313,44.51862454],[92.301,16.2444159],[92.3,51.3009],[92.299,29.50891497]],[[92.41,8.65783531],[92.42,15.3875852],[92.43,10.07],[92.449,4.33],[92.469,176.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232431477,[[92.517,27.66479],[92.496,4.322],[92.495,27.66479],[92.48,5.0],[92.455,44.6903]],[[92.564,27.66479],[92.578,27.66479],[92.619,4.322],[92.62,8.63805633],[92.64,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232492348,[[92.269,1.408539],[92.268,1.002],[92.267,27.66479],[92.263,7.74],[92.26,56.99069283]],[[92.355,27.66479],[92.369,107.0],[92.37,8.66100321],[92.373,27.66479],[92.384,4.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232499256,[[92.33,39.35479],[92.318,2.507],[92.317,46.4473],[92.316,27.66479],[92.31,5.0]],[[92.419,6.07691676],[92.42,8.65672413],[92.439,4.33],[92.44,31.36833298],[92.45,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232575143,[[93.083,27.66479],[93.07,4.296],[93.069,27.66479],[93.01,5.0],[93.0,8.60169199]],[[93.109,6.03689486],[93.11,4.94219791],[93.13,8.59042734],[93.177,4.296],[93.178,10.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232596473,[[93.046,16.74938],[92.981,4.297],[92.93,13.60818947],[92.89,15.0],[92.768,106.59225282]],[[93.069,6.03432395],[93.07,13.53844139],[93.109,8.39],[93.114,27.66479],[93.12,14.60779741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232617898,[[92.886,1.41123676],[92.885,4.304],[92.868,11.30829283],[92.856,1.89756743],[92.851,10.05]],[[92.94,4.94219791],[92.999,4.304],[93.003,16.26],[93.02,20.38480125],[93.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232651945,[[92.577,42.38474851],[92.573,3.012],[92.569,16.04],[92.55,8.64312562],[92.542,70.67660774]],[[92.69,4.94219791],[92.71,8.62991554],[92.728,4.317],[92.77,10.34881547],[92.78,12.41688287]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232687382,[[92.205,1.21599044],[92.151,2.374],[92.15,10.41703353],[92.13,16.48],[92.122,10.87959116]],[[92.27,5.0],[92.28,8.67013674],[92.286,4.336],[92.287,8.6],[92.31,10.40014523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232731027,[[92.194,11.24501761],[92.138,27.66479],[92.13,4.47962509],[92.124,27.66479],[92.113,6.51540044]],[[92.2,8.67696775],[92.224,27.66479],[92.23,10.40955039],[92.238,27.66479],[92.24,0.52037491]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232767466,[[92.172,11.24501761],[92.146,30.04802081],[92.132,27.66479],[92.131,6.27051301],[92.1,5.0]],[[92.18,7.46284683],[92.2,5.0],[92.22,10.41048812],[92.225,27.66479],[92.249,4.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232818809,[[92.145,4.339],[92.132,27.66479],[92.1,13.68561707],[92.069,46.02802081]],[[92.223,27.66479],[92.24,8.67381147],[92.269,4.338],[92.27,8.67075243],[92.34,40.95995508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232847747,[[91.95,5.0],[91.937,30.04802081],[91.922,1.41921546],[91.908,6.27620134],[91.902,44.75846183]],[[92.002,27.66479],[92.016,27.66479],[92.03,8.69302008],[92.05,10.42945044],[92.069,4.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232891008,[[91.18,15.0],[91.173,139.3767],[91.15,5.0],[91.13,16.08],[91.1,19.60377122]],[[91.359,4.383],[91.36,5.0],[91.37,8.0],[91.379,27.66479],[91.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232949682,[[91.4,5.0],[91.383,4.374],[91.382,1.4116048],[91.377,16.06],[91.376,28.66393155]],[[91.49,8.74423482],[91.516,27.66479],[91.52,10.49016827],[91.551,4.374],[91.552,81.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643232963401,[[91.08,5.0],[91.076,72.03742505],[91.071,16.52],[91.07,15.0],[91.042,90.3169729]],[[91.24,8.76819044],[91.36,8.0],[91.365,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233007839,[[91.35,20.09357712],[91.33,15.0],[91.325,30.06257738],[91.312,27.66479],[91.3,15.51386758]],[[91.46,8.74782337],[91.462,4.376],[91.49,23.26801676],[91.508,8.38107612],[91.515,28.25687233]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233042085,[[91.51,5.0],[91.482,1.40894833],[91.481,1.22604045],[91.464,0.6795],[91.46,8.74687732]],[[91.553,27.66479],[91.566,27.66479],[91.58,8.73595166],[91.609,4.37],[91.665,19.75866996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233088929,[[91.156,27.66479],[91.15,8.77644032],[91.141,16.52],[91.13,25.5337883],[91.021,72.03742505]],[[91.26,8.76649425],[91.288,27.66479],[91.299,4.384],[91.3,10.5147996],[91.301,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233125479,[[91.043,0.7603],[91.027,27.66479],[91.026,30.36233258],[91.02,8.78846878],[91.015,16.25647334]],[[91.131,27.66479],[91.14,8.7777108],[91.152,27.66479],[91.16,10.5311727],[91.167,4.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233178934,[[90.819,27.66479],[90.802,27.66479],[90.8,5.0],[90.754,9.96126231],[90.753,83.6781]],[[90.892,27.66479],[90.906,27.66479],[90.91,8.80002605],[90.924,16.76],[90.931,4.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233207975,[[91.06,5.0],[91.053,27.66479],[91.039,27.66479],[91.01,21.26],[91.002,1.008]],[[91.137,6.10353415],[91.159,4.391],[91.16,10.53097853],[91.163,16.54],[91.174,10.59715034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233246101,[[90.849,1.42523997],[90.848,27.66479],[90.84,16.44630237],[90.823,6.34429233],[90.815,30.53729969]],[[90.93,35.79622765],[90.959,4.4],[90.96,8.0],[90.962,27.66479],[90.976,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233277047,[[90.931,27.66479],[90.919,1.042],[90.918,27.66479],[90.88,5.0],[90.871,30.53729969]],[[90.98,8.79366898],[91.01,10.54864263],[91.012,27.66479],[91.028,107.0],[91.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233330396,[[91.03,5.0],[91.006,1.631],[91.005,27.66479],[90.98,13.79248149],[90.97,15.0]],[[91.09,10.53913617],[91.114,16.2],[91.115,27.66479],[91.116,4.392],[91.128,79.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233371243,[[91.262,1.22991193],[91.241,1.885],[91.238,27.66479],[91.225,27.66479],[91.16,30.25546099]],[[91.35,5.0],[91.364,6.14955967],[91.365,27.66479],[91.38,8.75481719],[91.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233417296,[[91.24,1.48110681],[91.222,2.119],[91.221,17.58411759],[91.22,202.76954765],[91.201,243.2566]],[[91.35,8.75838009],[91.369,4.38],[91.37,15.50677095],[222.12,23.50094773],[222.35,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233448021,[[91.106,30.05773372],[91.1,27.66479],[91.091,6.33039588],[91.09,5.0],[91.087,9.98840258]],[[91.206,27.66479],[91.221,4.388],[91.222,27.66479],[91.23,8.76928988],[91.25,15.52105827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233489161,[[91.091,0.6706],[91.09,11.40699197],[91.064,30.05773372],[91.061,1.42365233],[91.06,20.0]],[[91.21,10.52617856],[91.219,4.389],[91.225,10.68317285],[91.23,15.52328481],[91.24,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233535612,[[90.77,2.713],[90.769,1.23589837],[90.741,27.66479],[90.74,8.81565275],[90.72,30.58168687]],[[90.86,8.80502296],[90.861,27.66479],[90.862,27.66479],[90.88,10.56428931],[90.89,4.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233542828,[[90.651,1.39405104],[90.631,1.23589837],[90.628,11.28059613],[90.613,2.919],[90.59,5.0]],[[90.723,27.66479],[90.742,4.41],[90.743,27.66479],[90.75,15.52718662],[90.79,27.68926028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233606187,[[90.291,1.24176335]],[[90.43,16.54],[90.454,4.426],[90.48,25.61075914],[92.636,11.54466241],[233.09,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233651533,[[90.116,30.43857975],[90.095,16.74],[90.082,45.76602051],[90.071,9.94403531],[90.07,22.53182615]],[[90.215,27.66479],[90.219,4.436],[90.22,8.86778184],[90.23,5.0],[90.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233675562,[[90.157,27.66479],[90.15,5.0],[90.101,1.927],[90.1,13.87805346],[90.099,6.3270782]],[[90.229,27.66479],[90.237,16.68],[90.249,4.434],[90.25,8.86516893],[90.255,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233733647,[[90.315,27.66479],[90.291,4.426],[90.28,8.86105343],[90.274,11.30725769],[90.249,30.3939832]],[[90.39,8.85106989],[90.407,27.66479],[90.419,4.426],[90.42,27.66479],[90.44,10.61570885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233769978,[[90.331,1.24308743],[90.33,5.0],[90.294,11.30725769],[90.292,6.3598211],[90.291,27.66479]],[[90.4,8.85000002],[90.406,27.66479],[90.419,27.66479],[90.42,15.0437893],[90.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233808417,[[90.05,5.0],[90.045,27.66479],[90.031,27.66479],[90.022,11.30725769],[90.0,4.0]],[[90.13,17.75334153],[90.135,27.66479],[90.149,4.438],[90.15,8.0],[90.16,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233812527,[[90.0,4.0],[89.989,11.30725769],[89.964,30.3939832],[89.95,5.0],[89.932,16.38015671]],[[90.05,8.88425875],[90.077,27.66479],[90.08,10.65765945],[90.098,4.442],[90.099,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233890307,[[90.165,1.24475711],[90.164,27.66479],[90.151,27.66479],[90.131,16.34],[90.09,8.87955707]],[[90.21,8.8684413],[90.239,6.22378555],[90.24,10.63902285],[90.26,5.0],[90.272,4.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233926248,[[90.202,2.68640846],[90.191,86.0242],[90.19,8.86951609],[90.17,15.0],[90.128,30.73968392]],[[90.3,8.85987993],[90.317,27.66479],[90.32,10.62897878],[90.329,4.429],[90.33,15.62869239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233934252,[[90.246,1.24440846],[90.245,27.66479],[90.244,27.66479],[90.223,1.295],[90.21,8.8680084]],[[90.31,8.85929039],[90.339,27.66479],[90.349,4.43],[90.35,32.06572983],[90.36,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643233972690,[[90.183,27.66479],[90.176,1.24369518],[90.175,83.0661],[90.174,16.54],[90.17,10.64618662]],[[90.26,8.86369581],[90.279,27.66479],[90.28,15.63408076],[90.292,27.66479],[90.309,4.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234023453,[[90.441,1.2416775],[90.404,3.865],[90.403,27.66479],[90.362,11.52382502],[90.35,5.0]],[[90.47,8.84328656],[90.49,10.60909383],[90.492,27.66479],[90.504,4.422],[90.505,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234052296,[[90.05,5.0],[90.031,2.271],[90.0,5.0],[89.98,15.0],[89.972,86.0701]],[[90.12,10.65305456],[90.128,16.92],[90.159,4.44],[90.18,15.0],[90.333,10.63658631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234087127,[[90.131,4.433],[90.1,5.0],[90.08,15.0],[90.07,10.6579491],[90.055,16.86]],[[90.27,8.86279824],[90.28,15.0],[90.296,10.65627644],[90.297,27.66479],[90.31,10.63038942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234154596,[[90.341,2.28600696],[90.34,4.426],[90.337,27.66479],[90.323,27.66479],[90.314,11.45812773]],[[90.41,5.0],[90.442,27.66479],[90.468,10.48350454],[90.489,12.71195854],[90.49,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234170109,[[90.444,2.28600696],[90.442,27.66479],[90.429,27.66479],[90.37,15.62261243]],[[90.5,8.84038489],[90.53,10.60500946],[90.537,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234213968,[[90.07,4.437],[90.058,85.3847],[90.043,11.53490541],[90.042,107.0],[90.03,5.0]],[[90.17,8.87311086],[90.19,10.64454573],[90.197,27.66479],[90.199,4.437],[90.2,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234251099,[[90.094,1.24624562],[90.065,4.438],[90.057,11.53490541],[89.997,45.5499151]],[[90.14,8.87559875],[90.16,4.93620306],[90.18,12.77489522],[90.189,4.438],[90.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234300852,[[89.929,1.24796277],[89.897,4.448],[89.894,30.49877996],[89.86,45.5499151],[89.84,8.90382013]],[[89.96,10.6719411],[89.99,4.93620306],[90.009,4.446],[90.01,10.66616475],[90.02,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234332286,[[89.929,11.64946008],[89.927,4.446],[89.926,1.24807128],[89.904,30.49877996],[89.898,27.66479]],[[89.99,15.60437666],[89.991,16.98],[90.003,27.66479],[90.016,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234368819,[[90.261,4.43],[90.25,18.32764973],[90.236,27.66479],[90.2,23.86873254]],[[90.39,10.62119682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234433002,[[89.828,4.45],[89.827,1.24902745],[89.812,6.43509752],[89.811,58.16356996],[89.799,10.16464664]],[[89.895,27.66479],[89.94,12.80885533],[89.95,16.46],[89.951,4.45],[89.96,4.93620306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234450521,[[89.878,27.66479],[89.865,27.66479],[89.853,4.449],[89.852,6.43409683],[89.851,78.168]],[[89.93,8.89593977],[89.957,27.66479],[89.97,32.60099306],[89.989,4.448],[89.99,12.802112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234486455,[[90.21,15.0],[90.203,2.817],[90.169,6.22341291],[90.152,16.2],[90.15,14.18521706]],[[90.339,3.21058982],[90.349,4.431],[90.35,9.69629779],[90.37,15.0],[90.39,4.93620306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234546610,[[90.16,15.0],[90.15,8.8733015],[90.14,5.0],[90.12,10.65141199],[90.113,27.66479]],[[90.278,5.47085201],[90.28,27.23363487],[90.3,4.90418028],[90.329,4.434],[90.33,27.75382191]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234567428,[[90.025,3.86425577],[90.017,27.66479],[90.0,42.66479],[89.99,8.88951731],[89.988,77.0669]],[[90.098,27.66479],[90.11,8.87848591],[90.12,27.66479],[90.139,4.441],[90.14,15.55516871]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234604660,[[90.226,3.53394541],[90.181,1.536],[90.18,44.41383132],[90.17,5.0],[90.155,11.08126295]],[[90.27,8.86268765],[90.3,10.63143466],[90.324,10.41476799],[90.332,4.431],[90.336,8.42424972]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234641898,[[90.327,4.111],[90.326,27.66479],[90.312,31.19623412],[90.31,8.85828975],[90.3,15.0]],[[90.422,27.66479],[90.423,6.21791607],[90.424,16.94],[90.436,27.66479],[90.447,4.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234687953,[[90.173,27.66479],[90.159,27.66479],[90.149,2.65528762],[90.121,2.63],[90.12,5.0]],[[90.21,19.51153932],[90.222,27.66479],[90.23,16.52],[90.237,27.66479],[90.25,4.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234733000,[[89.814,1.43441863],[89.81,5.0],[89.802,2.75],[89.799,11.45140032],[89.774,30.4470528]],[[89.89,8.90048086],[89.917,27.66479],[89.92,10.67722125],[89.94,5.0],[89.941,4.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234777755,[[89.821,4.449],[89.82,15.0],[89.803,114.03502107],[89.8,36.57313877],[89.787,27.66479]],[[89.96,35.30160444],[89.979,4.449],[89.98,5.0],[89.989,10.86345759],[90.0,10.66772016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234805495,[[89.833,1.25031379],[89.832,27.66479],[89.819,27.66479],[89.792,11.55737019],[89.783,4.45]],[[89.907,27.66479],[89.91,8.89817507],[89.918,16.62],[89.92,27.66479],[89.929,4.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234848348,[[89.633,4.458],[89.632,1.25163322],[89.63,5.0],[89.623,51.6233],[89.62,8.92630333]],[[89.75,25.91412178],[89.779,4.46],[89.78,10.69327034],[89.79,5.0],[89.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234870271,[[89.598,1.25210004],[89.568,11.58203062],[89.543,30.64803173],[89.531,14.62095209],[89.48,46.4]],[[89.66,8.9234945],[89.667,27.66479],[89.669,27.66479],[89.679,4.463],[89.69,15.70398818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234920721,[[89.95,4.442],[89.949,2.85498597],[89.947,27.66479],[89.94,20.0],[89.93,8.89507307]],[[90.049,6.23914616],[90.089,4.444],[90.09,10.6567674],[90.11,10.65433968],[90.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643234966979,[[89.997,1.44725962],[89.986,2.11204719],[89.981,107.0],[89.974,4.442],[89.972,11.52584861]],[[90.03,8.88612922],[90.06,5.0],[90.065,27.66479],[90.07,10.65900524],[90.079,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235004817,[[90.31,5.0],[90.3,15.0],[90.281,3.65706531],[90.27,8.8615269]],[[90.397,0.60193379],[90.47,5.0],[90.5,57.57755295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235053173,[[89.932,3.33677472],[89.931,27.66479],[89.918,4.445],[89.917,27.66479],[89.911,107.0]],[[90.037,27.66479],[90.039,4.445],[90.04,8.88538407],[90.05,27.66479],[90.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235090812,[[89.953,4.444],[89.952,4.00276463],[89.95,15.0],[89.941,11.39324669],[89.94,8.89425191]],[[90.037,27.66479],[90.04,5.0],[90.06,8.8832241],[90.075,4.444],[90.093,10.78670148]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235126752,[[90.033,1.56140027],[90.032,27.66479],[90.019,27.66479],[90.001,3.823],[90.0,23.88865638]],[[90.1,8.87904853],[90.121,27.66479],[90.129,4.439],[90.13,10.65161582],[90.15,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235136362,[[90.036,2.271],[90.035,27.66479],[90.033,1.56140027],[90.01,8.88705382],[90.0,15.0]],[[90.12,10.65295557],[90.141,27.66479],[90.154,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235209350,[[89.671,11.49476374],[89.654,6.44277166],[89.645,30.64803173],[89.633,10.14840858],[89.612,45.52450995]],[[89.73,8.91589038],[89.74,8.91552928],[89.741,27.66479],[89.75,5.0],[89.759,4.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235215859,[[89.552,11.49476374],[89.527,30.64803173],[89.503,16.52657865],[89.493,45.52450995],[89.49,15.0]],[[89.61,8.92811618],[89.65,10.70847192],[89.659,4.465],[89.66,32.66479],[89.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235268509,[[89.2,8.96787109],[89.19,15.0],[89.185,1.42958245],[89.184,1.25782135],[89.15,58.18770463]],[[89.36,5.0],[89.372,16.98],[89.379,4.481],[89.38,27.88974909],[89.53,18.52899694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235324863,[[89.347,1.25523621],[89.343,107.0],[89.32,5.0],[89.319,11.46267014],[89.31,23.95695859]],[[89.408,27.66479],[89.428,27.66479],[89.468,4.475],[89.469,16.74],[89.47,17.87624023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235331278,[[89.283,2.62457604],[89.26,11.46267014],[89.248,27.66479],[89.246,6.38878624],[89.245,26.89602211]],[[89.334,27.66479],[89.34,8.95518215],[89.348,27.66479],[89.36,10.74326669],[89.37,9.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235402860,[[89.312,1.25450895],[89.311,27.66479],[89.271,1.969],[89.27,5.0],[89.264,29.70521673]],[[89.393,27.66479],[89.399,4.476],[89.4,8.0],[89.407,27.66479],[89.41,25.73754223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235406465,[[89.322,1.335],[89.321,1.25450895],[89.271,29.70521673],[89.26,15.0],[89.23,5.0]],[[89.39,8.94983677],[89.4,8.94891817],[89.439,4.474],[89.44,25.73464414],[89.514,69.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235450814,[[89.69,5.0],[89.651,2.847],[89.65,11.36564146],[89.64,5.0],[89.63,15.0]],[[89.77,8.91195095],[89.799,4.456],[89.8,10.69123588],[89.82,15.0],[89.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235493554,[[89.61,5.0],[89.607,1.4481566],[89.589,0.8471],[89.584,11.36564146],[89.56,5.0]],[[89.7,8.91929179],[89.749,4.461],[89.75,10.69668849],[89.759,27.66479],[89.769,183.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235530799,[[89.59,5.0],[89.563,1.2516973],[89.562,0.5861],[89.561,1.44932328],[89.56,8.93235642]],[[89.654,27.66479],[89.66,8.92291826],[89.677,44.80479],[89.699,4.463],[89.72,12.84047336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235567527,[[89.801,1.2503334],[89.8,8.90848266],[89.789,27.66479],[89.782,2.33],[89.744,11.36564146]],[[89.878,2.31313228],[89.879,6.25235751],[89.886,27.66479],[89.891,10.68649381],[89.892,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235632798,[[89.806,1.36581321],[89.782,11.62985543],[89.78,5.0],[89.762,107.0]],[[89.871,27.66479],[89.899,27.66479],[89.9,15.67964577],[89.914,4.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235652925,[[89.751,1.36581321],[89.749,27.66479],[89.736,2.664],[89.735,27.66479],[89.72,47.82444645]],[[89.82,8.90683014],[89.841,27.66479],[89.849,4.455],[89.85,10.68552252],[89.853,50.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235694359,[[89.59,27.66479],[89.576,6.39619735],[89.575,16.78],[89.57,30.71763019],[89.558,29.70521673]],[[89.68,27.66479],[89.69,5.0],[89.704,4.462],[89.705,27.66479],[89.71,8.91783072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235736706,[[89.549,11.56923854],[89.546,1.25283325],[89.542,27.66479],[89.53,6.43681489],[89.524,29.70521673]],[[89.623,16.7],[89.63,8.92598203],[89.64,27.66479],[89.65,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235779546,[[89.691,1.45434158],[89.689,1.25081702],[89.687,11.56923854],[89.678,6.47136455],[89.677,51.3087]],[[89.76,8.91272941],[89.773,27.66479],[89.786,27.66479],[89.79,5.0],[89.794,4.