{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":413943,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1643068801336,[[91.881,27.66479],[91.867,27.66479],[91.83,15.0],[91.821,6.06851172],[91.82,8.7124598]],[[91.93,27.66479],[91.95,0.93289782],[91.969,12.41164933],[91.97,90.7902],[91.971,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068801536,[[91.881,27.66479],[91.867,27.66479],[91.821,6.06851172],[91.82,23.7124598],[91.8,1.0]],[[91.95,0.93289782],[91.96,8.69996027],[91.969,12.41164933],[91.97,90.7902],[91.971,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068801834,[[91.881,38.52479],[91.867,27.66479],[91.84,15.0],[91.821,6.06851172],[91.82,9.7124598]],[[91.94,0.93289782],[91.96,8.69996027],[91.969,12.41164933],[91.97,90.7902],[91.971,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068802134,[[91.881,38.52479],[91.867,27.66479],[91.84,15.0],[91.821,6.06851172],[91.82,9.7124598]],[[91.95,0.93289782],[91.96,8.69996027],[91.969,12.41164933],[91.97,90.7902],[91.971,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068802634,[[91.881,38.52479],[91.867,27.66479],[91.84,15.0],[91.821,6.06851172],[91.82,9.7124598]],[[91.95,0.93289782],[91.96,8.69996027],[91.969,28.37164933],[91.97,90.7902],[91.971,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068802835,[[91.881,38.52479],[91.867,27.66479],[91.84,15.0],[91.821,6.06851172],[91.82,8.7124598]],[[91.959,89.1804],[91.96,8.69996027],[91.969,28.37164933],[91.97,90.7902],[91.971,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068803039,[[91.881,38.52479],[91.867,27.66479],[91.85,8.70967941],[91.821,6.06851172],[91.82,10.45481138]],[[91.969,12.41164933],[91.97,90.7902],[92.06,12.51434246],[265.43,39.72958464],[267.53,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068803236,[[91.881,10.86],[91.88,8.70685643],[91.868,91.8873],[91.821,6.06851172],[91.82,10.45481138]],[[91.969,12.41164933],[91.97,90.7902],[92.06,12.51434246],[265.43,39.72958464],[267.53,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068803436,[[91.881,10.86],[91.88,8.70685643],[91.868,91.8873],[91.821,6.06851172],[91.82,10.45481138]],[[91.969,12.41164933],[92.06,12.51434246],[92.09,12.51011711],[265.43,39.72958464],[267.53,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068803636,[[91.881,10.86],[91.88,8.70685643],[91.868,91.8873],[91.82,10.45481138]],[[91.969,12.41164933],[92.01,8.69520186],[92.03,76.05275087],[92.06,12.51434246],[92.09,12.51011711]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068803839,[[91.881,10.86],[91.88,8.70685643],[91.868,91.8873],[91.86,15.0],[91.84,1.0]],[[91.969,12.41164933],[91.99,0.93289782],[92.01,8.69520186],[92.03,76.05275087],[92.06,27.51434246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068804038,[[91.881,10.86],[91.85,8.7095288],[91.84,15.0],[91.821,181.2],[91.81,1.0]],[[91.969,12.41164933],[92.0,8.6961141],[92.01,8.69520186],[92.03,91.05275087],[94.05,115.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068804237,[[91.82,15.0],[91.81,8.71354285],[91.8,1.0],[91.785,181.2]],[[91.969,12.41164933],[92.0,8.6961141],[92.03,91.05275087],[94.05,115.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068804238,[[91.82,15.0],[91.81,8.71354285],[91.8,1.0],[91.785,181.2],[89.67,46.02967944]],[[91.94,8.70178861],[91.969,12.41164933],[91.993,159.8548],[92.0,10.43551323],[92.03,76.05275087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068804536,[[91.81,8.71354285],[91.801,181.2],[91.8,15.0],[91.79,11.45836574],[91.786,93.069]],[[91.94,8.70178861],[91.95,0.93289782],[91.969,12.41164933],[91.993,159.8548],[92.0,10.43551323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068804736,[[91.83,15.0],[91.818,22.46859523],[91.81,9.71354285],[91.801,181.2],[91.79,10.45836574]],[[91.96,0.93289782],[91.969,12.41164933],[91.97,8.69881908],[92.0,10.43551323],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068804938,[[91.83,15.0],[91.818,22.46859523],[91.81,9.71354285],[91.801,181.2],[91.791,94.3331]],[[91.95,0.93289782],[91.969,12.41164933],[91.97,8.69881908],[92.0,10.43551323],[92.019,159.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068805136,[[91.83,15.0],[91.82,1.0],[91.819,181.2],[91.818,22.46859523],[91.81,8.71354285]],[[91.95,0.93289782],[91.969,12.41164933],[91.97,8.69881908],[92.0,10.43551323],[92.019,159.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068805436,[[91.888,27.66479],[91.874,27.66479],[91.87,15.0],[91.84,8.71064537],[91.82,10.45477765]],[[91.953,27.66479],[91.967,27.66479],[91.969,12.41164933],[91.97,9.6317169],[92.0,10.43551323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068805637,[[91.888,27.66479],[91.874,27.66479],[91.86,23.70866289],[91.84,1.0],[91.821,165.3765]],[[91.953,27.66479],[91.967,27.66479],[91.969,12.41164933],[91.98,0.93289782],[92.0,10.43551323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068805842,[[91.89,15.0],[91.888,36.93479],[91.88,8.70671004],[91.874,27.66479],[91.87,1.0]],[[91.953,27.66479],[91.967,27.66479],[91.969,12.41164933],[91.98,0.93289782],[92.0,10.43551323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068806039,[[91.888,36.93479],[91.882,6.15789692],[91.88,8.70671004],[91.874,27.66479],[91.82,15.0]],[[91.953,27.66479],[91.967,27.66479],[91.969,12.41164933],[92.0,10.43551323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068806040,[[91.888,36.93479],[91.882,6.15789692],[91.88,8.70671004],[91.874,27.66479],[91.82,15.0]],[[91.95,0.93289782],[91.953,27.66479],[91.967,27.66479],[91.969,12.41164933],[92.0,10.43551323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068806239,[[91.888,36.93479],[91.882,6.15789692],[91.874,27.66479],[91.82,15.0],[91.81,24.00247364]],[[91.939,5.62727494],[91.953,27.66479],[91.96,9.63260145],[91.967,27.66479],[91.969,12.41164933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068806441,[[91.888,36.93479],[91.882,6.15789692],[91.874,27.66479],[91.84,8.71013908],[91.82,15.0]],[[91.939,5.62727494],[91.953,27.66479],[91.96,9.63260145],[91.967,27.66479],[91.969,12.41164933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068806638,[[91.888,36.93479],[91.882,6.15789692],[91.874,27.66479],[91.84,8.71013908],[91.82,15.0]],[[91.939,5.62727494],[91.96,9.63260145],[91.969,12.41164933],[91.986,30.38521106],[92.021,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068806839,[[91.888,36.93479],[91.882,6.15789692],[91.874,27.66479],[91.84,23.71013908],[91.82,1.0]],[[91.939,5.62727494],[91.96,9.63260145],[91.969,12.41164933],[91.99,40.82201592],[91.992,12.39691659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068807039,[[91.888,36.93479],[91.882,6.15789692],[91.874,27.66479],[91.84,23.71013908],[91.83,1.0]],[[91.939,5.62727494],[91.96,8.69970363],[91.969,12.41164933],[91.97,0.93289782],[91.99,10.43680486]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068807439,[[91.907,27.66479],[91.888,36.93479],[91.86,23.70824141],[91.84,11.45274185],[91.8,12.54842763]],[[91.939,5.62727494],[91.969,12.41164933],[91.99,11.36970268],[91.993,30.38521106],[91.995,12.39518488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068807640,[[91.888,36.93479],[91.86,23.70824141],[91.85,1.0],[91.841,87.5729],[91.84,10.45274185]],[[91.939,5.62727494],[91.969,12.41164933],[91.99,11.36970268],[92.002,30.38521106],[92.036,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068807840,[[91.889,6.15876987],[91.888,36.93479],[91.88,8.70695261],[91.86,15.0],[91.841,87.5729]],[[91.969,12.41164933],[91.99,11.36970268],[92.011,30.38521106],[92.045,45.57781659],[92.08,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068808042,[[91.889,6.15876987],[91.888,36.93479],[91.88,8.70695261],[91.86,15.0],[91.85,1.0]],[[91.938,5.62758056],[91.969,12.41164933],[91.98,0.93289782],[91.99,10.43680486],[92.015,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068808339,[[91.889,6.15876987],[91.888,36.93479],[91.88,8.70695261],[91.86,15.0],[91.85,1.0]],[[91.938,5.62758056],[91.969,12.41164933],[91.99,10.43680486],[92.011,30.38521106],[92.046,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068808541,[[91.889,6.15876987],[91.888,36.93479],[91.88,8.70695261],[91.86,15.0],[91.85,1.0]],[[91.938,5.62758056],[91.969,12.41164933],[91.98,0.93289782],[91.99,10.43680486],[92.011,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068808741,[[91.889,6.15876987],[91.888,36.93479],[91.88,8.70695261],[91.86,15.0],[91.85,1.0]],[[91.938,5.62758056],[91.969,12.41164933],[91.98,0.93289782],[91.99,10.43680486],[92.012,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068808942,[[91.889,6.15876987],[91.888,36.93479],[91.83,10.45384039]],[[91.938,5.62758056],[91.95,0.93289782],[91.969,12.41164933],[91.99,10.43680486],[92.012,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068809144,[[91.889,6.15876987],[91.888,27.66479],[91.851,16.62],[91.83,10.45384039],[91.81,15.0]],[[91.938,5.62758056],[91.95,0.93289782],[91.969,12.41164933],[91.97,8.69877432],[91.99,40.82205782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068809443,[[91.889,6.15876987],[91.888,27.66479],[91.88,27.66479],[91.851,16.62],[91.83,10.45384039]],[[91.938,5.62758056],[91.95,0.93289782],[91.969,12.41164933],[91.97,8.69877432],[91.981,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068809643,[[91.888,27.66479],[91.88,27.66479],[91.851,16.62],[91.83,10.45384039]],[[91.969,12.41164933],[91.97,8.69877432],[91.981,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068809644,[[91.888,27.66479],[91.88,27.66479],[91.851,16.62],[91.83,25.45384039],[91.81,1.0]],[[91.96,0.93289782],[91.969,12.41164933],[91.97,8.69877432],[91.981,58.05000106],[91.989,12.39239077]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068809843,[[91.89,6.15689052],[91.888,27.66479],[91.88,27.66479],[91.851,16.62],[91.85,15.0]],[[91.937,5.62628951],[91.95,0.93289782],[91.969,12.41164933],[91.97,8.69877432],[91.981,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068810051,[[91.89,16.98689052],[91.888,27.66479],[91.88,27.66479],[91.851,16.62],[91.85,15.0]],[[91.937,5.62628951],[91.969,12.41164933],[91.97,9.63167214],[91.981,27.66479],[92.073,7.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068810247,[[91.89,16.98689052],[91.888,27.66479],[91.88,27.66479],[91.851,16.62],[91.85,15.0]],[[91.937,5.62628951],[91.969,12.41164933],[91.97,9.63167214],[91.981,27.66479],[91.994,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068810442,[[91.89,16.98689052],[91.888,27.66479],[91.88,27.66479],[91.86,8.70820705],[91.851,16.62]],[[91.937,5.62628951],[91.96,0.93289782],[91.969,12.41164933],[91.97,8.69877432],[91.981,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068810643,[[91.89,16.98689052],[91.888,27.66479],[91.88,27.66479],[91.86,8.70820705],[91.851,16.62]],[[91.937,5.62628951],[91.96,0.93289782],[91.969,12.41164933],[91.97,8.69877432],[91.98,167.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068810845,[[91.89,16.98689052],[91.888,27.66479],[91.88,27.66479],[91.86,8.70820705],[91.851,16.62]],[[91.937,5.62628951],[91.969,28.89164933],[91.97,9.63167214],[91.98,167.4661],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068811046,[[91.89,16.98689052],[91.888,27.66479],[91.88,27.66479],[91.86,8.70820705],[91.851,16.62]],[[91.937,5.62628951],[91.969,28.89164933],[91.97,9.63167214],[91.98,167.4661],[92.0,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068811245,[[91.89,16.98689052],[91.888,27.66479],[91.88,27.66479],[91.86,8.70820705],[91.851,16.62]],[[91.937,5.62628951],[91.969,28.89164933],[91.97,9.63167214],[91.997,30.38521106],[92.031,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068811451,[[91.908,27.66479],[91.89,10.83],[91.888,27.66479],[91.86,8.70820705],[91.851,16.62]],[[91.965,27.66479],[91.969,28.89164933],[91.97,9.63167214],[91.996,76.01686158],[92.031,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068811646,[[91.908,27.66479],[91.89,10.83],[91.889,6.15792065],[91.888,27.66479],[91.86,8.70820705]],[[91.959,5.62466652],[91.965,27.66479],[91.969,28.89164933],[91.97,8.69877432],[91.989,155.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068812648,[[91.908,27.66479],[91.89,10.83],[91.889,6.15792065],[91.888,27.66479],[91.86,8.70820705]],[[91.959,5.62466652],[91.965,27.66479],[91.969,12.41164933],[91.97,8.69877432],[91.989,155.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068813249,[[91.908,27.66479],[91.89,10.83],[91.888,27.66479],[91.86,8.70820705],[91.755,45.5763381]],[[91.965,27.66479],[91.969,12.41164933],[91.97,8.69877432],[91.989,155.5787],[92.001,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068813549,[[91.908,27.66479],[91.89,10.83],[91.888,27.66479],[91.86,17.41626992],[91.786,30.36723785]],[[91.958,5.62525115],[91.965,27.66479],[91.969,12.41164933],[91.97,8.69877432],[91.989,155.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068813853,[[91.908,27.66479],[91.89,10.83],[91.888,27.66479],[91.86,17.41626992],[91.785,30.36723785]],[[91.958,5.62525115],[91.965,27.66479],[91.969,12.41164933],[91.97,8.69877432],[91.989,155.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068814252,[[91.909,6.15769958],[91.908,27.66479],[91.89,10.83],[91.888,27.66479],[91.86,17.41626992]],[[91.958,5.62525115],[91.965,27.66479],[91.969,12.41164933],[91.97,8.69877432],[91.989,155.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068814454,[[91.909,6.15769958],[91.908,27.66479],[91.888,27.66479],[91.86,17.41626992],[91.777,30.36723785]],[[91.958,5.62525115],[91.965,27.66479],[91.969,12.41164933],[91.97,8.69877432],[91.987,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068814754,[[91.909,6.15769958],[91.908,27.66479],[91.888,27.66479],[91.86,17.41626992],[91.775,30.36723785]],[[91.958,5.62525115],[91.965,27.66479],[91.969,12.41164933],[91.97,8.69877432],[91.983,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068815256,[[91.909,6.15769958],[91.908,27.66479],[91.888,27.66479],[91.86,17.41626992],[91.784,30.36723785]],[[91.965,27.66479],[91.969,12.41164933],[91.97,8.69877432],[91.991,30.38521106],[92.023,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068815455,[[91.909,6.15769958],[91.908,27.66479],[91.888,27.66479],[91.86,17.41626992],[91.784,30.36723785]],[[91.965,27.66479],[91.969,12.41164933],[91.97,8.69877432],[91.989,185.96391106],[92.023,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068815658,[[91.909,6.15769958],[91.908,27.66479],[91.888,27.66479],[91.86,17.41626992],[91.785,30.36723785]],[[91.957,5.62611296],[91.965,27.66479],[91.969,12.41164933],[91.97,8.69877432],[91.989,155.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068815856,[[91.908,27.66479],[91.888,27.66479],[91.86,17.41626992],[91.786,30.36723785],[91.752,45.5763381]],[[91.957,5.62611296],[91.965,27.66479],[91.969,12.41164933],[91.97,8.69877432],[91.989,155.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068816061,[[91.908,27.66479],[91.888,27.66479],[91.86,17.41626992],[91.787,30.36723785],[91.752,45.5763381]],[[91.957,5.62611296],[91.965,27.66479],[91.968,8.50328674],[91.969,12.41164933],[91.97,8.69877432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068816257,[[91.908,27.66479],[91.888,27.66479],[91.86,17.41626992],[91.786,30.36723785],[91.776,107.0]],[[91.957,5.62611296],[91.965,27.66479],[91.968,8.50328674],[91.969,12.41164933],[91.97,8.69877432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068817259,[[91.908,27.66479],[91.888,27.66479],[91.86,8.70806287],[91.8,12.54825614],[91.78,30.36723785]],[[91.957,5.62611296],[91.965,27.66479],[91.968,8.50328674],[91.969,12.41164933],[91.97,8.69877432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068817260,[[91.908,27.66479],[91.888,27.66479],[91.86,8.70806287],[91.8,12.54825614],[91.78,30.36723785]],[[91.957,5.62611296],[91.965,27.66479],[91.968,8.50328674],[91.969,12.41164933],[91.97,17.39810145]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068817460,[[91.908,27.66479],[91.888,27.66479],[91.86,8.70806287],[91.8,12.54825614],[91.784,30.36723785]],[[91.957,5.62611296],[91.965,27.66479],[91.968,8.50328674],[91.969,12.41164933],[91.97,17.39810145]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068817664,[[91.908,27.66479],[91.888,27.66479],[91.86,8.70806287],[91.847,16.3],[91.83,25.45384039]],[[91.95,0.93289782],[91.957,5.62611296],[91.96,8.70023779],[91.965,27.66479],[91.968,8.50328674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068818061,[[91.908,27.66479],[91.888,27.66479],[91.86,8.70806287],[91.847,16.3],[91.83,25.45384039]],[[91.95,0.93289782],[91.96,8.70023779],[91.965,27.66479],[91.968,8.50328674],[91.971,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068818261,[[91.908,27.66479],[91.888,27.66479],[91.86,8.70806287],[91.847,16.3],[91.83,25.45384039]],[[91.95,0.93289782],[91.96,8.70023779],[91.965,27.66479],[91.968,8.50328674],[91.97,39.08398538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068818462,[[91.908,27.66479],[91.888,27.66479],[91.86,8.70806287],[91.85,15.0],[91.847,16.3]],[[91.956,5.62524073],[91.96,9.63313561],[91.965,27.66479],[91.968,8.50328674],[91.97,39.08398538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068818662,[[91.908,27.66479],[91.888,27.66479],[91.86,8.70806287],[91.85,15.0],[91.847,16.3]],[[91.956,5.62524073],[91.96,9.63313561],[91.965,43.62479],[91.968,8.50328674],[91.97,8.69877432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068818862,[[91.908,27.66479],[91.888,27.66479],[91.86,8.70806287],[91.847,16.3],[91.84,15.0]],[[91.956,5.62524073],[91.96,9.63313561],[91.964,8.50328674],[91.965,43.62479],[91.97,8.69877432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068819162,[[91.888,27.66479],[91.86,8.70806287],[91.847,16.3],[91.84,15.0],[91.806,95.7377]],[[91.95,0.93289782],[91.956,5.62524073],[91.96,8.70023779],[91.964,8.50328674],[91.965,43.62479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068819361,[[91.888,27.66479],[91.871,27.66479],[91.86,8.70806287],[91.847,16.3],[91.84,15.0]],[[91.942,27.66479],[91.95,0.93289782],[91.956,5.62524073],[91.96,8.70023779],[91.964,8.50328674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068820162,[[91.888,27.66479],[91.871,27.66479],[91.86,8.70806287],[91.847,16.3],[91.84,15.0]],[[91.942,27.66479],[91.95,0.93289782],[91.956,5.62524073],[91.96,8.70023779],[91.964,169.46358674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068820463,[[91.888,27.66479],[91.871,27.66479],[91.86,8.70806287],[91.847,16.3],[91.84,15.0]],[[91.942,27.66479],[91.95,0.93289782],[91.956,5.62524073],[91.96,8.70023779],[91.963,8.50328674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068820964,[[91.888,27.66479],[91.871,27.66479],[91.86,8.70806287],[91.847,16.3],[91.84,15.0]],[[91.942,27.66479],[91.95,0.93289782],[91.956,5.62524073],[91.96,8.70023779],[91.964,8.50328674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068821163,[[91.888,27.66479],[91.871,27.66479],[91.86,8.70806287],[91.847,16.3],[91.84,15.0]],[[91.942,27.66479],[91.95,0.93289782],[91.96,8.70023779],[91.964,8.50328674],[94.936,24.63309728]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068821363,[[91.888,27.66479],[91.871,27.66479],[91.86,17.41607874],[91.847,16.3],[91.84,15.0]],[[91.942,55.32958],[91.95,0.93289782],[91.955,5.62754779],[91.959,93.1009],[91.96,8.70023779]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068821563,[[91.888,27.66479],[91.871,27.66479],[91.87,8.70704276],[91.86,23.70806287],[91.85,1.0]],[[91.955,5.62754779],[91.96,8.70023779],[91.968,30.38521106],[91.97,9.63167214],[92.003,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068821764,[[91.888,27.66479],[91.871,27.66479],[91.87,19.15633393],[91.86,23.70806287],[91.848,94.9785]],[[91.955,5.62754779],[91.969,20.94181914],[91.97,9.63167214],[91.986,30.38521106],[91.989,12.45923049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068821964,[[91.888,27.66479],[91.88,8.70608204],[91.871,27.66479],[91.87,10.44929117],[91.86,23.70806287]],[[91.955,5.62754779],[91.969,20.94181914],[91.97,9.63167214],[91.986,30.38521106],[92.028,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068822165,[[91.888,27.66479],[91.88,8.70608204],[91.871,27.66479],[91.87,10.44929117],[91.86,23.70806287]],[[91.955,5.62754779],[91.969,20.94181914],[91.97,0.93289782],[91.994,46.48521106],[92.01,10.43410268]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068822367,[[91.889,6.15839681],[91.888,27.66479],[91.88,8.70608204],[91.871,27.66479],[91.87,10.44929117]],[[91.955,5.62754779],[91.969,12.41164933],[91.97,0.93289782],[91.98,19.1354529],[91.989,8.53016981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068822564,[[91.889,6.15839681],[91.888,27.66479],[91.88,8.70608204],[91.871,27.66479],[91.87,10.44929117]],[[91.955,5.62754779],[91.96,0.93289782],[91.969,12.41164933],[91.97,8.69932885],[91.979,8.53016981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068822865,[[91.889,6.15839681],[91.888,27.66479],[91.88,23.70608204],[91.871,27.66479],[91.87,11.44929117]],[[91.955,5.62754779],[91.969,20.94181914],[91.97,9.63222667],[91.98,40.82231881],[92.014,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068823165,[[91.889,6.15839681],[91.888,27.66479],[91.88,8.70608204],[91.872,87.4568],[91.871,27.66479]],[[91.955,5.62754779],[91.969,20.94181914],[91.97,9.63222667],[91.98,40.82231881],[92.014,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068823363,[[91.907,27.66479],[91.889,6.15839681],[91.888,27.66479],[91.88,8.70608204],[91.872,87.4568]],[[91.955,5.62754779],[91.969,20.94181914],[91.97,9.63222667],[91.978,27.66479],[91.98,10.43710775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068823963,[[91.907,27.66479],[91.889,6.15839681],[91.888,27.66479],[91.88,8.70608204],[91.872,87.4568]],[[91.969,20.94181914],[91.97,9.63222667],[91.978,27.66479],[91.98,10.43710775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068823964,[[91.907,27.66479],[91.889,6.15839681],[91.888,27.66479],[91.88,8.70608204],[91.872,87.4568]],[[91.969,20.94181914],[91.97,9.63222667],[91.978,27.66479],[91.98,10.43710775],[91.989,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068824163,[[91.907,27.66479],[91.889,6.15839681],[91.888,27.66479],[91.88,8.70608204],[91.872,87.4568]],[[91.954,5.62611736],[91.969,20.94181914],[91.97,9.63222667],[91.978,27.66479],[91.98,10.43710775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068824767,[[91.907,27.66479],[91.888,27.66479],[91.88,8.70608204],[91.872,87.4568],[91.63,113.94084524]],[[91.954,5.62611736],[91.969,20.94181914],[91.97,9.63222667],[91.978,27.66479],[91.98,10.43710775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068824964,[[91.907,27.66479],[91.89,6.15700133],[91.888,27.66479],[91.88,8.70608204],[91.872,87.4568]],[[91.954,5.62611736],[91.969,20.94181914],[91.97,9.63222667],[91.978,27.66479],[91.98,10.43710775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068825367,[[91.907,27.66479],[91.89,6.15700133],[91.888,27.66479],[91.88,8.70608204],[91.872,87.4568]],[[91.954,5.62611736],[91.969,51.3270302],[91.97,9.63222667],[91.977,12.52346979],[91.978,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068825765,[[91.907,27.66479],[91.89,6.15700133],[91.888,27.66479],[91.88,8.70608204],[91.872,87.4568]],[[91.954,5.62611736],[91.967,30.38521106],[91.969,20.94181914],[91.97,9.63222667],[91.977,12.52346979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068826167,[[91.907,27.66479],[91.89,6.15700133],[91.888,27.66479],[91.88,8.70608204],[91.872,87.4568]],[[91.942,11.51034561],[91.954,5.62611736],[91.968,30.38521106],[91.969,20.94181914],[91.97,9.63222667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068826367,[[91.907,27.66479],[91.89,6.15700133],[91.888,27.66479],[91.88,8.70608204],[91.872,87.4568]],[[91.939,11.51034561],[91.954,5.62611736],[91.965,46.34521106],[91.969,20.94181914],[91.97,9.63222667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068826667,[[91.907,27.66479],[91.89,6.15700133],[91.888,27.66479],[91.881,16.16],[91.88,8.70608204]],[[91.938,11.51034561],[91.964,30.38521106],[91.965,15.96],[91.969,20.94181914],[91.97,9.63222667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068826971,[[91.907,27.66479],[91.89,6.15700133],[91.888,27.66479],[91.881,16.16],[91.88,8.70608204]],[[91.944,11.51034561],[91.965,15.96],[91.969,12.41164933],[91.97,40.01743773],[91.977,21.0536396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068827166,[[91.907,27.66479],[91.89,6.15700133],[91.888,27.66479],[91.881,16.16],[91.88,8.70608204]],[[91.941,11.51034561],[91.953,5.62599559],[91.965,15.96],[91.967,30.38521106],[91.969,12.41164933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068827369,[[91.907,27.66479],[91.89,6.15700133],[91.888,27.66479],[91.881,16.16],[91.88,8.70608204]],[[91.942,11.51034561],[91.953,5.62599559],[91.965,15.96],[91.968,30.38521106],[91.969,20.94181914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068827567,[[91.907,27.66479],[91.89,6.15700133],[91.888,27.66479],[91.881,16.16],[91.88,8.70608204]],[[91.965,15.96],[91.969,20.94181914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068827568,[[91.907,27.66479],[91.89,6.15700133],[91.888,27.66479],[91.881,16.16],[91.88,8.70608204]],[[91.941,11.51034561],[91.965,15.96],[91.967,30.38521106],[91.969,20.94181914],[92.001,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068827767,[[91.907,27.66479],[91.888,27.66479],[91.881,16.16],[91.88,8.70608204],[91.832,30.36723785]],[[91.941,11.51034561],[91.965,15.96],[91.967,30.38521106],[91.969,20.94181914],[92.001,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068827968,[[91.908,6.1567408],[91.907,27.66479],[91.888,27.66479],[91.881,16.16],[91.88,8.70608204]],[[91.94,17.13666361],[91.965,46.34521106],[91.969,12.41164933],[91.977,21.0536396],[92.0,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068828168,[[91.908,6.1567408],[91.907,27.66479],[91.888,27.66479],[91.881,16.16],[91.88,8.70608204]],[[91.939,11.51034561],[91.94,5.626318],[91.965,46.34521106],[91.969,20.94181914],[91.977,12.52346979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068828668,[[91.907,27.66479],[91.888,27.66479],[91.881,16.16],[91.88,23.70608204],[91.87,11.44929117]],[[91.94,5.626318],[91.941,11.51034561],[91.965,15.96],[91.967,30.38521106],[91.969,20.94181914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068828868,[[91.907,34.43479],[91.888,27.66479],[91.881,16.16],[91.88,8.70608204],[91.87,10.44929117]],[[91.94,5.626318],[91.941,11.51034561],[91.965,15.96],[91.967,30.38521106],[91.969,20.94181914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068829068,[[91.909,6.15702538],[91.907,34.43479],[91.888,27.66479],[91.881,16.16],[91.88,8.70608204]],[[91.939,5.626318],[91.941,11.51034561],[91.965,15.96],[91.967,30.38521106],[91.969,20.94181