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235819791,[[89.778,1.639],[89.777,1.25081702],[89.768,11.56923854],[89.765,6.4672356],[89.76,13.91202406]],[[89.84,8.90480363],[89.847,17.06],[89.86,38.34837223],[89.873,4.453],[89.91,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235857731,[[89.697,1.25222061],[89.695,27.66479],[89.681,0.9367],[89.68,8.92044221],[89.675,27.66479]],[[89.769,6.25933345],[89.77,5.0],[89.78,8.91109881],[89.786,16.84],[89.787,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235910689,[[89.625,1.45702109],[89.624,1.25168415],[89.617,11.57812196],[89.615,27.66479],[89.602,6.46523642]],[[89.67,4.96184111],[89.68,8.92136737],[89.69,16.72],[89.699,4.461],[89.7,10.70328073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643235950540,[[89.769,1.25052322],[89.768,27.66479],[89.753,0.854],[89.752,27.66479],[89.709,16.86]],[[89.81,8.90775823],[89.839,10.70695961],[89.84,10.68607099],[89.842,27.66479],[89.87,4.93845887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236001294,[[89.973,27.66479],[89.965,1.047],[89.964,1.24775772],[89.963,48.157],[89.93,15.0]],[[90.047,6.2387886],[90.058,2.36225376],[90.06,8.88359294],[90.062,27.66479],[90.069,4.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236019916,[[89.842,1e-08],[89.803,28.11672693],[89.78,5.0],[89.778,30.41464342],[89.764,16.61942263]],[[89.869,27.66479],[89.88,10.68194435],[89.882,27.66479],[89.919,4.45],[89.92,15.61528926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236110626,[[90.015,1.22903249],[90.014,1.45470693],[89.994,27.66479],[89.992,11.65672693],[89.97,13.89107628]],[[90.04,8.88535046],[90.06,26.01153461],[90.08,21.53845887],[90.083,11.38355707],[90.1,4.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236154387,[[89.966,2.70418364],[89.965,11.67504733],[89.94,6.46254672],[89.939,137.41464342],[89.906,45.82698162]],[[90.01,15.60479164],[90.02,10.66507187],[90.025,44.46479],[90.037,4.445],[90.038,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236194429,[[89.996,1.45545794],[89.995,1.24768338],[89.988,11.67504733],[89.971,27.66479],[89.963,30.41464342]],[[90.03,8.88634368],[90.04,10.66278329],[90.05,17.73158749],[90.061,4.442],[90.066,44.20479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236277036,[[90.035,1.24768338],[90.012,27.66479],[90.009,11.67504733],[89.99,5.0]],[[90.04,16.86],[90.05,12.79312862],[90.055,27.66479],[90.066,16.54],[90.069,32.10679]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236325791,[[90.078,1.24693165],[90.077,27.66479],[90.053,13.870391],[90.051,11.67504733],[90.05,6.4775373]],[[90.119,43.3264],[90.12,13.81589645],[90.126,11.38355707],[90.129,4.44],[90.13,18.92063739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236398981,[[90.56,27.66479],[90.547,27.66479],[90.53,8.83679729],[90.52,15.0],[90.519,16.34]],[[90.619,6.22042909],[90.62,8.828334],[90.622,4.415],[90.623,27.66479],[90.66,4.93845887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236432518,[[90.508,2.12588272],[90.477,11.23161755],[90.46,15.0],[90.458,6.34729839],[90.457,27.66479]],[[90.539,27.66479],[90.552,27.66479],[90.579,4.418],[90.58,8.83279769],[90.59,10.59721738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236475549,[[90.826,27.66479],[90.825,27.66479],[90.77,5.0],[90.76,71.15434149],[90.587,44.58721875]],[[90.869,6.18238112],[90.87,10.56564929],[90.89,5.0],[90.9,12.67408585],[90.902,21.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236533717,[[90.778,596.47655533],[90.72,27.66479],[90.69,107.0],[90.686,47.1067],[90.685,57.4078]],[[90.779,72.86551924],[90.78,5.0],[90.782,30.82908692],[90.789,16.6],[90.799,4.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236592291,[[90.69,4.409],[90.689,1.96136196],[90.668,27.66479],[90.654,27.66479],[90.637,11.41732029]],[[90.74,8.0],[90.75,27.66479],[90.759,4.409],[90.76,10.57766366],[90.77,11.57201014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236633746,[[90.741,0.35246196],[90.73,5.0],[90.714,4.407],[90.713,27.66479],[90.702,83.7569]],[[90.769,6.1896856],[90.77,12.69258242],[90.776,4.407],[90.777,8.98616043],[90.778,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236669185,[[90.715,1.23783126],[90.713,27.66479],[90.684,1.442],[90.683,11.48426944],[90.667,6.37556274]],[[90.72,10.58268708],[90.75,12.69436655],[90.754,11.57192656],[90.779,4.409],[90.819,16.98661213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236750689,[[90.807,9.57497148],[90.794,27.66479],[90.745,1.655],[90.744,85.0807],[90.743,84.0762]],[[90.82,8.80919171],[90.822,16.36],[90.833,30.60814705],[90.847,4.404],[90.848,21.93909632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236762397,[[90.807,1.53260353],[90.795,2.009],[90.794,27.66479],[90.79,5.0],[90.75,8.81490827]],[[90.836,2.41209447],[90.84,16.18],[90.848,8.91770152],[90.963,45.63761559],[91.1,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236838000,[[91.034,3.28604593],[90.991,27.66479],[90.973,27.66479],[90.92,10.55852207],[90.919,29.72287911]],[[91.062,27.59127295],[91.068,16.22],[91.075,4.393],[91.076,27.66479],[91.138,85.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236886957,[[90.874,11.37834801],[90.852,6.31012544],[90.85,8.80534629],[90.848,29.72287911],[90.842,107.0]],[[91.012,83.7572],[91.013,16.36],[91.026,11.21574755],[91.051,82.1923],[91.052,30.27853879]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236893759,[[90.891,1.23479259],[90.889,11.37834801],[90.882,27.66479],[90.88,6.32192644],[90.872,27.66479]],[[90.975,4.398],[90.976,27.66479],[90.985,27.66479],[91.002,11.21574755],[91.011,8.93649341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643236944820,[[90.939,1.42501277],[90.938,1.23479259],[90.921,27.66479],[90.919,11.37834801]],[[90.961,27.59842716],[90.974,27.66479],[91.006,4.398],[91.007,11.21574755],[91.026,85.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237021026,[[90.743,1.23761604],[90.742,27.66479],[90.728,27.66479],[90.695,1.014],[90.665,16.68]],[[90.787,6.19012912],[90.788,27.66479],[90.792,16.54],[90.802,4.406],[90.803,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237027631,[[90.84,1.066],[90.839,2.04488783],[90.837,27.66479],[90.824,27.66479],[90.81,17.61820614]],[[90.929,6.18339917],[90.944,27.66479],[90.946,11.21574755],[90.972,30.27853879],[90.993,8.91041104]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237066883,[[90.904,3.51268813],[90.903,1.125],[90.898,27.66479],[90.89,8.80127185],[90.888,81.619]],[[91.007,16.22],[91.009,38.88053755],[91.024,4.398],[91.034,30.27853879],[91.053,12.91142435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237121840,[[91.078,3.39237744],[91.076,3.029],[91.075,27.66479],[91.074,27.66479],[91.057,16.42]],[[91.156,2.38629276],[91.157,6.16331681],[91.165,11.21574755],[91.177,8.90753996],[91.178,32.05379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237151979,[[91.156,27.66479],[91.138,3.166],[91.137,5.18195959],[91.101,79.1716],[91.094,85.4899]],[[91.217,2.38277804],[91.218,6.15961599],[91.22,8.8944417],[91.221,81.7548],[91.224,30.27853879]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237191022,[[91.14,5.18195959],[91.137,11.19846571],[91.131,1.917],[91.111,29.72287911],[91.11,16.09050535]],[[91.241,4.385],[91.248,11.47057205],[91.249,78.742],[91.25,87.486],[91.264,82.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237274524,[[91.298,77.2541],[91.297,2.224],[91.296,27.66479],[91.293,16.02]],[[91.412,6.15055637],[91.415,39.13536205],[91.427,4.377],[91.441,30.27853879],[91.475,46.02248128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237287840,[[91.23,19.28990216],[91.229,2.82042393],[91.228,1.39144845],[91.227,96.8175],[91.222,80.1404]],[[91.378,6.15021371],[91.379,2.36619681],[91.383,4.381],[91.385,39.13536205],[91.411,46.31853879]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237324683,[[91.358,27.66479],[91.329,4.15865223],[91.324,27.66479],[91.283,77.2691]],[[91.42,6.1462421],[91.421,16.66],[91.44,27.66479],[91.449,15.84757205],[91.453,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237378441,[[91.207,2.97573761],[91.206,91.3886],[91.199,79.062],[91.198,27.66479],[91.191,27.66479]],[[91.307,27.66479],[91.321,27.66479],[91.352,11.47057205],[91.353,4.383],[91.372,183.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237416890,[[91.501,3.807],[91.5,8.74255351],[91.491,36.22479],[91.466,79.628],[91.465,27.66479]],[[91.659,4.37],[91.66,16.12],[91.673,46.02248128],[91.696,29.48806806],[91.704,78.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237469250,[[91.424,4.56043702],[91.422,27.66479],[91.409,2.569],[91.382,160.9763],[91.37,10.0]],[[91.522,2.37496505],[91.523,4.373],[91.528,27.66479],[91.538,8.86092147],[91.559,30.23333805]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237520208,[[91.415,27.66479],[91.401,27.66479],[91.353,2.704],[91.35,10.0],[91.338,10.92270982]],[[91.48,16.08],[91.498,4.374],[91.5,15.0],[91.503,11.27393011],[91.509,82.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237537122,[[91.624,4.361],[91.623,10.0],[91.59,10.0],[91.58,16.24],[91.57,15.0]],[[91.77,24.96745237],[91.789,4.361],[91.81,8.0],[91.839,6.1238678],[91.845,8.85894011]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237584275,[[91.667,6.1249485],[91.647,4.361],[91.646,27.66479],[91.613,15.92]],[[91.74,9.96745237],[91.745,29.56235271],[91.749,2.35894625],[91.75,8.0],[91.753,3.13902208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237618022,[[91.709,15.38],[91.708,6.1249485],[91.701,27.66479],[91.68,10.0],[91.675,27.66479]],[[91.761,11.41107679],[91.787,30.43560272],[91.805,8.7639544],[91.817,12.82944318],[91.822,44.1777914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237669870,[[91.672,6.1230033],[91.671,27.66479],[91.657,27.66479]],[[91.752,2.35862171],[91.775,36.49050378],[91.8,9.96745237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237709320,[[91.593,1.39628409],[91.592,4.365],[91.591,5.26138276],[91.572,11.03078863],[91.565,27.66479]],[[91.658,27.66479],[91.673,27.66479],[91.69,21.40044879],[91.716,112.59400272],[91.75,44.1777914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237759571,[[91.619,1.38723646],[91.602,3.73105087],[91.597,11.03078863],[91.586,4.364],[91.585,27.66479]],[[91.678,2.37928551],[91.679,27.66479],[91.689,84.444],[91.69,8.0],[91.693,11.43299642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237798418,[[91.547,2.1437686],[91.542,15.39778863],[91.541,27.66479],[91.529,6.15353138],[91.516,28.31052587]],[[91.625,27.66479],[91.63,16.24],[91.637,11.43299642],[91.638,27.66479],[91.64,14.33445237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237846672,[[91.626,1.69559575],[91.625,27.66479],[91.611,27.66479],[91.57,10.0],[91.564,3.412]],[[91.667,2.37462355],[91.668,27.66479],[91.676,16.2],[91.682,39.09778642],[91.701,78.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237880415,[[91.562,1.65194923],[91.545,27.66479],[91.528,2.648],[91.527,27.66479],[91.51,10.0]],[[91.599,2.37154367],[91.6,23.0],[91.609,77.6142],[91.61,9.96745237],[91.611,11.43299642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237951189,[[91.515,0.6516],[91.514,1.37015307],[91.512,1.22640239],[91.511,27.66479],[91.506,107.0]],[[91.598,2.3732922],[91.599,79.5585],[91.6,8.0],[91.602,27.66479],[91.605,4.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643237991844,[[91.604,1.258],[91.603,1.22552675],[91.602,27.66479],[91.588,27.66479],[91.57,81.4149]],[[91.699,4.365],[91.703,77.9235],[91.704,27.66479],[91.72,11.43299642],[91.721,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238039789,[[91.52,10.0],[91.518,1.22516609],[91.517,27.66479],[91.511,107.0],[91.504,27.66479]],[[91.636,4.369],[91.67,9.99999999],[91.682,16.22],[91.7,15.0],[91.702,30.43560272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238067226,[[91.596,1.37116533],[91.595,1.22516609],[91.594,27.66479],[91.581,27.66479],[91.58,10.82731568]],[[91.679,2.37212226],[91.692,84.1015],[91.697,27.66479],[91.701,4.365],[91.702,11.31646176]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238120983,[[91.542,10.82731568],[91.539,1.38099631],[91.538,1.22647744],[91.523,12.19],[91.516,29.1645823]],[[91.596,27.66479],[91.61,27.66479],[91.63,9.99999999],[91.636,4.368],[91.637,77.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238165436,[[91.622,1.22484417],[91.619,10.82731568],[91.618,1.37089299],[91.613,6.07878634],[91.61,30.5822426]],[[91.728,6.12415623],[91.729,2.37350056],[91.739,11.31646176],[91.755,4.363],[91.76,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238206588,[[91.681,1.22470588],[91.68,1.881],[91.679,27.66479],[91.662,85.6782],[91.66,10.0]],[[91.747,27.66479],[91.76,9.99999999],[91.771,27.66479],[91.78,4.361],[91.781,82.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238239711,[[91.882,0.9048],[91.881,1.22176106],[91.88,18.70658068],[91.878,27.66479],[91.86,15.0]],[[91.965,27.66479],[91.979,27.66479],[92.004,4.351],[92.007,94.61876176],[92.032,30.43560272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238286570,[[91.763,1.37091423],[91.762,1.22393705],[91.757,10.87655253],[91.75,8.71881897],[91.734,6.04908207]],[[91.854,27.66479],[91.865,27.66479],[91.885,11.3798632],[91.887,84.8129],[91.888,83.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238303793,[[91.739,1.37406231],[91.738,1.22375536],[91.732,10.87655253],[91.712,16.56],[91.709,6.07911449]],[[91.806,27.66479],[91.83,9.99999999],[91.851,4.358],[91.853,11.3798632],[91.866,8.85768497]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238331518,[[91.664,1.369537],[91.663,1.22427757],[91.657,9.03],[91.654,27.66479],[91.643,6.06766721]],[[91.737,27.63931917],[91.751,27.66479],[91.759,4.362],[91.78,9.99999999],[91.806,78.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238411019,[[91.797,1.36302568],[91.793,27.66479]],[[91.872,2.3716619],[91.873,27.66479],[91.905,58.0809],[91.906,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238445263,[[91.66,27.66479],[91.65,27.66479],[91.632,10.82508573],[91.62,23.73089048],[91.61,10.0]],[[91.737,27.66479],[91.76,9.92412854],[91.776,4.362],[91.787,50.0444],[91.808,11.34523388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238457778,[[91.569,1.36398372],[91.565,1.22576074],[91.564,27.66479],[91.558,107.0],[91.55,36.40254207]],[[91.644,27.66479],[91.658,27.66479],[91.693,4.365],[91.694,6.12629446],[91.698,48.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238498227,[[91.54,0.11160307],[91.536,1.22596315],[91.535,10.98245067],[91.532,27.66479],[91.53,8.7397167]],[[91.617,27.66479],[91.631,27.66479],[91.64,9.88839692],[91.676,4.367],[91.678,11.41841532]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238570706,[[91.703,1.36695939],[91.702,1.22377691],[91.69,16.16],[91.677,10.98245067],[91.66,16.72]],[[91.777,2.37258689],[91.778,27.66479],[91.794,39.08320532],[91.799,52.5046],[91.854,44.1777914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238586622,[[91.77,15.11160307],[91.761,1.2034737],[91.76,11.49],[91.74,17.43905847],[91.731,27.66479]],[[91.831,6.11645332],[91.832,27.66479],[91.84,11.41841532],[91.845,8.87265983],[91.846,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238622871,[[91.892,0.8988],[91.891,1.22250654],[91.883,27.66479],[91.88,0.11160307],[91.87,8.70707054]],[[91.969,6.10670479],[91.988,27.66479],[91.99,9.88839692],[91.996,11.41841532],[92.001,13.16731987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238663609,[[92.31,0.11160307],[92.292,1.73679587],[92.291,4.332],[92.276,27.66479],[92.262,27.66479]],[[92.35,9.88839692],[92.359,27.66479],[92.373,27.66479],[92.379,6.08103446],[92.432,11.22545716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238696947,[[92.391,4.325],[92.36,10.50486462],[92.35,15.0],[92.34,47.28],[92.31,33.08190132]],[[92.51,9.88839692],[92.519,13.5616001],[92.52,4.324],[92.527,6.07411495],[92.545,29.95106102]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238732484,[[92.444,4.324],[92.443,2.45087916],[92.442,27.66479],[92.428,27.66479],[92.37,10.39279914]],[[92.52,9.92494063],[92.537,2.34462197],[92.538,6.07319465],[92.539,27.66479],[92.549,8.75925354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238788735,[[92.476,27.66479],[92.411,4.323],[92.41,23.6563707],[92.39,57.28],[92.358,10.69360805]],[[92.555,27.66479],[92.569,27.66479],[92.573,4.323],[92.582,11.28242913],[92.608,29.95106102]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238808160,[[92.539,27.66479],[92.532,2.386],[92.531,2.52347948],[92.521,27.66479],[92.52,8.6464922]],[[92.62,2.34362639],[92.621,6.06469171],[92.634,27.66479],[92.638,11.28242913],[92.663,4.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238852317,[[92.503,1.479],[92.502,2.01702729],[92.501,27.66479],[92.487,27.66479],[92.482,16.1]],[[92.584,6.06568194],[92.597,11.28242913],[92.599,27.66479],[92.608,4.322],[92.609,8.76408937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238889460,[[92.298,1.21540334],[92.297,27.66479],[92.283,27.66479],[92.26,8.67080544],[92.23,15.0]],[[92.4,15.0],[92.407,27.66479],[92.41,9.92494063],[92.462,4.331],[92.463,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238929697,[[92.171,11.88860602],[92.17,1.21699935],[92.169,27.66479],[92.156,5.96065517],[92.145,29.00871823]],[[92.252,27.66479],[92.265,27.66479],[92.299,4.337],[92.3,8.0],[92.31,9.92494063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643238968248,[[92.26,1.17011299],[92.259,1.34330061],[92.257,27.66479],[92.25,47.28],[92.247,10.5439504]],[[92.35,27.66479],[92.386,27.66479],[92.407,16.44],[92.419,4.333],[92.42,9.92494063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239003478,[[92.255,1.21642383],[92.254,27.66479],[92.224,27.66479],[92.221,10.5439504],[92.21,10.0]],[[92.322,27.66479],[92.341,27.66479],[92.349,50.7968],[92.35,9.92494063],[92.361,15.4660794]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239042625,[[92.085,10.5439504],[92.084,52.1828],[92.081,55.51800263],[92.08,0.12056207],[92.059,29.00871823]],[[92.19,15.0],[92.2,9.87943792],[92.219,4.34],[92.24,8.0],[92.244,54.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239086184,[[92.0,1.37165103],[91.992,1.21851482],[91.99,0.12056207],[91.989,27.66479],[91.988,10.5439504]],[[92.064,27.66479],[92.078,54.132],[92.079,27.66479],[92.08,9.87943792],[92.097,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239124526,[[92.058,1.21851461],[92.057,7.95],[92.049,10.93927378],[92.04,51.103],[92.032,109.86783734]],[[92.15,9.8557836],[92.161,11.1330794],[92.177,4.342],[92.18,15.0],[92.187,29.95106102]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239187813,[[92.077,10.88488872],[92.051,28.939151],[92.041,6.14417134],[92.04,64.63840294],[92.039,10.90440778]],[[92.186,29.97790529],[92.193,11.25386071],[92.204,12.77297491],[92.218,16.5],[92.238,4.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239215457,[[92.387,27.66479],[92.36,0.14421639],[92.31,10.0],[92.3,47.28],[92.29,15.0]],[[92.48,21.10964431],[92.484,4.327],[92.492,8.66066019],[92.506,29.97790529],[92.507,39.64247473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239251097,[[92.386,3.61646664],[92.385,27.66479],[92.371,27.66479],[92.34,23.66308045],[92.31,20.39865058]],[[92.445,6.07349657],[92.446,27.66479],[92.462,27.66479],[92.48,9.99999999],[92.481,4.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239282233,[[92.227,1.36806727],[92.226,27.66479],[92.211,56.0292],[92.21,8.67509976],[92.206,10.63297141]],[[92.319,27.66479],[92.333,27.66479],[92.34,9.99999999],[92.352,4.333],[92.353,11.04946901]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239333898,[[92.347,1.36204091],[92.346,1.21464734],[92.345,55.4467],[92.344,27.66479],[92.331,10.82219133]],[[92.458,11.25170824],[92.468,2.35352884],[92.469,6.07323672],[92.48,9.99999999],[92.484,29.53451137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239378536,[[92.408,1.2145473],[92.399,1.018],[92.367,10.82219133],[92.341,28.37950786],[92.34,15.0]],[[92.479,2.35383652],[92.48,37.66478999],[92.49,27.66479],[92.5,11.25170824],[92.526,29.53451137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239413775,[[92.482,1.2131798],[92.471,2.106],[92.45,9.99999999],[92.42,15.0],[92.4,8.65798079]],[[92.63,15.0],[92.649,6.64474178],[92.667,8.70399677],[92.668,37.86253978],[92.673,45.12012887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239448708,[[92.481,1.38579666],[92.48,15.0],[92.461,2.036],[92.46,8.65219946],[92.43,20.38516909]],[[92.533,6.0677431],[92.534,27.66479],[92.56,29.61899407],[92.575,4.324],[92.576,8.80556352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239498360,[[92.62,9.99999999],[92.611,0.8933],[92.459,43.60819917],[92.36,20.16070569]],[[92.711,5.98600503],[92.712,27.66479],[92.733,4.315],[92.735,27.66479],[92.742,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239512888,[[92.601,1.438],[92.59,15.0],[92.57,12.44461387],[92.555,10.92960544],[92.55,38.89944001]],[[92.671,11.2957749],[92.692,6.05771608],[92.697,29.80017806],[92.714,80.31695214],[92.715,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239576867,[[92.22,1.85761269],[92.219,27.66479],[92.211,57.9067],[92.21,20.41028655]],[[92.289,27.66479],[92.314,27.66479],[92.321,60.7092],[92.325,4.335],[92.344,60.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239628032,[[92.271,2.58975731],[92.251,60.5832],[92.25,15.0],[92.249,10.82631523],[92.243,115.6467]],[[92.363,27.66479],[92.38,16.28],[92.391,11.18088993],[92.417,29.80017806],[92.418,17.03383001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239659564,[[92.242,1.21677332],[92.24,9.99999999],[92.223,27.66479],[92.204,27.66479],[92.2,15.0]],[[92.312,27.66479],[92.323,11.18088993],[92.327,57.7538],[92.335,4.335],[92.349,29.80017806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239712830,[[92.052,1.37710967],[92.05,4.77999999],[92.045,1.022],[92.044,1.2183787],[92.031,27.66479]],[[92.107,27.66479],[92.154,4.344],[92.155,16.0],[92.16,5.22000001],[92.183,11.32761136]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239754774,[[92.101,1.21891569],[92.1,4.77999999],[92.05,10.0],[92.048,27.66479]],[[92.123,27.66479],[92.129,27.66479],[92.149,27.30761136],[92.152,4.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239792924,[[92.364,1.7],[92.363,27.66479],[92.349,27.66479],[92.34,23.663405],[92.33,10.0]],[[92.43,11.32761136],[92.456,32.14798235],[92.457,27.66479],[92.466,8.77072886],[92.469,4.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239833376,[[92.332,3.122],[92.31,8.66552731],[92.28,25.0],[92.17,14.99761211]],[[92.416,27.64356143],[92.428,4.329],[92.429,11.32761136],[92.43,27.66479],[92.44,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239876225,[[92.559,1.21241532],[92.558,4.319],[92.557,27.66479],[92.54,10.0],[92.53,15.0]],[[92.662,6.06236773],[92.664,27.66479],[92.7,10.0],[92.709,4.32],[92.726,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239883339,[[92.462,1.21336897],[92.461,4.321],[92.46,10.0],[92.444,27.66479],[92.43,27.66479]],[[92.515,27.66479],[92.529,27.66479],[92.54,10.0],[92.582,4.324],[92.738,43.92982402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239931966,[[92.521,4.322],[92.501,1.21325522],[92.5,8.64854198],[92.49,26.76758378],[92.489,11.43]],[[92.57,2.3441755],[92.587,11.26265761],[92.61,10.0],[92.613,29.43812605],[92.628,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643239956699,[[92.59,10.0],[92.582,1.21193151],[92.57,8.64154911],[92.561,4.317],[92.56,15.0]],[[92.679,6.02566549],[92.68,10.4],[92.722,8.67122718],[92.723,176.0491],[92.726,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240002557,[[92.51,14.321],[92.509,1.21200444],[92.5,15.0],[92.48,8.64979799],[92.475,66.71319142]],[[92.631,59.7391],[92.639,4.322],[92.66,10.0],[237.38,19.81940084],[239.54,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240067218,[[92.536,4.32],[92.535,10.52],[92.527,1.2131996],[92.521,27.66479],[92.518,107.0]],[[92.615,27.66479],[92.66,10.0],[92.663,56.0142],[92.664,69.2009647],[92.665,54.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240076425,[[92.509,5.5351996],[92.508,1.38751647],[92.495,10.96509839],[92.485,27.66479],[92.469,28.61480424]],[[92.566,27.66479],[92.581,43.78479],[92.615,16.5],[92.635,4.322],[92.636,11.2668647]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240122380,[[92.614,1.21287382],[92.613,4.317],[92.608,27.66479],[92.602,27.66479],[92.567,11.00345916]],[[92.692,6.05946785],[92.693,55.9319],[92.694,27.66479],[92.7,10.0],[92.703,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240161531,[[92.539,1.21310029],[92.535,4.321],[92.521,27.66479],[92.51,10.0],[92.352,88.9325733]],[[92.601,27.66479],[92.649,61.9859],[92.65,10.0],[92.699,45.00986721],[92.734,75.54165218]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240208583,[[92.497,1.21316969],[92.478,4.112],[92.472,27.66479],[92.47,10.98177197],[92.46,15.0]],[[92.56,43.88479],[92.57,60.5317],[92.571,27.66479],[92.58,19.54],[92.597,4.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240246832,[[92.575,1.21316969],[92.559,4.319],[92.558,27.66479],[92.544,10.98177197],[92.51,33.6472369]],[[92.646,6.06374967],[92.649,27.66479],[92.65,21.30060379],[92.663,27.66479],[92.667,13.08231591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240305503,[[92.503,1.21332816],[92.501,27.66479],[92.493,1.705],[92.491,107.0],[92.45,39.25572295]],[[92.574,27.66479],[92.587,61.0245],[92.588,27.66479],[92.595,6.0693943],[92.599,4.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240331530,[[92.522,1.21382316],[92.521,27.66479],[92.508,1.163],[92.507,27.66479],[92.489,60.5983]],[[92.583,2.33944285],[92.586,57.8553],[92.588,27.66479],[92.589,27.66479],[92.613,4.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240372973,[[92.462,1.41529726],[92.448,11.12198123],[92.43,10.0],[92.422,29.25572295],[92.38,15.0]],[[92.512,27.66479],[92.531,27.66479],[92.538,56.0933],[92.539,27.27534634],[92.54,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240426135,[[92.267,1.21654362],[92.25,1.494],[92.249,27.66479],[92.248,107.0],[92.236,11.04798151]],[[92.328,27.66479],[92.349,6.08158295],[92.35,10.0],[92.359,4.333],[92.36,44.18479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240460172,[[92.229,11.04798151],[92.207,27.66479],[92.202,29.08513064],[92.188,16.09203696],[92.187,57.3249]],[[92.269,27.6257794],[92.28,10.0],[92.285,27.66479],[92.312,4.336],[92.324,57.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240500613,[[92.13,11.17125681],[92.116,1.40663755],[92.115,27.66479],[92.109,6.22439811],[92.108,107.0]],[[92.191,27.66479],[92.205,27.66479],[92.21,10.0],[92.228,57.4001],[92.23,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240531650,[[92.165,27.66479],[92.151,27.66479],[92.128,1.348],[92.125,29.64740247],[92.102,58.1995]],[[92.24,10.0],[92.249,6.09040778],[92.251,27.66479],[92.263,4.338],[92.264,59.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240591626,[[92.075,11.18899785],[92.055,27.66479],[92.052,6.27382202],[92.049,29.64740247],[92.01,8.694232]],[[92.144,27.66479],[92.16,10.0],[92.161,57.6625],[92.162,27.66479],[92.169,55.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240630470,[[92.278,27.66479],[92.266,2.016],[92.265,27.66479],[92.233,11.18899785],[92.231,50.8366]],[[92.357,2.33964381],[92.358,6.0860927],[92.36,11.3227733],[92.363,27.66479],[92.369,8.75161006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240678619,[[92.217,4.335],[92.216,27.66479],[92.208,11.20658476],[92.197,6.27024196],[92.182,29.71802024]],[[92.305,6.08565142],[92.306,27.66479],[92.311,27.55926473],[92.319,27.66479],[92.329,4.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240727480,[[92.14,4.339],[92.139,1.2170152],[92.128,107.0],[92.11,52.8459],[92.101,11.20658476]],[[92.211,27.66479],[92.225,27.66479],[92.27,10.0],[92.279,4.339],[92.289,55.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240758916,[[92.174,1.2170152],[92.172,4.337],[92.169,11.20658476],[92.154,6.24550316],[92.147,27.66479]],[[92.233,27.66479],[92.247,27.66479],[92.277,109.0339],[92.278,4.337],[92.279,53.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240797155,[[92.196,1.41164022],[92.195,1.21723099],[92.188,15.54358476],[92.162,29.71802024],[92.154,16.06314933]],[[92.255,27.66479],[92.299,15.69626473],[92.3,10.0],[92.308,8.78533342],[92.309,49.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240825283,[[92.077,1.21849589],[92.072,4.342],[92.071,27.66479],[92.07,25.0],[92.058,6.22123829]],[[92.178,27.66479],[92.19,4.342],[92.2,10.0],[92.25,15.0],[92.253,30.17170877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240877949,[[92.242,1.21557582],[92.19,10.0],[92.177,11.0719358],[92.171,3.919],[92.17,122.0]],[[92.319,6.08196113],[92.32,8.0],[92.324,4.333],[92.325,27.66479],[92.333,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240913804,[[92.21,2.63537579],[92.188,13.6129358],[92.177,27.66479],[92.162,29.71802024]],[[92.26,59.9024],[92.261,27.66479],[92.274,27.66479],[92.277,16.18],[92.302,15.56056936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643240957560,[[92.354,1.21711375],[92.353,27.66479],[92.338,4.329],[92.337,11.02],[92.334,27.66479]],[[92.422,6.0770889],[92.423,16.0],[92.424,27.66479],[92.437,27.66479],[92.438,11.22456936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241000212,[[92.418,1.21473804],[92.413,27.66479],[92.397,3.719],[92.396,27.66479],[92.37,15.0]],[[92.485,6.07353216],[92.489,8.74728855],[92.49,27.66479],[92.511,73.18240877],[92.517,4.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241040869,[[92.439,1.21466173],[92.438,27.66479],[92.426,27.66479],[92.397,3.565],[92.391,11.18538888]],[[92.495,6.07176035],[92.496,43.2156],[92.497,27.66479],[92.499,11.3431724],[92.507,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241090232,[[92.335,1.41396536],[92.334,3.492],[92.332,12.5],[92.326,11.18538888],[92.32,6.25785629]],[[92.42,2.34470507],[92.429,43.1567],[92.43,10.0],[92.432,11.3431724],[92.442,41.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241136893,[[92.02,27.66479],[92.008,2.616],[92.007,27.66479],[91.986,11.18538888],[91.973,43.6868]],[[92.088,27.66479],[92.104,6.09509768],[92.105,41.6436],[92.106,27.66479],[92.115,82.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241176730,[[91.959,27.66479],[91.946,2.624],[91.945,27.66479],[91.93,15.0],[91.92,48.59291291]],[[92.048,6.09962419],[92.049,39.4288],[92.05,27.66479],[92.055,41.9064],[92.056,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241193144,[[91.924,6.2808332],[91.917,29.89015987],[91.913,1.911],[91.888,9.92328969],[91.883,44.54798898]],[[91.985,27.66479],[91.999,27.66479],[92.038,6.10176828],[92.039,4.348],[92.04,28.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241272353,[[91.874,1.42525522],[91.871,2.384],[91.87,27.66479],[91.868,11.27044156],[91.852,6.30261377]],[[91.913,27.66479],[91.927,27.66479],[91.953,16.52],[91.988,4.353],[91.989,27.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241279459,[[91.861,1.42525522],[91.854,11.27044156],[91.832,37.4862],[91.829,30.04635022],[91.81,10.23461377]],[[91.927,27.66479],[91.929,4.352],[91.93,10.0],[91.946,79.0142],[91.947,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241346733,[[91.747,11.36666268],[91.739,2.73346304],[91.738,10.24],[91.724,36.2861],[91.721,30.04635022]],[[91.802,27.66479],[91.817,6.11647944],[91.835,11.29745224],[91.839,4.358],[91.861,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241402395,[[91.892,14.037],[91.891,27.66479],[91.88,23.7069991],[91.877,27.66479],[91.862,46.20970954]],[[91.972,2.32485751],[91.973,6.10937454],[91.996,11.22564637],[92.002,13.04463976],[92.022,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241409502,[[91.956,27.66479],[91.941,4.156],[91.919,27.66479],[91.91,25.0],[91.892,10.28]],[[92.019,8.43789026],[92.02,27.66479],[92.034,38.89043637],[92.046,4.348],[92.06,40.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241454556,[[91.805,1.806],[91.785,11.35960954],[91.784,107.0],[91.76,10.0],[91.759,30.04635022]],[[91.88,10.0],[91.919,33.5304],[91.924,37.4624],[91.925,27.66479],[91.949,31.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241491991,[[91.971,2.922],[91.97,22.71],[91.963,27.66479],[91.959,27.66479],[91.95,8.70009612]],[[92.044,6.10357539],[92.059,27.66479],[92.087,11.22564637],[92.099,4.347],[92.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241492190,[[91.971,2.922],[91.97,7.71],[91.963,27.66479],[91.96,8.6991962],[91.959,27.66479]],[[92.058,6.10357539],[92.09,11.22564637],[92.099,13.00519605],[92.1,10.0],[92.115,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241492390,[[91.971,2.922],[91.97,7.71],[91.963,27.66479],[91.96,8.6991962],[91.959,27.66479]],[[92.058,6.10357539],[92.099,13.00519605],[92.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241492391,[[91.971,2.922],[91.97,22.71],[91.963,27.66479],[91.96,8.6991962],[91.959,27.66479]],[[92.058,6.10357539],[92.088,15.9],[92.096,11.22564637],[92.099,4.347],[92.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241492597,[[91.971,2.922],[91.97,22.71],[91.963,27.66479],[91.96,8.6991962],[91.959,27.66479]],[[92.088,15.9],[92.089,6.10357539],[92.095,4.347],[92.096,11.22564637],[92.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241492790,[[91.971,2.922],[91.97,22.71],[91.963,27.66479],[91.96,8.6991962],[91.959,27.66479]],[[92.088,15.9],[92.089,6.10357539],[92.095,4.347],[92.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241492791,[[91.972,36.0445],[91.971,2.922],[91.97,22.71],[91.964,34.1269],[91.963,27.66479]],[[92.087,2.31538954],[92.088,15.9],[92.089,6.10357539],[92.095,4.347],[92.097,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241492992,[[91.973,2.951],[91.972,36.0445],[91.97,15.0],[91.964,34.1269],[91.963,27.66479]],[[92.087,12.76496493],[92.088,15.9],[92.097,11.22564637],[92.22,46.96],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241493192,[[91.973,2.951],[91.972,36.0445],[91.97,15.0],[91.964,34.1269],[91.963,27.66479]],[[92.086,2.31538954],[92.087,10.44957539],[92.088,15.9],[92.096,11.22564637],[92.122,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241493391,[[91.973,2.951],[91.97,15.0],[91.963,27.66479],[91.93,10.0],[91.91,30.04635022]],[[92.086,8.41896493],[92.087,4.346],[92.088,15.9],[92.096,11.22564637],[92.122,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241493596,[[91.971,2.951],[91.97,15.0],[91.963,27.66479],[91.939,11.35960954],[91.93,10.0]],[[92.066,27.66479],[92.08,27.66479],[92.085,2.31538954],[92.086,6.10357539],[92.087,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241493792,[[91.972,35.7517],[91.971,2.951],[91.97,15.0],[91.963,27.66479],[91.96,41.3426962]],[[92.066,27.66479],[92.08,27.66479],[92.085,8.41896493],[92.092,4.346],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241494093,[[91.973,3.222],[91.972,35.7517],[91.97,15.0],[91.963,27.66479],[91.96,41.3426962]],[[92.066,27.66479],[92.08,27.66479],[92.085,6.10357539],[92.092,4.346],[92.098,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241494294,[[91.973,3.222],[91.972,35.7517],[91.97,15.0],[91.963,27.66479],[91.96,41.3426962]],[[92.065,6.10357539],[92.066,27.66479],[92.08,27.66479],[92.096,4.346],[92.098,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241494593,[[91.973,3.222],[91.972,35.7517],[91.97,15.0],[91.963,27.66479],[91.96,41.3426962]],[[92.065,6.10357539],[92.066,27.66479],[92.08,27.66479],[92.095,11.22564637],[92.096,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241494793,[[91.973,3.222],[91.97,15.0],[91.963,27.66479],[91.96,8.6991962],[91.953,16.66]],[[92.065,6.10357539],[92.066,27.66479],[92.08,27.66479],[92.095,11.22564637],[92.096,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241494994,[[91.971,3.184],[91.97,15.0],[91.963,27.66479],[91.96,8.69911141],[91.953,16.66]],[[92.065,6.10357539],[92.066,27.66479],[92.08,27.66479],[92.087,4.346],[92.097,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241495194,[[91.972,1.42938057],[91.971,3.184],[91.97,15.0],[91.963,27.66479],[91.96,8.69911141]],[[92.065,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.088,20.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241495395,[[91.973,3.184],[91.972,1.42938057],[91.97,15.0],[91.963,27.66479],[91.96,8.69911141]],[[92.065,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.087,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241495595,[[91.993,27.66479],[91.973,3.184],[91.972,1.42938057],[91.97,15.0],[91.963,27.66479]],[[92.065,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.088,20.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241495896,[[91.974,33.222],[91.973,3.184],[91.97,15.0],[91.964,35.5082],[91.963,27.66479]],[[92.065,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.088,20.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241496097,[[91.975,3.119],[91.974,33.222],[91.97,15.0],[91.964,35.5082],[91.963,27.66479]],[[92.065,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.087,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241496296,[[91.976,1.43038317],[91.975,3.119],[91.974,33.222],[91.97,15.0],[91.964,35.5082]],[[92.065,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.086,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241496495,[[91.977,3.119],[91.976,1.43038317],[91.974,33.222],[91.97,15.0],[91.964,35.5082]],[[92.065,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.086,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241496695,[[91.978,1.43038317],[91.977,3.119],[91.974,33.222],[91.97,15.0],[91.964,35.5082]],[[92.064,2.32351408],[92.065,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241496896,[[91.979,3.335],[91.978,1.43038317],[91.974,33.222],[91.97,15.0],[91.964,35.5082]],[[92.064,2.32351408],[92.065,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241497096,[[91.979,3.335],[91.978,1.43038317],[91.974,33.222],[91.97,15.0],[91.964,35.5082]],[[92.065,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.09,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241497298,[[91.98,1.43038317],[91.979,3.335],[91.974,33.222],[91.97,15.0],[91.964,35.5082]],[[92.063,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.092,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241497497,[[91.993,27.66479],[91.981,3.335],[91.98,1.43038317],[91.974,33.222],[91.97,15.0]],[[92.063,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.089,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241497698,[[91.994,3.329],[91.993,27.66479],[91.98,1.43038317],[91.974,33.222],[91.97,15.0]],[[92.065,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.089,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241497901,[[91.994,3.329],[91.993,27.66479],[91.974,33.222],[91.97,15.0],[91.8,93.93]],[[92.065,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.089,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241498099,[[91.994,3.329],[91.993,27.66479],[91.974,33.222],[91.97,15.0],[91.961,11.35960954]],[[92.065,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.09,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241498398,[[91.994,3.329],[91.993,27.66479],[91.974,33.222],[91.97,15.0],[91.96,20.05872095]],[[92.065,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.089,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241498799,[[91.994,3.329],[91.993,27.66479],[91.974,33.222],[91.97,15.0],[91.96,20.05872095]],[[92.065,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.09,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241499001,[[91.994,3.329],[91.993,27.66479],[91.974,33.222],[91.97,15.0],[91.961,11.35960954]],[[92.064,2.32519846],[92.065,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241499803,[[91.994,3.329],[91.993,27.66479],[91.974,33.222],[91.97,15.0],[91.961,11.35960954]],[[92.063,6.10357539],[92.064,2.32519846],[92.066,27.66479],[92.07,10.0],[92.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241500003,[[91.994,3.329],[91.993,27.66479],[91.974,33.222],[91.97,15.0],[91.96,20.05872095]],[[92.063,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.149,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241500208,[[91.994,3.329],[91.993,27.66479],[91.974,33.222],[91.97,15.0],[91.96,20.05872095]],[[92.063,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.095,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241500406,[[91.994,3.329],[91.993,27.66479],[91.974,33.222],[91.97,23.69796061],[91.96,11.35960954]],[[92.063,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.095,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241500603,[[91.994,3.329],[91.993,27.66479],[91.974,33.222],[91.97,23.69796061],[91.961,11.35960954]],[[92.065,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.087,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241500803,[[91.994,3.329],[91.993,27.66479],[91.974,33.222],[91.97,23.69796061],[91.961,11.35960954]],[[92.064,2.32525448],[92.065,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241501503,[[91.994,3.329],[91.993,27.66479],[91.974,33.222],[91.97,32.39575933],[91.963,39.02439954]],[[92.063,6.10357539],[92.064,2.32525448],[92.066,27.66479],[92.07,10.0],[92.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241501911,[[91.994,3.329],[91.993,27.66479],[91.974,33.222],[91.97,32.39575933],[91.963,39.02439954]],[[92.062,2.32525448],[92.063,6.10357539],[92.066,27.66479],[92.07,10.0],[92.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241502303,[[91.994,3.329],[91.993,27.66479],[91.974,33.222],[91.97,32.39575933],[91.963,39.02439954]],[[92.061,6.10357539],[92.062,2.32525448],[92.066,27.66479],[92.07,10.0],[92.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241502505,[[91.994,3.329],[91.993,27.66479],[91.974,33.222],[91.97,23.69779872],[91.963,39.02439954]],[[92.061,6.10357539],[92.062,2.32525448],[92.066,27.66479],[92.07,10.0],[92.