914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068829270,[[91.909,6.15702538],[91.907,27.66479],[91.888,27.66479],[91.881,16.16],[91.88,8.70608204]],[[91.939,17.13666361],[91.965,46.34521106],[91.969,20.94181914],[92.0,45.57781659],[92.034,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068829470,[[91.909,6.15702538],[91.907,27.66479],[91.888,27.66479],[91.881,16.16],[91.88,8.70608204]],[[91.939,5.626318],[91.941,11.51034561],[91.965,15.96],[91.967,30.38521106],[91.969,20.94181914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068829671,[[91.908,6.15702538],[91.907,27.66479],[91.888,27.66479],[91.881,16.16],[91.88,8.70608204]],[[91.939,5.626318],[91.941,11.51034561],[91.965,15.96],[91.966,30.38521106],[91.969,20.94181914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068829872,[[91.908,6.15702538],[91.907,27.66479],[91.888,27.66479],[91.881,16.16],[91.88,8.70608204]],[[91.938,5.626318],[91.941,11.51034561],[91.965,15.96],[91.966,30.38521106],[91.969,20.94181914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068830072,[[91.908,6.15702538],[91.907,27.66479],[91.888,27.66479],[91.881,16.16],[91.88,8.70608204]],[[91.938,5.626318],[91.94,11.51034561],[91.965,15.96],[91.966,30.38521106],[91.969,20.94181914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068830272,[[91.908,6.15702538],[91.907,27.66479],[91.89,8.70519408],[91.888,27.66479],[91.881,16.16]],[[91.938,5.626318],[91.94,11.51034561],[91.965,15.96],[91.966,30.38521106],[91.969,20.94181914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068830472,[[91.908,6.15702538],[91.907,27.66479],[91.89,8.70519408],[91.888,27.66479],[91.881,16.16]],[[91.939,5.626318],[91.94,11.51034561],[91.965,15.96],[91.966,30.38521106],[91.969,20.94181914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068830772,[[91.908,6.15702538],[91.907,27.66479],[91.89,8.70519408],[91.888,27.66479],[91.881,16.16]],[[91.939,5.626318],[91.965,15.96],[91.969,20.94181914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068830773,[[91.908,6.15702538],[91.907,27.66479],[91.89,8.70519408],[91.888,27.66479],[91.881,16.16]],[[91.939,5.626318],[91.942,11.51034561],[91.965,15.96],[91.968,30.38521106],[91.969,20.94181914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068830973,[[91.908,6.15702538],[91.907,27.66479],[91.89,8.70519408],[91.888,27.66479],[91.881,16.16]],[[91.939,5.626318],[91.943,11.51034561],[91.965,15.96],[91.968,30.38521106],[91.969,20.94181914]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068831173,[[91.908,6.15702538],[91.907,27.66479],[91.9,8.70420868],[91.89,10.44711535],[91.888,27.66479]],[[91.943,11.51034561],[91.965,15.96],[91.968,30.38521106],[91.969,20.94181914],[91.99,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068831376,[[91.908,6.15702538],[91.907,27.66479],[91.9,24.70420868],[91.89,10.44711535],[91.888,27.66479]],[[91.95,11.51034561],[91.965,15.96],[91.969,12.41164933],[91.975,30.38521106],[91.99,21.0536396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068831575,[[91.936,27.66479],[91.91,8.70328224],[91.908,6.15702538],[91.907,27.66479],[91.89,10.44711535]],[[91.957,11.51034561],[91.965,15.96],[91.969,12.41164933],[91.983,30.38521106],[91.99,9.46306763]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068831773,[[91.936,27.66479],[91.91,8.70328224],[91.908,6.15702538],[91.907,27.66479],[91.89,10.44711535]],[[91.959,11.51034561],[91.965,15.96],[91.969,12.41164933],[91.985,30.38521106],[91.99,9.46306763]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068831972,[[91.936,27.66479],[91.91,8.70328224],[91.908,6.15702538],[91.907,27.66479],[91.89,10.44711535]],[[91.959,11.51034561],[91.965,15.96],[91.969,12.41164933],[91.985,30.38521106],[91.99,8.53016981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068832172,[[91.936,27.66479],[91.91,8.70328224],[91.907,27.66479],[91.89,10.44711535],[91.88,16.0]],[[91.959,11.51034561],[91.965,15.96],[91.969,12.41164933],[91.984,30.38521106],[91.99,8.53016981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068832378,[[91.91,8.70328224],[91.907,27.66479],[91.89,10.44711535],[91.879,11.50691778],[91.853,30.36723785]],[[91.964,11.51034561],[91.965,15.96],[91.969,12.41164933],[91.97,0.93289782],[91.99,38.91538087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068832574,[[91.937,6.15536535],[91.907,27.66479],[91.89,10.44711535],[91.873,11.50691778],[91.86,27.5403883]],[[91.957,11.51034561],[91.958,3.93731543],[91.965,15.96],[91.969,12.41164933],[91.97,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068832981,[[91.908,6.15536535],[91.907,27.66479],[91.89,10.44711535],[91.866,11.50691778],[91.86,27.5403883]],[[91.951,11.51034561],[91.956,3.93731543],[91.965,15.96],[91.969,12.41164933],[91.97,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068833178,[[91.908,6.15536535],[91.907,27.66479],[91.89,10.44711535],[91.866,11.50691778],[91.861,90.3943]],[[91.951,11.51034561],[91.956,3.93731543],[91.965,15.96],[91.969,12.41164933],[91.97,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068833379,[[91.908,6.15536535],[91.907,27.66479],[91.89,10.44711535],[91.864,11.50691778],[91.861,90.3943]],[[91.949,11.51034561],[91.95,3.93731543],[91.965,15.96],[91.969,12.41164933],[91.97,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068833579,[[91.908,6.15536535],[91.907,27.66479],[91.891,27.66479],[91.89,10.44711535],[91.863,11.50691778]],[[91.949,11.51034561],[91.95,3.93731543],[91.965,15.96],[91.969,12.41164933],[91.97,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068833780,[[91.908,6.15536535],[91.907,27.66479],[91.891,27.66479],[91.89,10.44711535],[91.88,16.44]],[[91.948,3.93731543],[91.949,11.51034561],[91.965,15.96],[91.969,12.41164933],[91.98,9.63128617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068834080,[[91.91,8.70412523],[91.908,6.15536535],[91.907,27.66479],[91.891,27.66479],[91.89,10.44690871]],[[91.948,3.93731543],[91.951,11.51034561],[91.965,15.96],[91.968,8.53016981],[91.969,12.41164933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068834279,[[91.908,6.15536535],[91.907,27.66479],[91.891,27.66479],[91.89,10.44690871],[91.87,10.44921026]],[[91.948,3.93731543],[91.951,11.51034561],[91.965,15.96],[91.968,8.53016981],[91.969,12.41164933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068834481,[[91.911,6.15536535],[91.907,27.66479],[91.891,27.66479],[91.89,10.44690871],[91.87,10.44921026]],[[91.949,11.51034561],[91.95,3.93731543],[91.965,15.96],[91.969,12.41164933],[91.975,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068834781,[[91.911,6.15536535],[91.907,27.66479],[91.891,27.66479],[91.89,10.44690871],[91.87,10.44921026]],[[91.947,11.51034561],[91.95,3.93731543],[91.965,15.96],[91.969,12.41164933],[91.972,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068834991,[[91.908,6.15536535],[91.907,27.66479],[91.891,27.66479],[91.89,10.44690871],[91.87,10.44921026]],[[91.948,3.93731543],[91.952,11.51034561],[91.965,15.96],[91.969,12.41164933],[91.978,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068835379,[[91.908,6.15536535],[91.907,27.66479],[91.891,27.66479],[91.89,10.44690871],[91.87,10.44921026]],[[91.951,3.93731543],[91.952,11.51034561],[91.965,15.96],[91.969,12.41164933],[91.978,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068835583,[[91.925,27.66479],[91.908,6.15536535],[91.907,27.66479],[91.89,10.44690871],[91.88,31.44]],[[91.951,3.93731543],[91.956,11.51034561],[91.965,15.96],[91.969,12.41164933],[91.98,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068835779,[[91.925,27.66479],[91.908,6.15536535],[91.907,27.66479],[91.9,8.70434541],[91.88,31.44]],[[91.951,3.93731543],[91.955,11.51034561],[91.965,15.96],[91.969,12.41164933],[91.98,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068836080,[[91.925,27.66479],[91.908,6.15536535],[91.907,27.66479],[91.9,8.70434541],[91.88,31.44]],[[91.951,3.93731543],[91.965,15.96],[91.969,12.41164933],[91.98,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068836081,[[91.925,27.66479],[91.908,6.15536535],[91.907,27.66479],[91.9,8.70434541],[91.88,31.44]],[[91.95,2.25497924],[91.951,3.93731543],[91.958,11.51034561],[91.965,15.96],[91.969,12.41164933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068836282,[[91.926,6.15536535],[91.925,27.66479],[91.907,27.66479],[91.9,8.70434541],[91.88,31.44]],[[91.95,2.25497924],[91.954,3.93731543],[91.959,11.51034561],[91.969,12.41164933],[91.99,23.88735824]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068836483,[[91.926,6.15536535],[91.925,27.66479],[91.91,8.70341288],[91.907,27.66479],[91.89,10.44621771]],[[91.95,2.25497924],[91.954,3.93731543],[91.959,11.51034561],[91.969,12.41164933],[91.99,12.5184465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068836681,[[91.926,6.15536535],[91.88,16.44],[91.873,11.50691778],[91.87,8.7078948],[91.86,10.44976615]],[[91.953,2.25497924],[91.961,11.51034561],[91.969,12.41164933],[91.98,8.69814049],[91.987,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068836883,[[91.87,8.7078948]],[[91.969,12.41164933],[91.98,8.69814049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068836884,[[91.87,8.7078948],[91.854,11.50691778],[91.84,12.54255863],[91.837,16.52],[91.829,30.36723785]],[[91.93,0.93289782],[91.942,11.51034561],[91.968,32.6401903],[91.969,12.41164933],[91.98,8.69814049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068837084,[[91.829,30.36723785]],[[91.93,0.93289782],[91.942,11.51034561],[91.968,32.6401903],[91.969,12.41164933],[91.98,8.69814049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068837085,[[91.842,11.50691778],[91.828,16.02],[91.82,8.71238085],[91.816,30.36723785],[91.811,17.25112655]],[[91.9,0.93289782],[91.929,13.76532485],[91.94,8.70183045],[91.955,30.38521106],[91.959,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068837287,[[91.881,6.15653551],[91.842,11.50691778],[91.816,30.36723785],[91.811,17.25112655],[91.77,12.55175807]],[[91.9,8.70543625],[91.91,10.4451949],[91.929,194.96532485],[91.94,15.0],[91.95,12.52887555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068837585,[[91.817,18.27242066],[91.791,30.36723785],[91.77,12.55175807],[91.769,27.66479],[91.757,45.5763381]],[[91.87,8.70799936],[91.882,55.32958],[91.89,11.38096194],[91.899,2.25497924],[91.904,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068837788,[[91.817,18.27242066],[91.791,30.36723785],[91.759,16.58],[91.757,45.5763381],[91.74,19.18431814]],[[91.83,0.93289782],[91.87,8.70799936],[91.882,55.32958],[91.89,10.44806412],[91.899,2.25497924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068837982,[[91.801,11.50691778],[91.775,30.36723785],[91.771,1.58084595],[91.757,17.26340419],[91.743,16.1]],[[91.84,0.93289782],[91.869,2.25497924],[91.87,8.70799936],[91.882,55.32958],[91.887,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068838185,[[91.791,11.50691778],[91.765,30.36723785],[91.757,1.58084595],[91.748,6.76550288],[91.744,10.49790131]],[[91.83,0.93289782],[91.85,8.71014225],[91.878,11.51034561],[91.88,191.64933461],[91.881,98.93050182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068838383,[[91.775,11.50691778],[91.757,1.58084595],[91.749,30.36723785],[91.748,6.76550288],[91.744,10.49790131]],[[91.83,0.93289782],[91.85,8.71014225],[91.872,181.2],[91.88,191.64933461],[91.881,98.93050182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068838384,[[91.775,11.50691778],[91.757,1.58084595],[91.749,30.36723785],[91.748,6.76550288],[91.744,10.49790131]],[[91.83,0.93289782],[91.85,8.71014225],[91.872,181.2],[91.873,11.51034561],[91.879,8.57090182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068838685,[[91.792,6.16124906],[91.768,11.50691778],[91.757,1.58084595],[91.748,6.76550288],[91.742,30.36723785]],[[91.82,8.71270751],[91.84,0.93289782],[91.85,10.45226391],[91.867,11.51034561],[91.87,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068838982,[[91.792,6.16124906],[91.748,6.76550288],[91.742,30.36723785]],[[91.82,8.71270751],[91.84,0.93289782],[91.85,10.45226391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068838983,[[91.792,6.16124906],[91.755,11.50691778],[91.748,6.76550288],[91.742,30.36723785],[91.71,15.07209643]],[[91.82,0.93289782],[91.84,8.71137871],[91.85,10.45226391],[91.854,11.51034561],[91.866,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068839183,[[91.769,6.16124906],[91.755,11.50691778],[91.748,6.76550288],[91.73,30.36723785],[91.66,15.0]],[[91.81,9.64695011],[91.839,181.2],[91.85,10.45226391],[91.854,11.51034561],[91.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068839385,[[91.793,6.16124906],[91.737,11.50691778],[91.712,30.36723785],[91.677,45.5763381],[91.66,16.0]],[[91.81,9.64695011],[91.829,181.2],[91.83,10.45457886],[91.85,10.45226391],[91.853,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068839585,[[91.735,11.50691778],[91.709,30.36723785],[91.707,27.66479],[91.694,27.66479],[91.683,17.22403336]],[[91.794,27.66479],[91.8,28.59768782],[91.81,8.71405229],[91.83,10.45457886],[91.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068839786,[[91.748,1.57682143],[91.729,11.50691778],[91.708,6.7550287],[91.707,27.66479],[91.703,30.36723785]],[[91.78,0.93289782],[91.794,27.66479],[91.8,27.66479],[91.81,8.71405229],[91.83,10.45457886]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068840186,[[91.748,1.57682143],[91.725,11.50691778],[91.708,6.7550287],[91.707,27.66479],[91.699,30.36723785]],[[91.78,0.93289782],[91.794,27.66479],[91.8,27.66479],[91.81,8.71405229],[91.83,10.45457886]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068840384,[[91.73,16.0],[91.713,11.50691778],[91.708,6.7550287],[91.707,27.66479]],[[91.8,27.66479],[91.83,10.45457886]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068840385,[[91.73,16.0],[91.713,11.50691778],[91.708,6.7550287],[91.707,27.66479],[91.687,30.36723785]],[[91.8,27.66479],[91.83,10.45457886],[91.848,11.51034561],[91.85,16.62],[91.873,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068840585,[[91.748,1.57315705],[91.72,1.0],[91.713,11.50691778],[91.71,23.72284838],[91.707,27.66479]],[[91.863,11.51034561],[91.87,0.93289782],[91.889,211.58521106],[91.9,10.44626778],[91.907,165.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068840785,[[91.749,6.16334394],[91.748,1.57315705],[91.744,11.50691778],[91.72,1.0],[91.718,30.36723785]],[[91.86,0.93289782],[91.863,11.51034561],[91.869,2.24120851],[91.888,8.51781394],[91.9,10.44626778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068840984,[[91.749,6.16334394],[91.748,1.57315705],[91.744,11.50691778],[91.72,1.0],[91.718,30.36723785]],[[91.86,0.93289782],[91.869,2.24120851],[91.879,11.51034561],[91.888,8.51781394],[91.9,10.44626778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068841186,[[91.749,6.16334394],[91.748,1.57315705],[91.744,11.50691778],[91.72,1.0],[91.718,30.36723785]],[[91.86,0.93289782],[91.862,5.78282909],[91.869,2.24120851],[91.879,11.51034561],[91.888,8.51781394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068841387,[[91.751,11.50691778],[91.75,1.57315705],[91.749,6.16334394],[91.725,30.36723785],[91.72,1.0]],[[91.859,5.78282909],[91.86,0.93289782],[91.885,11.51034561],[91.895,94.7682],[91.909,8.51781394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068841586,[[91.776,27.66479],[91.763,27.66479],[91.75,1.57315705],[91.749,6.16334394],[91.741,11.50691778]],[[91.858,2.24005183],[91.859,5.78282909],[91.863,27.66479],[91.876,27.66479],[91.88,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068841787,[[91.776,27.66479],[91.763,27.66479],[91.749,6.16334394],[91.747,41.89114318],[91.73,16.0]],[[91.858,2.24005183],[91.859,5.78282909],[91.876,27.66479],[91.88,0.93289782],[91.889,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068841986,[[91.777,6.16334394],[91.776,27.66479],[91.763,27.66479],[91.747,41.89114318],[91.738,16.32]],[[91.857,5.78282909],[91.87,0.93289782],[91.876,27.66479],[91.889,11.51034561],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068842193,[[91.777,6.16334394],[91.776,27.66479],[91.763,27.66479],[91.747,41.89114318],[91.738,16.32]],[[91.857,5.78282909],[91.87,0.93289782],[91.876,27.66479],[91.888,101.87974561],[91.889,8.51372508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068842388,[[91.777,6.16334394],[91.776,27.66479],[91.763,27.66479],[91.747,30.3842254],[91.738,16.32]],[[91.856,2.24015404],[91.857,5.78282909],[91.86,0.93289782],[91.875,11.51034561],[91.876,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068842792,[[91.777,6.16334394],[91.776,27.66479],[91.763,27.66479],[91.747,30.3842254]],[[91.84,0.93289782],[91.855,5.78282909],[91.856,2.24015404],[91.875,11.51034561],[91.876,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068843087,[[91.777,6.16334394],[91.763,27.66479],[91.747,30.3842254],[91.725,11.50691778],[91.723,16.62]],[[91.83,0.93289782],[91.839,5.78282909],[91.869,181.2],[91.87,8.70825719],[91.875,8.51372508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068843287,[[91.777,6.16334394],[91.747,30.3842254],[91.725,11.50691778],[91.69,10.47006007],[91.66,16.0]],[[91.839,5.78282909],[91.84,8.71106824],[91.859,181.2],[91.86,15.0],[91.867,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068843487,[[91.764,6.16334394],[91.747,30.3842254],[91.704,11.50691778],[91.703,27.66479],[91.69,27.66479]],[[91.778,55.32958],[91.8,0.93289782],[91.829,8.01974821],[91.83,8.67],[91.84,8.71106824]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068843688,[[91.764,6.16334394],[91.747,30.3842254],[91.703,27.66479],[91.696,11.50691778],[91.69,27.66479]],[[91.79,0.93289782],[91.82,8.71360792],[91.829,5.78282909],[91.83,8.67],[91.838,95.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068843887,[[91.765,6.16334394],[91.747,30.3842254],[91.703,27.66479],[91.694,11.50691778],[91.69,27.66479]],[[91.79,0.93289782],[91.82,8.71360792],[91.83,8.67],[91.838,95.2203],[91.845,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068844290,[[91.766,6.16334394],[91.747,30.3842254],[91.703,27.66479],[91.69,27.66479],[91.688,11.50691778]],[[91.79,0.93289782],[91.82,8.71360792],[91.83,8.67],[91.838,95.2203],[91.851,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068844488,[[91.766,6.16334394],[91.747,30.3842254],[91.703,27.66479],[91.69,27.66479],[91.685,11.50691778]],[[91.82,8.71360792],[91.83,8.67],[91.838,95.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068844489,[[91.766,6.16334394],[91.747,30.3842254],[91.703,27.66479],[91.69,27.66479],[91.685,11.50691778]],[[91.8,0.93289782],[91.82,8.71360792],[91.83,8.67],[91.838,95.2203],[91.849,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068844688,[[91.767,6.16334394],[91.747,30.3842254],[91.703,27.66479],[91.69,27.66479],[91.686,11.50691778]],[[91.8,0.93289782],[91.82,8.71360792],[91.83,8.67],[91.838,95.2203],[91.849,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068845090,[[91.768,6.16334394],[91.747,30.3842254],[91.703,27.66479],[91.69,27.66479],[91.686,11.50691778]],[[91.8,0.93289782],[91.82,8.71360792],[91.838,95.2203],[91.849,11.51034561],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068845291,[[91.768,6.16334394],[91.747,30.3842254],[91.703,27.66479],[91.69,27.66479]],[[91.8,0.93289782],[91.82,8.71360792],[91.838,95.2203],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068845292,[[91.768,6.16334394],[91.747,30.3842254],[91.703,27.66479],[91.69,27.66479],[91.682,11.50691778]],[[91.8,0.93289782],[91.82,8.71360792],[91.838,95.2203],[91.854,11.51034561],[91.874,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068845491,[[91.769,6.16334394],[91.747,30.3842254],[91.703,27.66479],[91.69,27.66479],[91.682,11.50691778]],[[91.787,27.66479],[91.79,0.93289782],[91.8,27.66479],[91.82,8.71360792],[91.838,95.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068845692,[[91.769,6.16334394],[91.747,30.3842254],[91.703,27.66479],[91.69,27.66479],[91.682,11.50691778]],[[91.8,28.59768782],[91.82,8.71360792],[91.838,95.2203],[91.853,164.5979],[91.915,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068845890,[[91.77,6.16334394],[91.747,30.3842254],[91.703,27.66479],[91.69,27.66479],[91.682,11.50691778]],[[91.8,28.59768782],[91.82,8.71360792],[91.838,95.2203],[91.853,164.5979],[91.878,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068846091,[[91.77,6.16334394],[91.747,30.3842254],[91.703,27.66479],[91.69,27.66479],[91.68,11.50691778]],[[91.8,28.59768782],[91.82,8.71360792],[91.838,95.2203],[91.852,11.51034561],[91.853,164.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068846292,[[91.771,6.16334394],[91.747,30.3842254],[91.703,27.66479],[91.69,27.66479],[91.681,27.74691778]],[[91.8,28.59768782],[91.81,8.71436259],[91.82,8.71360792],[91.838,95.2203],[91.853,164.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068846493,[[91.747,30.3842254],[91.703,27.66479],[91.69,27.66479],[91.681,16.24],[91.674,11.50691778]],[[91.79,0.93289782],[91.8,27.66479],[91.81,8.71436259],[91.82,8.71360792],[91.838,95.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068846696,[[91.747,23.9842254],[91.703,27.66479],[91.69,27.66479],[91.681,16.24],[91.68,16.0]],[[91.8,27.66479],[91.81,8.71436259],[91.82,8.71360792],[91.838,95.2203],[91.844,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068846898,[[91.747,23.9842254],[91.703,27.66479],[91.69,27.66479]],[[91.8,27.66479],[91.81,8.71436259],[91.838,95.2203],[91.844,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068846899,[[91.747,23.9842254],[91.703,27.66479],[91.69,27.66479],[91.65,16.0]],[[91.78,0.93289782],[91.8,36.37989257],[91.81,8.71436259],[91.838,95.2203],[91.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068847094,[[91.747,23.9842254],[91.69,27.66479],[91.668,11.50691778],[91.65,16.0],[91.642,30.36723785]],[[91.78,0.93289782],[91.8,36.37989257],[91.81,8.71436259],[91.838,95.2203],[91.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068847297,[[91.747,23.9842254],[91.69,27.66479],[91.668,27.90691778],[91.65,16.0],[91.642,30.36723785]],[[91.78,0.93289782],[91.8,36.37989257],[91.81,8.71436259],[91.838,95.2203],[91.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068847494,[[91.747,23.9842254],[91.69,27.66479],[91.668,27.90691778],[91.66,9.72782059],[91.65,15.0]],[[91.8,36.37989257],[91.81,8.71436259],[91.838,95.2203],[91.84,15.0],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068847694,[[91.747,23.9842254],[91.69,27.66479],[91.671,27.66479],[91.668,27.90691778],[91.66,18.4553333]],[[91.77,27.66479],[91.78,0.93289782],[91.8,36.37989257],[91.81,8.71436259],[91.838,95.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068847897,[[91.748,3.22287593],[91.747,23.9842254],[91.69,27.66479],[91.671,27.66479],[91.668,16.4]],[[91.77,27.66479],[91.78,0.93289782],[91.8,36.37989257],[91.81,8.71436259],[91.838,95.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068847898,[[91.748,3.22287593],[91.747,23.9842254],[91.69,27.66479],[91.671,27.66479],[91.668,16.4]],[[91.77,27.66479],[91.78,0.93289782],[91.8,36.37989257],[91.81,8.71436259],[91.837,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068848098,[[91.748,3.22287593],[91.747,23.9842254],[91.69,27.66479],[91.68,8.72559761],[91.671,27.66479]],[[91.77,27.66479],[91.8,37.31279039],[91.837,11.51034561],[91.84,10.45345421],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068848297,[[91.748,3.22287593],[91.747,23.9842254],[91.69,27.66479],[91.68,8.72559761],[91.671,27.66479]],[[91.77,27.66479],[91.8,37.31279039],[91.84,10.45345421],[91.845,11.51034561],[91.87,42.92529031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068848596,[[91.748,3.22287593],[91.747,23.9842254],[91.69,27.66479],[91.68,8.72559761],[91.671,27.66479]],[[91.8,37.31279039],[91.84,10.45345421],[91.852,11.51034561],[91.87,12.54007925],[91.878,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068848795,[[91.748,3.22287593],[91.747,23.9842254],[91.69,27.66479],[91.68,8.72559761],[91.671,27.66479]],[[91.8,37.31279039],[91.84,10.45345421],[91.848,11.51034561],[91.87,12.54007925],[91.874,46.44521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068849097,[[91.748,3.22287593],[91.747,23.9842254],[91.69,27.66479],[91.68,8.72559761],[91.671,27.66479]],[[91.8,37.31279039],[91.84,10.45345421],[91.846,11.51034561],[91.87,12.54007925],[91.872,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068849296,[[91.69,27.66479],[91.68,8.72559761],[91.671,27.66479],[91.654,11.50691778],[91.635,16.58]],[[91.75,0.93289782],[91.77,15.0],[91.789,181.2],[91.799,6.1664945],[91.8,36.37989257]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068849496,[[91.654,11.50691778],[91.6,10.47967894],[91.59,8.73430748],[91.56,91.91809463],[91.44,254.1721]],[[91.7,0.93289782],[91.75,15.0],[91.769,181.2],[91.78,8.71721835],[91.799,6.1664945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068849697,[[91.678,11.64056349],[91.601,27.66479],[91.6,10.47967894],[91.598,11.50691778],[91.59,8.73430748]],[[91.71,8.72374489],[91.719,27.66479],[91.732,27.66479],[91.74,10.46530999],[91.75,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068849896,[[91.678,10.70056349],[91.57,11.50691778],[91.544,30.36723785],[91.53,10.48742534],[91.509,45.5763381]],[[91.69,0.93289782],[91.71,8.72374489],[91.719,27.66479],[91.732,27.66479],[91.74,25.46530999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068850098,[[91.583,16.64],[91.57,11.50691778],[91.561,6.69299717],[91.544,30.36723785],[91.53,10.48742534]],[[91.69,0.93289782],[91.71,8.72374489],[91.719,27.66479],[91.732,27.66479],[91.74,25.46530999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068850398,[[91.543,11.50691778],[91.53,10.48742534],[91.517,30.36723785],[91.511,95.3008],[91.482,45.5763381]],[[91.719,15.5657017],[91.732,27.66479],[91.74,25.46530999],[91.764,11.51034561],[91.79,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068850596,[[91.59,1.0],[91.589,2.55174038],[91.55,16.09951579],[91.543,11.50691778],[91.54,15.0]],[[91.689,6.17257422],[91.7,25.46908617],[91.717,181.2],[91.718,91.2973],[91.719,15.5657017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068850797,[[91.59,1.0],[91.589,2.55174038],[91.55,16.09951579],[91.54,15.0],[91.535,11.50691778]],[[91.7,25.46908617],[91.717,181.2],[91.718,97.46987422],[91.719,15.5657017],[91.757,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068850999,[[91.59,1.0],[91.589,2.55174038],[91.55,16.09951579],[91.54,15.0],[91.523,11.50691778]],[[91.7,25.46908617],[91.717,181.2],[91.718,97.46987422],[91.719,15.5657017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068851000,[[91.59,1.0],[91.589,2.55174038],[91.55,16.09951579],[91.54,15.0],[91.523,11.50691778]],[[91.7,25.46908617],[91.717,181.2],[91.718,97.46987422],[91.719,15.5657017],[91.745,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068851198,[[91.589,2.55174038],[91.55,16.09951579],[91.51,1.0],[91.503,11.50691778],[91.5,27.5895264]],[[91.7,25.46908617],[91.717,181.2],[91.718,97.46987422],[91.719,15.5657017],[91.753,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068851398,[[91.591,2.55174038],[91.56,1.0],[91.55,15.09951579],[91.533,16.24],[91.52,1.0]],[[91.699,6.17257422],[91.7,25.46908617],[91.717,181.2],[91.718,91.2973],[91.719,15.5657017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068851599,[[91.591,2.55174038],[91.56,1.0],[91.554,27.66479],[91.55,15.09951579],[91.541,27.66479]],[[91.634,27.66479],[91.647,27.66479],[91.699,6.17257422],[91.7,25.46908617],[91.717,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068851800,[[91.561,2.55174038],[91.56,1.0],[91.554,27.66479],[91.55,15.09951579],[91.541,27.66479]],[[91.634,27.66479],[91.647,27.66479],[91.652,9.17],[91.699,6.17257422],[91.7,25.46908617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068852098,[[91.561,2.55174038],[91.56,1.0],[91.554,27.66479],[91.55,15.09951579],[91.541,27.66479]],[[91.634,27.66479],[91.647,27.66479],[91.652,9.17],[91.7,25.46908617],[93.63,57.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068852300,[[91.58,1.0],[91.561,2.55174038],[91.554,27.66479],[91.55,15.09951579],[91.541,27.66479]],[[91.634,27.66479],[91.647,27.66479],[91.7,25.46908617],[91.755,11.51034561],[91.78,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068852500,[[91.561,2.55174038],[91.554,27.66479],[91.55,15.09951579],[91.541,27.66479],[91.53,11.48742534]],[[91.634,27.66479],[91.647,27.66479],[91.699,180.9446],[91.7,25.46908617],[91.761,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068852700,[[91.561,2.55174038],[91.554,27.66479],[91.55,15.09951579],[91.541,27.66479],[91.53,11.48742534]],[[91.634,27.66479],[91.647,27.66479],[91.699,180.9446],[91.7,25.46908617],[91.75,36.73674057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068852902,[[91.555,2.55174038],[91.554,27.66479],[91.55,15.09951579],[91.541,27.66479],[91.53,11.48742534]],[[91.634,27.66479],[91.647,27.66479],[91.699,180.9446],[91.7,25.46908617],[91.719,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068853100,[[91.56,1.0],[91.555,2.55174038],[91.554,27.66479],[91.55,15.09951579],[91.541,27.66479]],[[91.634,27.66479],[91.647,27.66479],[91.68,15.0],[91.699,180.9446],[91.7,10.46908617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068853698,[[91.56,1.0],[91.554,27.66479],[91.55,15.09951579],[91.541,27.66479]],[[91.634,27.66479],[91.647,27.66479],[91.68,15.0],[91.7,10.46908617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068853699,[[91.561,2.55174038],[91.56,1.0],[91.554,27.66479],[91.55,15.09951579],[91.541,27.66479]],[[91.634,27.66479],[91.647,27.66479],[91.68,15.0],[91.7,10.46908617],[91.76,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068853900,[[91.561,2.55174038],[91.541,27.66479],[91.5,28.5895264],[91.44,12.59806296],[91.374,75.91809463]],[[91.634,27.66479],[91.647,27.66479],[91.68,25.4717545],[91.7,10.46908617],[91.76,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068854104,[[91.562,2.55174038],[91.52,1.0],[91.5,12.5895264],[91.48,16.0],[91.479,179.1985]],[[91.633,6.17678563],[91.634,27.66479],[91.64,15.0],[91.647,27.66479],[91.68,10.4717545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068854303,[[91.562,2.55174038],[91.5,12.5895264],[91.47,1.0],[91.46,15.0],[91.444,87.2177]],[[91.633,6.17678563],[91.634,27.66479],[91.64,25.47617937],[91.647,27.66479],[91.679,170.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068854502,[[91.563,1.71004038],[91.49,1.0],[91.47,8.7457695],[91.45,1.0],[91.44,27.59806296]],[[91.62,15.0],[91.633,6.17678563],[91.634,27.66479],[91.64,10.47617937],[91.647,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068854703,[[91.49,1.0],[91.47,8.7457695],[91.467,16.66],[91.45,1.0],[91.44,27.59806296]],[[91.62,15.0],[91.633,6.17678563],[91.634,27.66479],[91.64,10.47617937],[91.646,90.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068854902,[[91.49,1.0],[91.47,8.7457695],[91.467,16.66],[91.45,1.0],[91.44,27.59806296]],[[91.62,15.0],[91.632,90.0161],[91.633,6.17678563],[91.634,27.66479],[91.64,10.47617937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068855103,[[91.49,1.0],[91.47,8.7457695],[91.467,16.66],[91.45,1.0],[91.44,27.59806296]],[[91.62,15.0],[91.632,90.0161],[91.634,27.66479],[91.64,10.47617937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068855104,[[91.49,1.0],[91.47,8.7457695],[91.467,16.66],[91.45,1.0],[91.44,27.59806296]],[[91.62,15.0],[91.632,90.0161],[91.634,27.66479],[91.64,10.47617937],[91.647,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068855705,[[91.49,1.0],[91.47,8.7457695],[91.457,27.66479],[91.45,1.0],[91.444,27.66479]],[[91.542,27.66479],[91.555,27.66479],[91.62,15.0],[91.632,90.0161],[91.64,10.47617937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068855907,[[91.491,1.235949],[91.49,1.0],[91.457,27.66479],[91.45,1.0],[91.444,27.66479]],[[91.542,27.66479],[91.555,27.66479],[91.59,8.73540353],[91.619,6.17974499],[91.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068856103,[[91.491,1.235949],[91.49,1.0],[91.457,27.66479],[91.45,1.0],[91.449,16.42]],[[91.542,27.66479],[91.555,27.66479],[91.59,8.73540353],[91.619,6.17974499],[91.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068856303,[[91.491,1.235949],[91.49,1.0],[91.457,27.66479],[91.45,1.0],[91.449,16.42]],[[91.542,27.66479],[91.555,27.66479],[91.59,8.73540353],[91.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068856304,[[91.491,1.235949],[91.49,1.0],[91.457,27.66479],[91.45,1.0],[91.449,16.42]],[[91.542,27.66479],[91.555,27.66479],[91.59,8.73540353],[91.62,15.0],[91.711,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068856506,[[91.53,1.0],[91.491,1.235949],[91.49,1.0],[91.47,15.0],[91.457,27.66479]],[[91.542,27.66479],[91.555,27.66479],[91.59,8.73540353],[91.711,11.51034561],[91.737,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068856703,[[91.53,1.0],[91.5,1.0],[91.491,1.235949],[91.49,15.0],[91.46,8.74640729]],[[91.66,15.0],[91.687,181.2],[91.728,11.51034561],[91.754,30.38521106],[91.788,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068856906,[[91.5,9.74255381],[91.491,1.235949],[91.49,15.0],[91.422,168.7785],[91.42,12.6000246]],[[91.663,95.1281],[91.68,27.56654668],[91.728,11.51034561],[91.739,95.4261],[91.769,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068857105,[[91.531,1.235949],[91.5,9.74255381],[91.49,15.0],[91.458,94.5144],[91.422,168.7785]],[[91.64,26.87617937],[91.663,95.1281],[91.68,27.56654668],[91.739,95.4261],[91.743,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068857305,[[91.54,1.0],[91.531,1.235949],[91.5,9.74255381],[91.49,15.0],[91.458,94.5144]],[[91.64,26.87617937],[91.663,95.1281],[91.679,95.5146],[91.68,27.56654668],[91.761,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068857504,[[91.54,1.0],[91.501,1.235949],[91.5,9.74255381],[91.49,15.0],[91.458,94.5144]],[[91.639,6.17724654],[91.64,26.87617937],[91.663,95.1281],[91.679,95.5146],[91.68,27.56654668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068857705,[[91.54,1.0],[91.532,27.66479],[91.519,27.66479],[91.501,1.235949],[91.5,9.74255381]],[[91.633,27.66479],[91.639,6.17724654],[91.64,26.87617937],[91.646,27.66479],[91.662,165.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068857905,[[91.541,1.235949],[91.54,1.0],[91.532,27.66479],[91.519,27.66479],[91.5,9.74255381]],[[91.633,27.66479],[91.639,6.17724654],[91.64,26.87617937],[91.646,27.66479],[91.662,165.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068858106,[[91.541,1.235949],[91.54,1.0],[91.532,27.66479],[91.519,27.66479],[91.5,9.74226461]],[[91.633,27.66479],[91.639,6.17724654],[91.64,26.87617937],[91.646,27.66479],[91.662,165.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068858306,[[91.541,1.235949],[91.54,1.0],[91.532,27.66479],[91.519,27.66479],[91.5,9.74226461]],[[91.632,6.17724654],[91.633,27.66479],[91.64,26.87617937],[91.646,27.66479],[91.662,165.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068858506,[[91.541,1.235949],[91.519,27.66479],[91.5,9.74226461]],[[91.632,6.17724654],[91.633,27.66479],[91.64,26.87617937],[91.646,27.66479],[91.662,165.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068858507,[[91.541,1.235949],[91.52,1.0],[91.519,27.66479],[91.5,8.74226461],[91.47,16.0]],[[91.62,8.7322634],[91.632,6.17724654],[91.633,27.66479],[91.64,16.4],[91.646,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068858706,[[91.541,1.235949],[91.519,27.66479],[91.47,16.0]],[[91.62,8.7322634],[91.632,6.17724654],[91.633,27.66479],[91.64,16.4],[91.646,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068858707,[[91.541,1.235949],[91.519,27.66479],[91.47,9.74581348],[91.46,15.0],[91.423,87.9094]],[[91.62,1.07627903],[91.632,6.17724654],[91.633,27.66479],[91.64,16.4],[91.646,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068858906,[[91.541,1.235949],[91.52,1.0],[91.47,9.74581348],[91.46,15.0],[91.423,87.9094]],[[91.6,8.73438924],[91.62,10.47835698],[91.632,6.17724654],[91.633,27.66479],[91.64,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068859106,[[91.52,1.0],[91.47,9.74581348],[91.46,15.0],[91.423,87.9094]],[[91.6,8.73438924],[91.62,10.47835698],[91.632,6.17724654],[91.633,27.66479],[91.64,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068859107,[[91.52,1.235949],[91.47,9.74581348],[91.46,15.0],[91.423,87.9094],[91.401,11.50691778]],[[91.619,6.17724654],[91.62,10.47835698],[91.633,27.66479],[91.64,16.4],[91.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068859306,[[91.52,2.235949],[91.47,9.74581348],[91.46,15.0],[91.423,87.9094],[91.402,11.50691778]],[[91.619,6.17724654],[91.62,10.47835698],[91.633,27.66479],[91.64,16.4],[91.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068859607,[[91.52,1.0],[91.507,27.66479],[91.494,27.66479],[91.471,1.235949],[91.47,9.74581348]],[[91.603,27.66479],[91.619,6.17724654],[91.62,10.47835698],[91.633,27.66479],[91.64,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068859806,[[91.521,1.235949],[91.52,1.0],[91.507,27.66479],[91.494,27.66479],[91.47,9.74581348]],[[91.603,27.66479],[91.619,6.17724654],[91.62,10.47835698],[91.633,27.66479],[91.64,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068860008,[[91.521,1.235949],[91.52,1.0],[91.507,27.66479],[91.494,27.66479],[91.48,8.74420625]],[[91.603,27.66479],[91.619,6.17724654],[91.62,10.47835698],[91.633,27.66479],[91.64,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068860208,[[91.521,1.235949],[91.52,1.0],[91.507,27.66479],[91.494,27.66479],[91.48,8.74420625]],[[91.602,6.17724654],[91.603,27.66479],[91.62,10.47835698],[91.633,27.66479],[91.64,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068860409,[[91.521,1.235949],[91.507,27.66479],[91.494,27.66479],[91.48,8.74420625],[91.46,16.0]],[[91.602,6.17724654],[91.603,27.66479],[91.62,25.47835698],[91.633,27.66479],[91.64,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068860610,[[91.521,1.235949],[91.494,27.66479],[91.44,16.0],[91.4,24.11055514],[91.381,91.6706]],[[91.6,10.48078081],[91.602,6.17724654],[91.603,27.66479],[91.62,25.47835698],[91.633,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068860808,[[91.521,1.235949],[91.51,1.0],[91.494,27.66479],[91.49,8.74410532],[91.46,26.49558747]],[[91.6,10.48078081],[91.602,6.17724654],[91.603,27.66479],[91.619,88.2167],[91.62,10.47835698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068861008,[[91.495,1.235949],[91.494,27.66479],[91.49,8.74410532],[91.48,1.0],[91.46,25.49558747]],[[91.599,6.17724654],[91.6,10.48078081],[91.603,27.66479],[91.619,88.2167],[91.62,10.47835698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068861209,[[91.53,1.0],[91.495,1.235949],[91.494,27.66479],[91.49,9.74410532],[91.47,15.0]],[[91.599,6.17724654],[91.603,27.66479],[91.64,26.87618985],[91.71,31.33371611],[91.738,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068861509,[[91.53,1.0],[91.495,1.235949],[91.494,27.66479],[91.47,15.0]],[[91.599,6.17724654],[91.603,27.66479],[91.64,26.87618985],[91.71,31.33371611],[91.738,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068861510,[[91.53,8.73976026],[91.52,16.0],[91.5,10.49067243],[91.499,25.36645419],[91.495,1.235949]],[[91.599,6.17724654],[91.64,16.4],[91.69,10.47076524],[91.72,15.0],[91.74,12.5578517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068861711,[[91.53,8.73976026],[91.5,10.49067243],[91.499,25.36645419],[91.495,1.235949]],[[91.599,6.17724654],[91.64,16.4],[91.69,10.47076524],[91.74,12.5578517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068861712,[[91.56,1.0],[91.53,8.73976026],[91.524,27.66479],[91.51,1.0],[91.5,25.49067243]],[[91.599,6.17724654],[91.64,16.4],[91.642,27.66479],[91.69,10.47076524],[91.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068861909,[[91.56,1.0],[91.531,1.235949],[91.53,8.73976026],[91.524,27.66479],[91.51,1.0]],[[91.632,6.17724654],[91.64,16.4],[91.642,27.66479],[91.69,10.47076524],[91.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068862113,[[91.531,1.235949],[91.53,8.73976026],[91.524,27.66479],[91.52,1.0],[91.495,164.7022]],[[91.632,6.17724654],[91.64,16.4],[91.642,27.66479],[91.69,10.47076524],[91.699,94.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068862309,[[91.561,1.235949],[91.53,8.73976026],[91.524,27.66479],[91.52,1.0],[91.495,164.7022]],[[91.632,6.17724654],[91.64,16.4],[91.642,27.66479],[91.69,10.47076524],[91.699,94.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068862511,[[91.58,1.0],[91.561,1.235949],[91.53,9.73976026],[91.524,27.66479],[91.52,15.0]],[[91.632,6.17724654],[91.64,16.4],[91.642,27.66479],[91.69,10.47076524],[91.699,94.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068862710,[[91.58,1.0],[91.531,1.235949],[91.53,9.73976026],[91.525,94.6095],[91.524,27.66479]],[[91.632,6.17724654],[91.64,16.4],[91.642,27.66479],[91.69,10.47076524],[91.699,94.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068863112,[[91.581,1.235949],[91.58,1.0],[91.54,1.0],[91.53,8.73976026],[91.524,27.66479]],[[91.632,6.17724654],[91.64,16.4],[91.642,27.66479],[91.69,10.47076524],[91.699,94.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068863310,[[91.59,1.0],[91.581,1.235949],[91.54,1.0],[91.53,8.73976026],[91.524,27.66479]],[[91.632,6.17724654],[91.64,16.4],[91.642,27.66479],[91.69,10.47076524],[91.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068863711,[[91.59,1.0],[91.581,1.235949],[91.557,27.66479],[91.54,1.0],[91.53,8.73976026]],[[91.632,6.17724654],[91.64,16.4],[91.642,27.66479],[91.69,10.47076524],[91.699,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068863911,[[91.59,1.0],[91.54,1.0],[91.53,8.73976026]],[[91.632,6.17724654],[91.64,16.4],[91.642,27.66479],[91.69,10.47076524],[91.699,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068864211,[[91.59,1.0],[91.54,1.0],[91.53,8.73976026],[91.409,30.36723785],[91.34,75.91809463]],[[91.632,6.17724654],[91.64,16.4],[91.642,27.66479],[91.69,10.47076524],[91.699,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068864511,[[91.59,1.0],[91.54,1.0],[91.53,8.73976026],[91.477,16.36],[91.439,11.50691778]],[[91.632,6.17724654],[91.64,16.4],[91.642,27.66479],[91.66,8.72799061],[91.69,10.47076524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068864712,[[91.59,1.0],[91.54,1.0],[91.531,90.0267],[91.53,8.73976026],[91.519,16.16]],[[91.632,6.17724654],[91.64,16.4],[91.642,27.66479],[91.66,8.72799061],[91.69,10.47076524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068865312,[[91.62,1.0],[91.57,1.0],[91.55,23.73789033],[91.531,90.0267],[91.52,10.48845473]],[[91.632,6.17724654],[91.66,8.72799061],[91.69,10.47076524],[91.718,181.2],[91.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068865512,[[91.61,1.0],[91.56,1.0],[91.55,23.73789033],[91.533,107.0],[91.531,90.0267]],[[91.632,6.17724654],[91.69,10.47076524],[91.718,181.2],[91.74,15.0],[91.76,12.55552381]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068865714,[[91.62,1.0],[91.591,1.23515],[91.57,9.73598991],[91.569,27.66479],[91.556,27.66479]],[[91.632,6.17724654],[91.671,27.66479],[91.68,15.96],[91.684,27.66479],[91.69,10.47076524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068865912,[[91.591,1.23515],[91.57,8.73598991],[91.569,27.66479],[91.56,1.0],[91.556,27.66479]],[[91.632,6.17724654],[91.671,27.66479],[91.68,15.96],[91.684,27.66479],[91.69,10.47076524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068866114,[[91.611,1.23515],[91.57,8.73598991],[91.569,27.66479],[91.56,1.0],[91.556,27.66479]],[[91.663,6.17724654],[91.671,27.66479],[91.68,15.96],[91.684,27.66479],[91.69,10.47076524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068866313,[[91.611,1.23515],[91.57,8.73598991],[91.569,27.66479],[91.556,27.66479],[91.55,16.0]],[[91.663,6.17724654],[91.671,27.66479],[91.68,15.96],[91.684,27.66479],[91.69,10.47076524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068866512,[[91.6,1.0],[91.592,1.23515],[91.57,8.73598991],[91.569,27.66479],[91.556,27.66479]],[[91.631,6.17724654],[91.671,27.66479],[91.68,15.96],[91.684,27.66479],[91.69,10.47076524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068866715,[[91.6,1.0],[91.592,1.23515],[91.569,27.66479],[91.556,27.66479],[91.47,11.50691778]],[[91.631,6.17724654],[91.671,27.66479],[91.68,15.96],[91.684,27.66479],[91.69,10.47076524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068866913,[[91.61,1.0],[91.57,1.0],[91.569,27.66479],[91.56,8.73732411],[91.556,27.66479]],[[91.662,6.17724654],[91.671,27.66479],[91.68,15.96],[91.684,27.66479],[91.69,10.47076524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068867115,[[91.57,1.0],[91.569,27.66479],[91.56,8.73732411],[91.556,27.66479]],[[91.662,6.17724654],[91.671,27.66479],[91.68,15.96],[91.684,27.66479],[91.69,10.47076524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068867116,[[91.58,8.7350393],[91.57,1.0],[91.569,27.66479],[91.56,15.0],[91.556,27.66479]],[[91.662,6.17724654],[91.671,27.66479],[91.68,15.96],[91.684,27.66479],[91.69,10.47076524]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068867316,[[91.601,1.23510615],[91.58,9.7350393],[91.569,27.66479],[91.56,15.0],[91.556,27.66479]],[[91.671,27.66479],[91.68,15.96],[91.684,27.66479],[91.69,10.47076524],[91.739,273.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068867717,[[91.63,1.0],[91.601,27.66479],[91.581,1.23510615],[91.58,9.7350393],[91.569,27.66479]],[[91.671,27.66479],[91.68,15.96],[91.684,27.66479],[91.69,10.47076524],[91.739,92.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068867919,[[91.66,1.0],[91.62,1.0],[91.61,15.0],[91.601,27.66479],[91.6,8.73323112]],[[91.739,92.1238],[91.77,10.46139674],[91.771,11.51034561],[91.79,15.0],[91.797,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068868122,[[91.64,1.0],[91.63,23.73062424],[91.613,107.0],[91.602,1.23510615],[91.601,27.66479]],[[91.77,10.46139674],[91.771,11.51034561],[91.79,15.0],[91.797,30.38521106],[91.83,261.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068868322,[[91.69,1.0],[91.66,9.65],[91.65,1.0],[91.63,23.73062424],[91.613,107.0]],[[91.77,10.46139674],[91.798,11.51034561],[91.799,94.6026],[91.81,15.0],[91.824,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068868517,[[91.66,9.65],[91.65,1.0],[91.641,1.23510615],[91.63,23.73062424],[91.613,107.0]],[[91.76,28.83552381],[91.806,16.1],[91.809,181.2],[91.81,26.51034561],[91.836,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068868716,[[91.7,1.0],[91.66,10.65],[91.641,1.23510615],[91.63,23.73062424],[91.613,107.0]],[[91.76,12.55552381],[91.806,16.1],[91.809,181.2],[91.81,15.0],[91.816,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068868916,[[91.7,1.0],[91.661,1.23510615],[91.66,19.37788627],[91.63,15.0],[91.613,107.0]],[[91.767,16.42],[91.806,16.1],[91.809,181.2],[91.81,15.0],[91.816,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068869118,[[91.7,1.0],[91.661,1.23510615],[91.66,19.37788627],[91.631,91.9819],[91.63,15.0]],[[91.767,16.42],[91.805,88.3499],[91.806,16.1],[91.809,181.2],[91.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068869317,[[91.67,1.0],[91.661,1.23510615],[91.66,18.37788627],[91.63,1.0],[91.61,15.0]],[[91.767,16.42],[91.79,15.0],[91.799,181.2],[91.805,88.3499],[91.806,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068869517,[[91.65,1.0],[91.62,8.73080173],[91.553,107.0],[91.552,11.50691778],[91.526,30.36723785]],[[91.767,16.42],[91.77,8.717731],[91.789,181.2],[91.79,25.45905685],[91.802,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068869721,[[91.645,27.66479],[91.632,27.66479],[91.553,107.0],[91.544,11.50691778],[91.53,1.0]],[[91.708,27.66479],[91.721,27.66479],[91.73,8.72152662],[91.749,181.2],[91.767,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068869917,[[91.544,11.50691778],[91.53,1.0]],[[91.708,27.66479],[91.721,27.66479],[91.767,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068869918,[[91.544,11.50691778],[91.53,10.48725429],[91.51,8.74132636],[91.48,1.0],[91.47,15.0]],[[91.64,8.73065511],[91.659,181.2],[91.7,15.0],[91.708,27.66479],[91.721,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068870118,[[91.51,1.0],[91.489,11.50691778],[91.483,16.62],[91.47,9.7453964],[91.464,6.65350136]],[[91.639,181.2],[91.64,8.73065511],[91.68,10.4712909],[91.699,87.9158],[91.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068870318,[[91.51,1.0],[91.489,11.50691778],[91.47,9.7453964],[91.464,6.65350136],[91.401,94.5039]],[[91.62,8.7325388],[91.639,181.2],[91.64,10.47661785],[91.66,15.0],[91.699,269.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068870518,[[91.511,1.23577404],[91.5,1.0],[91.47,8.7453964],[91.46,1.0],[91.451,11.50691778]],[[91.619,181.2],[91.62,8.7325388],[91.64,10.47661785],[91.66,15.0],[91.697,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068870723,[[91.511,1.23577404]],[[91.619,181.2],[91.62,8.7325388],[91.64,10.47661785],[91.66,15.0],[91.697,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068870724,[[91.511,1.23577404],[91.48,1.0],[91.44,11.49804134],[91.431,11.50691778],[91.42,15.0]],[[91.599,181.2],[91.6,8.73430242],[91.61,10.47981561],[91.62,15.0],[91.64,10.47661785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068870921,[[91.501,1.23577404],[91.48,1.0],[91.44,11.49804134],[91.42,15.0],[91.416,11.50691778]],[[91.58,8.73618039],[91.599,181.2],[91.61,10.47981561],[91.619,190.0183],[91.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068871123,[[91.501,1.23577404],[91.44,10.49804134],[91.43,1.0],[91.42,15.0],[91.416,11.50691778]],[[91.58,8.73618039],[91.61,10.47981561],[91.617,181.2],[91.619,376.2587],[91.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068871324,[[91.481,1.23577404],[91.44,1.0],[91.42,15.0],[91.41,11.50691778],[91.384,30.36723785]],[[91.58,8.73618039],[91.6,15.0],[91.61,10.47981561],[91.617,181.2],[91.619,376.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068871520,[[91.481,1.23577404],[91.44,1.0],[91.42,15.0]],[[91.58,8.73618039],[91.6,15.0],[91.61,10.47981561],[91.617,181.2],[91.619,376.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068871521,[[91.481,1.23577404],[91.48,1.0],[91.44,1.0],[91.42,23.75037657],[91.416,11.50691778]],[[91.58,8.73618039],[91.6,15.0],[91.61,10.47981561],[91.617,181.2],[91.619,376.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068871722,[[91.48,1.0],[91.445,27.66479],[91.441,1.23577404],[91.44,1.0],[91.432,27.66479]],[[91.539,27.66479],[91.552,27.66479],[91.58,8.73618039],[91.6,15.0],[91.61,10.47981561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068872224,[[91.48,1.0],[91.445,27.66479],[91.44,1.0],[91.432,27.66479]],[[91.539,27.66479],[91.552,27.66479],[91.58,8.73618039],[91.6,15.0],[91.61,10.47981561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068872225,[[91.481,1.23577404],[91.48,1.0],[91.445,27.66479],[91.44,1.0],[91.432,27.66479]],[[91.539,27.66479],[91.552,27.66479],[91.58,8.73618039],[91.6,15.0],[91.61,10.47981561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068872721,[[91.481,1.23577404],[91.48,1.0],[91.445,27.66479],[91.44,11.92717041],[91.432,27.66479]],[[91.539,27.66479],[91.54,10.92717041],[91.552,27.66479],[91.58,8.73618039],[91.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068872920,[[91.481,1.23577404],[91.48,1.0],[91.445,27.66479],[91.44,11.92717041],[91.432,27.66479]],[[91.539,27.66479],[91.54,10.92717041],[91.552,27.66479],[91.56,43.70868164],[91.58,8.73618039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068873120,[[91.481,1.23577404],[91.48,1.0],[91.445,27.66479],[91.44,1.0],[91.432,27.66479]],[[91.539,27.66479],[91.552,27.66479],[91.58,8.73618039],[91.627,22.35182112],[91.676,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068873322,[[91.481,1.23577404],[91.48,1.0],[91.445,27.66479],[91.44,11.92717041],[91.432,27.66479]],[[91.539,27.66479],[91.54,10.92717041],[91.552,27.66479],[91.56,43.70868164],[91.58,8.73618039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068873528,[[91.481,1.23577404],[91.45,1.0],[91.445,27.66479],[91.432,27.66479],[91.42,8.75037657]],[[91.539,27.66479],[91.552,27.66479],[91.58,8.73618039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068873529,[[91.481,1.23577404],[91.45,1.0],[91.445,27.66479],[91.432,27.66479],[91.42,8.75037657]],[[91.539,27.66479],[91.552,27.66479],[91.58,23.73618039],[91.643,11.51034561],[91.668,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068873723,[[91.481,1.23577404],[91.45,1.0],[91.445,27.66479],[91.432,27.66479],[91.42,8.75037657]],[[91.53,10.92896175],[91.539,27.66479],[91.552,27.66479],[91.56,8.73839236],[91.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068873925,[[91.481,1.23577404],[91.445,27.66479],[91.432,27.66479],[91.42,8.75037657]],[[91.53,10.92896175],[91.539,27.66479],[91.552,27.66479],[91.56,8.73839236],[91.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068873926,[[91.481,1.23577404],[91.46,1.0],[91.445,27.66479],[91.432,27.66479],[91.42,9.75037657]],[[91.539,27.66479],[91.552,27.66479],[91.56,8.73839236],[91.6,15.0],[91.627,33.86216673]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068874124,[[91.46,1.0],[91.451,1.23577404],[91.445,27.66479],[91.432,27.66479],[91.42,9.75037657]],[[91.539,27.66479],[91.552,27.66479],[91.56,8.73839236],[91.6,15.0],[91.627,33.86216673]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068874327,[[91.46,1.0],[91.451,1.23577404],[91.445,27.66479],[91.432,27.66479],[91.42,9.75037657]],[[91.539,27.66479],[91.552,27.66479],[91.56,8.73839236],[91.6,15.0],[91.627,22.35182112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068874524,[[91.461,1.23577404],[91.46,1.0],[91.445,27.66479],[91.432,27.66479],[91.42,9.75037657]],[[91.539,27.66479],[91.552,27.66479],[91.56,8.73839236],[91.58,15.98],[91.