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241502708,[[91.994,3.329],[91.993,27.66479],[91.974,33.222],[91.97,23.69779872],[91.966,11.35960954]],[[92.06,2.32525448],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.085,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241503004,[[91.993,27.66479],[91.975,3.862],[91.974,33.222],[91.97,15.0],[91.962,11.35960954]],[[92.065,2.32525448],[92.066,27.66479],[92.07,10.0],[92.08,27.66479],[92.081,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241503405,[[91.993,27.66479],[91.975,3.862],[91.974,33.222],[91.97,15.0],[91.96,11.35960954]],[[92.064,6.10188929],[92.065,2.32525448],[92.066,27.66479],[92.07,10.0],[92.079,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241503605,[[91.993,27.66479],[91.975,3.862],[91.974,33.222],[91.97,15.0],[91.96,11.35960954]],[[92.063,2.32525448],[92.064,6.10188929],[92.066,27.66479],[92.07,10.0],[92.079,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241503807,[[91.993,27.66479],[91.975,3.862],[91.974,33.222],[91.97,15.0],[91.96,11.35960954]],[[92.063,2.32525448],[92.064,6.10188929],[92.066,27.66479],[92.07,10.0],[92.079,45.96164637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241504009,[[91.993,27.66479],[91.975,3.862],[91.97,15.0],[91.959,11.35960954],[91.788,179.0]],[[92.063,2.32525448],[92.064,6.10188929],[92.066,27.66479],[92.07,10.0],[92.079,45.96164637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241504206,[[91.975,3.862],[91.97,15.0],[91.96,11.35960954],[91.94,10.0],[91.93,10.44235941]],[[92.062,6.10188929],[92.063,2.32525448],[92.066,27.66479],[92.07,10.0],[92.078,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241504407,[[91.976,35.9325],[91.971,3.765],[91.97,15.0],[91.96,11.35960954],[91.954,33.9116]],[[92.062,6.10188929],[92.063,2.32525448],[92.066,27.66479],[92.07,10.0],[92.077,32.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241504710,[[91.977,5.20050726],[91.976,35.9325],[91.97,15.0],[91.96,11.35960954],[91.954,33.9116]],[[92.061,2.32525448],[92.062,6.10188929],[92.066,27.66479],[92.07,10.0],[92.077,32.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241504909,[[91.977,5.20050726],[91.976,35.9325],[91.97,15.0],[91.96,11.35960954],[91.954,33.9116]],[[92.061,2.32525448],[92.062,6.10188929],[92.066,27.66479],[92.07,10.0],[92.077,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241505106,[[91.978,1.43550726],[91.977,3.765],[91.976,35.9325],[91.97,15.0],[91.96,11.35960954]],[[92.06,6.10188929],[92.061,2.32525448],[92.066,27.66479],[92.07,10.0],[92.077,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241505308,[[91.979,3.677],[91.978,1.43550726],[91.976,35.9325],[91.97,15.0],[91.961,11.35960954]],[[92.059,2.32525448],[92.06,6.10188929],[92.066,27.66479],[92.07,10.0],[92.078,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241505507,[[91.98,1.43550726],[91.979,3.677],[91.976,35.9325],[91.97,15.0],[91.961,11.35960954]],[[92.059,2.32525448],[92.06,6.10188929],[92.066,27.66479],[92.07,10.0],[92.076,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241505709,[[91.993,27.66479],[91.981,3.677],[91.98,1.43550726],[91.976,35.9325],[91.97,15.0]],[[92.059,2.32525448],[92.06,6.10188929],[92.066,27.66479],[92.07,10.0],[92.076,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241506009,[[91.993,27.66479],[91.981,3.677],[91.976,35.9325],[91.97,15.0],[91.96,8.69882894]],[[92.058,6.10188929],[92.059,2.32525448],[92.066,27.66479],[92.07,10.0],[92.076,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241506208,[[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.97,15.0],[91.96,8.69882894]],[[92.058,6.10188929],[92.059,2.32525448],[92.066,27.66479],[92.07,10.0],[92.076,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241506410,[[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.97,15.0],[91.96,8.69882894]],[[92.057,2.32525448],[92.058,6.10188929],[92.066,27.66479],[92.07,10.0],[92.076,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241506609,[[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.97,15.0],[91.962,11.35960954]],[[92.057,2.32525448],[92.066,27.66479],[92.07,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241506610,[[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.97,15.0],[91.962,11.35960954]],[[92.056,6.10188929],[92.057,2.32525448],[92.066,27.66479],[92.07,10.0],[92.075,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241506810,[[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.97,15.0],[91.962,11.35960954]],[[92.055,2.32525448],[92.056,6.10188929],[92.066,27.66479],[92.07,10.0],[92.075,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241507209,[[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.97,15.0],[91.963,39.02439954]],[[92.054,6.10188929],[92.055,2.32525448],[92.066,27.66479],[92.07,10.0],[92.075,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241507508,[[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.97,15.0],[91.963,39.02439954]],[[92.053,2.32525448],[92.054,6.10188929],[92.066,27.66479],[92.075,11.22564637],[92.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241507712,[[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.97,23.69808424],[91.964,11.35960954]],[[92.053,2.32525448],[92.054,6.10188929],[92.066,27.66479],[92.07,10.0],[92.074,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241507912,[[91.994,1.43678806],[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.97,35.05769378]],[[92.066,27.66479],[92.07,10.0],[92.079,11.22564637],[92.105,30.07477644],[92.14,45.10859611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241508111,[[91.994,1.43678806],[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.97,35.05769378]],[[92.065,2.32807491],[92.066,27.66479],[92.07,10.0],[92.079,44.52954637],[92.105,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241508313,[[91.994,1.43678806],[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.97,35.05769378]],[[92.065,8.42973612],[92.066,27.66479],[92.07,10.0],[92.079,44.52954637],[92.105,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241508714,[[91.994,1.43678806],[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.972,11.35960954]],[[92.064,8.42973612],[92.066,27.66479],[92.07,10.0],[92.078,11.22564637],[92.079,33.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241508914,[[91.994,1.43678806],[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.972,11.35960954]],[[92.063,2.32807491],[92.064,6.10166121],[92.066,27.66479],[92.07,10.0],[92.077,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241509113,[[91.994,1.43678806],[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.972,11.35960954]],[[92.063,8.42973612],[92.066,27.66479],[92.07,10.0],[92.077,11.22564637],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241509316,[[91.994,1.43678806],[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.972,11.35960954]],[[92.062,2.32807491],[92.063,6.10166121],[92.066,27.66479],[92.07,10.0],[92.077,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241509513,[[91.994,1.43678806],[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.971,11.35960954]],[[92.062,8.42973612],[92.066,27.66479],[92.07,10.0],[92.077,11.22564637],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241509716,[[91.994,1.43678806],[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.971,11.35960954]],[[92.062,8.42973612],[92.066,27.66479],[92.07,10.0],[92.077,11.22564637],[92.094,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241509913,[[91.994,1.43678806],[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.972,11.35960954]],[[92.061,8.42973612],[92.066,27.66479],[92.07,10.0],[92.077,11.22564637],[92.094,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241510115,[[91.994,1.43678806],[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.972,11.35960954]],[[92.06,2.32807491],[92.061,6.10166121],[92.066,27.66479],[92.07,10.0],[92.078,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241510313,[[91.994,1.43678806],[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.972,11.35960954]],[[92.06,8.42973612],[92.066,27.66479],[92.07,10.0],[92.078,11.22564637],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241510514,[[91.994,1.43678806],[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.972,11.35960954]],[[92.06,8.42973612],[92.066,27.66479],[92.07,10.0],[92.077,11.22564637],[243.75,43.92848688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241510716,[[91.994,1.43678806],[91.993,27.66479],[91.977,3.781],[91.976,35.9325],[91.972,11.35960954]],[[92.059,8.42973612],[92.066,27.66479],[92.07,10.0],[92.078,11.22564637],[92.162,8.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241510914,[[91.994,5.02478806],[91.993,27.66479],[91.976,35.9325],[91.974,11.35960954],[91.948,30.04635022]],[[92.058,2.32807491],[92.059,6.10166121],[92.066,27.66479],[92.07,10.0],[92.08,38.89043637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241511115,[[91.995,1.43678806],[91.993,27.66479],[91.977,3.588],[91.976,35.9325],[91.97,35.05769378]],[[92.057,6.10166121],[92.058,2.32807491],[92.066,27.66479],[92.07,10.0],[92.08,38.89043637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241511116,[[91.995,1.43678806],[91.993,27.66479],[91.977,3.588],[91.976,35.9325],[91.97,35.05769378]],[[92.057,6.10166121],[92.058,2.32807491],[92.066,27.66479],[92.07,10.0],[92.076,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241511417,[[91.994,1.43678806],[91.993,27.66479],[91.977,3.588],[91.973,11.35960954],[91.97,23.69808424]],[[92.056,2.32807491],[92.057,6.10166121],[92.066,27.66479],[92.07,10.0],[92.079,44.52954637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241511615,[[91.974,3.588],[91.97,15.0],[91.963,39.02439954],[91.951,27.66479],[91.95,8.70023255]],[[92.026,27.66479],[92.056,2.32807491],[92.057,6.10166121],[92.066,27.66479],[92.069,11.22564637]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241511817,[[91.97,15.0],[91.963,39.02439954],[91.954,3.557],[91.951,27.66479],[91.95,8.70023255]],[[92.026,27.66479],[92.056,2.32807491],[92.057,6.10166121],[92.06,10.0],[92.065,4.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241512015,[[91.975,1.43770544],[91.97,15.0],[91.963,27.66479],[91.959,11.35960954],[91.954,3.557]],[[92.026,27.66479],[92.06,10.0],[92.064,4.347],[92.065,11.22564637],[92.091,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241512217,[[91.971,1.43770544],[91.97,15.0],[91.964,3.557],[91.963,27.66479],[91.959,11.35960954]],[[92.026,27.66479],[92.04,10.0],[92.064,11.22564637],[92.065,8.71359961],[92.066,32.01179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241512416,[[91.971,1.43770544],[91.97,15.0],[91.964,3.557],[91.963,27.66479],[91.959,11.35960954]],[[92.026,27.66479],[92.04,10.0],[92.063,11.22564637],[92.065,8.71359961],[92.066,32.01179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241513019,[[91.971,1.43770544],[91.97,15.0],[91.964,3.557],[91.963,27.66479],[91.96,11.35960954]],[[92.026,27.66479],[92.04,10.0],[92.061,11.22564637],[92.062,67.8185],[92.065,8.71359961]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241513220,[[91.971,1.43770544],[91.97,15.0],[91.964,3.557],[91.963,27.66479],[91.96,11.35960954]],[[92.026,27.66479],[92.04,10.0],[92.061,11.22564637],[92.062,67.8185],[92.121,45.10859611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241513419,[[91.971,1.43770544],[91.97,15.0],[91.964,3.557],[91.963,27.66479],[91.958,11.35960954]],[[92.026,27.66479],[92.04,10.0],[92.061,19.94800664],[92.062,67.8185],[92.12,60.10859611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241513618,[[91.971,1.43770544],[91.97,15.0],[91.96,3.503],[91.958,11.35960954],[91.87,62.00668068]],[[92.026,27.66479],[92.04,10.0],[92.059,11.22564637],[92.061,8.72236027],[92.062,67.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241513817,[[91.971,1.43770544],[91.97,15.0],[91.96,3.503],[91.958,11.35960954],[91.952,6.36739493]],[[92.026,27.66479],[92.059,11.22564637],[92.061,8.72236027],[92.062,67.8185],[92.07,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241514021,[[91.971,1.43770544],[91.97,15.0],[91.96,11.35960954],[91.959,3.351],[91.952,6.36739493]],[[92.026,27.66479],[92.056,11.22564637],[92.061,8.72236027],[92.062,67.8185],[92.064,4.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241514218,[[91.971,1.43770544],[91.97,15.0],[91.961,3.351],[91.96,11.35960954],[91.952,6.36739493]],[[92.026,27.66479],[92.04,10.0],[92.056,11.22564637],[92.061,8.72236027],[92.062,67.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241514620,[[91.971,1.43770544],[91.97,15.0],[91.961,3.351],[91.959,11.35960954],[91.952,6.36739493]],[[92.026,27.66479],[92.04,10.0],[92.056,11.22564637],[92.061,8.72236027],[92.062,67.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241515023,[[91.971,1.43770544],[91.97,15.0],[91.961,3.351],[91.96,11.35960954],[91.952,6.36739493]],[[92.057,11.22564637],[92.061,8.72236027],[92.07,10.0],[92.083,30.07477644],[92.117,45.10859611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241515224,[[91.972,48.60540954],[91.971,1.43770544],[91.97,23.69825255],[91.954,33.3947],[91.952,6.36739493]],[[92.057,11.22564637],[92.063,2.335845],[92.07,10.0],[92.083,30.07477644],[92.087,13.06936027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241515421,[[91.972,48.60540954],[91.971,1.43770544],[91.97,23.69825255],[91.954,33.3947],[91.952,6.36739493]],[[92.061,11.22564637],[92.063,2.335845],[92.07,10.0],[92.087,38.79713671],[92.089,4.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241515621,[[91.986,27.66479],[91.972,48.60540954],[91.971,1.43770544],[91.97,23.69825255],[91.954,33.3947]],[[92.056,6.10195353],[92.061,11.22564637],[92.063,2.335845],[92.07,10.0],[92.071,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241516022,[[91.972,48.60540954],[91.971,1.43770544],[91.97,23.69825255],[91.954,33.3947],[91.93,10.4420785]],[[92.06,6.10195353],[92.061,11.22564637],[92.063,2.335845],[92.07,10.0],[92.071,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241516223,[[91.973,12.79731498],[91.972,37.2458],[91.971,6.36739493],[91.97,23.69825255],[91.954,33.3947]],[[92.06,6.10195353],[92.062,11.22564637],[92.065,2.335845],[92.07,10.0],[92.071,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241516425,[[91.974,3.246],[91.973,1.43770544],[91.972,45.34840954],[91.971,6.36739493],[91.97,23.69825255]],[[92.059,2.335845],[92.06,6.10195353],[92.062,11.22564637],[92.069,8.72236027],[92.07,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241516625,[[91.977,11.35960954],[91.975,1.43770544],[91.974,3.246],[91.972,33.9888],[91.971,6.36739493]],[[92.059,2.335845],[92.061,6.10195353],[92.066,38.89043637],[92.069,8.72236027],[92.07,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241516824,[[91.978,3.246],[91.977,11.35960954],[91.975,1.43770544],[91.972,33.9888],[91.971,6.36739493]],[[92.059,2.335845],[92.061,6.10195353],[92.066,38.89043637],[92.069,8.72236027],[92.07,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241517026,[[91.978,11.646],[91.977,11.35960954],[91.975,1.43770544],[91.972,33.9888],[91.971,6.36739493]],[[92.058,6.10195353],[92.06,2.335845],[92.066,38.89043637],[92.069,8.72236027],[92.07,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241517222,[[91.98,11.35960954],[91.979,1.43770544],[91.978,11.646],[91.973,6.36739493],[91.972,33.9888]],[[92.057,2.335845],[92.058,6.10195353],[92.063,11.22564637],[92.066,27.66479],[92.069,8.72236027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241517423,[[91.981,3.232],[91.979,12.79731498],[91.978,8.4],[91.973,6.36739493],[91.972,33.9888]],[[92.057,2.335845],[92.059,6.10195353],[92.062,11.22564637],[92.066,27.66479],[92.069,8.72236027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241517623,[[91.982,1.43770544],[91.981,27.66479],[91.98,3.232],[91.979,11.35960954],[91.978,8.4]],[[92.057,2.335845],[92.059,6.10195353],[92.062,11.22564637],[92.066,27.66479],[92.069,8.72236027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241517823,[[91.983,3.232],[91.982,1.43770544],[91.981,27.66479],[91.979,11.35960954],[91.978,8.4]],[[92.058,2.335845],[92.062,11.22564637],[92.066,27.66479],[92.069,8.72236027],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241518124,[[91.984,1.43770544],[91.983,3.232],[91.981,27.66479],[91.979,11.35960954],[91.978,8.4]],[[92.057,8.4376794],[92.062,11.22564637],[92.066,27.66479],[92.07,8.72236027],[92.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241518323,[[91.985,3.22],[91.984,1.43770544],[91.981,27.66479],[91.979,11.35960954],[91.93,20.4420785]],[[92.057,8.4376794],[92.062,11.22564637],[92.066,27.66479],[92.07,8.72236027],[92.1,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241518523,[[91.986,1.43770544],[91.985,3.22],[91.981,27.66479],[91.98,11.35960954],[91.954,63.44105022]],[[92.056,2.335845],[92.062,11.22564637],[92.066,27.66479],[92.07,8.72236027],[92.09,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241518725,[[91.986,1.43770544],[91.982,3.22],[91.981,27.66479],[91.98,11.35960954],[91.954,63.44105022]],[[92.062,11.22564637],[92.065,2.335845],[92.066,27.66479],[92.07,8.72236027],[92.09,4.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241518922,[[91.987,3.22],[91.983,1.43770544],[91.981,27.66479],[91.98,11.35960954],[91.954,63.44105022]],[[92.061,11.22564637],[92.065,2.335845],[92.066,27.66479],[92.07,8.72236027],[92.087,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241519123,[[91.987,11.94],[91.984,3.162],[91.983,1.43770544],[91.981,27.66479],[91.98,11.35960954]],[[92.061,11.22564637],[92.065,2.335845],[92.066,27.66479],[92.07,8.72236027],[92.087,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241519324,[[91.988,4.59970544],[91.987,11.94],[91.981,27.66479],[91.98,11.35960954],[91.764,109.6795771]],[[92.061,11.22564637],[92.065,2.335845],[92.066,27.66479],[92.07,8.72236027],[92.087,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241519528,[[91.989,1.43770544],[91.988,3.162],[91.987,11.94],[91.981,27.66479],[91.98,11.35960954]],[[92.06,6.10182932],[92.061,11.22564637],[92.065,2.335845],[92.066,27.66479],[92.07,8.72236027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241519731,[[91.99,3.162],[91.989,1.43770544],[91.987,11.94],[91.981,27.66479],[91.98,11.35960954]],[[92.059,2.335845],[92.06,6.10182932],[92.062,11.22564637],[92.066,27.66479],[92.07,8.72236027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241520131,[[91.991,1.43770544],[91.99,18.162],[91.987,11.94],[91.982,17.74197945],[91.981,27.66479]],[[92.059,2.335845],[92.06,6.10182932],[92.062,11.22564637],[92.066,27.66479],[92.07,8.72236027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241520335,[[91.992,3.166],[91.991,1.43770544],[91.99,15.0],[91.987,23.29960954],[91.982,6.38236991]],[[92.059,2.335845],[92.066,27.66479],[92.067,11.22564637],[92.07,8.72236027],[92.092,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241520530,[[91.993,1.43770544],[91.992,3.166],[91.99,15.0],[91.987,11.94],[91.985,11.35960954]],[[92.064,11.22564637],[92.065,2.335845],[92.066,27.66479],[92.07,8.72236027],[92.09,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241520831,[[91.993,1.43770544],[91.991,3.166],[91.99,15.0],[91.987,11.94],[91.985,11.35960954]],[[92.064,11.22564637],[92.065,2.335845],[92.066,27.66479],[92.07,8.72236027],[92.09,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241521034,[[91.992,1.43770544],[91.991,3.166],[91.99,15.0],[91.987,11.94],[91.986,11.35960954]],[[92.062,11.22564637],[92.063,6.10140036],[92.065,2.335845],[92.066,27.66479],[92.07,8.72236027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241521232,[[91.992,1.43770544],[91.988,3.177],[91.987,11.94],[91.986,11.35960954],[91.97,23.69825255]],[[92.062,11.22564637],[92.063,6.10140036],[92.065,2.335845],[92.066,27.66479],[92.07,8.72236027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241521433,[[91.989,1.43770544],[91.987,11.94],[91.985,11.35960954],[91.983,3.177],[91.97,23.69825255]],[[92.061,11.22564637],[92.062,2.335845],[92.066,27.66479],[92.07,8.72236027],[92.086,38.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241521630,[[91.989,1.43770544],[91.987,11.94],[91.985,11.35960954],[91.982,9.55936991],[91.97,23.69825255]],[[92.028,27.66479],[92.061,11.22564637],[92.062,2.335845],[92.066,27.66479],[92.07,8.72236027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241521834,[[91.988,1.43770544],[91.987,11.94],[91.982,20.91897945],[91.97,23.69825255],[91.956,30.04635022]],[[92.028,27.66479],[92.058,11.22564637],[92.065,2.335845],[92.066,27.66479],[92.07,8.72236027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241522032,[[91.988,1.43770544],[91.987,11.94],[91.982,20.91897945],[91.97,23.69825255],[91.957,30.04635022]],[[92.028,27.66479],[92.058,11.22564637],[92.065,8.72236027],[92.066,27.66479],[92.07,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241522231,[[91.988,1.43770544],[91.982,3.177],[91.977,11.35960954],[91.97,15.0],[91.951,30.04635022]],[[92.027,2.34268616],[92.028,27.66479],[92.04,10.0],[92.052,11.22564637],[92.065,8.72236027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241522436,[[91.977,11.35960954],[91.954,3.142],[91.951,30.04635022],[91.92,15.0],[91.86,10.0]],[[92.027,2.34268616],[92.028,27.66479],[92.03,10.0],[92.052,11.22564637],[92.064,69.