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068874724,[[91.461,1.23577404],[91.46,1.0],[91.445,27.66479],[91.432,27.66479],[91.43,10.92836457]],[[91.539,27.66479],[91.552,27.66479],[91.56,8.73839236],[91.58,15.98],[91.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068874923,[[91.461,1.23577404],[91.445,27.66479],[91.432,27.66479],[91.43,11.92836457],[91.42,8.75037657]],[[91.539,27.66479],[91.552,27.66479],[91.56,8.73839236],[91.58,30.98],[91.64,10.47661785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068875126,[[91.47,1.0],[91.461,1.23577404],[91.445,27.66479],[91.432,27.66479],[91.43,11.92836457]],[[91.539,27.66479],[91.552,27.66479],[91.56,8.73839236],[91.58,15.98],[91.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068875326,[[91.47,1.0],[91.45,10.92657343],[91.446,1.23577404],[91.445,27.66479],[91.432,27.66479]],[[91.539,27.66479],[91.55,10.92657343],[91.552,27.66479],[91.57,43.7062937],[91.58,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068875526,[[91.446,1.23577404],[91.445,27.66479],[91.44,1.0],[91.432,27.66479],[91.421,11.50691778]],[[91.539,27.66479],[91.552,27.66479],[91.57,15.0],[91.58,24.71601023],[91.6,10.48106082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068875728,[[91.445,27.66479],[91.44,1.0],[91.432,27.66479]],[[91.539,27.66479],[91.57,15.0],[91.58,24.71601023],[91.6,10.48106082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068875729,[[91.471,1.23577404],[91.445,27.66479],[91.44,1.0],[91.432,27.66479],[91.42,10.9301563]],[[91.52,10.9301563],[91.524,27.66479],[91.539,27.66479],[91.55,8.73875342],[91.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068876029,[[91.471,1.23577404],[91.445,27.66479],[91.44,1.0],[91.432,27.66479],[91.42,10.9301563]],[[91.52,10.9301563],[91.524,27.66479],[91.539,27.66479],[91.54,43.72062521],[91.55,8.73875342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068876329,[[91.446,1.23577404],[91.445,27.66479],[91.44,1.0],[91.432,27.66479],[91.42,10.9301563]],[[91.52,10.9301563],[91.524,27.66479],[91.539,27.66479],[91.54,43.72062521],[91.55,8.73875342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068876726,[[91.472,1.23577404],[91.445,27.66479],[91.44,1.0],[91.432,27.66479],[91.42,10.9301563]],[[91.52,10.9301563],[91.524,27.66479],[91.539,27.66479],[91.54,43.72062521],[91.55,8.73875342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068877128,[[91.446,1.23577404],[91.445,27.66479],[91.44,1.0],[91.432,27.66479],[91.42,10.9301563]],[[91.52,10.9301563],[91.524,27.66479],[91.539,27.66479],[91.54,43.72062521],[91.55,8.73875342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068877427,[[91.45,1.0],[91.446,1.23577404],[91.445,27.66479],[91.432,27.66479],[91.42,10.9301563]],[[91.52,10.9301563],[91.524,27.66479],[91.539,27.66479],[91.54,43.72062521],[91.55,8.73875342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068878128,[[91.451,1.23577404],[91.445,27.66479],[91.44,1.0],[91.432,27.66479],[91.42,25.9301563]],[[91.52,10.9301563],[91.524,27.66479],[91.539,27.66479],[91.54,43.72062521],[91.607,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068878428,[[91.46,1.0],[91.451,1.23577404],[91.445,27.66479],[91.432,27.66479],[91.42,10.9301563]],[[91.52,10.9301563],[91.539,27.66479],[91.54,43.72062521],[91.57,8.73681001],[91.622,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068878631,[[91.451,1.23577404],[91.445,27.66479],[91.432,27.66479],[91.42,10.9301563],[91.416,11.50691778]],[[91.52,10.9301563],[91.539,27.66479],[91.54,43.72062521],[91.56,15.0],[91.57,8.73681001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068878828,[[91.461,1.23577404],[91.445,27.66479],[91.432,27.66479],[91.42,10.9301563],[91.416,11.50691778]],[[91.52,10.9301563],[91.539,27.66479],[91.54,52.46045099],[91.56,15.0],[91.62,12.57423149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068879031,[[91.461,1.23577404],[91.402,11.50691778],[91.376,30.36723785],[91.37,16.98],[91.36,19.26310016]],[[91.539,27.66479],[91.54,8.73982578],[91.56,15.0],[91.607,11.51034561],[91.62,12.57423149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068879233,[[91.446,1.23577404],[91.42,1.0],[91.411,11.50691778],[91.4,10.93254619],[91.385,30.36723785]],[[91.5,10.93254619],[91.52,52.47157944],[91.539,27.66479],[91.54,8.73982578],[91.559,182.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068879430,[[91.446,1.23577404],[91.401,11.50691778],[91.4,10.93254619],[91.381,6.71756663],[91.38,43.73018476]],[[91.5,10.93254619],[91.52,52.47157944],[91.53,15.0],[91.539,27.66479],[91.54,8.73982578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068879634,[[91.446,1.23577404],[91.42,1.0],[91.401,11.50691778],[91.396,27.66479],[91.383,27.66479]],[[91.5,10.93254619],[91.53,15.0],[91.539,27.66479],[91.54,8.73982578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068879635,[[91.446,1.23577404],[91.42,1.0],[91.401,11.50691778],[91.396,27.66479],[91.383,27.66479]],[[91.47,10.87823358],[91.478,27.66479],[91.49,43.74453194],[91.491,27.66479],[91.5,8.74385606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068879831,[[91.421,1.23577404],[91.42,1.0],[91.396,27.66479],[91.394,11.50691778],[91.383,27.66479]],[[91.478,27.66479],[91.49,8.74484936],[91.491,27.66479],[91.5,8.74385606],[91.583,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068880131,[[91.447,1.23577404],[91.42,1.0],[91.395,11.50691778],[91.384,6.71756663],[91.383,27.66479]],[[91.478,27.66479],[91.49,8.74484936],[91.491,27.66479],[91.51,10.49087994],[91.55,12.58352612]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068880533,[[91.422,1.23577404],[91.42,1.0],[91.392,11.50691778],[91.383,27.66479],[91.367,6.71756663]],[[91.478,27.66479],[91.49,8.74484936],[91.491,27.66479],[91.51,10.49087994],[91.55,12.58352612]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068880733,[[91.422,1.23577404],[91.42,1.0],[91.386,11.50691778],[91.383,27.66479],[91.37,10.93613298]],[[91.47,10.93613298],[91.478,27.66479],[91.49,52.4893813],[91.491,27.66479],[91.51,10.49087994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068880935,[[91.421,1.23577404],[91.42,1.0],[91.383,39.17170778],[91.37,10.93613298],[91.357,30.36723785]],[[91.47,10.93613298],[91.478,27.66479],[91.49,52.4893813],[91.491,27.66479],[91.51,10.49087994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068881534,[[91.421,1.23577404],[91.42,1.0],[91.383,27.66479],[91.377,11.50691778],[91.36,30.20042926]],[[91.46,10.9373291],[91.478,27.66479],[91.49,8.74484936],[91.491,27.66479],[91.51,10.49087994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068881734,[[91.421,1.23577404],[91.39,1.0],[91.383,27.66479],[91.377,11.50691778],[91.365,27.66479]],[[91.46,10.9373291],[91.464,27.66479],[91.478,27.66479],[91.48,43.74931642],[91.49,8.74484936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068881934,[[91.421,1.23577404],[91.42,1.0],[91.383,27.66479],[91.38,1.0],[91.375,11.50691778]],[[91.46,10.9373291],[91.464,27.66479],[91.478,27.66479],[91.48,43.74931642],[91.49,8.74484936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068882137,[[91.42,1.0],[91.391,1.23577404],[91.383,27.66479],[91.38,1.0],[91.377,11.50691778]],[[91.46,10.9373291],[91.464,27.66479],[91.478,27.66479],[91.48,43.74931642],[91.49,8.74484936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068882337,[[91.391,1.23577404],[91.39,1.0],[91.383,27.66479],[91.369,11.50691778],[91.343,47.08723785]],[[91.46,10.9373291],[91.464,27.66479],[91.478,27.66479],[91.48,43.74931642],[91.49,8.74484936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068882536,[[91.421,1.23577404],[91.42,1.0],[91.38,1.0],[91.369,11.50691778],[91.343,47.08723785]],[[91.46,10.9373291],[91.464,27.66479],[91.478,27.66479],[91.48,43.74931642],[91.49,8.74484936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068882739,[[91.421,1.23577404],[91.392,1.56388976],[91.39,1.0],[91.37,11.50691778],[91.344,30.36723785]],[[91.46,10.9373291],[91.464,27.66479],[91.478,27.66479],[91.48,43.74931642],[91.49,8.74484936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068882936,[[91.421,1.23577404],[91.42,1.0],[91.367,11.50691778],[91.366,46.56735046],[91.36,31.20042926]],[[91.46,10.9373291],[91.464,27.66479],[91.478,27.66479],[91.48,43.74931642],[91.49,8.74484936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068883143,[[91.38,1.0],[91.356,11.50691778],[91.33,31.36723785],[91.31,36.45587684],[91.296,45.5763381]],[[91.431,10.94271489],[91.464,27.66479],[91.47,8.74648347],[91.478,27.66479],[91.48,25.49414965]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068883339,[[91.332,11.50691778],[91.33,31.36723785],[91.312,16.1],[91.31,36.45587684],[91.29,43.77085955]],[[91.431,10.94271489],[91.44,8.74931603],[91.451,43.77085955],[91.459,6.18686466],[91.464,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068883537,[[91.332,11.50691778],[91.31,36.45587684],[91.29,43.77085955]],[[91.44,8.74931603],[91.459,6.18686466],[91.464,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068883538,[[91.332,11.50691778],[91.32,13.61453886],[91.311,22.91927696],[91.31,10.51316195],[91.307,30.36723785]],[[91.44,8.74931603],[91.459,6.18686466],[91.464,27.66479],[91.572,30.38521106],[91.606,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068883737,[[91.36,1.0],[91.334,11.50691778],[91.321,1.562868],[91.32,1.0],[91.316,27.66479]],[[91.4,10.94391245],[91.413,27.66479],[91.42,52.52720598],[91.426,27.66479],[91.44,10.49892021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068883938,[[91.33,1.0],[91.324,11.50691778],[91.316,27.66479],[91.302,6.69927696],[91.298,30.36723785]],[[91.413,27.66479],[91.42,8.75155619],[91.426,27.66479],[91.44,10.49892021],[91.479,272.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068884138,[[91.331,1.56263807],[91.322,11.50691778],[91.316,27.66479],[91.31,10.94271489],[91.3,1.0]],[[91.413,27.66479],[91.42,8.75155619],[91.426,27.66479],[91.44,10.49892021],[91.479,272.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068884338,[[91.331,1.56263807],[91.322,11.50691778],[91.316,27.66479],[91.31,10.94271489],[91.3,1.0]],[[91.41,10.94271489],[91.413,27.66479],[91.42,8.75155619],[91.426,27.66479],[91.43,43.77085955]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068884540,[[91.35,1.0],[91.332,1.23782533],[91.317,1.56263807],[91.316,27.66479],[91.31,23.44963267]],[[91.41,10.94271489],[91.413,27.66479],[91.42,8.75155619],[91.426,27.66479],[91.43,43.77085955]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068884738,[[91.35,1.0],[91.332,1.23782533],[91.316,27.66479],[91.31,23.44963267],[91.3,8.76230853]],[[91.41,10.94271489],[91.413,27.66479],[91.42,8.75155619],[91.426,27.66479],[91.43,43.77085955]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068884937,[[91.34,1.0],[91.332,1.23782533],[91.316,27.66479],[91.312,11.50691778],[91.31,10.94271489]],[[91.41,10.94271489],[91.413,27.66479],[91.426,27.66479],[91.43,52.52135204],[91.537,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068885137,[[91.39,1.0],[91.351,1.23782533],[91.35,1.0],[91.32,15.0],[91.316,27.66479]],[[91.413,27.66479],[91.42,10.94211621],[91.426,27.66479],[91.43,8.75049249],[91.455,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068885339,[[91.351,1.23782533],[91.316,27.66479],[91.314,11.50691778],[91.31,1.0],[91.28,15.0]],[[91.413,27.66479],[91.426,27.66479],[91.43,19.69141153],[91.45,43.76367615],[91.455,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068885540,[[91.391,1.23782533],[91.34,1.0],[91.316,27.66479],[91.312,11.50691778],[91.31,10.94271489]],[[91.413,27.66479],[91.426,27.66479],[91.43,8.75049249],[91.455,16.0],[91.543,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068885738,[[91.391,1.23782533],[91.34,1.0],[91.316,27.66479],[91.311,27.66479],[91.31,22.44963267]],[[91.413,27.66479],[91.426,27.66479],[91.43,8.75049249],[91.455,16.0],[91.541,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068886040,[[91.341,1.23782533],[91.34,1.0],[91.316,27.66479],[91.311,27.66479],[91.31,10.94271489]],[[91.41,10.94271489],[91.413,27.66479],[91.426,27.66479],[91.43,52.52135204],[91.455,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068886241,[[91.341,1.23782533],[91.34,1.0],[91.316,16.76],[91.311,27.66479],[91.31,10.94271489]],[[91.41,10.94271489],[91.413,27.66479],[91.426,27.66479],[91.43,52.52135204],[91.455,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068886439,[[91.392,1.23782533],[91.316,16.76],[91.311,27.66479],[91.31,11.94271489],[91.3,8.76230853]],[[91.41,10.94271489],[91.413,27.66479],[91.426,27.66479],[91.43,52.52135204],[91.455,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068886638,[[91.311,27.66479],[91.31,11.94271489],[91.3,8.76230853]],[[91.41,10.94271489],[91.413,27.66479],[91.426,27.66479],[91.43,52.52135204],[91.455,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068886639,[[91.37,1.0],[91.342,1.23782533],[91.33,1.0],[91.311,27.66479],[91.31,10.94271489]],[[91.41,10.94271489],[91.413,27.66479],[91.426,27.66479],[91.43,61.27207131],[91.455,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068886938,[[91.37,1.0],[91.342,1.23782533],[91.33,1.0],[91.311,43.74479],[91.31,10.94271489]],[[91.41,10.94271489],[91.413,27.66479],[91.426,27.66479],[91.43,61.27207131],[91.455,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068887140,[[91.371,1.23782533],[91.34,1.0],[91.311,27.66479],[91.31,10.94271489],[91.301,16.6]],[[91.41,10.94271489],[91.413,27.66479],[91.426,27.66479],[91.43,61.27207131],[91.455,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068887341,[[91.371,1.23782533],[91.31,10.94271489],[91.3,8.76230853],[91.297,11.50691778],[91.29,44.77085955]],[[91.41,10.94271489],[91.413,27.66479],[91.426,27.66479],[91.43,61.27207131],[91.455,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068887538,[[91.341,1.23782533],[91.32,1.0],[91.3,8.76230853],[91.297,11.50691778],[91.28,1.0]],[[91.4,8.7527651],[91.413,27.66479],[91.426,27.66479],[91.43,10.5003165],[91.455,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068887740,[[91.341,1.23782533],[91.32,1.0],[91.299,27.66479],[91.291,18.17986797],[91.29,10.94511027]],[[91.379,27.66479],[91.39,10.94511027],[91.4,8.7527651],[91.41,43.78044109],[91.413,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068887940,[[91.321,1.23782533],[91.32,1.0],[91.299,27.66479],[91.29,10.94511027],[91.286,18.17986797]],[[91.379,27.66479],[91.39,10.94511027],[91.4,8.7527651],[91.41,43.78044109],[91.413,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068888140,[[91.321,1.23782533],[91.32,1.0],[91.299,27.66479],[91.29,10.94511027],[91.282,11.50691778]],[[91.379,27.66479],[91.39,19.69899117],[91.4,8.7527651],[91.41,43.78044109],[91.413,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068888339,[[91.321,1.23782533],[91.299,27.66479],[91.29,10.94511027],[91.279,11.50691778],[91.27,44.78044109]],[[91.379,27.66479],[91.39,19.69899117],[91.4,8.7527651],[91.41,43.78044109],[91.413,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068888541,[[91.321,1.23782533],[91.31,1.0],[91.29,10.94511027],[91.279,11.50691778],[91.27,44.78044109]],[[91.379,27.66479],[91.39,19.69899117],[91.4,8.7527651],[91.41,43.78044109],[91.413,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068888740,[[91.31,1.0],[91.29,10.94511027],[91.279,11.50691778],[91.27,44.78044109]],[[91.379,27.66479],[91.39,19.69899117],[91.4,8.7527651],[91.41,43.78044109],[91.413,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068888741,[[91.3,1.23782533],[91.29,10.94511027],[91.28,1.0],[91.273,11.50691778],[91.271,6.66756248]],[[91.379,27.66479],[91.39,19.69899117],[91.4,8.7527651],[91.41,43.78044109],[91.413,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068888942,[[91.32,1.0],[91.3,1.23782533],[91.29,10.94511027],[91.28,9.76350791],[91.273,11.50691778]],[[91.379,27.66479],[91.39,19.69899117],[91.41,43.78044109],[91.413,27.66479],[91.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068889140,[[91.29,10.94511027],[91.28,9.76350791]],[[91.413,27.66479],[91.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068889141,[[91.291,1.23782533],[91.29,1.0],[91.285,11.50691778],[91.28,8.76350791],[91.26,55.88629229]],[[91.413,27.66479],[91.42,8.7516951],[91.46,15.0],[91.479,89.6582],[91.49,12.59229271]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068889340,[[91.32,1.0],[91.291,1.23782533],[91.285,11.50691778],[91.28,9.76350791],[91.26,55.88629229]],[[91.413,27.66479],[91.42,8.7516951],[91.454,186.555],[91.46,15.0],[91.479,89.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068889542,[[91.292,1.55471774],[91.291,1.23782533],[91.29,1.0],[91.284,11.50691778],[91.28,8.76350791]],[[91.4,8.75300415],[91.413,27.66479],[91.454,186.555],[91.46,15.0],[91.479,89.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068889743,[[91.32,1.0],[91.302,27.66479],[91.3,10.94391245],[91.292,1.55471774],[91.291,1.23782533]],[[91.392,27.66479],[91.4,19.6969166],[91.413,27.66479],[91.42,43.77564979],[91.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068889943,[[91.33,1.0],[91.302,27.66479],[91.3,10.94391245],[91.293,1.23782533],[91.29,1.0]],[[91.392,27.66479],[91.4,19.6969166],[91.413,27.66479],[91.42,43.77564979],[91.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068890145,[[91.302,27.66479],[91.293,1.23782533],[91.28,9.76350791],[89.44,57.85]],[[91.392,27.66479],[91.4,8.75300415],[91.413,27.66479],[91.454,189.6426],[91.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068890347,[[91.331,1.23782533],[91.31,1.0],[91.28,10.94630836],[91.274,11.50691778],[91.27,1.0]],[[91.392,27.66479],[91.4,8.75300415],[91.413,27.66479],[91.454,189.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068890348,[[91.331,1.23782533],[91.31,1.0],[91.28,10.94630836],[91.274,11.50691778],[91.27,1.0]],[[91.38,10.94630836],[91.392,27.66479],[91.4,52.53823758],[91.413,27.66479],[91.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068890646,[[91.331,1.23782533],[91.31,1.0],[91.28,10.94630836],[91.27,1.0],[91.268,11.50691778]],[[91.38,19.70172889],[91.392,27.66479],[91.4,54.28861995],[91.412,91.2088],[91.413,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068890843,[[91.31,1.0],[91.28,10.94630836],[91.27,1.0]],[[91.38,19.70172889],[91.392,27.66479],[91.4,54.28861995],[91.412,91.2088],[91.413,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068890844,[[91.311,1.23782533],[91.31,1.0],[91.28,10.94630836],[91.27,1.0],[91.264,16.38]],[[91.38,19.70172889],[91.392,27.66479],[91.4,54.28861995],[91.412,91.2088],[91.413,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068891242,[[91.311,1.23782533],[91.31,1.0],[91.28,10.94630836],[91.27,1.0],[91.26,43.78523343]],[[91.38,19.70172889],[91.392,27.66479],[91.399,181.2],[91.4,54.28861995],[91.412,91.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068891451,[[91.311,1.23782533],[91.31,1.0],[91.28,10.94630836],[91.27,1.0],[91.26,43.78523343]],[[91.38,19.70172889],[91.392,27.66479],[91.4,54.28861995],[91.412,91.2088],[91.52,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068891644,[[91.311,1.23782533],[91.31,1.0],[91.28,10.94630836],[91.27,1.0],[91.261,18.17005237]],[[91.38,19.70172889],[91.392,27.66479],[91.4,54.28861995],[91.412,91.2088],[91.525,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068891846,[[91.32,1.0],[91.311,1.23782533],[91.28,11.94630836],[91.269,27.66479],[91.261,18.17005237]],[[91.363,27.66479],[91.38,19.70172889],[91.392,27.66479],[91.4,54.28861995],[91.412,91.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068892046,[[91.311,1.23782533],[91.31,1.0],[91.3,10.94451133],[91.28,52.54194624],[91.27,1.0]],[[91.363,27.66479],[91.392,27.66479],[91.4,21.44789785],[91.405,16.7],[91.42,43.77804531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068892245,[[91.311,1.23782533],[91.28,52.54194624],[91.27,1.0]],[[91.363,27.66479],[91.392,27.66479],[91.4,21.44789785],[91.405,16.7],[91.42,43.77804531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068892246,[[91.35,1.0],[91.311,1.23782533],[91.28,8.76390093],[91.27,15.0],[91.26,10.51860732]],[[91.392,27.66479],[91.405,16.7],[91.42,8.75164106],[91.47,27.59461567],[91.524,87.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068892446,[[91.311,1.23782533],[91.3,11.94451133],[91.28,52.54194624],[91.271,11.50691778],[91.27,21.66313459]],[[91.392,27.66479],[91.4,10.94451133],[91.42,52.52968637],[91.47,27.59461567],[91.48,19.60246903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068892646,[[91.34,1.0],[91.311,1.23782533],[91.3,1.0],[91.28,8.76390093],[91.274,11.50691778]],[[91.392,27.66479],[91.42,8.75164106],[91.449,181.2],[91.469,88.3099],[91.47,27.59461567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068892845,[[91.28,8.76390093],[91.274,11.50691778]],[[91.392,27.66479],[91.42,8.75164106],[91.449,181.2],[91.469,88.3099],[91.47,27.59461567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068892846,[[91.33,1.0],[91.301,1.23782533],[91.29,1.0],[91.28,8.76390093],[91.274,11.50691778]],[[91.392,27.66479],[91.42,8.75164106],[91.449,181.2],[91.468,91.034],[91.469,88.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068893046,[[91.301,1.23782533]],[[91.392,27.66479],[91.468,91.034],[91.469,88.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068893047,[[91.31,1.0],[91.301,1.23782533],[91.27,1.0],[91.268,11.50691778],[91.25,15.0]],[[91.392,27.66479],[91.4,8.75291977],[91.419,181.2],[91.43,21.000483],[91.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068893248,[[91.331,1.23782533],[91.32,1.0],[91.28,11.9469075],[91.261,11.50691778],[91.25,15.0]],[[91.38,10.9469075],[91.392,27.66479],[91.4,8.75291977],[91.43,21.000483],[91.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068893446,[[91.331,1.23782533],[91.32,1.0],[91.28,11.9469075],[91.26,54.30623731],[91.257,11.50691778]],[[91.38,19.70173226],[91.392,27.66479],[91.4,43.78762999],[91.43,21.000483],[91.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068893646,[[91.321,1.23782533],[91.31,1.0],[91.28,10.9469075],[91.27,1.0],[91.26,54.30623731]],[[91.38,19.70173226],[91.392,27.66479],[91.399,181.2],[91.4,58.78762999],[91.43,21.000483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068893847,[[91.321,1.23782533],[91.31,1.0],[91.285,27.66479],[91.28,10.9469075],[91.27,1.0]],[[91.36,8.75679495],[91.373,27.66479],[91.38,10.9469075],[91.392,27.66479],[91.399,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068894049,[[91.311,1.23782533],[91.31,1.0],[91.28,10.9469075],[91.27,1.0],[91.253,11.50691778]],[[91.36,8.75679495],[91.373,27.66479],[91.38,10.94630836],[91.392,27.66479],[91.4,54.28933622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068894246,[[91.311,1.23782533],[91.31,1.0],[91.28,10.9469075],[91.27,1.0]],[[91.36,8.75679495],[91.373,27.66479],[91.38,10.94630836],[91.392,27.66479],[91.4,54.28933622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068894247,[[91.311,1.23782533],[91.31,1.0],[91.28,10.9469075],[91.27,1.0],[91.252,11.50691778]],[[91.36,8.75679495],[91.373,27.66479],[91.38,10.94630836],[91.392,27.66479],[91.4,54.28933622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068894447,[[91.311,1.23782533],[91.31,1.0],[91.27,1.0],[91.26,10.51860732],[91.252,11.50691778]],[[91.36,8.75679495],[91.373,27.66479],[91.39,15.0],[91.392,27.66479],[91.4,10.50410279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068894648,[[91.311,1.23782533],[91.31,1.0],[91.27,1.0],[91.241,11.50691778],[91.23,54.3221365]],[[91.35,19.70758467],[91.36,8.75679495],[91.37,43.79961675],[91.373,27.66479],[91.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068894850,[[91.311,1.23782533],[91.31,1.0],[91.27,1.0],[91.237,11.50691778],[91.23,54.3221365]],[[91.35,19.70758467],[91.36,8.75679495],[91.37,43.79961675],[91.373,27.66479],[91.389,270.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068895252,[[91.311,1.23782533],[91.31,1.0],[91.27,1.0],[91.235,11.50691778],[91.231,6.66099556]],[[91.35,19.70758467],[91.36,8.75679495],[91.37,43.79961675],[91.373,27.66479],[91.389,270.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068895450,[[91.311,1.23782533],[91.31,1.0],[91.27,1.0],[91.232,11.50691778],[91.231,6.66099556]],[[91.35,19.70758467],[91.36,8.75679495],[91.37,43.79961675],[91.373,27.66479],[91.389,270.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068895853,[[91.32,1.0],[91.311,1.23782533],[91.28,1.0],[91.251,27.66479],[91.25,23.76652691]],[[91.338,27.66479],[91.35,8.75768048],[91.373,27.66479],[91.389,89.5112],[91.43,12.60088719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068896053,[[91.32,1.0],[91.311,1.23782533],[91.28,1.0],[91.27,10.94750671],[91.251,27.66479]],[[91.338,27.66479],[91.373,27.66479],[91.38,8.75481099],[91.389,89.5112],[91.408,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068896254,[[91.32,1.0],[91.311,1.23782533],[91.28,1.0],[91.27,10.94750671],[91.251,45.8329493]],[[91.338,27.66479],[91.37,10.94750671],[91.373,27.66479],[91.38,8.75481099],[91.389,89.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068896461,[[91.321,1.23782533],[91.32,1.0],[91.28,1.0],[91.27,19.71222614],[91.251,45.8329493]],[[91.338,27.66479],[91.37,10.94750671],[91.373,27.66479],[91.38,8.75481099],[91.389,89.