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241522631,[[91.937,30.04635022],[91.931,6.38696162],[91.926,10.04205189],[91.921,3.142],[91.92,15.0]],[[92.01,10.0],[92.027,2.34268616],[92.028,27.66479],[92.038,11.22564637],[92.051,4.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241522835,[[91.926,30.04635022],[91.921,3.142],[91.92,15.0],[91.892,44.54798898],[91.889,30.1877036]],[[92.0,10.0],[92.026,39.5501],[92.028,27.66479],[92.053,30.07477644],[92.063,21.40694741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241523035,[[91.92,15.0],[91.914,30.04635022],[91.891,3.084],[91.889,16.42901351],[91.88,44.54798898]],[[92.0,10.0],[92.025,8.72236027],[92.026,39.5501],[92.028,27.66479],[92.041,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241523240,[[91.92,15.0],[91.914,30.04635022],[91.891,3.084],[91.889,16.42901351],[91.881,44.54798898]],[[92.02,10.0],[92.024,4.349],[92.025,8.72236027],[92.026,35.2011],[92.028,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241523433,[[91.92,15.0],[91.916,30.04635022],[91.895,16.1],[91.891,3.084],[91.89,18.70583961]],[[92.019,4.349],[92.025,8.72236027],[92.026,35.2011],[92.028,27.66479],[92.04,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241523634,[[91.929,27.66479],[91.922,30.04635022],[91.921,3.084],[91.92,15.0],[91.915,27.66479]],[[92.004,27.66479],[92.027,8.72236027],[92.028,27.66479],[92.049,4.349],[92.05,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241523835,[[91.933,30.04635022],[91.93,3.084],[91.929,27.66479],[91.923,32.6269],[91.921,24.22377268]],[[92.004,27.66479],[92.028,27.66479],[92.051,4.349],[92.059,35.1952],[92.06,40.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241524039,[[91.934,2.793],[91.933,30.04635022],[91.929,27.66479],[91.923,32.6269],[91.921,24.22377268]],[[92.004,27.66479],[92.028,27.66479],[92.058,4.349],[92.059,35.1952],[92.06,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241524234,[[91.933,30.04635022]],[[92.004,27.66479],[92.028,27.66479],[92.058,4.349],[92.059,35.1952],[92.06,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241524235,[[91.933,30.04635022],[91.93,2.793],[91.924,16.42901351],[91.88,8.70669126],[91.85,10.0]],[[92.004,27.66479],[92.028,27.66479],[92.03,10.0],[92.058,4.349],[92.059,35.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241524441,[[91.924,16.42901351],[91.88,8.70669126],[91.85,10.0]],[[92.004,27.66479],[92.028,27.66479],[92.059,35.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241524442,[[91.924,2.793],[91.92,45.04635022],[91.916,6.38696162],[91.902,10.04205189],[91.886,44.54798898]],[[92.004,27.66479],[92.01,10.0],[92.027,8.75403605],[92.028,27.66479],[92.029,4.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241524634,[[91.92,15.0],[91.917,2.793],[91.916,6.38696162],[91.914,30.04635022],[91.896,43.53655189]],[[92.004,27.66479],[92.027,13.10303605],[92.028,27.66479],[92.03,10.0],[92.034,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241524833,[[91.921,2.793],[91.92,15.0],[91.913,30.04635022],[91.897,6.38696162],[91.896,43.53655189]],[[92.004,27.66479],[92.027,13.10303605],[92.028,27.66479],[92.03,10.0],[92.034,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241525434,[[91.921,2.793],[91.92,15.0],[91.913,30.04635022],[91.897,6.38696162],[91.896,43.53655189]],[[92.004,27.66479],[92.02,10.0],[92.027,13.10303605],[92.028,27.66479],[92.034,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241525634,[[91.921,2.793],[91.92,15.0],[91.913,30.04635022],[91.905,27.66479],[91.897,6.38696162]],[[91.985,27.66479],[92.004,27.66479],[92.02,10.0],[92.027,13.10303605],[92.034,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241525836,[[91.921,2.793],[91.92,15.0],[91.913,30.04635022],[91.905,27.66479],[91.897,6.38696162]],[[91.985,27.66479],[92.004,27.66479],[92.019,101.9539],[92.02,10.0],[92.027,13.10303605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241526036,[[91.921,2.793],[91.92,15.0],[91.913,30.04635022],[91.906,6.38696162],[91.905,27.66479]],[[91.985,27.66479],[92.004,27.66479],[92.019,101.9539],[92.02,10.0],[92.027,4.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241526239,[[91.921,2.793],[91.92,15.0],[91.909,30.04635022],[91.906,6.38696162],[91.905,27.66479]],[[91.985,27.66479],[92.004,27.66479],[92.019,101.9539],[92.02,10.0],[92.027,4.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241526436,[[91.921,2.793],[91.92,15.0],[91.908,30.04635022],[91.906,6.38696162],[91.905,27.66479]],[[91.985,27.66479],[92.004,27.66479],[92.019,101.9539],[92.02,10.0],[92.027,4.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241526637,[[91.921,2.793],[91.92,15.0],[91.908,30.04635022],[91.906,6.38696162],[91.905,27.66479]],[[91.985,27.66479],[92.004,27.66479],[92.019,101.9539],[92.027,4.349],[92.03,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241526836,[[91.921,2.793],[91.92,15.0],[91.908,30.04635022],[91.906,6.38696162],[91.905,27.66479]],[[91.985,27.66479],[92.004,27.66479],[92.019,101.9539],[92.02,10.0],[92.027,4.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241527237,[[91.921,2.793],[91.906,6.38696162],[91.905,57.71114022],[91.87,44.54798898],[91.86,15.0]],[[91.985,27.66479],[92.0,10.0],[92.004,27.66479],[92.019,101.9539],[92.027,4.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241527437,[[91.905,27.66479],[91.892,8.77796162],[91.882,30.04635022],[91.861,10.04205189],[91.86,15.0]],[[91.985,27.66479],[91.999,4.35],[92.0,10.0],[92.003,8.73524382],[92.004,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241527636,[[91.905,27.66479],[91.892,8.77796162],[91.882,30.04635022],[91.861,44.66075189],[91.86,23.70871828]],[[91.964,27.66479],[91.985,38.61479],[92.003,8.73524382],[92.01,10.0],[92.018,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241527836,[[91.905,27.66479],[91.892,8.77796162],[91.882,30.04635022],[91.862,32.5337],[91.861,44.66075189]],[[91.964,27.66479],[91.985,38.61479],[92.003,8.73524382],[92.009,4.35],[92.01,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241528138,[[91.905,27.66479],[91.892,8.77796162],[91.891,57.71114022],[91.883,10.04205189],[91.88,15.0]],[[91.964,27.66479],[91.985,38.61479],[92.009,4.35],[92.02,10.0],[92.036,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241528538,[[91.906,17.90349349],[91.905,27.66479],[91.892,8.77796162],[91.891,57.71114022],[91.881,10.04205189]],[[91.964,27.66479],[91.985,38.61479],[92.009,4.35],[92.02,10.0],[92.036,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241528737,[[91.906,17.90349349],[91.892,8.77796162],[91.891,57.71114022]],[[91.964,27.66479],[91.985,38.61479],[92.009,4.35],[92.02,10.0],[92.036,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241528738,[[91.906,24.29045511],[91.892,2.391],[91.891,27.66479],[91.889,30.04635022],[91.855,44.54798898]],[[91.964,27.66479],[91.985,38.61479],[92.01,10.0],[92.018,4.35],[92.035,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241528939,[[91.892,8.77796162],[91.891,27.66479],[91.885,30.04635022],[91.881,10.01518419],[91.85,54.54798898]],[[91.964,27.66479],[91.985,38.61479],[92.009,4.35],[92.01,10.0],[92.039,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241529239,[[91.9,15.0],[91.892,2.391],[91.891,27.66479],[91.887,30.04635022],[91.881,6.38696162]],[[91.985,38.61479],[92.004,15.98],[92.018,4.351],[92.019,68.1229],[92.02,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241529439,[[91.901,2.085],[91.9,15.0],[91.893,17.9136051],[91.892,6.38696162],[91.891,27.66479]],[[91.985,38.61479],[92.003,34.6079],[92.004,15.98],[92.019,68.1229],[92.02,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241529640,[[91.901,2.085],[91.9,15.0],[91.893,17.9136051],[91.892,6.38696162],[91.891,27.66479]],[[91.985,38.61479],[91.991,27.66479],[92.003,34.6079],[92.004,15.98],[92.019,68.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241529838,[[91.901,2.085],[91.9,15.0],[91.893,17.9136051],[91.892,6.38696162],[91.891,27.66479]],[[91.985,38.61479],[91.991,27.66479],[92.003,34.6079],[92.004,15.98],[92.019,72.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241530038,[[91.901,2.085],[91.893,17.9136051],[91.892,6.38696162],[91.891,27.66479]],[[91.985,38.61479],[91.991,27.66479],[92.003,34.6079],[92.004,15.98],[92.019,72.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241530039,[[91.902,53.1593051],[91.901,2.085],[91.892,6.38696162],[91.891,27.66479],[91.889,27.66479]],[[91.985,38.61479],[91.991,27.66479],[92.003,34.6079],[92.004,15.98],[92.019,72.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241530239,[[91.903,8.59396162],[91.902,53.1593051],[91.891,27.66479],[91.889,27.66479],[91.88,23.70665138]],[[91.985,38.61479],[91.991,27.66479],[92.003,34.6079],[92.004,15.98],[92.018,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241530439,[[91.903,26.50756672],[91.902,35.2457],[91.891,27.66479],[91.88,23.70665138]],[[91.985,38.61479],[91.991,27.66479],[92.003,34.6079],[92.004,15.98],[92.016,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241530940,[[91.904,17.9136051],[91.903,8.59396162],[91.902,35.2457],[91.891,27.66479],[91.88,23.70665138]],[[91.985,38.61479],[91.991,27.66479],[92.003,34.6079],[92.004,15.98],[92.016,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241531140,[[91.905,2.231],[91.904,17.9136051],[91.903,6.38696162],[91.902,35.2457],[91.891,27.66479]],[[91.985,38.61479],[91.991,27.66479],[92.003,34.6079],[92.004,15.98],[92.013,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241531540,[[91.906,17.9136051],[91.905,2.231],[91.903,6.38696162],[91.902,35.2457],[91.891,27.66479]],[[91.985,38.61479],[91.991,27.66479],[92.003,34.6079],[92.004,15.98],[92.013,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241531839,[[91.907,2.231],[91.906,17.9136051],[91.903,6.38696162],[91.902,35.2457],[91.891,27.66479]],[[91.985,38.61479],[91.991,27.66479],[92.003,34.6079],[92.004,15.98],[92.013,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241532442,[[91.908,17.9136051],[91.907,2.231],[91.903,6.38696162],[91.891,27.66479]],[[91.985,38.61479],[91.991,27.66479],[92.003,34.6079],[92.004,15.98],[92.013,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241532642,[[91.908,17.9136051],[91.903,6.38696162],[91.892,2.193],[91.891,27.66479],[91.86,15.0]],[[91.985,38.61479],[91.991,27.66479],[92.0,10.0],[92.002,4.35],[92.003,34.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241532840,[[91.908,17.9136051],[91.892,8.57996162],[91.891,27.66479],[91.873,30.04635022],[91.86,15.0]],[[91.985,38.61479],[91.99,10.0],[91.991,27.66479],[91.999,4.35],[92.003,34.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241533042,[[91.904,17.9136051],[91.892,8.57996162],[91.891,27.66479],[91.871,30.04635022],[91.86,15.0]],[[91.985,38.61479],[91.99,10.0],[91.991,27.66479],[92.002,4.35],[92.003,34.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241533542,[[91.893,17.9136051],[91.892,8.57996162],[91.891,27.66479],[91.869,30.04635022],[91.863,36.0718106]],[[91.985,38.61479],[91.99,10.0],[91.991,27.66479],[92.002,4.35],[92.003,34.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241533841,[[91.894,2.136],[91.893,17.9136051],[91.892,6.38696162],[91.891,27.66479],[91.869,30.04635022]],[[91.962,27.66479],[91.985,38.61479],[91.99,10.0],[92.002,4.35],[92.003,34.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241534241,[[91.894,2.136],[91.893,17.9136051],[91.892,6.38696162],[91.891,27.66479],[91.88,15.0]],[[91.962,27.66479],[91.985,38.61479],[91.99,10.0],[92.002,4.35],[92.003,34.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241534442,[[91.894,2.136],[91.893,17.9136051],[91.892,6.38696162],[91.88,15.0],[91.868,30.04635022]],[[91.962,27.66479],[91.985,38.61479],[91.99,10.0],[92.002,4.35],[92.003,34.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241534643,[[91.895,17.9136051],[91.894,2.136],[91.88,15.0],[91.877,6.38696162],[91.867,30.04635022]],[[91.962,27.66479],[91.985,38.61479],[91.99,10.0],[92.002,4.35],[92.003,34.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241534846,[[91.895,17.9136051],[91.881,2.001],[91.88,15.0],[91.877,6.38696162],[91.864,63.89235022]],[[91.962,27.66479],[91.985,38.61479],[91.99,10.0],[92.002,4.35],[92.003,34.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241535042,[[91.895,17.9136051],[91.881,2.001],[91.88,15.0],[91.877,6.38696162],[91.864,33.846]],[[91.962,27.66479],[91.98,10.0],[91.985,38.61479],[92.002,4.35],[92.003,34.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241535242,[[91.895,17.9136051],[91.881,2.001],[91.88,15.0],[91.877,6.38696162],[91.794,74.16421891]],[[91.962,27.66479],[91.98,10.0],[91.985,38.61479],[92.002,4.35],[92.003,34.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241535445,[[91.895,17.9136051],[91.881,2.001],[91.88,15.0],[91.877,6.38696162]],[[91.962,27.66479],[91.98,10.0],[91.985,38.61479],[92.002,4.35],[92.003,34.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241535446,[[91.895,17.9136051],[91.881,2.001],[91.88,15.0],[91.877,6.38696162],[91.863,36.0718106]],[[91.962,27.66479],[91.98,10.0],[91.985,38.61479],[92.002,4.35],[92.003,34.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241535646,[[91.882,17.9136051],[91.881,2.001],[91.88,15.0],[91.877,6.38696162],[91.863,36.0718106]],[[91.962,27.66479],[91.98,10.0],[91.985,38.61479],[92.002,4.35],[92.003,34.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241535843,[[91.883,2.049],[91.882,17.9136051],[91.88,15.0],[91.877,6.38696162],[91.863,63.7366006]],[[91.962,36.28479],[91.979,69.4036],[91.98,10.0],[91.985,38.61479],[92.002,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241536142,[[91.883,2.049],[91.882,17.9136051],[91.877,6.38696162],[91.863,27.66479],[91.86,15.0]],[[91.962,36.28479],[91.979,69.4036],[91.98,10.0],[91.985,38.61479],[91.992,4.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241536343,[[91.883,2.049],[91.882,17.9136051],[91.877,6.38696162],[91.863,27.66479],[91.855,36.0718106]],[[91.962,36.28479],[91.979,69.4036],[91.98,10.0],[91.985,38.61479],[91.992,4.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241536644,[[91.884,17.9136051],[91.883,2.049],[91.864,6.38696162],[91.855,36.0718106],[91.854,137.04635022]],[[91.962,36.28479],[91.979,69.4036],[91.98,10.0],[91.985,38.61479],[91.992,4.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241536842,[[91.884,5.1e-06],[91.856,8.28796162],[91.855,36.0718106],[91.844,30.04635022],[91.814,107.0]],[[91.962,36.28479],[91.979,69.4036],[91.985,38.61479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241536843,[[91.884,5.1e-06],[91.856,8.28796162],[91.855,36.0718106],[91.844,30.04635022],[91.814,107.0]],[[91.95,10.0],[91.962,36.28479],[91.978,4.351],[91.979,69.4036],[91.985,38.61479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241537043,[[91.856,6.38696162],[91.845,1.901],[91.844,30.04635022],[91.814,107.0],[91.8,37.07679191]],[[91.95,10.0],[91.961,37.8889],[91.962,36.28479],[91.979,69.4036],[91.985,38.61479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241537242,[[91.845,1.901],[91.837,30.04635022],[91.815,16.37595683],[91.814,107.0],[91.802,44.54798898]],[[91.95,10.0],[91.961,37.8889],[91.962,36.28479],[91.979,69.4036],[91.985,38.61479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241537444,[[91.838,1.833],[91.836,30.04635022],[91.815,16.37595683],[91.814,107.0],[91.802,44.54798898]],[[91.95,10.0],[91.961,37.8889],[91.962,36.28479],[91.979,69.4036],[91.985,38.61479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241537643,[[91.837,1.833],[91.836,30.04635022],[91.815,49.16978561],[91.814,107.0],[91.796,44.54798898]],[[91.95,10.0],[91.961,37.8889],[91.962,36.28479],[91.979,69.4036],[91.985,38.61479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241537943,[[91.837,1.833],[91.833,27.66479],[91.83,30.04635022],[91.821,6.38696162],[91.819,27.66479]],[[91.917,27.66479],[91.93,27.66479],[91.95,10.0],[91.961,37.8889],[91.962,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241538143,[[91.833,27.66479],[91.83,30.04635022],[91.821,6.38696162],[91.819,27.66479]],[[91.917,27.66479],[91.93,27.66479],[91.95,10.0],[91.961,37.8889],[91.962,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241538144,[[91.834,32.5577],[91.833,27.66479],[91.83,30.04635022],[91.821,42.26576162],[91.82,33.70160515]],[[91.917,27.66479],[91.93,27.66479],[91.96,10.0],[91.961,37.8889],[91.962,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241538442,[[91.835,1.671],[91.834,38.94466162],[91.833,27.66479],[91.83,30.04635022],[91.822,9.98899521]],[[91.917,27.66479],[91.93,27.66479],[91.96,10.0],[91.961,37.8889],[91.962,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241538743,[[91.835,1.671],[91.834,38.94466162],[91.833,27.66479],[91.83,30.04635022]],[[91.917,27.66479],[91.93,27.66479],[91.96,10.0],[91.961,37.8889],[91.962,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241539144,[[91.835,1.671],[91.834,38.94466162],[91.833,27.66479],[91.828,30.04635022],[91.793,44.54798898]],[[91.917,27.66479],[91.93,27.66479],[91.96,10.0],[91.961,37.8889],[91.962,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241539344,[[91.835,1.671],[91.834,6.38696162],[91.833,27.66479],[91.828,30.04635022],[91.793,44.54798898]],[[91.917,27.66479],[91.93,27.66479],[91.96,10.0],[91.961,37.8889],[91.962,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241539543,[[91.835,1.671],[91.834,6.38696162],[91.833,27.66479],[91.828,30.04635022],[91.8,50.33456276]],[[91.917,27.66479],[91.93,27.66479],[91.95,10.0],[91.961,37.8889],[91.962,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241539744,[[91.835,1.671],[91.833,27.66479],[91.825,30.04635022],[91.82,6.38696162],[91.816,9.97330879]],[[91.903,27.66479],[91.917,27.66479],[91.93,10.0],[91.959,4.353],[91.961,33.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241540046,[[91.834,1.861],[91.82,6.38696162],[91.816,40.01965901],[91.801,34.7566],[91.79,10.0]],[[91.903,27.66479],[91.917,27.66479],[91.93,10.0],[91.96,4.354],[91.961,33.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241540245,[[91.821,1.981],[91.816,6.38696162],[91.815,30.04635022],[91.801,34.7566],[91.8,40.33456276]],[[91.903,27.66479],[91.917,27.66479],[91.93,10.0],[91.96,4.354],[91.961,33.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241540545,[[91.82,1.981],[91.815,6.38696162],[91.81,30.04635022],[91.801,34.7566],[91.8,23.71456276]],[[91.903,27.66479],[91.916,34.8951],[91.917,27.66479],[91.93,10.0],[91.96,4.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241540744,[[91.82,1.981],[91.815,6.38696162],[91.808,30.04635022],[91.78,15.0],[91.774,44.54798898]],[[91.903,27.66479],[91.916,34.8951],[91.917,27.66479],[91.93,10.0],[91.938,4.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241540945,[[91.82,1.981],[91.782,30.04635022],[91.774,44.54798898]],[[91.903,27.66479],[91.916,34.8951],[91.917,27.66479],[91.938,4.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241540946,[[91.82,1.981],[91.782,30.04635022],[91.781,6.38696162],[91.774,9.97012066],[91.76,15.0]],[[91.9,10.0],[91.903,27.66479],[91.916,34.8951],[91.917,27.66479],[91.938,4.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241541145,[[91.783,1.981],[91.782,30.04635022],[91.781,6.38696162],[91.774,9.97012066],[91.76,15.0]],[[91.88,10.0],[91.902,33.5527],[91.903,27.66479],[91.915,38.2236],[91.916,34.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241541345,[[91.783,1.981],[91.781,30.04635022],[91.774,16.35708228],[91.76,15.0],[91.746,44.54798898]],[[91.9,10.0],[91.902,37.9077],[91.903,27.66479],[91.915,33.8696],[91.916,34.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241541544,[[91.782,1.911],[91.781,30.04635022],[91.774,16.35708228],[91.76,15.0],[91.746,44.54798898]],[[91.899,4.355],[91.9,10.0],[91.902,33.5527],[91.903,27.66479],[91.915,33.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241541745,[[91.782,1.911],[91.781,30.04635022],[91.774,16.35708228],[91.76,15.0]],[[91.899,4.355],[91.9,10.0],[91.902,33.5527],[91.903,27.66479],[91.915,33.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241541746,[[91.782,1.911],[91.781,27.66479],[91.78,30.04635022],[91.774,16.35708228],[91.767,27.66479]],[[91.854,27.66479],[91.867,27.66479],[91.9,10.0],[91.901,4.355],[91.902,33.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241541945,[[91.782,1.911],[91.781,27.66479],[91.78,30.04635022],[91.774,16.35708228],[91.768,34.2888]],[[91.854,27.66479],[91.867,27.66479],[91.9,10.0],[91.901,4.355],[91.902,33.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241542145,[[91.782,1.911],[91.781,27.66479],[91.78,15.0],[91.779,30.04635022],[91.774,16.35708228]],[[91.867,27.66479],[91.901,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241542146,[[91.782,1.911],[91.781,27.66479],[91.78,15.0],[91.779,30.04635022],[91.774,16.35708228]],[[91.867,27.66479],[91.901,4.355],[91.903,16.0],[91.916,9.54],[91.92,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241542348,[[91.782,1.911],[91.781,34.05175162],[91.78,15.0],[91.779,30.04635022],[91.774,9.97012066]],[[91.904,16.38],[91.916,9.54],[91.92,10.0],[91.926,4.356],[91.937,34.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241542549,[[91.782,1.911],[91.781,34.05175162],[91.78,15.0],[91.774,9.97012066]],[[91.937,34.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241542550,[[91.793,30.04635022],[91.782,1.911],[91.781,34.05175162],[91.78,15.0],[91.774,9.97012066]],[[91.919,33.5622],[91.93,10.0],[91.937,38.5036],[92.028,45.10859611],[92.063,75.13074048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241542747,[[91.794,1.695],[91.79,30.04635022],[91.781,67.19675162],[91.78,15.0],[91.774,9.97012066]],[[91.918,34.0064],[91.919,33.5622],[91.929,4.354],[91.93,10.0],[91.937,34.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241542948,[[91.781,67.19675162],[91.78,15.0]],[[91.918,34.0064],[91.919,33.5622],[91.929,4.354],[91.93,10.0],[91.937,34.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241542949,[[91.791,31.74135022],[91.782,16.35708228],[91.781,60.80979],[91.78,15.0],[91.63,93.93]],[[91.918,34.0064],[91.919,33.5622],[91.929,4.354],[91.93,10.0],[91.937,34.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241543149,[[91.8,15.0],[91.791,31.74135022],[91.782,16.35708228],[91.781,60.80979],[91.722,74.16421891]],[[91.918,34.0064],[91.919,33.5622],[91.929,4.354],[91.93,10.0],[91.937,34.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241543350,[[91.801,1.798],[91.793,30.04635022],[91.782,16.35708228],[91.781,60.80979],[91.78,15.0]],[[91.918,34.0064],[91.919,33.5622],[91.929,4.354],[91.93,10.0],[91.937,34.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241543550,[[91.791,30.04635022],[91.783,1.798],[91.782,16.35708228],[91.781,27.66479],[91.757,44.54798898]],[[91.918,34.0064],[91.919,33.5622],[91.929,4.354],[91.93,10.0],[91.937,34.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241543750,[[91.815,27.66479],[91.792,1.798],[91.786,30.04635022],[91.781,27.66479],[91.774,16.35708228]],[[91.882,27.66479],[91.895,27.66479],[91.9,10.0],[91.918,38.3604],[91.919,33.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241543950,[[91.815,27.66479],[91.787,1.798],[91.786,30.04635022],[91.781,27.66479],[91.774,16.35708228]],[[91.882,27.66479],[91.895,27.66479],[91.918,38.3604],[91.919,33.5622],[91.92,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241544150,[[91.787,1.798],[91.782,6.38696162],[91.781,27.66479],[91.772,30.04635022],[91.737,44.54798898]],[[91.882,27.66479],[91.895,27.66479],[91.91,10.0],[91.918,38.3604],[91.919,33.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241544351,[[91.783,2.078],[91.781,27.66479],[91.774,6.38696162],[91.771,30.04635022],[91.743,34.392]],[[91.882,27.66479],[91.894,31.961],[91.895,27.66479],[91.909,4.355],[91.918,34.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241544555,[[91.782,2.078],[91.781,27.66479],[91.774,6.38696162],[91.771,30.04635022],[91.743,34.392]],[[91.882,27.66479],[91.894,31.961],[91.895,27.66479],[91.917,4.355],[91.918,34.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241544752,[[91.782,2.078],[91.781,27.66479],[91.776,30.04635022],[91.774,16.34339986],[91.743,34.392]],[[91.882,27.66479],[91.894,31.961],[91.895,27.66479],[91.91,10.0],[91.917,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241544952,[[91.782,2.078],[91.781,27.66479],[91.774,16.34339986],[91.743,34.392]],[[91.882,27.66479],[91.894,31.961],[91.895,27.66479],[91.91,10.0],[91.917,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241544953,[[91.782,2.078],[91.781,27.66479],[91.774,6.38696162],[91.773,137.04635022],[91.743,34.392]],[[91.881,32.6635],[91.882,27.66479],[91.894,31.961],[91.895,27.66479],[91.91,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241545157,[[91.782,2.078],[91.781,27.66479],[91.774,46.38993418],[91.773,107.0],[91.743,34.392]],[[91.881,32.6635],[91.882,27.66479],[91.894,31.961],[91.895,27.66479],[91.909,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241545353,[[91.782,2.078],[91.781,27.66479],[91.774,46.38993418],[91.773,107.0]],[[91.881,32.6635],[91.882,27.66479],[91.894,31.961],[91.895,27.66479],[91.909,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241545555,[[91.782,2.078],[91.781,27.66479],[91.774,6.38696162],[91.773,107.0],[91.771,30.04635022]],[[91.881,32.6635],[91.882,27.66479],[91.894,31.961],[91.895,27.66479],[91.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241545754,[[91.782,2.078],[91.781,27.66479],[91.776,27.66479],[91.774,6.38696162],[91.773,107.0]],[[91.852,27.66479],[91.881,32.6635],[91.882,27.66479],[91.894,31.961],[91.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241545954,[[91.782,2.078],[91.781,27.66479],[91.777,6.38696162],[91.776,27.66479],[91.773,107.0]],[[91.852,27.66479],[91.881,32.6635],[91.882,27.66479],[91.893,4.356],[91.894,31.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241546253,[[91.782,2.078],[91.777,6.38696162],[91.776,27.66479],[91.773,107.0],[91.76,30.04635022]],[[91.852,27.66479],[91.881,32.6635],[91.882,27.66479],[91.893,4.356],[91.894,31.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241546453,[[91.777,6.38696162],[91.776,27.66479],[91.773,107.0],[91.76,30.04635022]],[[91.852,27.66479],[91.881,32.6635],[91.882,27.66479],[91.893,4.356],[91.894,31.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241546454,[[91.778,2.089],[91.776,27.66479],[91.774,6.38696162],[91.773,107.0],[91.76,30.04635022]],[[91.852,27.66479],[91.881,32.6635],[91.882,27.66479],[91.893,4.356],[91.894,31.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241546655,[[91.777,2.089],[91.776,27.66479],[91.774,6.38696162],[91.773,107.0],[91.76,15.0]],[[91.852,27.66479],[91.882,27.66479],[91.893,4.356],[91.92,10.0],[91.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241546853,[[91.777,2.089],[91.776,27.66479],[91.774,6.38696162],[91.773,107.0]],[[91.852,27.66479],[91.882,27.66479],[91.893,4.356],[91.92,10.0],[91.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241546854,[[91.78,15.0],[91.777,2.089],[91.776,27.66479],[91.774,6.38696162],[91.773,107.0]],[[91.882,27.66479],[91.917,4.356],[91.93,10.0],[91.94,15.0],[91.988,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241547054,[[91.781,35.8823],[91.78,15.0],[91.778,34.5374],[91.777,6.38696162],[91.776,27.66479]],[[91.882,27.66479],[91.929,4.355],[91.937,32.8015],[91.94,15.0],[91.95,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241547257,[[91.781,35.8823],[91.78,15.0],[91.778,34.5374],[91.777,6.38696162],[91.776,27.66479]],[[91.882,27.66479],[91.93,10.0],[91.936,4.355],[91.937,32.8015],[91.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241547455,[[91.781,35.8823],[91.78,15.0],[91.778,34.5374],[91.776,27.66479]],[[91.882,27.66479],[91.93,10.0],[91.937,32.8015],[91.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241547456,[[91.781,42.26926162],[91.78,15.0],[91.778,34.5374],[91.776,27.66479],[91.768,30.04635022]],[[91.882,27.66479],[91.929,4.355],[91.93,10.0],[91.937,32.8015],[91.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241547658,[[91.781,42.26926162],[91.78,15.0],[91.778,34.5374],[91.776,27.66479],[91.774,34.631]],[[91.882,27.66479],[91.929,37.5282],[91.93,10.0],[91.935,33.9117],[91.937,32.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241547858,[[91.802,27.66479],[91.781,42.26926162],[91.78,15.0],[91.778,34.5374],[91.776,27.66479]],[[91.882,27.66479],[91.896,27.66479],[91.9,16.36],[91.929,37.5282],[91.93,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241548057,[[91.803,2.045],[91.802,27.66479],[91.781,40.18026162],[91.78,15.0],[91.778,34.5374]],[[91.882,27.66479],[91.896,27.66479],[91.9,16.36],[91.929,37.5282],[91.93,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241548256,[[91.82,15.0],[91.803,2.045],[91.802,27.66479],[91.8,10.0],[91.782,6.38696162]],[[91.896,27.66479],[91.929,4.355],[91.95,10.0],[91.97,15.0],[91.998,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241548457,[[91.84,15.0],[91.821,2.442],[91.811,107.0],[91.81,18.71358725],[91.803,6.38696162]],[[91.937,4.354],[91.96,10.0],[91.997,68.3004],[92.005,30.07477644],[92.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241548656,[[91.84,15.0],[91.81,18.71358725]],[[92.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241548657,[[91.853,107.0],[91.841,34.829],[91.84,15.0],[91.83,10.0],[91.82,10.45436147]],[[91.967,4.353],[92.0,10.0],[92.031,30.07477644],[92.05,15.0],[92.066,45.10859611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241548856,[[91.86,15.0],[91.854,2.441],[91.853,107.0],[91.85,8.70983209],[91.842,34.0239]],[[92.0,10.0],[92.031,30.07477644],[92.066,45.10859611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241548857,[[91.86,15.0],[91.854,2.441],[91.853,107.0],[91.85,8.70983209],[91.842,34.0239]],[[91.976,16.24],[91.996,4.353],[92.0,10.0],[92.022,16.3],[92.03,84.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241549058,[[91.861,2.44],[91.86,15.0],[91.853,107.0],[91.842,34.0239],[91.825,30.04635022]],[[91.975,34.814],[91.999,37.501],[92.0,10.0],[92.022,16.3],[92.03,50.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241549358,[[91.861,2.44],[91.853,107.0],[91.84,23.71078124],[91.83,10.0],[91.821,30.04635022]],[[91.975,40.92176379],[91.99,10.0],[91.999,37.501],[92.022,16.3],[92.03,50.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241549567,[[91.853,107.0],[91.84,23.71078124],[91.821,30.04635022]],[[91.975,40.92176379],[91.99,10.0],[91.999,37.501],[92.022,16.3],[92.03,50.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241549568,[[91.854,2.845],[91.853,107.0],[91.84,15.0],[91.823,30.04635022],[91.82,10.0]],[[91.975,40.92176379],[91.98,10.0],[91.989,4.351],[91.999,33.15],[92.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241549757,[[91.871,27.66479],[91.857,27.66479],[91.854,2.845],[91.853,107.0],[91.84,15.0]],[[91.933,27.66479],[91.947,27.66479],[91.974,4.351],[91.975,34.814],[91.98,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241549957,[[91.871,27.66479],[91.857,27.66479],[91.853,107.0],[91.84,15.0]],[[91.933,27.66479],[91.947,27.66479],[91.974,4.351],[91.975,34.814],[91.98,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241549958,[[91.871,27.66479],[91.858,2.845],[91.857,27.66479],[91.853,107.0],[91.84,15.0]],[[91.933,27.66479],[91.947,27.66479],[91.975,34.814],[91.979,38.9039],[91.98,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241550160,[[91.872,2.846],[91.871,27.66479],[91.857,27.66479],[91.853,107.0],[91.84,15.0]],[[91.975,34.814],[91.979,38.9039],[92.0,10.0],[92.05,15.0],[92.11,46.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241550359,[[91.872,2.846],[91.871,27.66479],[91.86,15.0],[91.858,40.57238428],[91.857,27.66479]],[[91.975,34.814],[91.979,34.5529],[91.998,4.351],[92.0,10.0],[92.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241550558,[[91.872,2.846],[91.871,27.66479],[91.86,15.0],[91.858,34.2475],[91.857,27.66479]],[[91.975,34.814],[91.979,34.5529],[91.998,4.351],[92.0,10.0],[92.05,45.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241550859,[[91.872,2.846],[91.871,27.66479],[91.861,6.32742913],[91.86,15.0],[91.858,34.2475]],[[91.975,34.814],[91.979,34.5529],[91.998,4.351],[92.0,10.0],[92.048,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241551058,[[91.872,2.846],[91.871,27.66479],[91.861,6.32742913],[91.86,15.0],[91.858,34.2475]],[[91.975,34.814],[91.998,4.351],[92.0,10.0],[92.048,30.07477644],[92.159,20.38013307]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241551260,[[91.872,2.846],[91.871,27.66479],[91.861,6.32742913],[91.86,15.0],[91.858,34.2475]],[[91.975,34.814],[91.998,4.351],[92.0,10.0],[92.053,30.07477644],[92.088,45.10859611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241551459,[[91.872,2.846],[91.871,27.66479],[91.861,6.32742913],[91.858,34.2475],[91.841,30.04635022]],[[91.96,10.0],[91.975,34.814],[91.998,4.351],[92.03,15.0],[92.053,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241551658,[[91.871,27.66479],[91.862,2.945],[91.832,30.04635022],[91.798,44.54798898],[91.763,74.16421891]],[[91.974,4.351],[91.975,34.814],[91.98,10.0],[91.997,32.5134],[92.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241551858,[[91.871,27.66479],[91.854,2.944],[91.829,30.04635022],[91.794,44.54798898],[91.792,33.8342]],[[91.947,27.66479],[91.96,10.0],[91.961,27.66479],[91.974,4.351],[91.975,34.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241552059,[[91.871,27.66479],[91.858,2.944],[91.83,30.04635022],[91.795,44.54798898],[91.792,33.8342]],[[91.947,27.66479],[91.961,27.66479],[91.974,4.351],[91.975,34.814],[91.98,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241552259,[[91.871,27.66479],[91.858,2.944],[91.83,38.7579214],[91.81,10.0],[91.795,44.54798898]],[[91.947,27.66479],[91.961,27.66479],[91.974,4.351],[91.975,34.814],[91.984,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241552459,[[91.871,27.66479],[91.858,9.28002078],[91.84,15.0],[91.835,30.04635022],[91.83,8.71157118]],[[91.947,27.66479],[91.961,27.66479],[91.974,4.351],[91.975,34.814],[91.984,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241552661,[[91.871,27.66479],[91.862,11.33572002],[91.858,9.28002078],[91.84,15.0],[91.836,30.04635022]],[[91.947,27.66479],[91.961,27.66479],[91.974,4.351],[91.975,34.814],[91.984,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241552862,[[91.872,2.778],[91.864,11.33572002],[91.858,6.33602078],[91.838,30.04635022],[91.82,15.0]],[[91.947,27.66479],[91.961,27.66479],[91.975,34.814],[91.98,10.0],[91.984,20.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241553059,[[91.864,11.33572002],[91.859,2.778],[91.858,6.33602078],[91.838,30.04635022],[91.82,15.0]],[[91.947,27.66479],[91.96,10.0],[91.961,27.66479],[91.974,4.352],[91.975,34.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241553259,[[91.859,2.778],[91.82,15.0]],[[91.947,27.66479],[91.96,10.0],[91.961,27.66479],[91.974,4.352],[91.975,34.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241553260,[[91.86,11.33572002],[91.859,2.778],[91.854,6.33602078],[91.835,30.04635022],[91.82,15.0]],[[91.947,27.66479],[91.96,10.0],[91.961,27.66479],[91.974,4.352],[91.975,34.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241553459,[[91.859,11.33572002],[91.854,9.18702078],[91.833,30.04635022],[91.82,15.0],[91.799,44.54798898]],[[91.947,27.66479],[91.959,4.352],[91.96,10.0],[91.961,27.66479],[91.975,34.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241553865,[[91.858,11.33572002],[91.854,9.18702078],[91.843,27.66479],[91.832,30.04635022],[91.829,27.66479]],[[91.947,27.66479],[91.959,4.352],[91.96,10.0],[91.961,27.66479],[91.975,34.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241554062,[[91.858,11.33572002],[91.854,9.18702078],[91.843,27.66479],[91.832,30.04635022],[91.829,27.66479]],[[91.947,27.66479],[91.959,4.352],[91.961,27.66479],[91.975,34.814],[91.98,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241554260,[[91.86,11.33572002],[91.854,9.18702078],[91.843,27.66479],[91.834,30.04635022],[91.829,27.66479]],[[91.947,27.66479],[91.959,4.352],[91.961,27.66479],[91.975,34.814],[91.98,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241554461,[[91.86,11.33572002],[91.854,9.18702078],[91.843,27.66479],[91.834,30.04635022],[91.829,27.66479]],[[91.947,27.66479],[91.96,10.0],[91.961,27.66479],[91.974,4.352],[91.975,34.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241554863,[[91.861,11.33572002],[91.854,9.18702078],[91.843,27.66479],[91.84,15.0],[91.835,30.04635022]],[[91.947,27.66479],[91.961,27.66479],[91.974,4.352],[91.975,34.814],[91.98,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241555061,[[91.862,2.537],[91.86,11.33572002],[91.854,6.33602078],[91.843,27.66479],[91.84,15.0]],[[91.947,27.66479],[91.961,27.66479],[91.974,4.352],[91.975,34.814],[91.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241555263,[[91.865,11.33572002],[91.855,2.537],[91.854,6.33602078],[91.843,27.66479],[91.841,67.7935]],[[91.947,27.62450662],[91.961,27.66479],[91.975,34.814],[91.979,4.352],[91.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241555463,[[91.866,2.4],[91.865,11.33572002],[91.854,6.33602078],[91.843,27.66479],[91.841,67.7935]],[[91.947,27.62450662],[91.961,27.66479],[91.975,34.814],[91.983,4.352],[91.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241555662,[[91.866,13.73572002],[91.854,6.33602078],[91.843,27.66479],[91.841,67.7935],[91.84,30.04635022]],[[91.947,27.62450662],[91.961,27.66479],[91.975,34.814],[91.983,4.352],[91.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241555863,[[91.902,27.66479],[91.888,27.66479],[91.867,11.33572002],[91.86,15.0],[91.855,2.4]],[[91.961,27.66479],[91.979,27.66479],[91.983,4.352],[92.0,10.0],[92.005,11.18762748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241556162,[[91.902,27.66479],[91.888,27.66479],[91.87,11.33572002],[91.868,2.399],[91.86,15.0]],[[91.961,27.66479],[91.979,27.66479],[91.991,4.352],[91.996,35.1881],[92.0,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241556563,[[91.902,27.66479],[91.888,27.66479],[91.868,2.399],[91.86,15.0]],[[91.961,27.66479],[91.979,27.66479],[91.991,4.352],[91.996,35.1881],[92.0,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241556564,[[91.902,27.66479],[91.888,27.66479],[91.871,11.33572002],[91.868,2.399],[91.86,15.0]],[[91.961,27.66479],[91.979,27.66479],[91.991,4.352],[91.996,35.1881],[92.0,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241556966,[[91.902,27.66479],[91.888,27.66479],[91.877,11.33572002],[91.868,2.399],[91.86,15.0]],[[91.961,27.66479],[91.979,27.66479],[91.991,4.352],[91.996,35.1881],[92.0,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241557166,[[91.902,27.66479],[91.888,27.66479],[91.877,11.33572002],[91.868,2.399],[91.841,35.6844]],[[91.961,27.66479],[91.979,27.66479],[91.996,39.5391],[92.0,10.0],[92.141,91.70780334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241557365,[[91.878,11.33572002],[91.868,2.399],[91.852,30.04635022],[91.841,35.6844],[91.818,44.54798898]],[[91.961,27.66479],[91.979,27.66479],[91.99,10.0],[91.996,39.5391],[92.01,11.18762748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241557569,[[91.841,35.6844]],[[91.961,27.66479],[91.979,27.66479],[91.99,10.0],[91.996,39.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241557570,[[91.875,11.33572002],[91.854,8.83608813],[91.849,30.04635022],[91.841,35.6844],[91.84,15.0]],[[91.961,27.66479],[91.978,4.351],[91.979,27.66479],[91.99,10.0],[91.996,35.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241557768,[[91.876,2.487],[91.875,11.33572002],[91.854,6.34908813],[91.849,30.04635022],[91.841,35.6844]],[[91.961,27.66479],[91.979,27.66479],[91.989,4.351],[91.99,10.0],[91.996,35.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241557973,[[91.876,2.487],[91.875,11.33572002],[91.856,27.66479],[91.854,6.34908813],[91.849,30.04635022]],[[91.946,27.66479],[91.961,27.66479],[91.989,4.351],[91.99,10.0],[91.996,35.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241558167,[[91.876,2.487],[91.874,11.33572002],[91.856,27.66479],[91.854,6.34908813],[91.848,30.04635022]],[[91.946,27.66479],[91.961,27.66479],[91.989,4.351],[91.99,10.0],[91.996,35.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241558366,[[91.876,11.33572002],[91.875,2.487],[91.856,27.66479],[91.854,6.34908813],[91.85,30.04635022]],[[91.946,27.66479],[91.961,27.66479],[91.989,4.351],[91.99,10.0],[91.996,35.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241558568,[[91.876,11.33572002],[91.856,27.66479],[91.854,6.34908813],[91.85,30.04635022]],[[91.946,27.66479],[91.961,27.66479],[91.989,4.351],[91.99,10.0],[91.996,35.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241558569,[[91.877,2.348],[91.876,11.33572002],[91.856,27.66479],[91.854,6.34908813],[91.85,30.04635022]],[[91.946,27.66479],[91.961,27.66479],[91.989,4.351],[91.99,10.0],[91.996,35.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241558769,[[91.877,13.68372002],[91.856,27.66479],[91.854,6.34908813],[91.851,30.04635022],[91.817,44.54798898]],[[91.946,27.66479],[91.961,27.66479],[91.989,4.351],[91.99,10.0],[91.996,35.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241559273,[[91.877,13.68372002],[91.856,27.66479],[91.854,6.34908813],[91.852,30.04635022],[91.817,44.54798898]],[[91.946,27.66479],[91.961,27.66479],[91.98,10.0],[91.989,4.351],[91.996,35.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241559570,[[91.877,2.348],[91.872,11.33572002],[91.856,27.66479],[91.854,6.34908813],[91.846,30.04635022]],[[91.946,27.66479],[91.961,27.66479],[91.98,10.0],[91.989,4.351],[91.996,35.