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068896755,[[91.321,1.23782533],[91.32,1.0],[91.29,10.94570928],[91.28,1.0],[91.27,52.54755656]],[[91.338,27.66479],[91.373,27.66479],[91.38,8.75481099],[91.39,10.94570928],[91.41,43.78283713]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068896955,[[91.321,1.23782533],[91.32,1.0],[91.28,1.0],[91.27,19.71282541],[91.259,11.50691778]],[[91.338,27.66479],[91.373,27.66479],[91.38,8.75481099],[91.39,10.94570928]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068896956,[[91.321,1.23782533],[91.32,1.0],[91.28,1.0],[91.27,19.71282541],[91.259,11.50691778]],[[91.338,27.66479],[91.37,10.94810598],[91.373,27.66479],[91.38,8.75481099],[91.39,43.79242391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068897154,[[91.321,1.23782533],[91.32,1.0],[91.28,1.0],[91.27,8.76471943],[91.259,11.50691778]],[[91.338,27.66479],[91.373,27.66479],[91.38,8.75481099]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068897155,[[91.321,1.23782533],[91.32,1.0],[91.28,1.0],[91.27,8.76471943],[91.26,10.94870532]],[[91.338,27.66479],[91.373,27.66479],[91.38,8.75481099],[91.429,272.3754],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068897352,[[91.321,1.23782533],[91.32,1.0],[91.28,1.0],[91.27,19.71282541],[91.254,11.50691778]],[[91.338,27.66479],[91.37,10.94810598],[91.373,27.66479],[91.38,8.75481099],[91.39,43.79242391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068897551,[[91.321,1.23782533],[91.32,1.0],[91.28,1.0],[91.27,19.71282541],[91.256,11.50691778]],[[91.338,27.66479],[91.37,10.94810598],[91.373,27.66479],[91.38,8.75481099],[91.39,43.79242391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068897755,[[91.321,1.23782533],[91.32,1.0],[91.28,1.0],[91.274,27.66479],[91.27,19.71282541]],[[91.338,27.66479],[91.37,10.94810598],[91.373,27.66479],[91.38,8.75481099],[91.39,43.79242391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068897952,[[91.321,1.23782533],[91.32,1.0],[91.28,1.0],[91.274,27.66479],[91.27,8.76471943]],[[91.338,27.66479],[91.373,27.66479],[91.38,8.75481099],[247.38,43.04991715],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068898153,[[91.321,1.23782533],[91.32,1.0],[91.28,1.0],[91.274,27.66479],[91.27,8.76471943]],[[91.338,27.66479],[91.36,10.94930472],[91.373,27.66479],[91.38,52.55202987],[91.51,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068898352,[[91.321,1.23782533],[91.32,1.0],[91.28,1.0],[91.274,27.66479],[91.27,8.76471943]],[[91.338,27.66479],[91.36,10.94930472],[91.373,27.66479],[91.38,52.55202987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068898353,[[91.321,1.23782533],[91.32,1.0],[91.28,1.0],[91.274,27.66479],[91.271,11.50691778]],[[91.338,27.66479],[91.36,10.94930472],[91.373,27.66479],[91.38,52.55202987],[91.504,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068898654,[[91.321,1.23782533],[91.32,1.0],[91.28,1.0],[91.274,27.66479],[91.27,31.21974319]],[[91.338,27.66479],[91.37,10.94810598],[91.373,27.66479],[91.38,8.75481099],[91.39,43.79242391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068898954,[[91.321,1.23782533],[91.32,2.0],[91.31,15.0],[91.3,10.94451133],[91.29,8.76263583]],[[91.4,10.94451133],[91.42,43.77804531],[91.5,12.59144153],[91.505,11.51034561],[91.53,15.10366624]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068899155,[[91.36,1.0],[91.321,1.23782533],[91.32,11.94151759],[91.31,8.76066037],[91.3,10.51450666]],[[91.42,10.94151759],[91.469,90.0971],[91.5,27.59144153],[91.522,11.51034561],[91.53,15.10366624]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068899357,[[91.321,1.23782533],[91.32,11.94151759],[91.31,8.76066037],[91.3,10.51450666]],[[91.42,10.94151759],[91.469,90.0971],[91.5,27.59144153],[91.522,11.51034561],[91.53,15.10366624]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068899358,[[91.35,1.0],[91.326,11.50691778],[91.321,1.23782533],[91.32,10.94151759],[91.31,9.76066037]],[[91.42,10.94151759],[91.44,43.76607035],[91.5,27.59144153],[91.517,11.51034561],[91.529,173.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068899553,[[91.351,1.56759913],[91.35,1.0],[91.33,11.50691778],[91.321,1.23782533],[91.31,9.76066037]],[[91.48,15.0],[91.499,186.2179],[91.5,12.59144153],[91.52,11.51034561],[91.529,173.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068899756,[[91.351,2.80542446],[91.35,1.0],[91.345,27.66479],[91.332,27.66479],[91.33,22.44783682]],[[91.419,6.18995358],[91.429,27.66479],[91.43,23.54180623],[91.443,27.66479],[91.45,43.76367615]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068899952,[[91.351,1.23782533],[91.332,27.66479],[91.33,10.94091904],[91.323,11.50691778],[91.32,1.0]],[[91.419,6.18995358],[91.429,27.66479],[91.43,23.54180623],[91.443,27.66479],[91.449,89.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068900154,[[91.36,1.0],[91.352,1.23782533],[91.332,27.66479],[91.33,10.94091904],[91.322,11.50691778]],[[91.429,27.66479],[91.43,23.54180623],[91.443,27.66479],[91.449,89.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068900155,[[91.36,1.0],[91.352,1.23782533],[91.332,27.66479],[91.33,10.94091904],[91.322,11.50691778]],[[91.428,6.18995358],[91.429,27.66479],[91.43,23.54180623],[91.443,27.66479],[91.449,89.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068900355,[[91.36,1.0],[91.352,1.23782533],[91.332,27.66479],[91.33,10.94091904],[91.322,11.50691778]],[[91.428,6.18995358],[91.429,27.66479],[91.43,23.54180623],[91.443,27.66479],[91.448,94.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068900556,[[91.38,1.0],[91.361,1.23782533],[91.35,1.0],[91.332,27.66479],[91.33,10.94091904]],[[91.428,6.18995358],[91.429,27.66479],[91.43,10.94091904],[91.443,27.66479],[91.5,27.59144153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068900753,[[91.361,1.23782533],[91.332,27.66479],[91.33,10.94091904]],[[91.428,6.18995358],[91.429,27.66479],[91.43,10.94091904],[91.443,27.66479],[91.5,27.59144153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068900754,[[91.37,1.0],[91.361,1.23782533],[91.344,11.50691778],[91.34,8.75766401],[91.332,27.66479]],[[91.428,6.18995358],[91.429,27.66479],[91.43,10.94091904],[91.443,27.66479],[91.495,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068900955,[[91.381,1.23782533],[91.37,1.0],[91.342,11.50691778],[91.34,8.75766401],[91.332,27.66479]],[[91.429,27.66479],[91.43,10.94091904],[91.443,27.66479],[91.45,60.18367615],[91.495,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068901160,[[91.39,1.0],[91.381,1.23782533],[91.35,1.0],[91.342,11.50691778],[91.34,8.75766401]],[[91.429,27.66479],[91.43,10.94091904],[91.443,27.66479],[91.45,60.18367615],[91.495,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068901355,[[91.39,1.0],[91.371,1.23782533],[91.35,1.0],[91.34,20.26458179],[91.314,30.36723785]],[[91.429,27.66479],[91.43,10.94091904],[91.443,27.66479],[91.45,60.18367615],[91.495,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068901554,[[91.39,1.0],[91.371,1.23782533],[91.35,1.0],[91.344,11.50691778],[91.34,8.75766401]],[[91.429,27.66479],[91.43,10.94091904],[91.443,27.66479],[91.45,60.18367615],[91.495,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068901755,[[91.391,1.23782533],[91.37,1.0],[91.355,27.66479],[91.345,11.50691778],[91.34,8.75766401]],[[91.429,27.66479],[91.43,10.94091904],[91.443,27.66479],[91.45,68.93186115],[91.495,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068901957,[[91.391,1.23782533],[91.37,1.0],[91.34,8.75766401],[91.338,11.50691778],[91.333,6.72055268]],[[91.429,27.66479],[91.43,10.94091904],[91.443,27.66479],[91.45,68.93186115],[91.47,10.49606464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068902159,[[91.391,1.23782533],[91.34,8.75766401],[91.338,11.50691778],[91.333,6.72055268],[91.33,10.94091904]],[[91.429,27.66479],[91.43,10.94091904],[91.443,27.66479],[91.45,68.93186115],[91.47,10.49606464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068902356,[[91.371,1.23782533],[91.338,11.50691778],[91.331,6.72055268],[91.33,11.94091904],[91.311,10.4306863]],[[91.429,27.66479],[91.43,19.69101298],[91.443,27.66479],[91.45,60.18367615],[91.47,10.49606464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068902557,[[91.392,1.23782533],[91.34,1.0],[91.336,11.50691778],[91.31,30.36723785],[91.301,6.72055268]],[[91.428,6.18968772],[91.429,27.66479],[91.43,8.75009394],[91.44,10.49917545],[91.442,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068902757,[[91.34,1.0],[91.336,11.50691778],[91.31,30.36723785],[91.301,6.72055268]],[[91.41,8.75184688],[91.428,6.18968772],[91.429,27.66479],[91.44,10.49917545],[91.442,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068902959,[[91.341,1.57169293],[91.34,1.0],[91.316,11.50691778],[91.3,22.45841911],[91.29,30.36723785]],[[91.4,10.94391245],[91.41,8.75184688],[91.428,6.18968772],[91.429,27.66479],[91.44,10.49917545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068903161,[[91.34,1.0],[91.313,11.50691778],[91.3,22.45841911],[91.288,30.36723785],[91.28,60.92688877]],[[91.4,10.94391245],[91.41,8.75184688],[91.42,43.77564979],[91.427,93.3058],[91.428,6.18968772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068903361,[[91.313,11.50691778],[91.31,1.0],[91.3,10.51450666],[91.288,30.36723785],[91.28,17.15123898]],[[91.41,8.75184688],[248.37,44.69578272],[249.1,19.81940084],[250.07,42.17134741],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068903561,[[91.31,1.0],[91.3,10.51450666]],[[91.41,8.75184688],[248.37,44.69578272],[249.1,19.81940084],[250.07,42.17134741],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068903562,[[91.341,1.57255838],[91.327,11.50691778],[91.31,1.0],[91.301,30.36723785],[91.3,10.51450666]],[[91.41,8.75184688],[91.493,11.51034561],[91.519,30.38521106],[91.553,45.57781659],[91.587,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068903763,[[91.329,11.50691778],[91.318,27.66479],[91.311,1.57255838],[91.31,11.94271489],[91.305,27.66479]],[[91.388,27.66479],[91.41,19.69456177],[91.43,43.77085955],[91.479,252.6847],[91.496,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068903962,[[91.34,1.0],[91.327,11.50691778],[91.319,1.57255838],[91.318,27.66479],[91.31,10.94271489]],[[91.388,27.66479],[91.41,19.69456177],[91.43,43.77085955],[91.454,9.19],[91.479,252.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068904266,[[91.34,1.0],[91.33,1.23807805],[91.327,11.50691778],[91.319,1.57255838],[91.318,27.66479]],[[91.388,27.66479],[91.41,19.69456177],[91.43,43.77085955],[91.454,9.19],[91.479,252.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068904465,[[91.341,1.57255838],[91.34,1.0],[91.33,1.23807805],[91.328,11.50691778],[91.318,27.66479]],[[91.388,27.66479],[91.41,19.69456177],[91.43,43.77085955],[91.454,9.19],[91.479,252.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068904663,[[91.341,2.81063643],[91.34,1.0],[91.327,11.50691778],[91.318,27.66479],[91.267,45.5763381]],[[91.388,27.66479],[91.41,8.75184688],[91.454,9.19],[91.46,15.0],[91.479,252.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068904864,[[91.342,1.57255838],[91.341,1.23807805],[91.322,11.50691778],[91.296,30.36723785],[91.29,10.94511027]],[[91.388,27.66479],[91.39,19.69895867],[91.41,54.28330617],[91.427,181.2],[91.428,95.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068905065,[[91.342,2.81063643],[91.32,1.0],[91.314,11.50691778],[91.296,30.36723785],[91.29,10.94511027]],[[91.388,27.66479],[91.39,19.69895867],[91.41,54.28330617],[91.427,181.2],[91.428,95.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068905265,[[91.32,1.0],[91.314,11.50691778],[91.288,30.36723785],[91.28,18.17337931],[91.27,23.56862313]],[[91.37,10.94750671],[91.388,27.66479],[91.39,8.7538484],[91.409,181.2],[91.41,10.50286508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068905565,[[91.308,11.50691778],[91.282,30.36723785],[91.251,17.17337931],[91.248,45.5763381],[91.23,10.95230272]],[[91.33,10.95230272],[91.369,181.2],[91.37,8.75585452],[91.38,15.0],[91.387,6.19175625]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068905768,[[91.28,11.50691778],[91.255,30.36723785],[91.22,45.5763381],[91.21,1.0],[91.204,27.66479]],[[91.33,10.95230272],[91.37,8.75585452],[91.387,6.19175625]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068905769,[[91.28,11.50691778],[91.255,30.36723785],[91.22,45.5763381],[91.21,1.0],[91.204,27.66479]],[[91.309,55.32958],[91.33,10.95230272],[91.339,181.2],[91.34,8.75874297],[91.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068905970,[[91.263,11.50691778],[91.24,1.0],[91.237,30.36723785],[91.203,45.5763381],[91.2,11.95590249]],[[91.3,8.7624298],[91.309,55.32958],[91.33,21.46425108],[91.339,181.2],[91.359,88.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068906166,[[91.247,11.50691778],[91.24,1.0],[91.221,30.36723785],[91.2,11.95590249],[91.191,34.41773822]],[[91.3,8.7624298],[91.309,55.32958],[91.33,21.46425108],[91.339,181.2],[91.359,88.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068906366,[[91.247,11.50691778],[91.24,1.0],[91.221,30.36723785],[91.2,11.95590249],[91.191,34.41773822]],[[91.3,8.7624298],[91.309,55.32958],[91.33,21.46425108],[91.359,88.6179],[91.67,21.71725883]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068906669,[[91.24,1.0],[91.227,11.50691778],[91.202,30.36723785],[91.201,6.75294822],[91.2,11.95590249]],[[91.3,8.7624298],[91.309,55.32958],[91.33,21.46425108],[91.359,88.6179],[91.67,21.71725883]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068906670,[[91.24,1.0],[91.227,11.50691778],[91.202,30.36723785],[91.201,6.75294822],[91.2,11.95590249]],[[91.3,8.7624298],[91.309,55.32958],[91.33,21.46425108],[91.339,181.2],[91.359,88.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068906967,[[91.24,1.0],[91.228,11.50691778],[91.203,30.36723785],[91.2,11.95590249],[91.191,34.41773822]],[[91.309,55.32958],[91.33,21.46425108],[91.359,88.6179],[91.398,11.51034561],[91.423,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068907167,[[91.228,11.50691778],[91.21,1.0],[91.203,30.36723785],[91.2,10.95590249],[91.191,34.41773822]],[[91.309,55.32958],[91.33,21.46425108],[91.398,11.51034561],[91.423,30.38521106],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068907370,[[91.226,11.50691778],[91.21,1.0],[91.2,41.32314034],[91.191,34.41773822],[91.166,45.5763381]],[[91.309,55.32958],[91.33,21.46425108],[91.395,11.51034561],[91.421,46.44521106],[91.455,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068907569,[[91.25,1.0],[91.23,11.50691778],[91.21,1.0],[91.204,30.36723785],[91.2,10.95590249]],[[91.308,6.19705008],[91.309,55.32958],[91.33,21.46425108],[91.359,181.2],[91.392,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068907767,[[91.232,11.50691778],[91.206,30.36723785],[91.2,11.95590249],[91.191,34.41773822],[91.188,27.66479]],[[91.283,27.66479],[91.308,6.19705008],[91.309,27.66479],[91.33,21.46425108],[91.359,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068907969,[[91.232,11.50691778],[91.206,30.36723785],[91.2,11.95590249],[91.191,34.41773822],[91.189,94.4679]],[[91.283,27.66479],[91.309,27.66479],[91.33,21.46425108],[91.359,272.9202],[91.61,115.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068908168,[[91.24,1.0],[91.225,11.50691778],[91.2,11.95590249],[91.199,30.36723785],[91.191,34.41773822]],[[91.283,27.66479],[91.309,27.66479],[91.33,21.46425108],[91.359,272.9202],[91.394,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068908368,[[91.24,1.0],[91.221,11.50691778],[91.2,11.95590249],[91.196,30.36723785],[91.191,34.41773822]],[[91.283,27.66479],[91.309,27.66479],[91.31,8.76190568],[91.33,27.55230272],[91.359,364.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068908569,[[91.24,1.0],[91.221,11.50691778],[91.2,11.95590249],[91.196,30.36723785],[91.191,34.41773822]],[[91.283,27.66479],[91.309,27.66479],[91.31,8.76190568],[91.33,27.55230272],[91.34,10.51105967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068908968,[[91.24,1.0],[91.225,11.50691778],[91.2,11.95590249],[91.199,30.36723785],[91.191,34.41773822]],[[91.283,27.66479],[91.309,27.66479],[91.31,8.76190568],[91.33,27.55230272],[91.34,10.51105967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068909171,[[91.25,1.0],[91.225,11.50691778],[91.21,1.0],[91.2,10.95590249],[91.199,30.36723785]],[[91.283,27.66479],[91.309,27.66479],[91.31,8.76190568],[91.33,27.55230272],[91.34,10.51105967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068909369,[[91.25,1.0],[91.237,11.50691778],[91.211,30.36723785],[91.2,10.95590249],[91.19,40.62612903]],[[91.309,27.66479],[91.33,27.55230272],[91.34,10.51105967],[91.359,91.7202],[91.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068909573,[[91.25,1.0],[91.237,11.50691778],[91.211,30.36723785],[91.21,1.0],[91.19,40.62612903]],[[91.309,27.66479],[91.33,16.6],[91.34,10.51105967],[91.38,15.0],[91.453,92.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068909770,[[91.27,1.0],[91.244,11.50691778],[91.23,1.0],[91.218,58.03202785],[91.2,15.0]],[[91.309,27.66479],[91.328,27.66479],[91.33,16.6],[91.34,10.51105967],[91.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068910068,[[91.23,1.0],[91.218,58.03202785],[91.2,15.0]],[[91.309,27.66479],[91.328,27.66479],[91.33,16.6],[91.34,10.51105967],[91.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068910069,[[91.25,11.50691778],[91.24,1.0],[91.23,10.95230272],[91.224,30.36723785],[91.218,27.66479]],[[91.309,27.66479],[91.328,27.66479],[91.4,15.0],[91.416,11.51034561],[91.429,87.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068910269,[[91.254,11.50691778],[91.24,11.95170299],[91.228,30.36723785],[91.22,52.57646258],[91.218,27.66479]],[[91.328,27.66479],[91.34,10.95170299],[91.4,15.0],[91.42,11.51034561],[91.429,87.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068910470,[[91.27,1.0],[91.258,11.50691778],[91.233,30.36723785],[91.221,17.22060048],[91.22,20.723153]],[[91.32,10.95350238],[91.328,27.66479],[91.36,8.75708128],[91.389,181.2],[91.39,10.50468403]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068910672,[[91.248,11.50691778],[91.24,1.0],[91.223,30.36723785],[91.22,19.723153],[91.219,6.75294822]],[[91.32,10.95350238],[91.328,27.66479],[91.34,43.81400953],[91.36,8.75708128],[91.389,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068910970,[[91.27,1.0],[91.249,11.50691778],[91.223,30.36723785],[91.22,20.723153],[91.219,6.75294822]],[[91.32,10.95350238],[91.327,6.19620504],[91.328,27.66479],[91.34,43.81400953],[91.36,8.75708128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068911169,[[91.249,11.50691778],[91.23,1.0],[91.224,30.36723785],[91.22,19.723153],[91.219,6.75294822]],[[91.32,10.95350238],[91.328,27.66479],[91.34,43.81400953],[91.36,8.75708128],[91.414,152.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068911370,[[91.27,1.0],[91.249,11.50691778],[91.224,30.36723785],[91.22,20.723153],[91.219,6.75294822]],[[91.32,10.95350238],[91.328,27.66479],[91.34,43.81400953],[91.36,8.75708128],[91.414,152.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068911571,[[91.246,11.50691778],[91.24,1.0],[91.22,30.36723785],[91.219,6.75294822],[91.19,11.52736783]],[[91.28,10.95830365],[91.3,43.83321462],[91.32,8.76111844],[91.328,27.66479],[91.329,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068911771,[[91.24,1.0],[91.214,11.50691778],[91.19,11.52736783],[91.188,30.36723785],[91.182,27.66479]],[[91.28,10.95830365],[91.3,43.83321462],[91.32,8.76111844],[91.36,15.0],[91.375,96.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068911972,[[91.19,11.52736783],[91.182,27.66479]],[[91.32,8.76111844],[91.36,15.0],[91.375,96.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068911973,[[91.23,1.0],[91.222,11.50691778],[91.197,30.36723785],[91.19,11.52736783],[91.183,17.22060048]],[[91.32,8.76111844],[91.36,15.0],[91.375,96.1265],[91.387,11.51034561],[91.399,87.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068912173,[[91.23,1.0],[91.222,11.50691778],[91.197,30.36723785],[91.19,11.52736783],[91.183,17.22060048]],[[91.32,8.76111844],[91.349,154.0702],[91.36,15.0],[91.375,96.1265],[91.387,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068912369,[[91.222,11.50691778],[91.2,10.95650268],[91.196,30.36723785],[91.19,11.52736783],[91.183,17.22060048]],[[91.3,10.95650268],[91.319,6.19748464],[91.32,8.76111844],[91.349,154.0702],[91.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068912571,[[91.25,1.0],[91.225,11.50691778],[91.21,1.0],[91.2,10.95650268],[91.199,30.36723785]],[[91.3,10.95650268],[91.319,6.19748464],[91.32,52.58712918],[91.348,93.6541],[91.349,170.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068912772,[[91.21,1.0],[91.2,10.95650268]],[[91.3,10.95650268],[91.32,52.58712918],[91.348,93.6541],[91.349,170.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068912773,[[91.26,1.0],[91.222,11.50691778],[91.21,1.0],[91.2,10.95650268],[91.196,30.36723785]],[[91.3,10.95650268],[91.32,52.58656197],[91.348,93.6541],[91.349,170.7702],[91.35,10.50921299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068913170,[[91.222,11.50691778],[91.2,8.77106591],[91.196,30.36723785],[91.19,11.52736783],[91.18,16.58]],[[91.32,8.76055123],[91.348,93.6541],[91.349,170.7702],[91.35,10.50921299],[91.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068913370,[[91.222,11.50691778],[91.2,9.77106591],[91.196,30.36723785],[91.19,21.4850711],[91.18,16.58]],[[91.29,10.95770327],[91.31,43.83081306],[91.32,8.76055123],[91.348,93.6541],[91.349,170.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068913571,[[91.229,11.50691778],[91.203,30.36723785],[91.2,9.77106591],[91.19,21.4850711],[91.184,10.46765226]],[[91.29,10.95770327],[91.31,43.83081306],[91.319,6.19788846],[91.32,8.76055123],[91.348,93.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068913770,[[91.25,1.0],[91.229,11.50691778],[91.213,27.66479],[91.203,30.36723785],[91.2,9.77106591]],[[91.274,27.66479],[91.288,27.66479],[91.29,10.95770327],[91.31,43.83081306],[91.319,6.19788846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068913970,[[91.229,11.50691778],[91.213,27.66479],[91.203,30.36723785],[91.2,9.77106591]],[[91.274,27.66479],[91.288,27.66479],[91.29,10.95770327],[91.31,43.83081306],[91.319,6.19788846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068913971,[[91.23,1.0],[91.221,11.50691778],[91.2,8.77106591],[91.195,30.36723785],[91.19,10.52736783]],[[91.274,27.66479],[91.288,27.66479],[91.324,16.42],[91.34,15.0],[91.386,11.51034561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068914170,[[91.23,1.0],[91.209,11.50691778],[91.191,6.75294822],[91.19,11.52736783],[91.184,30.36723785]],[[91.274,27.66479],[91.288,27.66479],[91.319,92.1811],[91.324,16.42],[91.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068914370,[[91.23,1.0],[91.209,11.50691778],[91.191,6.75294822],[91.19,11.52736783],[91.184,30.36723785]],[[91.274,27.66479],[91.28,10.95890411],[91.288,27.66479],[91.29,8.76334609],[91.319,92.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068914570,[[91.23,1.0],[91.21,11.50691778],[91.19,11.52736783],[91.185,30.36723785],[91.16,43.83561644]],[[91.274,27.66479],[91.28,10.95890411],[91.288,27.66479],[91.29,8.76334609],[91.3,43.83561644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068914772,[[91.19,11.52736783],[91.16,43.83561644]],[[91.274,27.66479],[91.28,10.95890411],[91.288,27.66479],[91.29,8.76334609],[91.3,43.83561644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068914773,[[91.211,11.50691778],[91.19,10.52736783],[91.186,30.36723785],[91.18,10.95890411],[91.178,16.6]],[[91.274,27.66479],[91.28,10.95890411],[91.288,27.66479],[91.29,8.76357442],[91.3,43.83561644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068914971,[[91.23,1.0],[91.209,11.50691778],[91.19,11.52736783],[91.184,30.36723785],[91.18,10.95890411]],[[91.274,27.66479],[91.28,10.95890411],[91.288,27.66479],[91.29,8.76357442],[91.3,43.83561644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068915371,[[91.212,11.50691778],[91.19,10.52736783],[91.186,30.36723785],[91.18,11.95890411],[91.162,17.22060048]],[[91.274,27.66479],[91.28,10.95890411],[91.288,27.66479],[91.29,8.76357442],[91.3,43.83561644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068915573,[[91.204,11.50691778],[91.19,10.52736783],[91.18,1.0],[91.178,30.36723785],[91.162,17.22060048]],[[91.26,10.96070587],[91.274,27.66479],[91.28,43.84282348],[91.288,27.66479],[91.29,8.76357442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068915772,[[91.204,11.50691778],[91.19,10.52736783],[91.183,27.66479],[91.178,30.36723785],[91.17,28.66479]],[[91.26,10.96070587],[91.274,27.66479],[91.28,43.84282348],[91.288,27.66479],[91.29,8.76357442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068915972,[[91.199,11.50691778],[91.19,10.52736783],[91.183,27.66479],[91.174,30.36723785],[91.17,28.66479]],[[91.26,10.96070587],[91.274,27.66479],[91.28,43.84282348],[91.288,27.66479],[91.29,8.76357442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068916172,[[91.22,1.0],[91.192,11.50691778],[91.183,27.66479],[91.171,6.75294822],[91.17,28.66479]],[[91.26,10.96070587],[91.274,27.66479],[91.28,43.84282348],[91.288,27.66479],[91.29,8.76357442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068916372,[[91.22,1.0],[91.189,11.50691778],[91.183,27.66479],[91.171,6.75294822],[91.17,28.66479]],[[91.26,10.96070587],[91.274,27.66479],[91.28,43.84282348],[91.287,93.7051],[91.288,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068916572,[[91.22,1.0],[91.189,11.50691778],[91.183,27.66479],[91.171,6.75294822],[91.17,28.66479]],[[91.274,27.66479],[91.28,43.84282348],[91.287,93.7051],[91.288,27.66479],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068916772,[[91.22,1.0],[91.189,11.50691778],[91.183,27.66479],[91.171,6.75294822],[91.17,28.66479]],[[91.274,27.66479],[91.287,93.7051],[91.288,27.66479],[91.375,11.51034561],[91.469,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068916972,[[91.22,1.0],[91.195,11.50691778],[91.183,27.66479],[91.171,6.75294822],[91.17,59.03202785]],[[91.274,27.66479],[91.287,93.7051],[91.288,27.66479],[91.381,11.51034561],[91.406,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068917172,[[91.22,1.0],[91.195,11.50691778],[91.183,27.66479],[91.171,6.75294822],[91.17,59.03202785]],[[91.274,27.66479],[91.287,93.7051],[91.288,27.66479],[91.406,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068917173,[[91.22,1.0],[91.195,11.50691778],[91.183,27.66479],[91.171,6.75294822],[91.17,28.66479]],[[91.274,27.66479],[91.287,93.7051],[91.288,27.66479],[91.38,11.51034561],[91.406,30.38521106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068917378,[[91.188,11.50691778],[91.183,27.66479],[91.171,6.75294822],[91.17,27.66479],[91.163,30.36723785]],[[91.274,27.66479],[91.286,181.2],[91.288,27.66479],[91.32,10.51341811],[91.349,170.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068917573,[[91.188,11.50691778],[91.183,27.66479],[91.18,8.77306045],[91.171,6.75294822],[91.17,28.66479]],[[91.26,10.96130659],[91.27,8.76570121],[91.274,27.66479],[91.288,27.66479],[91.296,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068917774,[[91.171,18.259866],[91.17,27.66479],[91.16,1.0],[91.146,30.36723785],[91.14,10.96310914]],[[91.24,10.96310914],[91.25,8.76730309],[91.26,43.85243655],[91.273,6.19941099],[91.274,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068917974,[[91.075,15.73076427],[91.06,8.78481426],[91.049,45.5763381],[91.04,10.9751413],[91.03,1.0]],[[91.181,10.9739369],[91.201,43.8957476],[91.244,27.66479],[91.25,8.76730309],[91.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068918174,[[91.06,9.78481426],[91.021,6.74144534],[91.02,1.0],[91.0,15.0],[90.99,10.9811673]],[[91.1,10.9805644],[91.17,8.77540248],[91.19,15.0],[91.2,10.52725244],[91.239,6.19941099]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068918374,[[91.03,1.0],[91.021,6.74144534],[90.99,1.0],[90.981,16.18],[90.96,15.0]],[[91.17,8.77540248],[91.2,10.52725244],[91.21,12.63120039],[91.239,6.19941099],[91.243,257.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068918574,[[91.03,1.0],[90.99,1.0],[90.96,15.0]],[[91.17,8.77540248],[91.2,10.52725244],[91.21,12.63120039],[91.239,6.19941099],[91.243,257.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068918575,[[91.03,1.0],[90.99,1.0],[90.96,15.0],[90.941,10.38740977],[90.911,45.5763381]],[[91.13,8.77949666],[91.14,15.0],[91.157,181.2],[91.16,10.53178376],[91.21,12.63120039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068918774,[[90.99,1.0],[90.972,16.46],[90.96,15.0],[90.931,6.7037875],[90.926,16.7]],[[91.08,1.0],[91.1,8.78190766],[91.11,15.0],[91.12,10.53558032],[91.139,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068918978,[[90.926,16.7],[90.843,45.5763381],[90.808,75.91809463],[90.781,88.1603],[90.774,94.95070437]],[[91.1,8.78190766],[91.11,15.0],[91.12,10.53558032],[91.139,181.2],[91.155,89.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068919176,[[90.9,1.0],[90.89,19.7949078],[90.871,6.70652834],[90.87,43.97537379],[90.86,15.0]],[[91.0,10.99384345],[91.02,43.97537379],[91.06,1.0],[91.08,8.7843677],[91.09,25.53919729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068919374,[[90.89,8.80106435],[90.88,1.0],[90.871,17.10243309],[90.86,15.0],[90.84,45.5763381]],[[91.08,8.7843677],[91.09,25.53919729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068919375,[[90.89,8.80106435],[90.88,1.0],[90.871,17.10243309],[90.86,15.0],[90.84,45.5763381]],[[91.05,9.78679723],[91.079,181.2],[91.08,15.0],[91.09,10.53919729],[91.129,6.21172835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068919573,[[90.88,1.0],[90.871,17.10243309],[90.86,15.0],[90.84,45.5763381]],[[91.05,9.78679723],[91.079,181.2],[91.08,15.0],[91.09,10.53919729],[91.129,6.21172835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068919574,[[90.86,15.0],[90.853,16.64],[90.85,8.80548993],[90.811,17.10243309],[90.807,16.68]],[[91.03,1.0],[91.05,8.78679723],[91.06,15.0],[91.089,87.9686],[91.09,10.53919729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068919775,[[90.88,1.0],[90.86,15.0],[90.85,19.80417009],[90.83,43.99472063],[90.811,17.10243309]],[[90.95,10.99868016],[90.97,43.99472063],[91.04,1.0],[91.05,8.78679723],[91.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068919976,[[90.86,15.0],[90.85,19.80417009]],[[91.05,8.78679723],[91.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068919977,[[90.89,11.99323916],[90.872,27.66479],[90.86,15.0],[90.859,27.66479],[90.85,8.80548993]],[[90.981,27.66479],[90.99,10.99323916],[90.995,27.66479],[91.01,43.97295663],[91.049,6.21172835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068920176,[[90.872,27.66479],[90.86,15.0],[90.859,27.66479],[90.85,8.80548993]],[[90.981,27.66479],[90.995,27.66479],[91.049,6.21172835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068920177,[[90.91,1.0],[90.88,25.99505223],[90.872,27.66479],[90.86,43.9802089],[90.859,27.66479]],[[90.98,10.99505223],[90.981,27.66479],[90.995,27.66479],[91.0,43.9802089],[91.03,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068920374,[[90.95,1.0],[90.92,15.0],[90.9,10.99263493],[90.872,27.66479],[90.859,27.66479]],[[91.0,10.99263493],[91.06,1.0],[91.09,25.53969482],[91.12,16.16],[91.166,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068920576,[[90.95,1.0],[90.92,25.99021871],[90.9,43.96087482],[90.88,8.80254452],[90.873,93.5051]],[[91.02,10.99021871],[91.04,43.96087482],[91.08,17.1],[91.09,10.53969482],[91.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068920778,[[90.97,1.0],[90.94,15.0],[90.92,10.99021871],[90.911,1.24332939],[90.9,43.96087482]],[[91.02,10.99021871],[91.04,43.96087482],[91.08,16.1],[91.09,10.53969482],[91.12,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068920976,[[90.951,1.24332939],[90.92,19.78902198],[90.9,43.96087482],[90.82,57.85],[90.803,45.5763381]],[[91.02,10.99021871],[91.04,43.96087482],[91.08,16.1],[91.11,1.0],[91.12,24.94013855]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068921179,[[90.97,1.0],[90.96,15.0],[90.951,1.24332939],[90.94,10.98780354],[90.92,52.75001742]],[[91.04,10.98780354],[91.06,43.95121415],[91.08,16.1],[91.12,25.94013855],[91.133,25.5892958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068921376,[[90.96,1.0],[90.951,1.24332939],[90.95,15.0],[90.94,10.98780354],[90.92,52.75001742]],[[91.04,10.98780354],[91.06,43.95121415],[91.08,16.1],[91.11,1.0],[91.12,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068921580,[[90.95,1.0],[90.94,10.98780354],[90.93,15.0],[90.921,1.24332939],[90.92,8.79880327]],[[91.04,10.98780354],[91.06,43.95121415],[91.08,16.1],[91.1,1.0],[91.12,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068921779,[[90.95,1.0],[90.94,10.98780354],[90.93,15.0],[90.921,1.24332939],[90.92,52.75001742]],[[91.04,10.98780354],[91.06,43.95121415],[91.08,16.1],[91.09,1.0],[91.12,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068921980,[[90.95,1.0],[90.944,27.66479],[90.931,27.66479],[90.93,15.0],[90.921,1.24332939]],[[91.028,27.66479],[91.042,27.66479],[91.07,1.0],[91.08,16.1],[91.12,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068922178,[[90.944,27.66479],[90.931,27.66479],[90.93,15.0]],[[91.028,27.66479],[91.042,27.66479],[91.07,1.0],[91.08,16.1],[91.12,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068922179,[[90.961,1.24332939],[90.944,27.66479],[90.94,1.0],[90.931,27.66479],[90.93,15.0]],[[91.02,10.98961481],[91.028,27.66479],[91.039,6.2161518],[91.04,43.95845926],[91.042,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068922579,[[90.961,1.24332939],[90.944,27.66479],[90.94,1.0],[90.931,27.66479],[90.93,15.0]],[[91.02,10.93],[91.028,27.66479],[91.039,6.2161518],[91.042,27.66479],[91.09,8.78291146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068922789,[[90.96,1.0],[90.945,1.24332939],[90.944,27.66479],[90.931,27.66479],[90.93,15.0]],[[91.019,6.2161518],[91.02,10.93],[91.028,27.66479],[91.042,27.66479],[91.08,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068923081,[[91.0,1.0],[90.99,15.0],[90.98,10.98237329],[90.962,1.24332939],[90.96,43.92949316]],[[91.08,10.98237329],[91.1,43.92949316],[91.12,1.0],[91.14,8.77809877],[91.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068923281,[[91.06,1.0],[91.04,15.0],[90.962,1.24332939],[90.96,8.79497417],[90.897,16.68]],[[91.16,1.0],[91.179,16.72],[91.19,15.0],[91.249,86.9641],[91.25,12.62594862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068923482,[[91.06,1.0],[91.04,25.9751413],[91.02,43.90056522],[91.01,8.79006328],[91.001,1.24332939]],[[91.079,6.21307422],[91.14,10.9751413],[91.16,44.90056522],[91.179,16.72],[91.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068923680,[[91.06,1.0],[91.04,15.0],[91.01,8.79006328],[91.001,1.24332939],[90.92,57.85]],[[91.16,1.0],[91.19,15.0],[91.192,16.34],[91.238,16.56],[91.248,92.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068923879,[[91.061,1.24332939],[91.05,1.0],[91.04,15.0],[91.03,10.97694841],[91.01,52.69785691]],[[91.13,10.97694841],[91.139,6.20960019],[91.15,71.57258363],[91.16,1.0],[91.164,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068924080,[[91.061,1.24332939],[91.04,1.0],[91.02,15.0],[91.01,8.78991986],[90.96,10.553085]],[[91.139,6.20960019],[91.15,71.57258363],[91.16,1.0],[91.164,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068924081,[[91.061,1.24332939],[91.04,1.0],[91.02,15.0],[91.01,8.78991986],[90.96,10.553085]],[[91.139,6.20960019],[91.15,27.66479],[91.16,1.0],[91.164,27.66479],[91.325,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068924282,[[91.04,1.0],[91.02,15.0],[91.01,8.78991986],[90.96,10.553085],[90.847,45.5763381]],[[91.15,27.66479],[91.16,1.0],[91.164,27.66479],[91.227,181.2],[91.322,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068924582,[[91.02,1.0],[91.0,15.0],[90.96,10.553085],[90.93,10.55746343],[90.929,16.28]],[[91.15,27.66479],[91.164,27.66479],[91.17,1.0],[91.21,15.0],[91.25,23.1471168]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068924781,[[91.01,1.0],[91.0,15.0],[90.99,8.79158934],[90.961,95.0017],[90.93,10.55746343]],[[91.15,27.66479],[91.164,27.66479],[91.17,1.0],[91.21,15.0],[91.25,23.1471168]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068924981,[[91.01,1.0],[91.0,15.0],[90.99,8.79158934],[90.967,16.7],[90.961,95.0017]],[[91.15,27.66479],[91.164,27.66479],[91.17,1.0],[91.21,15.0],[91.25,23.1471168]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068925185,[[91.021,1.24231098],[91.01,1.0],[91.0,15.0],[90.99,8.79158934],[90.967,16.7]],[[91.149,6.21155491],[91.15,27.66479],[91.16,1.0],[91.164,27.66479],[91.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068925381,[[91.04,1.0],[91.021,1.24231098],[91.02,15.0],[90.99,8.79158934],[90.967,16.7]],[[91.149,6.21155491],[91.15,27.66479],[91.164,27.66479],[91.21,15.0],[91.329,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068925581,[[91.06,1.0],[91.04,15.0],[91.02,8.78857394],[91.011,1.24231098],[90.991,89.3543]],[[91.149,6.21155491],[91.15,27.66479],[91.164,27.66479],[91.19,1.0],[91.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068925782,[[91.06,1.0],[91.04,15.0],[91.02,8.78857394],[91.011,1.24231098],[90.991,89.3543]],[[91.149,6.21155491],[91.164,27.66479],[91.2,1.0],[91.23,15.0],[91.344,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068925982,[[91.13,1.0],[91.12,15.0],[91.052,27.66479],[91.05,8.78563058],[91.041,1.24231098]],[[91.149,6.21155491],[91.26,1.0],[91.29,15.0],[91.33,10.51155171],[91.369,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068926182,[[91.12,16.0],[91.09,8.78172518],[91.052,27.66479],[91.041,1.24231098],[90.87,115.7]],[[91.26,1.0],[91.297,16.78],[91.31,30.13970259],[91.329,181.2],[91.33,10.51155171]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068926383,[[91.17,1.0],[91.16,15.0],[91.131,1.24231098],[91.09,8.78172518],[91.052,27.66479]],[[91.29,1.0],[91.31,15.13970259],[91.329,257.5598],[91.33,25.51155171],[91.349,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068926582,[[91.15,1.0],[91.14,15.0],[91.131,1.24231098],[91.12,8.77884271],[91.091,95.3407]],[[91.3,1.0],[91.31,15.13970259],[91.329,183.6279],[91.33,10.51155171],[91.349,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068926783,[[91.16,1.0],[91.14,15.0],[91.12,8.77884271],[91.091,95.3407],[90.991,16.34]],[[91.3,1.0],[91.31,15.13970259],[91.329,183.6279],[91.33,25.51155171],[91.348,156.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068927081,[[91.12,9.77884271],[91.11,15.0],[90.991,16.34],[90.95,57.85],[90.92,45.5763381]],[[91.27,1.0],[91.31,30.13970259],[91.329,183.6279],[91.33,10.51155171],[91.348,156.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068927284,[[91.11,16.0],[91.04,10.54446458],[90.992,90.7292],[90.991,16.34],[90.971,165.0578]],[[91.26,1.0],[91.309,181.2],[91.31,30.13970259],[91.329,183.6279],[91.33,10.51155171]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068927581,[[91.09,16.0],[91.04,10.54446458],[90.992,90.7292],[90.991,16.34],[90.971,165.0578]],[[91.25,1.0],[91.27,8.76539674],[91.29,15.0],[91.329,183.6279],[91.33,10.51155171]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068927783,[[91.121,2.45814882],[91.1,1.0],[91.09,15.0],[91.072,16.26],[91.04,10.54446458]],[[91.26,1.0],[91.27,8.76539674],[91.29,15.0],[91.3,10.51488562],[91.329,183.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068927980,[[91.169,27.66479],[91.156,27.66479],[91.091,2.45814882],[91.09,16.0],[91.072,16.26]],[[91.212,27.66479],[91.226,27.66479],[91.26,1.0],[91.27,8.76539674],[91.329,183.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068927981,[[91.169,27.66479],[91.156,27.66479],[91.091,2.45814882],[91.09,16.0],[91.072,16.26]],[[91.212,27.66479],[91.226,27.66479],[91.26,8.76654892],[91.27,8.76539674],[91.309,24.35204544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068928182,[[91.091,2.45814882],[91.07,1.0],[91.05,15.0],[90.922,45.5763381],[90.888,75.91809463]],[[91.212,27.66479],[91.22,1.0],[91.226,27.66479],[91.26,23.76654892],[91.309,24.35204544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068928384,[[91.091,2.45814882],[91.05,1.0],[91.03,15.0],[90.952,153.0733],[90.897,45.5763381]],[[91.21,1.0],[91.212,27.66479],[91.22,8.77064553],[91.226,27.66479],[91.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068928585,[[91.04,11.54446458],[91.03,15.0],[90.952,153.0733],[90.886,45.5763381],[90.852,75.91809463]],[[91.19,1.0],[91.212,27.66479],[91.22,8.77064553],[91.226,27.66479],[91.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068928783,[[91.04,10.54446458],[91.03,16.0],[90.971,91.3313],[90.952,153.0733],[90.886,45.5763381]],[[91.19,7.22],[91.2,1.0],[91.212,27.66479],[91.22,8.77064553],[91.226,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068928984,[[91.092,2.39951038],[91.01,16.0],[91.0,8.79058105],[90.971,91.3313],[90.952,153.0733]],[[91.17,1.0],[91.19,7.22],[91.21,15.0],[91.212,27.66479],[91.22,8.77064553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068929186,[[91.092,2.39951038],[91.0,9.79058105],[90.99,15.0],[90.964,16.42],[90.952,153.0733]],[[91.16,1.0],[91.19,15.99338208],[91.21,15.0],[91.212,27.66479],[91.23,10.52326423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068929387,[[91.041,2.39951038],[91.0,8.79058105],[90.964,16.42],[90.952,153.0733],[90.916,181.2]],[[91.19,15.99338208],[91.21,15.0],[91.212,27.66479],[91.23,10.52326423],[91.355,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068929687,[[91.041,2.39951038],[91.03,1.0],[91.01,15.0],[91.0,8.79058105],[90.964,16.42]],[[91.19,7.22],[91.2,1.0],[91.212,27.66479],[91.23,15.0],[91.28,19.28301014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068929887,[[91.115,27.66479],[91.102,27.66479],[91.06,8.78452884],[91.041,2.39951038],[91.03,1.0]],[[91.2,1.0],[91.23,15.0],[91.249,27.66479],[91.28,19.28301014],[91.38,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068930088,[[91.115,27.66479],[91.102,27.66479],[91.06,8.78452884],[91.041,2.39951038],[91.03,1.0]],[[91.2,1.0],[91.23,15.0],[91.249,27.66479],[91.28,19.28301014],[91.308,93.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068930288,[[91.115,27.66479],[91.102,27.66479],[91.06,8.78452884],[91.03,1.0],[91.001,2.39951038]],[[91.2,1.0],[91.23,15.0],[91.249,27.66479],[91.28,19.28301014],[91.308,93.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068930488,[[91.115,27.66479],[91.102,27.66479],[91.06,8.78452884],[91.03,1.0],[91.001,2.39951038]],[[91.2,1.0],[91.23,15.0],[91.249,27.66479],[91.28,19.28301014],[91.287,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068930688,[[91.115,27.66479],[91.102,27.66479],[91.06,8.78452884],[91.03,1.0],[91.001,2.39951038]],[[91.2,1.0],[91.23,15.0],[91.249,27.66479],[91.25,8.76727184],[91.28,10.51799544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068930890,[[91.116,2.39951038],[91.115,27.66479],[91.102,27.66479],[91.06,19.55452884],[91.03,1.0]],[[91.2,1.0],[91.23,15.0],[91.249,27.66479],[91.25,8.76727184],[91.28,10.51799544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068931090,[[91.116,2.39951038],[91.115,27.66479],[91.102,27.66479],[91.09,8.78214683],[91.06,21.31186288]],[[91.249,27.66479],[91.25,8.76727184],[91.28,10.51799544],[251.26,19.81940084],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068931388,[[91.116,2.39951038],[91.115,27.66479],[91.102,27.66479],[91.09,8.78214683],[91.06,21.31186288]],[[91.249,27.66479],[91.25,8.76727184],[91.28,10.51799544],[91.428,75.96302765],[91.462,94.95378456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068931589,[[91.116,2.39951038],[91.115,27.66479],[91.102,27.66479],[91.09,8.78214683],[91.06,21.31186288]],[[91.249,27.66479],[91.25,8.76727184],[91.28,10.51799544],[91.307,181.2],[91.387,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068931788,[[91.116,2.39951038],[91.115,27.66479],[91.102,27.66479],[91.06,10.54186288],[91.01,16.2]],[[91.22,8.77042904],[91.225,181.2],[91.248,16.62],[91.249,27.66479],[91.28,10.51799544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068931990,[[91.116,2.39951038],[91.115,27.66479],[91.102,27.66479],[91.01,16.2],[90.98,10.55135269]],[[91.196,27.66479],[91.22,8.77042904],[91.248,16.62],[91.28,10.51799544],[91.378,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068932191,[[91.116,2.39951038],[91.115,27.66479],[91.102,27.66479],[91.011,90.5155],[91.01,16.2]],[[91.196,27.66479],[91.22,8.77042904],[91.248,16.62],[91.28,10.51799544],[91.36,57.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068932389,[[91.116,2.39951038],[91.05,8.78557023],[91.011,90.5155],[91.01,16.2],[90.9,45.5763381]],[[91.196,27.66479],[91.22,8.77042904],[91.248,16.62],[91.28,10.51799544],[91.36,57.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068932591,[[91.116,2.39951038],[91.05,8.78557023],[91.011,90.5155],[90.9,45.5763381]],[[91.196,27.66479],[91.21,8.77181617],[91.219,181.2],[91.22,8.77042904],[91.225,88.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068932793,[[91.116,2.39951038],[91.05,8.78557023],[91.011,90.5155],[90.903,45.5763381],[90.869,75.91809463]],[[91.196,27.66479],[91.21,8.77181617],[91.219,181.2],[91.22,8.77042904],[91.225,88.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068932989,[[91.051,2.39951038],[91.05,8.78627383],[91.011,90.5155],[91.01,10.54750504],[90.892,45.5763381]],[[91.196,34.34479],[91.21,8.77181617],[91.219,181.2],[91.22,8.77042904],[91.225,88.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068933190,[[91.051,2.39951038],[91.05,8.78627383],[91.011,90.5155],[91.01,10.54750504],[90.891,45.5763381]],[[91.196,34.34479],[91.21,8.77181617],[91.219,181.2],[91.22,8.77042904],[91.225,88.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068933391,[[91.05,8.78627383],[91.011,90.5155],[91.01,10.54750504],[90.892,45.5763381],[90.858,75.91809463]],[[91.196,34.34479],[91.21,8.77181617],[91.219,181.2],[91.22,8.77042904],[91.225,88.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068933590,[[91.05,8.78627383],[91.011,90.5155],[91.01,10.54750504],[90.892,45.5763381],[90.858,75.91809463]],[[91.196,34.34479],[91.209,181.2],[91.21,8.77181617],[91.22,8.77042904],[91.225,88.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068933793,[[91.052,2.46320235],[91.05,8.78627383],[91.011,90.5155],[91.01,10.54750504],[90.92,73.05437684]],[[91.196,34.34479],[91.21,8.77181617],[91.22,8.77042904],[91.224,94.0172],[91.225,88.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068933996,[[91.075,27.66479],[91.062,27.66479],[91.052,2.46320235],[91.05,8.78627383],[91.011,90.5155]],[[91.196,34.34479],[91.21,8.77181617],[91.22,8.77042904],[91.224,94.0172],[91.225,88.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068933997,[[91.075,27.66479],[91.062,27.66479],[91.052,2.46320235],[91.05,8.78627383],[91.011,90.5155]],[[91.166,27.66479],[91.196,34.34479],[91.21,8.77181617],[91.219,181.2],[91.22,8.77042904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068934196,[[91.075,27.66479],[91.062,27.66479],[91.051,2.46320235],[91.05,8.78627383],[91.011,90.5155]],[[91.166,27.66479],[91.18,8.77423466],[91.196,34.34479],[91.219,181.2],[91.22,8.77042904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068934596,[[91.076,2.46320235],[91.075,27.66479],[91.062,27.66479],[91.05,8.78627383],[91.011,90.5155]],[[91.166,27.66479],[91.18,8.77423466],[91.196,34.34479],[91.219,181.2],[91.22,8.77042904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068934796,[[91.076,2.46320235],[91.075,27.66479],[91.062,27.66479],[91.05,8.78627383],[91.011,90.5155]],[[91.166,27.66479],[91.18,8.77423466],[91.195,181.2],[91.196,34.34479],[91.22,8.77042904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068934997,[[91.076,2.46320235],[91.062,27.66479],[91.011,90.5155],[90.58,21.97659573]],[[91.16,8.77625815],[91.166,27.66479],[91.18,8.77423466],[91.195,181.2],[91.196,34.34479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068935197,[[91.076,2.46320235],[91.062,27.66479],[91.011,90.5155],[90.893,45.5763381],[90.859,75.91809463]],[[91.16,8.77625815],[91.166,27.66479],[91.196,34.34479],[91.21,10.52540054],[91.331,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068935400,[[91.076,2.46320235],[91.062,27.66479],[91.05,8.78595878],[91.02,10.54690614],[91.011,90.5155]],[[91.196,27.66479],[91.2,8.7724995],[91.21,10.52540054],[91.335,45.57781659],[91.369,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068935598,[[91.076,2.46320235],[91.062,27.66479],[91.05,8.78595878],[91.02,10.54690614],[91.011,90.5155]],[[91.196,27.66479],[91.2,8.7724995],[91.348,45.57781659],[91.38,15.12897323],[91.382,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068935796,[[91.07,8.78351801],[91.063,2.46320235],[91.062,27.66479],[91.06,10.54217653],[91.011,90.5155]],[[91.196,27.66479],[91.27,10.51880628],[91.359,45.57781659],[91.38,15.12897323],[91.394,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068935997,[[91.125,27.66479],[91.112,27.66479],[91.1,8.78106536],[91.063,2.46320235],[91.06,10.54217653]],[[91.22,27.66479],[91.27,10.51880628],[91.307,181.2],[91.308,87.0389],[91.359,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068936196,[[91.125,27.66479],[91.112,27.66479],[91.1,8.78106536],[91.077,2.46320235],[91.06,10.54217653]],[[91.22,27.66479],[91.27,10.51880628],[91.306,242.7322],[91.307,181.2],[91.308,87.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068936398,[[91.112,27.66479],[91.077,2.46320235],[91.06,10.54217653]],[[91.22,27.66479],[91.306,242.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068936399,[[91.112,27.66479],[91.077,2.46320235],[91.06,10.54217653],[91.03,10.54568694],[90.93,45.5763381]],[[91.22,36.43540755],[91.23,10.52335632],[91.247,275.7288],[91.306,242.7322],[91.359,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068936598,[[91.126,2.46320235],[91.06,10.54217653],[91.03,10.54568694],[90.953,95.1711],[90.916,45.5763381]],[[91.19,8.77355908],[91.219,181.2],[91.22,27.66479],[91.23,10.52335632],[91.247,94.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068936798,[[91.126,2.46320235],[91.03,10.54568694],[90.953,95.1711],[90.916,45.5763381],[90.76,132.2165906]],[[91.189,181.2],[91.19,8.77355908],[91.21,10.52578031],[91.22,27.66479],[91.23,10.52335632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068936998,[[91.113,2.46320235],[91.03,10.54568694],[90.953,95.1711],[90.916,45.5763381],[90.76,132.2165906]],[[91.17,8.77557736],[91.189,181.2],[91.21,10.52578031],[91.22,27.66479],[91.23,10.52335632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068937199,[[91.113,2.46320235],[91.03,10.54568694],[90.953,95.1711],[90.95,57.85],[90.93,16.22]],[[91.169,181.2],[91.17,18.18557736],[91.188,86.865],[91.189,6.85],[91.21,10.52578031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068937400,[[90.953,95.1711],[90.95,57.85],[90.93,16.22],[90.9,12.67202392],[90.885,45.5763381]],[[91.15,8.77756118],[91.169,181.2],[91.17,9.41],[91.18,10.52945808],[91.188,86.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068937601,[[90.95,57.85],[90.93,16.22],[90.9,12.67202392],[90.888,147.7847],[90.886,181.2]],[[91.15,8.77756118],[91.169,181.2],[91.17,9.41],[91.18,10.52945808],[91.188,86.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068938002,[[91.042,27.66479],[91.029,27.66479],[90.95,57.85],[90.93,16.22],[90.9,12.67202392]],[[91.119,27.66479],[91.133,27.66479],[91.15,8.77756118],[91.169,181.2],[91.17,9.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068938200,[[91.042,27.66479],[91.029,27.66479],[90.971,2.46585419],[90.95,57.85],[90.931,90.7746]],[[91.119,27.66479],[91.133,27.66479],[91.15,8.77756118],[91.17,9.41],[91.266,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068938401,[[91.042,27.66479],[91.029,27.66479],[90.99,8.79160454],[90.971,2.46585419],[90.96,10.55358261]],[[91.119,27.66479],[91.133,27.66479],[91.15,8.77756118],[91.17,9.41],[91.27,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068938601,[[91.043,2.46585419],[91.042,27.66479],[91.029,27.66479],[91.01,8.78965332],[90.96,10.55358261]],[[91.133,27.66479],[91.15,8.77756118],[91.17,9.41],[91.27,29.59826605],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068938802,[[91.043,2.46585419],[91.042,27.66479],[91.029,27.66479],[91.01,8.78965332],[90.96,10.55358261]],[[91.133,27.66479],[91.15,8.77756118],[91.17,9.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068938803,[[91.043,2.46585419],[91.042,27.66479],[91.029,27.66479],[91.01,8.78965332],[90.96,10.55358261]],[[91.133,27.66479],[91.15,8.77756118],[91.17,9.41],[91.218,16.32],[91.28,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068939202,[[91.043,2.46585419],[91.042,27.66479],[91.029,27.66479],[91.01,8.78965332],[90.96,10.55358261]],[[91.218,16.32],[91.287,29.59826605],[91.321,45.57781659],[91.33,72.98645878],[91.355,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068939404,[[91.043,2.46585419],[91.042,27.66479],[91.03,8.78770848],[91.029,27.66479],[91.0,10.54888089]],[[91.287,29.59826605],[91.321,45.57781659],[91.33,72.98645878],[91.355,75.96302765],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068939603,[[91.043,2.46585419],[91.042,27.66479],[91.03,8.78770848],[91.029,27.66479],[91.0,10.54888089]],[[91.295,29.59826605],[91.329,45.57781659],[91.33,72.98645878],[91.363,75.96302765],[91.397,94.95378456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068939804,[[91.05,8.7857761],[91.043,2.46585419],[91.042,27.66479],[91.029,27.66479],[91.0,10.54888089]],[[91.297,29.59826605],[91.299,8.2828511],[91.308,12.09643075],[91.33,72.98645878],[91.331,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068940004,[[91.043,2.46585419],[91.0,10.54888089],[90.99,10.55058317],[90.914,45.5763381]],[[91.17,19.305398],[91.181,27.66479],[91.195,27.66479],[91.247,90.9522],[91.28,15.14557163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068940204,[[91.051,2.46585419],[91.0,10.54888089],[90.99,10.55058317],[90.956,94.9629],[90.951,6.65770416]],[[91.17,19.305398],[91.181,27.66479],[91.195,27.66479],[91.24,12.62618867],[91.247,179.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068940404,[[91.051,2.46585419],[91.0,10.54888089],[90.99,10.55058317],[90.956,94.9629],[90.951,6.65770416]],[[91.15,8.77720597],[91.169,181.2],[91.17,10.53031721],[91.18,87.8113],[91.181,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068940606,[[91.001,2.46585419],[90.99,10.55058317],[90.957,6.65770416],[90.956,94.9629],[90.95,12.66519798]],[[91.149,181.2],[91.15,8.77720597],[91.17,10.53031721],[91.18,87.8113],[91.181,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068940804,[[91.001,2.46585419],[90.99,10.55058317],[90.956,94.9629],[90.95,12.66519798],[90.926,30.1703668]],[[91.13,8.77903096],[91.149,181.2],[91.169,91.036],[91.17,10.53031721],[91.18,87.