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241559769,[[91.872,11.33572002],[91.857,2.376],[91.856,27.66479],[91.854,6.34908813],[91.846,30.04635022]],[[91.946,27.66479],[91.96,10.0],[91.961,27.66479],[91.979,4.352],[91.996,35.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241560070,[[91.87,11.33572002],[91.857,2.376],[91.856,27.66479],[91.854,6.34908813],[91.844,30.04635022]],[[91.946,27.66479],[91.96,10.0],[91.961,27.66479],[91.983,4.352],[91.996,35.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241560470,[[91.871,11.28791487],[91.857,2.376],[91.856,27.66479],[91.854,6.34908813],[91.845,30.04635022]],[[91.946,27.66479],[91.96,10.0],[91.961,27.66479],[91.983,4.352],[91.996,35.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241560670,[[91.857,2.376],[91.856,27.66479],[91.854,6.34908813],[91.845,30.04635022]],[[91.946,27.66479],[91.96,10.0],[91.961,27.66479],[91.983,4.352],[91.996,35.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241560870,[[91.857,2.376],[91.856,27.66479],[91.854,6.34908813],[91.845,30.04635022],[91.811,76.68818898]],[[91.946,27.66479],[91.96,42.8304],[91.961,27.66479],[91.974,12.27],[91.983,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241561273,[[91.857,2.376],[91.856,27.66479],[91.854,6.34908813],[91.846,30.04635022],[91.812,44.54798898]],[[91.946,27.66479],[91.96,42.8304],[91.961,27.66479],[91.974,12.27],[91.983,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241561569,[[91.857,2.376],[91.856,27.66479],[91.854,6.34908813],[91.846,30.04635022],[91.82,8.71236353]],[[91.946,27.66479],[91.96,42.8304],[91.961,27.66479],[91.974,12.27],[91.983,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241561770,[[91.857,2.376],[91.856,27.66479],[91.854,6.34908813],[91.846,30.04635022],[91.82,18.71236353]],[[91.946,27.66479],[91.96,42.8304],[91.961,27.66479],[91.974,12.27],[91.983,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241561970,[[91.857,2.376],[91.856,27.66479],[91.854,6.34908813],[91.848,30.04635022],[91.82,8.71236353]],[[91.946,27.66479],[91.96,32.8304],[91.961,27.66479],[91.98,10.0],[91.983,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241562472,[[91.857,2.376],[91.856,27.66479],[91.854,6.34908813],[91.845,30.04635022],[91.82,8.71236353]],[[91.946,27.66479],[91.96,32.8304],[91.961,27.66479],[91.98,10.0],[91.983,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241562670,[[91.858,1.43640683],[91.857,2.376],[91.856,27.66479],[91.854,6.34908813],[91.844,30.04635022]],[[91.946,27.66479],[91.96,42.8304],[91.961,27.66479],[91.983,4.352],[92.12,91.70780334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241562871,[[91.859,2.011],[91.858,1.43640683],[91.856,27.66479],[91.854,6.34908813],[91.844,30.04635022]],[[91.946,27.66479],[91.96,42.8304],[91.961,27.66479],[91.983,4.352],[92.12,91.70780334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241563075,[[91.859,2.011],[91.858,1.43640683],[91.856,27.66479],[91.854,6.34908813],[91.846,30.04635022]],[[91.946,27.66479],[91.96,42.8304],[91.961,27.66479],[91.983,4.352],[92.019,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241563271,[[91.86,1.43640683],[91.859,2.011],[91.856,27.66479],[91.854,6.34908813],[91.846,30.04635022]],[[91.946,27.66479],[91.96,32.8304],[91.961,27.66479],[91.98,10.0],[91.983,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241563472,[[91.861,1.927],[91.86,1.43640683],[91.856,27.66479],[91.854,6.34908813],[91.848,30.04635022]],[[91.946,27.66479],[91.96,32.8304],[91.961,27.66479],[91.979,4.352],[91.98,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241563874,[[91.862,1.43640683],[91.861,1.927],[91.856,27.66479],[91.854,6.34908813],[91.848,30.04635022]],[[91.946,27.66479],[91.96,32.8304],[91.961,27.66479],[91.979,4.352],[91.98,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241564073,[[91.863,1.927],[91.862,1.43640683],[91.856,27.66479],[91.854,6.34908813],[91.849,30.04635022]],[[91.946,27.66479],[91.96,32.8304],[91.961,27.66479],[91.979,4.352],[91.98,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241564273,[[91.864,1.43640683],[91.863,1.927],[91.856,27.66479],[91.854,6.34908813],[91.85,30.04635022]],[[91.946,27.66479],[91.96,32.8304],[91.961,27.66479],[91.979,4.352],[91.98,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241564473,[[91.865,1.862],[91.864,1.43640683],[91.856,27.66479],[91.854,6.34908813],[91.85,30.04635022]],[[91.946,27.66479],[91.96,32.8304],[91.961,27.66479],[91.979,4.352],[91.98,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241564775,[[91.866,1.43640683],[91.865,1.862],[91.856,27.66479],[91.854,6.34908813],[91.85,30.04635022]],[[91.946,27.66479],[91.96,32.8304],[91.961,27.66479],[91.979,4.352],[91.98,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241564974,[[91.866,10.17640683],[91.857,1.862],[91.856,27.66479],[91.854,6.34908813],[91.85,30.04635022]],[[91.946,27.66479],[91.96,32.8304],[91.961,27.66479],[91.979,4.352],[91.98,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241565176,[[91.866,10.17640683],[91.857,1.862],[91.856,27.66479],[91.854,6.34908813],[91.85,30.04635022]],[[91.946,27.66479],[91.956,16.32],[91.96,42.8304],[91.961,27.66479],[91.979,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241565375,[[91.867,1.43640683],[91.866,8.74],[91.856,27.66479],[91.848,1.862],[91.843,6.34908813]],[[91.946,27.66479],[91.95,10.0],[91.955,4.352],[91.956,16.32],[91.96,32.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241565578,[[91.867,1.43640683],[91.856,27.66479],[91.844,1.907],[91.843,6.34908813],[91.798,44.54798898]],[[91.946,27.66479],[91.955,4.352],[91.956,16.32],[91.96,42.8304],[92.003,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241565775,[[91.867,1.43640683],[91.856,27.66479],[91.844,1.907],[91.843,6.34908813],[91.833,30.04635022]],[[91.946,27.66479],[91.956,16.32],[91.959,4.352],[91.96,42.8304],[92.003,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241565979,[[91.857,1.43640683],[91.856,27.66479],[91.844,1.907],[91.843,6.34908813],[91.835,30.04635022]],[[91.918,27.66479],[91.946,27.66479],[91.95,10.0],[91.956,16.32],[91.96,32.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241566177,[[91.857,3.34340683],[91.856,27.66479],[91.843,6.34908813],[91.84,30.04635022],[91.822,10.00353383]],[[91.918,27.66479],[91.946,27.66479],[91.956,16.32],[91.96,32.8304],[91.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241566379,[[91.857,3.34340683],[91.843,6.34908813],[91.84,30.04635022],[91.822,10.00353383],[91.8,10.0]],[[91.918,27.66479],[91.93,10.0],[91.946,27.66479],[91.956,16.32],[91.96,32.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241566577,[[91.858,1.43640683],[91.843,6.34908813],[91.828,30.04635022],[91.823,1.778],[91.814,10.00353383]],[[91.918,27.66479],[91.93,10.0],[91.945,4.353],[91.946,27.66479],[91.956,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241566778,[[91.814,10.00353383]],[[91.918,27.66479],[91.946,27.66479],[91.956,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241566779,[[91.829,1.778],[91.827,30.04635022],[91.824,1.43640683],[91.814,16.35262196],[91.81,10.0]],[[91.918,27.66479],[91.946,27.66479],[91.95,10.0],[91.955,38.8642],[91.956,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241566978,[[91.834,30.04635022],[91.83,1.43640683],[91.82,15.0],[91.815,1.778],[91.814,16.35262196]],[[91.918,27.66479],[91.946,27.66479],[91.956,16.32],[91.959,4.354],[91.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241567177,[[91.843,30.04635022],[91.84,15.0],[91.835,1.778],[91.83,1.43640683],[91.814,16.35262196]],[[91.918,27.66479],[91.946,27.66479],[91.956,16.32],[91.965,4.353],[91.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241567377,[[91.843,30.04635022],[91.84,15.0],[91.814,16.35262196]],[[91.918,27.66479],[91.946,27.66479],[91.956,16.32],[91.965,4.353],[91.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241567378,[[91.844,1.778],[91.843,30.04635022],[91.84,15.0],[91.821,1.43640683],[91.815,35.0961]],[[91.918,27.66479],[91.946,27.66479],[91.956,16.32],[91.965,4.353],[91.99,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241567578,[[91.845,1.43640683],[91.844,31.82435022],[91.84,15.0],[91.816,6.34908813],[91.815,35.0961]],[[91.946,27.66479],[91.956,16.32],[91.979,4.353],[91.99,10.0],[92.011,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241567779,[[91.846,1.709],[91.845,1.43640683],[91.842,30.04635022],[91.841,33.3616],[91.84,15.0]],[[91.946,27.66479],[91.956,16.32],[91.979,4.353],[91.99,10.0],[92.009,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241567980,[[91.846,1.709],[91.842,30.04635022],[91.841,33.3616],[91.84,15.0]],[[91.946,27.66479],[91.956,16.32],[91.979,4.353],[91.99,10.0],[92.009,30.07477644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241567981,[[91.847,1.43640683],[91.846,1.709],[91.842,30.04635022],[91.841,39.71068813],[91.84,42.66479]],[[91.946,27.66479],[91.955,27.66479],[91.956,16.32],[91.978,33.0751],[91.979,4.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241568180,[[91.848,1.709],[91.847,1.43640683],[91.842,30.04635022],[91.841,39.71068813],[91.84,42.66479]],[[91.946,27.66479],[91.955,27.66479],[91.956,16.32],[91.977,4.352],[91.978,33.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241568385,[[91.848,1.709],[91.847,1.43640683],[91.842,30.04635022],[91.841,49.71422196],[91.84,42.66479]],[[91.946,27.66479],[91.955,27.66479],[91.956,16.32],[91.977,4.352],[91.978,33.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241568583,[[91.849,34.22490683],[91.848,1.709],[91.842,30.04635022],[91.841,49.71422196],[91.84,42.66479]],[[91.946,27.66479],[91.955,27.66479],[91.956,16.32],[91.977,4.352],[91.978,33.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241568785,[[91.85,1.817],[91.849,34.22490683],[91.842,30.04635022],[91.841,49.71422196],[91.84,27.66479]],[[91.946,27.66479],[91.955,27.66479],[91.956,16.32],[91.977,4.352],[91.978,33.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241568984,[[91.85,1.817],[91.842,30.04635022]],[[91.946,27.66479],[91.955,27.66479],[91.956,16.32],[91.977,4.352],[91.978,33.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241568985,[[91.851,1.43640683],[91.85,1.817],[91.844,30.04635022],[91.842,16.35262196],[91.82,8.71215733]],[[91.946,27.66479],[91.95,10.0],[91.955,27.66479],[91.956,16.32],[91.977,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241569185,[[91.827,1.817],[91.819,5.38855022],[91.814,16.35262196],[91.784,44.54798898],[91.77,23.71699811]],[[91.93,10.0],[91.945,2.32277214],[91.946,27.66479],[91.949,4.352],[91.955,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241569385,[[91.788,5.38855022],[91.785,1.817],[91.77,8.71699811],[91.753,44.54798898],[91.751,6.34908813]],[[91.929,4.353],[91.94,18.0],[91.945,40.46316685],[91.946,27.66479],[91.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241569583,[[91.788,5.38855022],[91.771,1.835],[91.753,44.54798898],[91.751,6.34908813],[91.72,27.55897104]],[[91.89,10.0],[91.939,4.354],[91.94,8.0],[91.945,40.46316685],[91.946,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241569784,[[91.754,1.835],[91.749,44.54798898],[91.746,16.35262196],[91.721,13.71602648],[91.72,27.55897104]],[[91.9,10.0],[91.928,10.46486685],[91.945,40.46316685],[91.946,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241569785,[[91.754,1.835],[91.749,44.54798898],[91.746,16.35262196],[91.721,13.71602648],[91.72,27.55897104]],[[91.9,10.0],[91.928,10.46486685],[91.944,8.68685746],[91.945,34.3523],[91.946,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241569985,[[91.771,27.66479],[91.758,27.66479],[91.752,34.7529],[91.75,15.0],[91.748,44.54798898]],[[91.843,27.66479],[91.856,27.66479],[91.899,34.805],[91.91,10.0],[91.92,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241570186,[[91.772,1.835],[91.771,27.66479],[91.759,6.34908813],[91.758,27.66479],[91.753,10.00353383]],[[91.899,34.805],[91.92,18.0],[91.927,4.354],[91.984,16.02],[91.987,45.10859611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241570486,[[91.772,1.835],[91.771,27.66479],[91.76,35.4357],[91.759,6.34908813],[91.758,27.66479]],[[91.899,34.805],[91.91,10.0],[91.919,4.355],[91.92,8.0],[91.984,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241570690,[[91.772,1.835],[91.771,27.66479],[91.76,35.4357],[91.759,6.34908813],[91.758,27.66479]],[[91.909,4.355],[91.92,18.0],[91.984,16.02],[91.985,45.10859611],[92.019,75.13074048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241570986,[[91.772,1.835],[91.771,27.66479],[91.77,8.71692203],[91.761,16.35262196],[91.758,27.66479]],[[91.92,8.0],[91.93,10.0],[91.944,45.20602457],[91.984,16.02],[91.995,45.10859611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241571188,[[91.772,1.835],[91.771,27.66479],[91.77,15.0],[91.759,16.35262196],[91.758,27.66479]],[[91.919,4.355],[91.92,18.0],[91.943,8.68262457],[91.944,32.1684],[91.984,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241571388,[[91.772,1.835],[91.771,27.66479],[91.77,15.0],[91.759,16.35262196],[91.758,27.66479]],[[91.919,10.46664347],[91.92,8.0],[91.93,10.0],[91.943,8.68262457],[91.944,32.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241571591,[[91.772,1.835],[91.771,34.01387813],[91.77,15.0],[91.759,10.00353383],[91.758,27.66479]],[[91.919,10.46664347],[91.92,18.0],[91.943,8.68262457],[91.944,32.1684],[91.992,45.10859611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241571788,[[91.772,1.835],[91.771,34.01387813],[91.77,15.0],[91.759,10.00353383],[91.758,27.66479]],[[91.918,6.11164347],[91.919,4.355],[91.92,18.0],[91.943,8.68262457],[91.944,32.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241571988,[[91.828,27.66479],[91.814,27.66479],[91.772,1.835],[91.771,6.34908813],[91.77,15.0]],[[91.872,27.66479],[91.885,27.66479],[91.918,6.11164347],[91.919,4.355],[91.92,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241572186,[[91.772,1.835],[91.771,6.34908813],[91.77,15.0]],[[91.872,27.66479],[91.885,27.66479],[91.918,6.11164347],[91.919,4.355],[91.92,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241572386,[[91.773,33.2643],[91.772,1.835],[91.77,15.0],[91.754,6.34908813],[91.752,44.54798898]],[[91.872,27.66479],[91.885,27.66479],[91.918,6.11164347],[91.919,4.355],[91.92,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241572587,[[91.773,33.2643],[91.771,7.52308813],[91.76,15.0],[91.754,10.00353383],[91.75,10.46320801]],[[91.872,27.66479],[91.885,27.66479],[91.91,10.0],[91.917,4.356],[91.92,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241572787,[[91.774,1.104],[91.773,33.2643],[91.771,6.34908813],[91.76,15.0],[91.754,10.00353383]],[[91.872,27.66479],[91.885,27.66479],[91.909,4.356],[91.91,10.0],[91.92,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241572987,[[91.774,1.104],[91.773,33.2643],[91.761,6.34908813],[91.76,15.0],[91.754,10.00353383]],[[91.872,27.66479],[91.885,27.66479],[91.909,4.356],[91.91,10.0],[91.92,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241573186,[[91.774,1.104],[91.773,33.2643],[91.761,6.34908813],[91.76,15.0],[91.754,10.00353383]],[[91.872,27.66479],[91.885,27.66479],[91.909,4.356],[91.91,10.0],[91.92,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241573389,[[91.774,1.104],[91.773,33.2643],[91.761,6.34908813],[91.76,15.0],[91.754,10.00353383]],[[91.872,27.66479],[91.885,27.66479],[91.9,10.0],[91.909,4.356],[91.92,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241573589,[[91.78,15.0],[91.774,1.104],[91.773,33.2643],[91.761,6.34908813],[91.754,10.00353383]],[[91.872,27.66479],[91.885,27.66479],[91.909,4.356],[91.92,34.7],[92.022,75.13074048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241573789,[[91.781,1.226],[91.78,15.0],[91.773,33.2643],[91.761,6.34908813],[91.754,10.00353383]],[[91.872,27.66479],[91.885,27.66479],[91.919,4.356],[91.92,34.7],[91.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241573991,[[91.794,27.66479],[91.781,1.226],[91.78,27.66479],[91.774,6.34908813],[91.773,33.2643]],[[91.872,27.66479],[91.885,27.66479],[91.92,34.7],[91.942,4.356],[91.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241574193,[[91.795,1.226],[91.794,27.66479],[91.78,27.66479],[91.774,6.34908813],[91.773,33.2643]],[[91.872,27.66479],[91.885,27.66479],[91.894,16.46],[91.91,10.0],[91.919,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241574389,[[91.795,1.226],[91.794,27.66479],[91.781,6.34908813],[91.78,27.66479],[91.774,10.00353383]],[[91.872,27.66479],[91.885,27.66479],[91.894,16.46],[91.909,4.355],[91.91,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241574590,[[91.795,1.226],[91.794,27.66479],[91.781,6.34908813],[91.78,27.66479],[91.774,10.00353383]],[[91.872,27.66479],[91.885,27.66479],[91.894,16.46],[91.9,10.0],[91.909,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241574790,[[91.795,1.226],[91.794,27.66479],[91.781,6.34908813],[91.78,27.66479],[91.754,10.00353383]],[[91.872,27.66479],[91.885,27.66479],[91.893,34.7249],[91.894,16.46],[91.899,34.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241575392,[[91.795,1.226],[91.781,6.34908813],[91.754,10.00353383],[91.738,44.54798898],[91.704,74.16421891]],[[91.872,27.66479],[91.885,27.66479],[91.893,69.0518],[91.894,16.46],[91.899,34.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241575593,[[91.782,1.375],[91.746,16.35262196],[91.739,44.54798898],[91.705,74.16421891],[91.67,104.01153716]],[[91.872,27.66479],[91.885,27.66479],[91.893,73.4068],[91.894,16.46],[91.899,34.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241575894,[[91.746,16.35262196],[91.739,44.54798898],[91.705,74.16421891],[91.67,104.01153716]],[[91.872,27.66479],[91.885,27.66479],[91.893,73.4068],[91.894,16.46],[91.899,34.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241575895,[[91.747,36.041],[91.746,16.35262196],[91.74,15.0],[91.739,44.54798898],[91.728,13.69647711]],[[91.872,27.66479],[91.885,27.66479],[91.89,10.0],[91.893,73.4068],[91.894,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241576092,[[91.766,27.66479],[91.753,27.66479],[91.747,36.041],[91.746,16.35262196],[91.74,15.0]],[[91.872,27.66479],[91.885,27.66479],[91.89,10.0],[91.893,73.4068],[91.894,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241576293,[[91.767,1.354],[91.766,27.66479],[91.753,27.66479],[91.747,34.687],[91.746,16.35262196]],[[91.872,27.66479],[91.885,27.66479],[91.89,10.0],[91.893,73.4068],[91.894,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241576595,[[91.767,1.354],[91.766,27.66479],[91.754,6.34908813],[91.753,27.66479],[91.748,10.00353383]],[[91.872,27.66479],[91.885,27.66479],[91.89,10.0],[91.893,73.4068],[91.894,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241577396,[[91.767,1.354],[91.766,27.66479],[91.754,6.34908813],[91.753,27.66479],[91.748,10.00353383]],[[91.872,27.66479],[91.884,4.356],[91.885,27.66479],[91.89,10.0],[91.893,69.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241577595,[[91.767,1.354],[91.766,27.66479],[91.754,6.34908813],[91.753,27.66479],[91.746,10.00353383]],[[91.87,10.0],[91.872,27.66479],[91.884,4.356],[91.885,27.66479],[91.893,69.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241577796,[[91.766,27.66479],[91.755,1.416],[91.754,6.34908813],[91.753,27.66479],[91.721,10.00353383]],[[91.869,4.356],[91.87,10.0],[91.872,27.66479],[91.885,27.66479],[91.893,69.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241578095,[[91.766,27.66479],[91.754,6.34908813],[91.753,27.66479],[91.747,1.416],[91.721,10.00353383]],[[91.832,27.66479],[91.869,4.356],[91.87,10.0],[91.872,27.66479],[91.893,69.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241578298,[[91.754,6.34908813],[91.722,1.417],[91.721,10.00353383],[91.716,44.54798898],[91.711,47.22717234]],[[91.832,27.66479],[91.869,4.356],[91.87,10.0],[91.872,27.66479],[91.893,69.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241578497,[[91.754,6.34908813],[91.722,1.417],[91.721,10.00353383],[91.72,15.0],[91.716,44.54798898]],[[91.832,27.66479],[91.869,4.356],[91.87,18.0],[91.872,27.66479],[91.893,69.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241578695,[[91.722,1.417],[91.72,15.0],[91.713,44.54798898],[91.712,6.34908813],[91.711,43.54273383]],[[91.832,27.66479],[91.869,4.356],[91.87,18.0],[91.872,27.66479],[91.893,69.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241578896,[[91.721,1.391],[91.72,15.0],[91.712,6.34908813],[91.711,43.54273383],[91.707,44.54798898]],[[91.832,27.66479],[91.869,4.356],[91.87,18.0],[91.872,27.66479],[91.893,69.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241579097,[[91.723,107.0],[91.721,1.391],[91.72,15.0],[91.712,6.34908813],[91.711,43.54273383]],[[91.832,27.66479],[91.869,4.356],[91.87,33.0],[91.872,27.66479],[91.893,69.