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068941004,[[90.991,2.46585419],[90.99,10.55058317],[90.956,94.9629],[90.95,12.66519798],[90.924,16.04]],[[91.13,8.77903096],[91.149,181.2],[91.169,91.036],[91.17,10.53031721],[91.18,87.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068941204,[[90.991,2.46585419],[90.99,10.55058317],[90.956,94.9629],[90.95,12.66519798],[90.924,16.04]],[[91.13,8.77903096],[91.169,91.036],[91.17,10.53031721],[91.18,87.8113],[91.41,115.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068941406,[[90.991,2.46585419],[90.99,10.55058317],[90.956,94.9629],[90.95,12.66519798],[90.927,30.1703668]],[[91.129,6.2099997],[91.13,8.77903096],[91.17,10.53031721],[91.18,87.8113],[91.224,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068941604,[[91.02,8.78922713],[90.991,2.46585419],[90.99,10.55041588],[90.957,6.68397413],[90.956,94.9629]],[[91.129,6.2099997],[91.17,10.53031721],[91.18,87.8113],[91.2,10.526966],[91.224,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068941905,[[91.066,27.66479],[91.053,27.66479],[91.02,8.78922713],[90.991,2.46585419],[90.99,10.55041588]],[[91.129,6.2099997],[91.17,10.53031721],[91.2,10.526966],[91.224,16.22],[91.262,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068942104,[[91.066,27.66479],[91.053,27.66479],[91.02,8.78922713],[90.991,2.46585419],[90.99,10.55041588]],[[91.129,6.2099997],[91.17,10.53031721],[91.193,94.9499],[91.2,10.526966],[91.224,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068942306,[[91.066,27.66479],[91.053,27.66479],[91.021,2.46585419],[91.02,8.78922713],[90.99,10.55041588]],[[91.169,6.2099997],[91.17,10.53031721],[91.193,94.9499],[91.2,10.526966],[91.224,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068942504,[[91.066,27.66479],[91.053,27.66479],[91.021,2.46585419],[91.02,8.78922713],[90.99,68.40041588]],[[91.17,10.53031721],[91.193,94.9499],[91.199,181.2],[91.2,10.526966],[91.224,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068942804,[[91.067,2.46585419],[91.066,27.66479],[91.053,27.66479],[91.02,8.78922713],[90.99,68.40041588]],[[91.17,10.53031721],[91.193,94.9499],[91.199,181.2],[91.2,10.526966],[91.224,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068943004,[[91.067,2.46585419],[91.066,27.66479],[91.053,27.66479],[91.04,8.78712606],[91.03,10.54545249]],[[91.169,6.20904614],[91.193,94.9499],[91.2,10.526966],[91.33,91.10010432],[91.78,26.03007627]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068943206,[[91.067,2.46585419],[91.066,27.66479],[91.053,27.66479],[91.03,10.54545249],[91.01,8.79001725]],[[91.169,6.20904614],[91.17,8.77544216],[91.19,1.0],[91.193,94.9499],[91.2,10.52732081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068943406,[[91.067,2.46585419],[91.066,27.66479],[91.053,27.66479],[91.01,8.79001725]],[[91.169,6.20904614],[91.17,8.77544216],[91.193,94.9499],[91.2,10.52732081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068943407,[[91.067,2.46585419],[91.066,27.66479],[91.053,27.66479],[91.01,8.79001725],[90.969,30.1703668]],[[91.169,7.12],[91.17,9.77544216],[91.192,6.20904614],[91.193,94.9499],[91.2,25.52732081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068943603,[[91.067,2.46585419],[91.066,27.66479],[91.053,27.66479],[90.97,1.0],[90.96,45.1703668]],[[91.149,181.2],[91.15,9.77735665],[91.169,7.12],[91.17,10.53077938],[91.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068943803,[[91.067,2.46585419],[91.066,27.66479],[91.053,27.66479],[90.99,66.64195797],[90.97,1.0]],[[91.12,8.7802483],[91.15,1.0],[91.168,6.20904614],[91.169,7.12],[91.17,10.53077938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068944004,[[91.097,27.66479],[91.067,2.46585419],[91.066,27.66479],[91.0,16.0],[90.99,8.79195797]],[[91.12,8.7802483],[91.14,27.66479],[91.154,27.66479],[91.16,1.0],[91.168,6.20904614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068944204,[[91.097,27.66479],[91.067,2.46585419],[91.066,27.66479],[91.02,16.0],[91.01,8.79005361]],[[91.14,27.66479],[91.154,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068944205,[[91.097,27.66479],[91.067,2.46585419],[91.066,27.66479],[91.02,16.0],[91.01,8.79005361]],[[91.14,27.66479],[91.15,8.77743056],[91.154,27.66479],[91.18,1.0],[91.24,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068944405,[[91.097,27.66479],[91.067,2.46585419],[91.066,27.66479],[91.03,8.78799683],[91.02,16.0]],[[91.154,27.66479],[91.17,19.3061955],[91.18,1.0],[91.224,16.06],[91.249,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068944605,[[91.098,2.46585419],[91.097,27.66479],[91.066,27.66479],[91.06,16.0],[91.05,8.7861713]],[[91.139,6.20973671],[91.17,8.77541612],[91.2,1.0],[91.21,10.52519904],[91.219,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068944805,[[91.098,2.46585419],[91.097,27.66479],[91.066,27.66479],[91.06,16.0],[91.05,8.7861713]],[[91.139,6.20973671],[91.17,8.77541612],[91.21,10.52519904],[91.219,181.2],[91.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068945008,[[91.098,2.46585419],[91.097,27.66479],[91.066,27.66479],[91.05,8.7861713],[91.04,1.0]],[[91.139,6.20973671],[91.17,8.77541612],[91.21,11.52519904],[91.219,181.2],[91.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068945206,[[91.098,2.46585419],[91.097,27.66479],[91.066,27.66479],[91.05,8.7861713]],[[91.139,6.20973671],[91.17,8.77541612],[91.21,11.52519904],[91.219,181.2],[91.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068945207,[[91.098,2.46585419],[91.097,27.66479],[91.066,27.66479],[91.05,24.7861713],[91.03,8.78799683]],[[91.169,6.20973671],[91.17,8.77541612],[91.21,11.52519904],[91.219,181.2],[91.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068945409,[[91.098,11.71585419],[91.097,27.66479],[91.066,27.66479],[91.05,24.7861713],[91.03,8.78799683]],[[91.17,8.77541612],[91.21,11.52519904],[91.219,181.2],[91.24,15.0],[91.306,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068945606,[[91.098,11.71585419],[91.097,27.66479],[91.066,27.66479],[91.05,23.7861713],[91.04,1.0]],[[91.17,8.77541612],[91.2,1.0],[91.21,10.52519904],[91.229,332.8855],[91.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068945807,[[91.098,11.71585419],[91.097,27.66479],[91.066,27.66479],[91.05,24.7861713]],[[91.2,1.0],[91.21,10.52519904],[91.229,332.8855],[91.23,10.52386277],[91.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068946006,[[91.099,2.46585419],[91.098,9.25],[91.097,27.66479],[91.066,27.66479],[91.051,88.1403]],[[91.169,6.20770239],[91.182,27.66479],[91.196,27.66479],[91.2,1.0],[91.21,10.52519904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068946206,[[91.099,2.46585419],[91.097,27.66479],[91.066,27.66479],[91.051,88.1403],[90.903,94.95070437]],[[91.182,27.66479],[91.192,6.20770239],[91.196,27.66479],[91.2,1.0],[91.21,10.52519904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068946408,[[91.099,2.46585419],[91.097,27.66479],[91.066,27.66479],[91.06,8.7849944],[91.051,88.1403]],[[91.182,27.66479],[91.19,8.77303696],[91.192,6.20770239],[91.196,27.66479],[91.21,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068946607,[[91.099,2.46585419],[91.097,27.66479],[91.07,8.78402896],[91.066,27.66479],[91.06,8.7849944]],[[91.19,8.77303696],[91.192,6.20770239],[91.196,27.66479],[91.22,1.0],[91.229,151.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068946806,[[91.098,2.46585419],[91.097,27.66479],[91.07,8.78402896],[91.066,27.66479],[91.06,9.7849944]],[[91.181,6.20770239],[91.19,8.77303696],[91.22,1.0],[91.229,151.6855],[91.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068947008,[[91.098,2.46585419],[91.097,27.66479],[91.09,8.78212316],[91.08,1.0],[91.07,15.0]],[[91.189,6.20770239],[91.24,1.0],[91.247,96.1883],[91.25,10.52080069],[91.263,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068947208,[[91.098,2.46585419],[91.097,27.66479],[91.09,8.78212316],[91.08,1.0],[91.07,15.0]],[[91.189,6.20770239],[91.24,1.0],[91.247,96.1883],[91.25,10.52080069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068947209,[[91.098,2.46585419],[91.097,27.66479],[91.09,8.78212316],[91.08,1.0],[91.07,15.0]],[[91.189,6.20770239],[91.24,1.0],[91.247,96.1883],[91.25,10.52080069],[91.262,150.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068947410,[[91.099,1.57973571],[91.098,2.46585419],[91.097,27.66479],[91.09,8.78212316],[91.07,15.0]],[[91.229,6.20770239],[91.238,8.41220179],[91.247,96.1883],[91.25,10.52080069],[91.255,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068947610,[[91.099,1.57973571],[91.098,2.46585419],[91.097,27.66479],[91.09,8.78212316],[91.071,6.77214753]],[[91.229,6.20770239],[91.238,8.41220179],[91.247,96.1883],[91.25,10.52080069],[91.255,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068947808,[[91.098,2.46585419],[91.097,27.66479],[91.09,8.78212316],[91.071,6.77214753],[91.046,30.1703668]],[[91.21,8.7716142],[91.22,1.0],[91.228,2.21307887],[91.229,6.20770239],[91.238,8.41220179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068948008,[[91.121,27.66479],[91.1,2.46585419],[91.097,27.66479],[91.09,8.78212316],[91.071,6.77214753]],[[91.202,27.66479],[91.209,2.21307887],[91.21,8.7716142],[91.216,27.66479],[91.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068948210,[[91.1,2.46585419],[91.097,27.66479],[91.09,8.78212316],[91.072,11.51868652],[91.06,8.7849944]],[[91.201,2.21307887],[91.202,27.66479],[91.21,8.7716142],[91.216,27.66479],[91.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068948411,[[91.122,2.46585419],[91.097,27.66479],[91.072,11.51868652],[91.04,73.85],[91.03,8.78808411]],[[91.19,8.77352001],[91.201,8.42078126],[91.202,27.66479],[91.21,1.0],[91.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068948608,[[91.122,2.46585419],[91.097,27.66479],[91.04,73.85],[91.03,8.78808411]],[[91.19,8.77352001],[91.201,8.42078126],[91.202,27.66479],[91.21,1.0],[91.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068948609,[[91.122,2.46585419],[91.097,27.66479],[91.063,11.51868652],[91.061,6.77222199],[91.05,9.78606067]],[[91.19,8.77352001],[91.201,8.42078126],[91.202,27.66479],[91.21,1.0],[91.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068948808,[[91.097,27.66479],[91.05,9.78606067]],[[91.19,8.77352001],[91.201,8.42078126],[91.202,27.66479],[91.21,1.0],[91.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068948809,[[91.098,2.46585419],[91.097,27.66479],[91.06,16.0],[91.059,11.51868652],[91.05,8.78606067]],[[91.189,6.20770239],[91.202,27.66479],[91.215,11.26811784],[91.216,27.66479],[91.22,11.52501702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068949009,[[91.098,2.46585419],[91.097,27.66479],[91.067,11.51868652],[91.061,6.77222199],[91.05,9.78606067]],[[91.189,6.20770239],[91.202,27.66479],[91.216,27.66479],[91.22,11.52501702],[91.223,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068949210,[[91.098,2.46585419],[91.097,27.66479],[91.067,11.51868652],[91.061,6.77222199],[91.06,15.0]],[[91.201,6.20770239],[91.202,27.66479],[91.216,27.66479],[91.22,11.52501702],[91.223,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068949412,[[91.099,1.58223802],[91.098,2.46585419],[91.097,27.66479],[91.08,8.78327739],[91.075,11.51868652]],[[91.2,2.21353156],[91.201,6.20770239],[91.202,27.66479],[91.21,1.0],[91.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068949612,[[91.098,2.46585419],[91.097,27.66479],[91.08,8.78327739],[91.072,11.51868652],[91.07,1.0]],[[91.2,9.75353156],[91.201,6.20770239],[91.202,27.66479],[91.214,11.26811784],[91.215,8.40893545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068949811,[[91.098,2.46585419],[91.097,27.66479],[91.08,8.78327739],[91.072,11.51868652],[91.06,16.0]],[[91.2,9.75353156],[91.201,6.20770239],[91.202,27.66479],[91.214,11.26811784],[91.215,8.40893545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068950013,[[91.099,1.58227008],[91.098,2.46585419],[91.097,27.66479],[91.094,27.66479],[91.08,8.78327739]],[[91.199,2.21353156],[91.2,17.31249806],[91.201,6.20770239],[91.202,27.66479],[91.22,26.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068950213,[[91.098,2.46585419],[91.097,27.66479],[91.094,27.66479],[91.068,11.51868652],[91.043,30.1703668]],[[91.15,1.0],[91.189,181.2],[91.19,15.0],[91.199,8.42123395],[91.2,26.83883559]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068950413,[[91.098,2.46585419],[91.043,30.1703668]],[[91.15,1.0],[91.189,181.2],[91.19,15.0],[91.199,8.42123395],[91.2,26.83883559]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068950414,[[91.098,5.419e-05],[91.034,11.51868652],[91.02,19.33472517],[91.008,30.1703668],[91.0,1.0]],[[91.15,1.0],[91.16,8.77650542],[91.17,15.0],[91.174,11.26811784],[91.188,8.40145577]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068950613,[[91.1,5.419e-05],[91.034,11.51868652],[91.02,8.78864018],[91.008,30.1703668],[91.0,1.0]],[[91.159,89.9409],[91.16,8.77650542],[91.17,1.0],[91.174,11.26811784],[91.188,8.40145577]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068950813,[[91.1,5.419e-05],[91.041,11.51868652],[91.04,8.7869918],[91.021,1.58342654],[91.02,1.0]],[[91.159,89.9409],[91.16,8.77650542],[91.18,1.0],[91.182,11.26811784],[91.199,14.60915816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068951020,[[91.047,11.51868652],[91.041,1.58342654],[91.04,8.7869918],[91.021,30.1703668],[91.02,1.0]],[[91.16,8.77650542],[91.18,1.0],[91.188,11.26811784],[91.199,181.2],[91.213,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068951217,[[91.05,11.51868652],[91.041,1.58342654],[91.04,8.7869918],[91.025,30.1703668],[91.02,1.0]],[[91.16,8.77650542],[91.17,1.0],[91.191,11.26811784],[91.198,8.40048444],[91.199,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068951418,[[91.041,1.58342654],[91.04,8.7869918]],[[91.16,8.77650542],[91.17,1.0],[91.191,11.26811784],[91.198,8.40048444],[91.199,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068951419,[[91.049,11.51868652],[91.041,1.58342654],[91.04,8.7869918],[91.03,16.0],[91.023,30.1703668]],[[91.16,8.77650542],[91.18,1.0],[91.188,11.26811784],[91.198,8.40048444],[91.199,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068951616,[[91.051,1.94515596],[91.049,11.51868652],[91.041,1.58342654],[91.04,8.7869918],[91.03,16.0]],[[91.159,6.20884153],[91.16,8.77650542],[91.18,1.0],[91.188,11.26811784],[91.198,8.40048444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068951819,[[91.052,1.58342654],[91.051,1.94515596],[91.046,11.51868652],[91.04,8.7869918],[91.03,16.0]],[[91.159,6.20884153],[91.185,11.26811784],[91.198,8.40048444],[91.21,1.0],[91.211,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068952015,[[91.09,27.66479],[91.052,1.58342654],[91.05,10.73086661],[91.049,11.51868652],[91.04,8.7869918]],[[91.146,27.66479],[91.159,6.20884153],[91.16,27.66479],[91.188,11.26811784],[91.2,11.52633753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068952217,[[91.05,10.73086661],[91.049,11.51868652],[91.041,6.78767992],[91.04,8.7869918],[91.024,30.1703668]],[[91.146,27.66479],[91.159,6.20884153],[91.16,27.66479],[91.18,1.0],[91.189,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068952416,[[91.091,1.94515596],[91.05,8.78571065],[91.049,11.51868652],[91.041,6.78767992],[91.024,30.1703668]],[[91.145,6.20884153],[91.146,27.66479],[91.16,37.44059746],[91.189,11.26811784],[91.19,25.52795066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068952616,[[91.091,1.94515596],[91.051,11.51868652],[91.025,30.1703668],[91.012,17.31195104],[90.991,45.5763381]],[[91.145,6.20884153],[91.146,27.66479],[91.16,37.44059746],[91.189,11.26811784],[91.19,25.52795066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068952816,[[91.051,13.46384248],[91.025,30.1703668],[91.012,17.31195104],[90.991,45.5763381]],[[91.145,6.20884153],[91.146,27.66479],[91.16,36.44059746],[91.17,1.0],[91.189,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068953016,[[91.051,1.94515596],[91.035,11.51868652],[91.01,56.71788545],[90.981,111.12985104],[90.976,45.5763381]],[[91.145,6.20884153],[91.146,27.66479],[91.16,37.44059746],[91.174,11.26811784],[91.179,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068953216,[[91.01,56.71788545],[90.981,111.12985104]],[[91.145,6.20884153],[91.146,27.66479],[91.16,37.44059746],[91.174,11.26811784],[91.179,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068953217,[[91.052,3.53216615],[91.04,11.51868652],[91.014,30.1703668],[91.01,26.54751865],[90.982,17.31195104]],[[91.144,2.21322972],[91.145,6.20884153],[91.146,27.66479],[91.16,37.44059746],[91.163,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068953519,[[91.053,1.58701019],[91.052,1.94515596],[91.039,11.51868652],[91.013,30.1703668],[91.01,26.54751865]],[[91.144,2.21322972],[91.145,6.20884153],[91.146,27.66479],[91.16,36.44059746],[91.162,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068953716,[[91.053,3.53216615],[91.041,11.51868652],[91.03,8.78783511],[91.02,1.0],[91.016,30.1703668]],[[91.143,6.20884153],[91.144,2.21322972],[91.146,27.66479],[91.16,36.44059746],[91.164,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068953918,[[91.058,11.51868652],[91.054,1.58701019],[91.053,1.94515596],[91.04,1.0],[91.032,30.1703668]],[[91.143,6.20884153],[91.16,8.77580746],[91.181,11.26811784],[91.19,10.52795066],[91.207,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068954116,[[91.079,27.66479],[91.07,8.78396112],[91.066,27.66479],[91.058,11.51868652],[91.054,3.53216615]],[[91.143,6.20884153],[91.169,27.66479],[91.19,10.52795066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068954117,[[91.079,27.66479],[91.07,8.78396112],[91.066,27.66479],[91.058,11.51868652],[91.054,3.53216615]],[[91.143,6.20884153],[91.169,27.66479],[91.183,11.26811784],[91.19,10.52795066],[91.205,8.41134712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068954316,[[91.079,27.66479],[91.07,8.78396112],[91.066,27.66479],[91.06,11.51868652],[91.054,3.53216615]],[[91.143,6.20884153],[91.169,27.66479],[91.183,11.26811784],[91.19,11.52795066],[91.205,8.41134712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068954516,[[91.08,3.53216615],[91.066,27.66479],[91.065,11.51868652],[91.04,40.71415111],[91.01,25.5472651]],[[91.16,8.77579544],[91.168,6.20884153],[91.169,27.66479],[91.17,1.0],[91.185,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068954716,[[91.081,1.58701019],[91.08,1.94515596],[91.066,27.66479],[91.056,11.51868652],[91.052,6.80412582]],[[91.14,8.77865749],[91.15,1.0],[91.159,2.21501989],[91.168,6.20884153],[91.169,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068954917,[[91.081,0.35815596],[91.066,27.66479],[91.038,11.51868652],[91.012,30.1703668],[90.981,6.80412582]],[[91.13,1.0],[91.14,8.77865749],[91.15,10.53243286],[91.158,11.26811784],[91.159,8.42386142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068955117,[[91.081,0.35815596],[91.066,27.66479],[91.038,11.51868652],[91.012,30.1703668],[90.981,6.80412582]],[[91.12,8.78054408],[91.139,2.21501989],[91.15,11.53243286],[91.158,11.26811784],[91.159,6.20884153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068955316,[[91.081,0.35815596],[91.028,11.51868652],[91.002,30.1703668],[90.981,6.80412582],[90.971,10.54990519]],[[91.12,8.78054408],[91.129,2.21501989],[91.14,1.0],[91.148,11.26811784],[91.15,10.53243286]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068955516,[[91.033,11.51868652],[91.007,30.1703668],[90.973,45.5763381],[90.971,17.35403101],[90.939,75.91809463]],[[91.12,8.78054408],[91.14,1.0],[91.15,10.53243286],[91.152,11.26811784],[91.168,8.4146328]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068955719,[[91.035,11.51868652],[91.011,1.58792422],[91.009,30.1703668],[90.975,45.5763381],[90.971,17.35403101]],[[91.12,8.78054408],[91.14,1.0],[91.15,10.53243286],[91.153,11.26811784],[91.168,8.4146328]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068956016,[[91.011,1.58792422],[90.971,17.35403101]],[[91.12,8.78054408],[91.15,10.53243286],[91.168,8.4146328]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068956017,[[91.025,11.51868652],[91.011,1.58792422],[91.003,27.66479],[90.999,30.1703668],[90.99,27.66479]],[[91.101,27.66479],[91.115,27.66479],[91.119,2.21723681],[91.12,9.78054408],[91.143,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068956217,[[91.025,11.51868652],[91.011,1.58792422],[91.003,27.66479],[90.998,30.1703668],[90.991,17.35403101]],[[91.101,27.66479],[91.115,27.66479],[91.12,8.78054408],[91.13,1.0],[91.143,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068956415,[[91.024,11.51868652],[91.011,1.58792422],[91.003,27.66479],[90.998,30.1703668],[90.991,17.35403101]],[[91.101,27.66479],[91.115,27.66479],[91.12,8.78054408],[91.13,1.0],[91.143,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068956616,[[91.011,1.58792422],[91.003,27.66479],[90.998,30.1703668],[90.991,17.35403101]],[[91.101,27.66479],[91.115,27.66479],[91.12,8.78054408],[91.13,1.0],[91.143,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068956617,[[91.026,3.20308831],[91.019,11.51868652],[91.004,6.80412582],[91.003,27.66479],[90.993,30.1703668]],[[91.1,6.21216205],[91.141,11.26811784],[91.16,1.0],[91.167,29.59826605],[91.18,10.52948898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068956817,[[91.04,8.78718738],[91.037,11.51868652],[91.03,15.0],[91.027,1.58792422],[91.026,1.61516409]],[[91.159,11.26811784],[91.178,8.41778262],[91.18,19.30388164],[91.185,29.59826605],[91.2,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068957017,[[91.04,8.78718738],[91.03,15.0],[91.027,1.58792422]],[[91.178,8.41778262],[91.18,19.30388164],[91.185,29.59826605],[91.2,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068957018,[[91.061,11.51868652],[91.041,1.58792422],[91.04,8.78718738],[91.035,30.1703668],[91.03,15.0]],[[91.179,2.216497],[91.18,8.77439266],[91.183,11.26811784],[91.2,1.0],[91.208,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068957216,[[91.066,11.51868652],[91.041,1.58792422],[91.04,38.95755418],[91.006,45.5763381],[90.99,43.66479]],[[91.15,1.0],[91.16,8.77632502],[91.179,183.416497],[91.187,11.26811784],[91.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068957416,[[91.066,11.51868652],[91.041,1.58792422],[91.04,30.1703668],[91.006,45.5763381],[90.99,27.66479]],[[91.15,1.0],[91.159,181.2],[91.16,8.77632502],[91.179,2.216497],[91.187,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068957621,[[91.043,11.51868652],[91.018,30.1703668],[91.011,1.58792422],[90.991,17.35403101],[90.99,27.66479]],[[91.12,8.78022247],[91.13,1.0],[91.149,183.416497],[91.15,10.53303957],[91.161,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068957818,[[91.024,11.51868652],[91.011,1.58792422],[90.998,30.1703668],[90.991,17.35403101],[90.99,27.66479]],[[91.119,2.216497],[91.12,9.78022247],[91.14,181.2],[91.141,11.26811784],[91.148,8.42088898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068958020,[[91.022,11.51868652],[91.004,1.58792422],[90.996,30.1703668],[90.991,6.80412582],[90.971,10.54990519]],[[91.103,27.66479],[91.117,27.66479],[91.119,2.216497],[91.12,8.78022247],[91.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068958219,[[91.025,1.61510665],[91.022,11.51868652],[91.004,1.58792422],[90.996,30.1703668],[90.991,6.80412582]],[[91.117,27.66479],[91.119,2.216497],[91.12,8.78022247],[91.139,86.7478],[91.149,153.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068958419,[[91.025,1.61510665],[91.021,11.51868652],[91.004,1.58792422],[91.0,15.0],[90.995,30.1703668]],[[91.117,27.66479],[91.139,11.26811784],[91.15,10.53303957],[91.164,29.59826605],[91.189,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068958621,[[91.044,11.51868652],[91.026,1.58792422],[91.023,1.61510665],[91.019,30.1703668],[91.01,8.78997202]],[[91.117,27.66479],[91.15,10.53303957],[91.163,11.26811784],[91.18,1.0],[91.188,8.42140742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068958820,[[91.054,11.51868652],[91.028,30.1703668],[91.024,1.58792422],[91.023,1.61510665],[91.01,8.78997202]],[[91.117,27.66479],[91.15,10.53303957],[91.173,11.26811784],[91.18,1.0],[91.188,8.42140742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068959018,[[91.056,11.51868652],[91.045,1.61510665],[91.04,15.0],[91.03,39.95829375],[91.024,1.58792422]],[[91.15,10.53303957],[91.174,11.26811784],[91.188,8.42140742],[91.19,1.0],[91.2,42.23070786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068959220,[[91.056,11.51868652],[91.045,1.61510665],[91.03,38.95829375],[91.024,1.58792422],[90.981,154.1171]],[[91.15,19.31068206],[91.17,1.0],[91.174,11.26811784],[91.188,8.42140742],[91.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068959419,[[91.057,1.61510665],[91.047,11.51868652],[91.046,1.58792422],[91.03,8.78792695],[91.022,30.1703668]],[[91.149,2.21657253],[91.15,19.31068206],[91.166,11.26811784],[91.17,1.0],[91.189,24.82140742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068959620,[[91.058,1.58792422],[91.057,1.61510665],[91.047,11.51868652],[91.03,8.78792695],[91.021,30.1703668]],[[91.149,2.21657253],[91.15,19.31068206],[91.165,11.26811784],[91.17,1.0],[91.189,119.56340742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068959821,[[91.058,1.58792422],[91.048,1.61510665],[91.043,11.51868652],[91.03,8.78792695],[91.018,30.1703668]],[[91.149,2.21657253],[91.15,19.31068206],[91.162,11.26811784],[91.17,1.0],[91.188,38.01967347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068960021,[[91.062,27.66479],[91.058,1.58792422],[91.049,27.66479],[91.048,1.61510665],[91.045,11.51868652]],[[91.137,27.66479],[91.149,2.21657253],[91.15,19.31068206],[91.151,27.66479],[91.163,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068960322,[[91.063,1.58792422],[91.062,27.66479],[91.059,1.61510665],[91.049,27.66479],[91.045,11.51868652]],[[91.137,34.64479],[91.15,19.31068206],[91.151,27.66479],[91.16,1.0],[91.164,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068960721,[[91.064,1.61510665],[91.063,1.58792422],[91.062,27.66479],[91.049,27.66479],[91.046,11.51868652]],[[91.137,34.64479],[91.15,19.31068206],[91.151,27.66479],[91.16,1.0],[91.164,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068960925,[[91.065,1.58792422],[91.064,1.61510665],[91.049,27.66479],[91.043,11.51868652],[91.017,30.1703668]],[[91.136,2.21681443],[91.137,34.64479],[91.15,20.31068206],[91.151,27.66479],[91.161,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068961125,[[91.064,1.61510665],[91.049,27.66479],[91.043,11.51868652],[91.017,30.1703668]],[[91.136,2.21681443],[91.137,34.64479],[91.15,20.31068206],[91.151,27.66479],[91.161,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068961126,[[91.064,1.61510665],[91.037,11.51868652],[91.012,30.1703668],[91.005,17.35875521],[91.0,10.5486204]],[[91.13,9.77896823],[91.136,2.21681443],[91.137,34.64479],[91.149,181.2],[91.15,10.53303957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068961326,[[91.064,1.61510665],[91.037,11.51868652],[91.012,30.1703668],[91.005,17.35875521],[91.0,10.5486204]],[[91.11,8.78088985],[91.136,2.21681443],[91.137,34.64479],[91.14,1.0],[91.149,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068961624,[[91.038,1.61510665],[91.027,11.51868652],[91.002,30.1703668],[91.0,10.5486204],[90.98,28.66102493]],[[91.11,8.78088985],[91.12,1.0],[91.137,34.64479],[91.146,11.26811784],[91.149,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068961828,[[91.065,1.61510665],[91.039,1.58856953],[91.027,11.51868652],[91.001,30.1703668],[91.0,10.5486204]],[[91.11,8.78088985],[91.12,1.0],[91.136,88.3237],[91.137,34.64479],[91.143,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068962026,[[91.039,1.58856953],[91.02,11.51868652],[91.019,27.66479],[91.006,27.66479],[90.995,30.1703668]],[[91.097,27.66479],[91.1,8.78184156],[91.11,9.78088985],[91.135,181.2],[91.136,88.