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241579295,[[91.724,17.74362196],[91.723,107.0],[91.72,15.0],[91.711,33.5392],[91.708,60.46798898]],[[91.832,27.66479],[91.869,4.356],[91.87,33.0],[91.872,27.66479],[91.893,69.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241579497,[[91.724,17.74362196],[91.723,107.0],[91.72,15.0],[91.712,32.195],[91.711,33.5392]],[[91.832,27.66479],[91.869,4.356],[91.87,8.0],[91.872,27.66479],[91.88,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241579696,[[91.75,15.0],[91.724,17.74362196],[91.723,107.0],[91.72,10.0],[91.712,32.195]],[[91.869,4.356],[91.87,8.0],[91.872,27.66479],[91.9,10.0],[91.92,31.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241579901,[[91.751,68.9238],[91.75,15.0],[91.73,8.72078547],[91.724,16.35262196],[91.723,107.0]],[[91.872,27.66479],[91.892,4.356],[91.9,10.0],[91.92,31.7],[91.986,45.10859611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241580099,[[91.788,27.66479],[91.775,27.66479],[91.752,16.35262196],[91.751,68.9238],[91.75,15.0]],[[91.852,27.66479],[91.872,27.66479],[91.893,4.356],[91.9,10.0],[91.92,31.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241580299,[[91.776,1.17],[91.752,48.65422196],[91.751,67.7538],[91.75,15.0],[91.72,10.0]],[[91.852,27.66479],[91.872,27.66479],[91.892,98.9939],[91.893,4.356],[91.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241580500,[[91.776,6.34908813],[91.753,1.17],[91.752,42.30513383],[91.751,67.7538],[91.75,15.0]],[[91.852,27.66479],[91.872,27.66479],[91.891,4.356],[91.892,32.3288],[91.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241580702,[[91.777,1.17],[91.752,48.65422196],[91.751,67.7538],[91.75,15.0],[91.723,107.0]],[[91.852,27.66479],[91.872,27.66479],[91.891,4.356],[91.892,32.3288],[91.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241580900,[[91.753,1.325],[91.752,48.65422196],[91.751,67.7538],[91.75,15.0],[91.723,107.0]],[[91.852,27.66479],[91.872,27.66479],[91.891,4.356],[91.892,32.3288],[91.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241581400,[[91.753,1.325],[91.752,48.65422196],[91.751,67.7538],[91.723,107.0],[91.72,25.0]],[[91.852,27.66479],[91.872,27.66479],[91.891,4.356],[91.892,32.3288],[91.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241581602,[[91.753,1.325],[91.752,48.65422196],[91.751,34.1419],[91.723,107.0],[91.72,15.0]],[[91.852,35.29479],[91.872,27.66479],[91.88,10.0],[91.891,4.356],[91.892,32.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241581802,[[91.753,1.325],[91.752,16.35262196],[91.751,34.1419],[91.723,107.0],[91.72,15.0]],[[91.852,35.29479],[91.872,27.66479],[91.89,10.0],[91.891,4.356],[91.892,32.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241582003,[[91.768,27.66479],[91.755,27.66479],[91.753,1.325],[91.751,34.1419],[91.74,15.0]],[[91.852,35.29479],[91.872,27.66479],[91.891,4.356],[91.892,32.3288],[91.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241582202,[[91.768,27.66479],[91.755,27.66479],[91.751,34.1419],[91.74,15.0]],[[91.852,35.29479],[91.872,27.66479],[91.891,4.356],[91.892,32.3288],[91.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241582203,[[91.769,1.691],[91.768,27.66479],[91.755,27.66479],[91.751,34.1419],[91.74,15.0]],[[91.852,27.66479],[91.871,33.807],[91.872,27.66479],[91.891,4.356],[91.892,32.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241582404,[[91.756,8.04008813],[91.755,27.66479],[91.752,10.00353383],[91.751,34.1419],[91.724,66.86770398]],[[91.852,27.66479],[91.871,33.807],[91.872,27.66479],[91.89,10.0],[91.891,4.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241582605,[[91.756,1.691],[91.755,27.66479],[91.752,16.35262196],[91.751,34.1419],[91.724,66.86770398]],[[91.852,27.66479],[91.871,33.807],[91.872,27.66479],[91.889,4.357],[91.89,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241583003,[[91.756,1.691],[91.755,27.66479],[91.752,16.35262196],[91.751,34.1419],[91.74,15.0]],[[91.852,27.66479],[91.871,33.807],[91.872,27.66479],[91.889,4.357],[91.89,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241583404,[[91.756,1.691],[91.755,27.66479],[91.752,16.35262196],[91.724,32.66310398],[91.72,15.0]],[[91.852,27.66479],[91.871,33.807],[91.872,27.66479],[91.889,4.357],[91.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241583604,[[91.755,27.66479],[91.753,1.861],[91.725,16.35262196],[91.724,32.66310398],[91.72,15.0]],[[91.852,27.66479],[91.87,14.357],[91.871,33.807],[91.872,27.66479],[91.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241583909,[[91.755,27.66479],[91.726,1.863],[91.725,49.75072196],[91.724,32.66310398],[91.72,15.0]],[[91.852,38.87479],[91.869,33.4599],[91.87,4.357],[91.871,33.807],[91.872,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241584109,[[91.756,1.863],[91.755,27.66479],[91.735,27.66479],[91.726,16.35262196],[91.725,33.3981]],[[91.83,27.66479],[91.852,38.87479],[91.868,4.357],[91.869,33.4599],[91.871,33.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241584306,[[91.756,1.863],[91.755,27.66479],[91.736,6.34908813],[91.735,27.66479],[91.726,10.00353383]],[[91.83,27.66479],[91.852,27.66479],[91.869,33.4599],[91.87,4.357],[91.871,33.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241584605,[[91.756,1.863],[91.755,27.66479],[91.74,15.0],[91.736,6.34908813],[91.735,27.66479]],[[91.83,27.66479],[91.852,27.66479],[91.869,33.4599],[91.87,4.357],[91.871,33.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241584804,[[91.76,15.0],[91.756,1.863],[91.755,27.66479],[91.74,8.72009213],[91.736,6.34908813]],[[91.852,27.66479],[91.87,4.357],[91.93,10.0],[91.94,15.0],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241585007,[[91.79,15.0],[91.78,8.71632081],[91.763,107.0],[91.761,1.742],[91.755,27.66479]],[[91.891,4.357],[91.92,26.7],[91.97,15.0],[91.983,66.6384],[91.991,45.10859611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241585204,[[91.79,15.0],[91.78,8.71632081],[91.763,107.0],[91.755,27.66479]],[[91.92,26.7],[91.983,66.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241585205,[[91.791,1.741],[91.79,15.0],[91.781,68.849],[91.78,8.71632081],[91.764,16.35262196]],[[91.919,37.3797],[91.92,16.7],[91.93,10.0],[91.983,66.6384],[91.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241585404,[[91.791,1.741],[91.79,15.0],[91.782,6.34908813],[91.781,68.849],[91.78,8.71632081]],[[91.919,33.0247],[91.92,16.7],[91.94,10.0],[91.97,15.0],[91.982,4.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241585807,[[91.791,1.741],[91.79,15.0],[91.782,6.34908813],[91.781,68.849],[91.78,8.71632081]],[[91.919,33.0247],[91.92,16.7],[91.939,4.354],[91.94,10.0],[91.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241586007,[[91.799,27.66479],[91.791,1.741],[91.79,15.0],[91.785,27.66479],[91.782,6.34908813]],[[91.881,27.66479],[91.894,27.66479],[91.919,33.0247],[91.92,16.7],[91.939,4.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241586307,[[91.8,1.854],[91.799,27.66479],[91.791,6.34908813],[91.79,15.0],[91.785,27.66479]],[[91.881,27.66479],[91.894,27.66479],[91.919,4.355],[91.92,16.7],[92.019,45.10859611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241586508,[[91.8,1.854],[91.799,27.66479],[91.791,6.34908813],[91.79,15.0],[91.785,27.66479]],[[91.881,27.66479],[91.894,27.66479],[91.92,16.7],[91.939,4.355],[92.019,45.10859611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241586708,[[91.8,1.854],[91.799,27.66479],[91.791,6.34908813],[91.79,15.0],[91.785,27.66479]],[[91.881,27.66479],[91.894,27.66479],[91.92,16.7],[91.939,36.5525],[91.983,31.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241587007,[[91.81,15.0],[91.8,1.854],[91.799,27.66479],[91.791,6.34908813],[91.79,8.71548831]],[[91.881,27.66479],[91.894,27.66479],[91.939,4.355],[91.983,31.5885],[92.018,45.10859611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241587207,[[91.811,2.011],[91.81,15.0],[91.8,6.34908813],[91.799,27.66479],[91.79,8.71548831]],[[91.881,27.66479],[91.894,27.66479],[91.96,10.0],[91.982,39.0901],[92.01,34.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241587407,[[91.811,2.011],[91.81,15.0],[91.8,15.06293419],[91.799,27.66479],[91.786,9.96694534]],[[91.881,27.64172718],[91.894,27.66479],[91.927,16.38],[91.959,4.355],[91.96,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241587615,[[91.811,2.011],[91.81,15.0],[91.8,15.06293419],[91.799,27.66479],[91.786,9.96694534]],[[91.881,27.64172718],[91.894,27.66479],[91.959,4.355],[91.96,10.0],[92.025,45.10859611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241587809,[[91.83,15.0],[91.811,2.011],[91.8,15.06293419],[91.799,27.66479],[91.79,10.0]],[[91.959,4.355],[91.96,10.0],[92.009,34.5658],[92.025,45.10859611],[92.23,54.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241588007,[[91.83,15.0],[91.8,15.06293419],[91.79,10.0]],[[91.959,4.355],[91.96,10.0],[92.009,34.5658],[92.025,45.10859611],[92.23,54.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241588008,[[91.842,27.66479],[91.831,2.267],[91.83,26.75],[91.828,27.66479],[91.8,49.30943419]],[[91.927,27.66479],[91.94,27.66479],[91.958,66.6135],[91.959,4.355],[91.96,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241588307,[[91.842,27.66479],[91.831,2.267],[91.83,26.75],[91.828,27.66479],[91.8,49.30943419]],[[91.927,27.66479],[91.94,27.66479],[91.958,66.6135],[91.96,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241588308,[[91.843,2.267],[91.842,27.66479],[91.832,32.5851],[91.831,6.34908813],[91.83,26.75]],[[91.927,27.66479],[91.94,27.66479],[91.958,72.72257141],[91.96,10.0],[91.972,4.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241588507,[[91.843,2.267],[91.842,27.66479],[91.832,32.5851],[91.83,26.75]],[[91.927,27.66479],[91.94,27.66479],[91.957,4.353],[91.958,72.72257141],[91.96,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241588708,[[91.843,2.267],[91.842,27.66479],[91.833,6.34096468],[91.832,32.5851],[91.83,26.75]],[[91.927,27.66479],[91.94,27.66479],[91.957,4.353],[91.958,66.6135],[91.96,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241590509,[[91.843,2.267],[91.842,27.66479],[91.836,11.34942353],[91.833,6.34096468],[91.832,32.5851]],[[91.927,27.66479],[91.94,27.66479],[91.957,4.353],[91.958,66.6135],[91.96,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241590711,[[91.843,2.267],[91.842,27.66479],[91.838,11.34942353],[91.833,6.34096468],[91.832,32.5851]],[[91.927,27.66479],[91.94,27.66479],[91.957,4.353],[91.958,66.6135],[91.96,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241591012,[[91.843,2.267],[91.842,27.66479],[91.84,11.34942353],[91.833,6.34096468],[91.832,32.5851]],[[91.927,27.66479],[91.94,27.66479],[91.957,4.353],[91.958,66.6135],[91.96,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241591210,[[91.844,11.34942353],[91.843,2.267],[91.842,27.66479],[91.833,6.34096468],[91.832,32.5851]],[[91.927,27.66479],[91.94,27.66479],[91.957,4.353],[91.958,34.3085],[91.96,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241591410,[[91.845,2.894],[91.844,11.34942353],[91.842,27.66479],[91.833,6.34096468],[91.832,32.5851]],[[91.927,27.66479],[91.94,27.66479],[91.958,34.3085],[91.962,4.353],[91.981,45.47296859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241591612,[[91.845,2.894],[91.844,11.34942353],[91.842,27.66479],[91.833,6.34096468],[91.832,32.5851]],[[91.927,27.66479],[91.94,27.66479],[91.958,34.3085],[91.972,4.353],[91.981,34.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241591810,[[91.846,11.34942353],[91.845,2.894],[91.842,27.66479],[91.833,6.34096468],[91.832,32.5851]],[[91.927,27.66479],[91.94,27.66479],[91.958,34.3085],[91.972,4.353],[91.981,45.47296859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241592012,[[91.85,15.0],[91.847,2.841],[91.846,11.34942353],[91.842,27.66479],[91.834,34.1952]],[[91.972,4.353],[91.981,11.23206859],[92.007,29.94095832],[92.048,107.0],[92.076,75.13074048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241592217,[[91.897,27.66479],[91.883,27.66479],[91.87,15.0],[91.851,37.6228],[91.85,8.70946228]],[[91.97,27.66479],[91.981,11.23206859],[91.989,4.352],[92.007,29.94095832],[92.01,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241592411,[[91.897,27.66479],[91.884,38.0787],[91.883,27.66479],[91.873,11.34942353],[91.87,15.0]],[[91.97,27.66479],[92.006,4.351],[92.008,11.23206859],[92.02,10.0],[92.034,29.94095832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241592612,[[91.898,2.839],[91.897,27.66479],[91.884,35.2397],[91.883,27.66479],[91.881,11.34942353]],[[91.97,27.66479],[92.008,11.23206859],[92.02,10.0],[92.034,29.94095832],[92.039,46.89897254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241592812,[[91.898,2.839],[91.897,27.66479],[91.884,35.2397],[91.883,27.66479],[91.881,11.34942353]],[[91.97,27.66479],[91.998,16.08],[92.015,11.23206859],[92.019,4.35],[92.02,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241593014,[[91.898,2.839],[91.897,27.66479],[91.884,35.2397],[91.883,27.66479],[91.879,11.34942353]],[[91.97,27.66479],[91.998,16.08],[92.019,15.58206859],[92.037,34.5677],[92.04,43.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241593215,[[91.898,2.839],[91.897,27.66479],[91.884,35.2397],[91.883,27.66479],[91.88,11.34942353]],[[91.97,27.66479],[91.998,16.08],[92.019,15.58206859],[92.037,34.5677],[92.04,43.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241593416,[[91.898,2.839],[91.897,27.66479],[91.884,35.2397],[91.883,27.66479],[91.877,11.34942353]],[[91.97,27.66479],[91.998,16.08],[92.017,11.23206859],[92.019,4.35],[92.03,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241593713,[[91.898,2.839],[91.897,27.66479],[91.884,35.2397],[91.883,27.66479],[91.878,11.34942353]],[[91.97,27.66479],[91.998,16.08],[92.017,11.23206859],[92.019,4.35],[92.03,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241593914,[[91.898,2.839],[91.897,27.66479],[91.884,35.2397],[91.883,27.66479],[91.879,11.34942353]],[[91.97,27.66479],[91.998,16.08],[92.017,11.23206859],[92.019,4.35],[92.03,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241594118,[[91.897,27.66479],[91.885,3.021],[91.884,35.2397],[91.883,27.66479],[91.88,32.6105]],[[91.97,27.66479],[91.983,27.66479],[91.998,16.08],[92.014,4.35],[92.016,11.23206859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241594317,[[91.898,3.021],[91.897,27.66479],[91.884,35.2397],[91.883,27.66479],[91.88,32.6105]],[[91.97,27.66479],[91.983,27.66479],[91.998,16.08],[92.015,4.35],[92.016,11.23206859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241594618,[[91.898,3.021],[91.897,27.66479],[91.884,35.2397],[91.883,27.66479],[91.88,32.6105]],[[91.97,27.66479],[91.983,27.66479],[91.998,16.08],[92.013,4.35],[92.016,11.23206859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241594917,[[91.898,3.021],[91.897,27.66479],[91.884,35.2397],[91.883,27.66479],[91.88,32.6105]],[[91.97,27.66479],[91.983,27.66479],[91.998,16.08],[92.013,4.35],[92.019,11.23206859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241595517,[[91.898,3.021],[91.897,27.66479],[91.884,35.2397],[91.883,27.66479],[91.88,32.6105]],[[91.998,16.08],[92.013,4.35],[92.019,11.23206859],[92.04,43.9586],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241595716,[[91.898,3.021],[91.897,27.66479],[91.884,35.2397],[91.883,27.66479],[91.88,32.6105]],[[91.998,16.08],[92.014,4.35],[92.019,11.23206859],[92.04,43.9586],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241595917,[[91.898,3.021],[91.897,27.66479],[91.884,35.2397],[91.883,27.66479],[91.88,32.6105]],[[92.04,43.9586],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241595918,[[91.898,3.021],[91.897,27.66479],[91.884,35.2397],[91.883,27.66479],[91.88,32.6105]],[[91.997,6.10645028],[92.018,4.35],[92.021,11.23206859],[92.036,8.69858706],[92.04,43.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241596118,[[91.898,3.021],[91.897,27.66479],[91.883,27.66479],[91.876,11.34942353],[91.851,65.04386617]],[[91.997,33.77124028],[92.011,27.66479],[92.02,4.35],[92.023,11.23206859],[92.036,8.69858706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241596317,[[91.898,3.021],[91.897,27.66479],[91.883,27.66479],[91.876,11.34942353],[91.851,65.04386617]],[[91.997,33.77124028],[92.011,27.66479],[92.02,10.0],[92.023,11.23206859],[92.035,4.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241596518,[[91.898,3.021],[91.897,27.66479],[91.883,27.66479],[91.876,11.34942353],[91.87,23.70793521]],[[91.996,6.10645028],[91.997,27.66479],[92.011,27.66479],[92.023,11.23206859],[92.03,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241596719,[[91.897,27.66479],[91.884,3.152],[91.883,27.66479],[91.876,11.34942353],[91.85,30.26106617]],[[91.996,6.10645028],[91.997,27.66479],[92.01,4.35],[92.011,27.66479],[92.02,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241596917,[[91.897,27.66479],[91.883,27.66479],[91.877,3.153],[91.873,11.34942353],[91.847,30.26106617]],[[91.995,4.35],[91.996,6.10645028],[91.997,27.66479],[92.01,10.0],[92.011,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241597118,[[91.897,27.66479],[91.884,3.065],[91.883,27.66479],[91.866,11.34942353],[91.84,45.26106617]],[[91.996,6.10645028],[91.997,27.66479],[92.009,4.35],[92.011,27.66479],[92.017,11.23206859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241597319,[[91.897,27.66479],[91.884,3.065],[91.883,27.66479],[91.866,11.34942353],[91.86,23.70810171]],[[91.994,6.10645028],[91.997,27.66479],[92.01,4.35],[92.011,27.66479],[92.017,11.23206859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241597518,[[91.897,27.66479],[91.884,3.065],[91.883,27.66479],[91.88,15.0],[91.866,11.34942353]],[[91.994,6.10645028],[91.997,27.66479],[92.01,4.35],[92.011,27.66479],[92.017,11.23206859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241597718,[[91.897,27.66479],[91.884,3.065],[91.883,27.66479],[91.88,15.0],[91.872,11.34942353]],[[91.996,6.10645028],[91.997,27.66479],[92.01,4.35],[92.011,27.66479],[92.023,11.23206859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241597919,[[91.92,15.0],[91.898,3.065],[91.897,27.66479],[91.883,27.66479],[91.88,8.70686278]],[[91.996,6.10645028],[92.029,4.35],[92.03,11.23206859],[92.056,29.94095832],[92.088,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241598219,[[91.94,15.0],[91.921,36.5528],[91.92,19.24312061],[91.902,11.34942353],[91.9,20.44510851]],[[92.046,27.66479],[92.055,4.35],[92.056,11.23206859],[92.06,27.66479],[92.082,29.94095832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241598419,[[91.941,2.987],[91.921,60.0470519],[91.92,34.24312061],[91.9,10.44510851],[91.895,30.26106617]],[[92.046,27.66479],[92.056,11.23206859],[92.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241598420,[[91.941,2.987],[91.921,60.0470519],[91.92,34.24312061],[91.9,10.44510851],[91.895,30.26106617]],[[92.046,27.66479],[92.056,15.96],[92.06,27.66479],[92.074,11.23206859],[92.08,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241598620,[[91.921,60.0470519],[91.92,34.24312061],[91.9,10.44510851]],[[92.046,27.66479],[92.056,15.96],[92.06,27.66479],[92.074,11.23206859],[92.08,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241598621,[[91.94,15.0],[91.923,11.34942353],[91.922,40.72327154],[91.921,48.69762837],[91.92,19.24312061]],[[92.046,27.66479],[92.056,15.96],[92.06,27.66479],[92.073,4.348],[92.077,11.23206859]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241598820,[[91.941,2.987],[91.94,15.0],[91.924,32.614],[91.923,11.34942353],[91.922,37.73627154]],[[92.06,27.66479],[92.072,34.0147],[92.076,4.348],[92.077,11.23206859],[92.103,29.94095832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241599022,[[91.941,2.987],[91.924,32.614],[91.922,37.73627154]],[[92.103,29.94095832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241599023,[[91.98,15.0],[91.941,2.987],[91.93,8.70145844],[91.924,32.614],[91.922,31.4124]],[[92.086,11.23206859],[92.089,4.347],[92.112,29.94095832],[92.146,45.10859611],[92.168,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241599222,[[91.981,3.225],[91.98,15.0],[91.95,8.69967443],[91.943,11.34942353],[91.94,10.0]],[[92.097,15.94],[92.11,11.23206859],[92.111,4.346],[92.136,29.94095832],[92.14,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241599421,[[91.982,31.6607],[91.981,3.225],[91.98,15.0],[91.95,8.69967443],[91.946,11.34942353]],[[92.112,16.62],[92.113,11.23206859],[92.129,4.345],[92.139,38.63344559],[92.143,12.58419675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241599623,[[92.0,15.0],[91.983,34.8508],[91.982,31.6607],[91.97,8.69789565],[91.951,32.7813]],[[92.096,6.10072707],[92.113,11.23206859],[92.138,4.345],[92.139,38.63344559],[92.143,12.58419675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643241599823,[[92.001,3.225],[92.0,15.0],[91.99,8.69614599],[91.983,31.6258],[91.982,31.6607]],[[92.096,6.10072707],[92.119,11.23206859],[92.128,4.345],[92.144,25.01248727],[92.145,64.13065832]]]