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068962226,[[91.02,11.51868652],[90.995,30.1703668],[90.98,12.66102493],[90.96,60.5763381],[90.95,11.55499747]],[[91.08,8.7838817],[91.097,38.44479],[91.1,1.0],[91.11,10.53782632],[91.135,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068962426,[[91.004,11.51868652],[90.981,1.58903413],[90.98,12.66102493],[90.979,30.1703668],[90.96,15.0]],[[91.08,8.7838817],[91.097,38.44479],[91.1,1.0],[91.11,10.53782632],[91.121,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068962626,[[91.004,11.51868652],[90.981,1.58903413],[90.98,12.66102493],[90.978,30.1703668],[90.96,15.0]],[[91.08,8.7838817],[91.097,38.44479],[91.1,1.0],[91.11,10.53782632],[91.121,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068962827,[[91.006,11.51868652],[90.981,1.58903413],[90.98,42.83139173],[90.96,15.0],[90.946,45.5763381]],[[91.08,8.7838817],[91.097,38.44479],[91.1,1.0],[91.11,10.53782632],[91.123,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068963030,[[91.006,11.51868652],[90.981,1.58903413],[90.98,42.83139173],[90.96,15.0],[90.946,45.5763381]],[[91.08,8.7838817],[91.097,38.44479],[91.11,10.53782632],[91.123,11.26811784],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068963228,[[91.005,11.51868652],[90.99,16.0],[90.981,1.58903413],[90.98,30.1703668],[90.97,8.79336813]],[[91.097,38.44479],[91.11,10.53782632],[91.122,11.26811784],[91.14,13.64029792],[91.159,197.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068963428,[[91.03,11.51868652],[91.01,16.0],[91.007,2.91860884],[91.004,30.1703668],[90.991,1.58903413]],[[91.097,38.44479],[91.11,10.53782632],[91.14,13.64029792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068963429,[[91.03,11.51868652],[91.01,16.0],[91.007,2.91860884],[91.004,30.1703668],[90.991,1.58903413]],[[91.097,27.66479],[91.11,10.53782632],[91.137,27.66479],[91.14,12.64029792],[91.148,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068963628,[[91.045,11.51868652],[91.02,31.1703668],[91.011,1.58903413],[91.01,15.0],[91.007,2.91860884]],[[91.16,10.53111463],[91.164,11.26811784],[91.17,8.77546773],[91.189,45.99826605],[91.2,16.15919815]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068963829,[[91.045,11.51868652],[91.03,8.78764058],[91.02,30.1703668],[91.011,1.58903413],[91.01,25.54807612]],[[91.13,8.77893953],[91.164,11.26811784],[91.17,9.77546773],[91.188,89.4485],[91.189,45.99826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068964029,[[91.055,11.51868652],[91.049,27.66479],[91.036,27.66479],[91.031,2.91860884],[91.03,30.1703668]],[[91.13,8.77893953],[91.134,27.66479],[91.148,27.66479],[91.159,2.21484951],[91.17,8.77546773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068964229,[[91.05,1.58903413],[91.049,27.66479],[91.044,11.51868652],[91.037,6.80694246],[91.036,27.66479]],[[91.13,8.77893953],[91.134,27.66479],[91.148,27.66479],[91.163,11.26811784],[91.17,8.77546773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068964428,[[91.056,2.91860884],[91.05,1.58903413],[91.049,27.66479],[91.045,11.51868652],[91.04,15.0]],[[91.17,8.77546773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068964429,[[91.056,2.91860884],[91.05,1.58903413],[91.049,27.66479],[91.045,11.51868652],[91.04,15.0]],[[91.164,11.26811784],[91.17,8.77546773],[91.19,29.59826605],[91.2,16.15919815],[91.224,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068964633,[[91.059,11.51868652],[91.057,1.58903413],[91.056,2.91860884],[91.05,8.78568983],[91.049,27.66479]],[[91.169,2.21513195],[91.17,8.77546773],[91.178,11.26811784],[91.2,16.15919815],[91.203,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068964834,[[91.059,11.51868652],[91.057,1.58903413],[91.051,2.91860884],[91.05,8.78568983],[91.049,27.66479]],[[91.169,2.21513195],[91.17,8.77546773],[91.178,11.26811784],[91.19,1.0],[91.2,15.15919815]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068965033,[[91.065,11.51868652],[91.057,1.58903413],[91.051,2.91860884],[91.049,27.66479],[91.039,30.1703668]],[[91.169,2.21513195],[91.17,8.77546773],[91.18,1.0],[91.183,11.26811784],[91.2,15.15919815]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068965333,[[91.06,2.91860884],[91.055,11.51868652],[91.052,1.58903413],[91.049,27.66479],[91.037,6.80694246]],[[91.15,8.77756933],[91.169,2.21513195],[91.17,1.0],[91.173,11.26811784],[91.199,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068965533,[[91.066,4.50764297],[91.055,11.51868652],[91.05,6.80694246],[91.049,27.66479]],[[91.15,8.77756933],[91.169,2.21513195],[91.17,1.0],[91.174,11.26811784],[91.2,59.7574642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068965833,[[91.067,1.58903413],[91.066,2.91860884],[91.055,11.51868652],[91.049,27.66479],[91.037,6.80694246]],[[91.15,17.55517278],[91.17,1.0],[91.175,11.26811784],[91.2,44.59826605],[91.208,8.4163933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068966033,[[91.067,4.50764297],[91.063,27.66479],[91.054,11.51868652],[91.049,27.66479],[91.037,6.80694246]],[[91.15,17.55517278],[91.2,44.59826605],[91.208,8.4163933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068966034,[[91.067,4.50764297],[91.063,27.66479],[91.054,11.51868652],[91.049,27.66479],[91.037,6.80694246]],[[91.146,27.66479],[91.149,2.21399306],[91.15,17.55517278],[91.174,11.26811784],[91.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068966236,[[91.068,1.58903413],[91.067,2.91860884],[91.063,27.66479],[91.059,11.51868652],[91.05,22.80694246]],[[91.146,27.66479],[91.179,11.26811784],[91.19,8.7736845],[91.2,11.52657939],[91.205,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068966437,[[91.068,15.16764297],[91.063,27.66479],[91.059,11.51868652],[91.051,6.80694246],[91.05,15.0]],[[91.146,27.66479],[91.179,11.26811784],[91.19,8.7736845],[91.199,8.41579217],[91.2,11.52657939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068966635,[[91.068,15.16764297],[91.063,39.18347652],[91.051,6.80694246],[91.05,16.0],[91.04,8.7869932]],[[91.146,27.66479],[91.18,11.26811784],[91.19,8.7736845],[91.199,8.41579217],[91.2,11.52657939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068966836,[[91.069,4.50764297],[91.068,22.17868652],[91.063,27.66479],[91.051,6.80694246],[91.05,16.0]],[[91.146,27.66479],[91.184,11.26811784],[91.19,8.7736845],[91.199,8.41579217],[91.2,11.52657939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068967135,[[91.07,16.58903413],[91.069,14.43729536],[91.068,10.66],[91.063,27.66479],[91.06,8.78525563]],[[91.185,11.26811784],[91.199,8.41579217],[91.211,29.59826605],[91.23,13.62785866],[91.245,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068967336,[[91.09,20.30097062],[91.08,1.0],[91.071,1.58903413],[91.07,17.91860884],[91.068,10.66]],[[91.207,11.26811784],[91.229,2.2158031],[91.23,13.62785866],[91.232,29.59826605],[91.259,8.41579217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068967543,[[91.096,11.51868652],[91.091,1.58903413],[91.09,8.7822841],[91.08,1.0],[91.07,48.08897564]],[[91.214,11.26811784],[91.229,2.2158031],[91.23,13.62785866],[91.24,29.59826605],[91.249,274.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068967738,[[91.11,24.78036591],[91.1,11.51868652],[91.091,4.50764297],[91.08,10.53965024],[91.07,30.1703668]],[[91.214,11.26811784],[91.229,2.2158031],[91.23,12.62785866],[91.244,29.59826605],[91.248,20.71072101]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068967937,[[91.11,24.78036591],[91.1,11.51868652],[91.091,4.50764297],[91.08,10.53965024],[91.075,30.1703668]],[[91.219,11.26811784],[91.229,2.2158031],[91.23,12.62785866],[91.244,29.59826605],[91.248,20.71072101]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068968140,[[91.166,27.66479],[91.153,27.66479],[91.12,1.0],[91.114,11.51868652],[91.111,95.31523413]],[[91.229,2.2158031],[91.23,12.62785866],[91.232,11.26811784],[91.247,27.66479],[91.258,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068968438,[[91.166,27.66479],[91.153,27.66479],[91.14,16.0],[91.124,11.51868652],[91.111,96.64480884]],[[91.229,2.2158031],[91.242,11.26811784],[91.247,27.66479],[91.249,8.41579217],[91.268,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068968640,[[91.167,2.91860884],[91.166,27.66479],[91.153,27.66479],[91.14,15.0],[91.13,1.0]],[[91.246,2.2158031],[91.254,11.26811784],[91.26,8.41579217],[91.28,45.74394592],[91.289,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068968839,[[91.167,2.91860884],[91.166,27.66479],[91.153,27.66479],[91.127,11.51868652],[91.12,15.0]],[[91.249,2.2158031],[91.254,11.26811784],[91.27,1.0],[91.279,38.01405822],[91.28,15.14567987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068969042,[[91.167,2.91860884],[91.127,11.51868652],[91.11,8.78036591],[91.08,26.53965024],[91.069,180.1847]],[[91.249,2.2158031],[91.25,11.52158651],[91.254,11.26811784],[91.26,181.2],[91.279,38.01405822]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068969239,[[91.167,2.91860884],[91.122,11.51868652],[91.11,8.78036591],[91.096,30.1703668],[91.08,26.53965024]],[[91.24,1.0],[91.248,11.26811784],[91.249,2.2158031],[91.25,10.52158651],[91.26,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068969442,[[91.168,2.91860884],[91.101,11.51868652],[91.08,10.53965024],[91.076,30.1703668],[91.07,17.31640975]],[[91.22,8.7701019],[91.23,1.0],[91.233,11.26811784],[91.239,2.2158031],[91.249,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068969639,[[91.168,2.91860884],[91.091,11.51868652],[91.08,10.53965024],[91.066,30.1703668],[91.053,17.31640975]],[[91.219,2.2158031],[91.22,9.7701019],[91.223,11.26811784],[91.247,88.6454],[91.248,8.41579217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068969837,[[91.08,10.53965024],[91.066,30.1703668],[91.053,17.31640975]],[[91.219,2.2158031],[91.22,9.7701019],[91.223,11.26811784],[91.247,88.6454],[91.248,8.41579217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068969838,[[91.09,11.51868652],[91.08,10.53965024],[91.064,30.1703668],[91.053,17.31640975],[91.03,45.5763381]],[[91.219,2.2158031],[91.22,9.7701019],[91.222,11.26811784],[91.246,8.41579217],[91.247,118.24366605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068970038,[[91.101,27.66479],[91.09,11.51868652],[91.088,27.66479],[91.08,10.53965024],[91.064,30.1703668]],[[91.175,27.66479],[91.189,27.66479],[91.21,9.77101395],[91.219,2.2158031],[91.22,8.7701019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068970238,[[91.101,27.66479],[91.088,27.66479]],[[91.175,27.66479],[91.189,27.66479],[91.21,9.77101395],[91.22,8.7701019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068970239,[[91.102,1.58434463],[91.101,27.66479],[91.091,2.57625039],[91.088,27.66479],[91.085,11.51868652]],[[91.175,27.66479],[91.189,27.66479],[91.21,9.77101395],[91.217,11.26811784],[91.22,8.7701019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068970438,[[91.102,1.58434463],[91.101,27.66479],[91.091,2.57625039],[91.088,27.66479],[91.082,11.51868652]],[[91.175,27.66479],[91.189,27.66479],[91.21,9.77101395],[91.215,11.26811784],[91.22,8.7701019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068970640,[[91.103,2.57625039],[91.102,1.58434463],[91.101,27.66479],[91.088,27.66479],[91.076,11.51868652]],[[91.175,27.66479],[91.189,27.66479],[91.209,11.26811784],[91.21,9.77101395],[91.22,8.7701019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068971039,[[91.103,2.57625039],[91.101,27.66479],[91.088,27.66479],[91.076,11.51868652],[91.051,24.49311041]],[[91.175,27.66479],[91.189,27.66479],[91.2,1.0],[91.209,11.26811784],[91.21,8.77101395]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068971239,[[91.103,2.57625039],[91.101,27.66479],[91.088,27.66479],[91.074,11.51868652],[91.051,24.49311041]],[[91.175,27.66479],[91.189,27.66479],[91.207,11.26811784],[91.21,9.77101395],[91.233,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068971440,[[91.104,1.58436768],[91.102,2.57625039],[91.101,27.66479],[91.088,27.66479],[91.08,11.51868652]],[[91.175,27.66479],[91.189,27.66479],[91.21,9.77101395],[91.212,11.26811784],[91.219,92.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068971840,[[91.105,2.57625039],[91.103,1.58436768],[91.101,27.66479],[91.088,27.66479],[91.08,11.51868652]],[[91.175,27.66479],[91.189,27.66479],[91.21,9.77101395],[91.212,11.26811784],[91.219,92.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068972040,[[91.106,1.58436768],[91.105,2.57625039],[91.101,27.66479],[91.088,27.66479],[91.08,11.51868652]],[[91.175,27.66479],[91.189,27.66479],[91.21,9.77101395],[91.213,11.26811784],[91.219,92.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068972240,[[91.106,1.58436768],[91.105,2.57625039],[91.101,27.66479],[91.088,27.66479],[91.081,11.51868652]],[[91.189,27.66479],[91.21,8.77101395],[91.213,11.26811784],[91.23,1.0],[91.239,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068972440,[[91.106,1.58436768],[91.104,2.57625039],[91.101,27.66479],[91.094,11.51868652],[91.088,27.66479]],[[91.21,8.77101395],[91.227,11.26811784],[91.246,8.39964016],[91.253,29.59826605],[91.272,88.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068972641,[[91.106,1.58436768],[91.104,2.57625039],[91.101,27.66479],[91.094,11.51868652],[91.089,6.78994045]],[[91.21,8.77101395],[91.227,11.26811784],[91.24,1.0],[91.246,8.39964016],[91.253,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068972842,[[91.101,27.66479],[91.089,6.78994045]],[[91.21,8.77101395],[91.24,1.0],[91.246,8.39964016],[91.253,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068972843,[[91.107,2.57625039],[91.105,1.58436768],[91.101,27.66479],[91.095,11.51868652],[91.089,6.78994045]],[[91.209,2.21103504],[91.21,8.77101395],[91.228,11.26811784],[91.24,1.0],[91.246,8.39964016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068973042,[[91.108,1.58436768],[91.107,2.57625039],[91.101,27.66479],[91.094,11.51868652],[91.089,6.78994045]],[[91.209,2.21103504],[91.21,8.77101395],[91.227,11.26811784],[91.23,1.0],[91.246,8.39964016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068973243,[[91.108,1.58436768],[91.107,2.57625039],[91.101,27.66479],[91.094,11.51868652],[91.089,6.78994045]],[[91.209,8.41735741],[91.21,8.77101395],[91.227,11.26811784],[91.23,1.0],[91.246,8.39964016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068973643,[[91.109,2.57625039],[91.108,1.58436768],[91.101,27.66479],[91.096,11.51868652],[91.089,6.78994045]],[[91.208,8.41735741],[91.21,8.77101395],[91.23,12.26811784],[91.246,8.39964016],[91.256,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068973952,[[91.11,1.58436768],[91.109,2.57625039],[91.101,27.66479],[91.095,11.51868652],[91.089,6.78994045]],[[91.207,2.21103504],[91.208,6.20632237],[91.21,9.77101395],[91.229,11.26811784],[91.245,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068974156,[[91.11,1.58436768],[91.109,2.57625039],[91.101,27.66479],[91.1,16.0],[91.085,11.51868652]],[[91.193,27.66479],[91.207,36.08214741],[91.21,8.77101395],[91.229,11.26811784],[91.24,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068974344,[[91.11,1.58436768],[91.109,2.57625039],[91.101,27.66479],[91.085,11.51868652],[91.08,24.78283066]],[[91.207,36.08214741],[91.21,8.77101395],[91.22,11.26811784],[91.24,1.0],[91.244,8.39964016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068974546,[[91.111,2.57625039],[91.11,1.58436768],[91.101,27.66479],[91.1,11.51868652],[91.089,6.78716254]],[[91.207,33.87111237],[91.21,8.77101395],[91.236,11.26811784],[91.239,8.39964016],[91.24,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068974744,[[91.111,2.57625039],[91.101,27.66479],[91.089,6.78716254]],[[91.207,33.87111237],[91.21,8.77101395],[91.236,11.26811784],[91.239,8.39964016],[91.24,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068974745,[[91.111,2.57625039],[91.103,11.51868652],[91.101,27.66479],[91.089,6.78716254],[91.077,30.1703668]],[[91.207,33.87111237],[91.21,8.77101395],[91.238,11.26811784],[91.239,8.39964016],[91.24,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068974946,[[91.111,13.30625039],[91.103,11.51868652],[91.101,27.66479],[91.089,6.78716254],[91.078,30.1703668]],[[91.207,33.87111237],[91.21,8.77101395],[91.239,11.26811784],[91.24,1.0],[91.298,88.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068975150,[[91.111,2.57625039],[91.103,11.51868652],[91.101,27.66479],[91.09,8.78192763],[91.089,6.78716254]],[[91.19,9.77316862],[91.207,27.66479],[91.209,181.2],[91.22,36.79303402],[91.239,8.39884378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068975351,[[91.111,2.57625039],[91.101,27.66479],[91.085,11.51868652],[91.04,8.78672146],[91.03,1.0]],[[91.19,8.77316862],[91.2,1.0],[91.207,27.66479],[91.219,181.2],[91.22,36.79303402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068975654,[[91.112,2.57625039],[91.07,11.51868652],[91.045,30.1703668],[91.041,10.52499623],[91.04,24.78672146]],[[91.17,8.77506231],[91.19,1.0],[91.206,17.47533882],[91.207,27.66479],[91.217,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068975850,[[91.112,2.57625039],[91.072,11.51868652],[91.046,30.1703668],[91.041,86.9395],[91.04,24.78672146]],[[91.17,8.77506231],[91.2,1.0],[91.205,89.6043],[91.206,6.20722098],[91.207,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068976050,[[91.112,2.57625039],[91.085,27.66479],[91.072,39.18347652],[91.07,16.0],[91.06,8.78466324]],[[91.167,27.66479],[91.17,8.77506231],[91.205,89.6043],[91.206,6.20722098],[91.207,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068976250,[[91.112,2.57625039],[91.085,27.66479],[91.072,27.66479],[91.07,27.51868652],[91.06,8.78466324]],[[91.167,27.66479],[91.2,8.77238321],[91.205,89.6043],[91.206,17.47533882],[91.207,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068976451,[[91.085,27.66479],[91.08,8.78339267],[91.077,11.51868652],[91.073,9.36575913],[91.072,27.66479]],[[91.167,27.66479],[91.2,8.77238321],[91.205,89.6043],[91.207,27.66479],[91.213,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068976652,[[91.113,2.57625039],[91.085,27.66479],[91.08,8.78339267],[91.073,9.36575913],[91.072,27.66479]],[[91.167,27.66479],[91.2,8.77238321],[91.207,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068976653,[[91.113,2.57625039],[91.085,27.66479],[91.08,8.78339267],[91.074,11.51868652],[91.073,6.78950874]],[[91.167,27.66479],[91.2,8.77238321],[91.207,27.66479],[91.211,11.26811784],[91.22,10.52491618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068976850,[[91.113,2.57625039],[91.085,27.66479],[91.069,11.51868652],[91.05,10.54261135],[91.043,30.1703668]],[[91.167,27.66479],[91.18,8.77430525],[91.19,10.52747574],[91.2,1.0],[91.205,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068977049,[[91.086,2.57625039],[91.085,27.66479],[91.069,11.51868652],[91.05,26.54261135],[91.043,30.1703668]],[[91.167,27.66479],[91.18,8.77430525],[91.19,10.52747574],[91.205,11.26811784],[91.21,90.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068977254,[[91.086,2.57625039],[91.085,27.66479],[91.068,11.51868652],[91.05,26.54261135],[91.043,30.1703668]],[[91.167,27.66479],[91.18,8.77430525],[91.19,10.52747574],[91.204,90.8087],[91.205,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068977450,[[91.086,2.57625039],[91.085,27.66479],[91.05,26.54261135]],[[91.167,27.66479],[91.18,8.77430525],[91.19,10.52747574],[91.204,90.8087],[91.205,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068977451,[[91.086,2.57625039],[91.085,27.66479],[91.07,11.51868652],[91.05,26.54261135],[91.045,30.1703668]],[[91.167,27.66479],[91.18,8.77430525],[91.19,10.52747574],[91.204,90.8087],[91.206,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068977650,[[91.086,2.57625039],[91.085,27.66479],[91.07,11.51868652]],[[91.18,8.77430525],[91.19,10.52747574],[91.204,90.8087],[91.206,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068977651,[[91.086,2.57625039],[91.085,27.66479],[91.08,1.0],[91.072,39.18347652],[91.07,8.78364742]],[[91.208,11.26811784],[91.21,8.77137487],[91.234,29.59826605],[91.268,45.57781659],[91.302,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068977851,[[91.1,8.780785],[91.09,16.0],[91.086,2.57625039],[91.085,27.66479],[91.072,39.18347652]],[[91.208,11.26811784],[91.21,8.77137487],[91.234,29.59826605],[91.26,1.0],[91.268,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068978052,[[91.11,27.66479],[91.1,8.780785],[91.091,11.51868652],[91.086,2.57625039],[91.085,27.66479]],[[91.189,27.66479],[91.19,8.77332099],[91.21,1.0],[91.226,11.26811784],[91.229,8.40120901]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068978250,[[91.086,2.57625039],[91.085,27.66479],[91.077,11.51868652],[91.052,30.1703668],[91.05,16.0]],[[91.189,27.66479],[91.19,8.77332099],[91.21,11.52630807]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068978251,[[91.086,2.57625039],[91.085,27.66479],[91.077,11.51868652],[91.052,30.1703668],[91.05,16.0]],[[91.189,27.66479],[91.19,8.77332099],[91.21,11.52630807],[91.213,11.26811784],[91.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068978451,[[91.086,2.57625039],[91.085,27.66479],[91.076,11.51868652],[91.051,6.78959521],[91.05,46.1703668]],[[91.189,27.66479],[91.19,8.77332099],[91.21,11.52630807],[91.211,11.26811784],[91.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068978651,[[91.101,2.57625039],[91.085,27.66479],[91.074,11.51868652],[91.051,6.78959521],[91.05,16.0]],[[91.189,27.66479],[91.19,8.77332099],[91.2,1.0],[91.206,6.20772329],[91.209,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068978951,[[91.087,2.57625039],[91.065,11.51868652],[91.051,6.78959521],[91.04,42.82321219],[91.02,31.46]],[[91.17,8.7754502],[91.18,11.52903874],[91.188,6.20772329],[91.189,27.66479],[91.199,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068979152,[[91.087,2.57625039],[91.065,11.51868652],[91.06,26.54206925],[91.051,6.78959521],[91.04,42.82321219]],[[91.18,10.52903874],[91.188,6.20772329],[91.189,27.66479],[91.22,1.0],[91.226,154.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068979352,[[91.102,2.57625039],[91.09,8.78246837],[91.08,16.0],[91.06,22.06030865],[91.042,6.78959521]],[[91.188,6.20772329],[91.189,27.66479],[91.196,11.26811784],[91.21,8.77169939],[91.222,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068979551,[[91.11,8.78053517],[91.102,2.57625039],[91.09,1.0],[91.086,11.51868652],[91.08,15.0]],[[91.188,6.20772329],[91.189,27.66479],[91.21,8.77169939],[91.223,11.26811784],[91.24,13.62650702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068979752,[[91.091,2.57625039],[91.09,8.78246887],[91.085,11.51868652],[91.08,16.0],[91.059,30.1703668]],[[91.189,27.66479],[91.21,8.77169939],[91.221,11.26811784],[91.24,13.62650702],[91.247,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068979952,[[91.091,2.57625039],[91.09,8.78246887],[91.085,11.51868652],[91.08,16.0],[91.06,40.71198893]],[[91.189,27.66479],[91.21,8.77169939],[91.222,11.26811784],[91.23,1.0],[91.24,12.62650702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068980152,[[91.11,27.66479],[91.097,27.66479],[91.091,2.57625039],[91.09,9.78246887],[91.086,11.51868652]],[[91.189,27.66479],[91.21,8.77169939],[91.222,11.26811784],[91.23,1.0],[91.24,12.62650702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068980355,[[91.11,27.66479],[91.097,27.66479],[91.092,86.9752],[91.091,2.57625039],[91.09,9.78246887]],[[91.189,27.66479],[91.21,8.77169939],[91.221,11.26811784],[91.24,13.62650702],[91.247,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068980552,[[91.11,27.66479],[91.097,27.66479],[91.092,86.9752],[91.091,2.57625039],[91.09,9.78246887]],[[91.189,27.66479],[91.21,8.77169939],[91.225,11.26811784],[91.24,13.62650702],[91.251,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068980753,[[91.111,2.57625039],[91.11,27.66479],[91.097,27.66479],[91.092,86.9752],[91.09,9.78246887]],[[91.189,27.66479],[91.21,8.77169939],[91.225,11.26811784],[91.23,1.0],[91.24,12.62650702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068981051,[[91.111,2.57625039],[91.11,27.66479],[91.1,16.0],[91.097,27.66479],[91.092,86.9752]],[[91.21,8.77169939],[91.226,11.26811784],[91.24,12.62650702],[91.25,12.62487874],[91.252,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068981251,[[91.14,1.0],[91.13,15.0],[91.111,2.57625039],[91.11,27.66479],[91.1,16.0]],[[91.226,11.26811784],[91.25,12.62487874],[91.252,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068981252,[[91.14,1.0],[91.13,15.0],[91.111,2.57625039],[91.11,27.66479],[91.1,8.7806001]],[[91.226,11.26811784],[91.25,12.62487874],[91.252,29.59826605],[91.28,1.0],[91.29,10.51624254]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068981452,[[91.15,8.77585133],[91.14,1.0],[91.13,25.53379787],[91.111,2.57625039],[91.11,27.66479]],[[91.245,11.26811784],[91.25,12.62487874],[91.27,29.59826605],[91.29,10.51624254],[91.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068981660,[[91.17,8.77400162],[91.16,1.0],[91.15,15.0],[91.13,10.53379787],[91.127,11.51868652]],[[91.266,11.26811784],[91.29,10.51624254],[91.291,29.59826605],[91.308,8.38599762],[91.318,12.24684046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068981852,[[91.17,8.77400162],[91.16,1.0],[91.151,95.9824],[91.15,15.0],[91.138,11.51868652]],[[91.276,11.26811784],[91.29,10.51624254],[91.301,29.59826605],[91.318,20.63283808],[91.329,93.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068982058,[[91.17,8.77400162],[91.16,1.0],[91.151,98.55865039],[91.15,15.0],[91.138,11.51868652]],[[91.276,11.26811784],[91.29,10.51624254],[91.301,29.59826605],[91.318,20.63283808],[91.329,274.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068982252,[[91.17,8.77400162],[91.151,98.55865039],[91.15,15.0],[91.143,11.51868652],[91.14,1.0]],[[91.278,27.66479],[91.281,11.26811784],[91.29,10.51624254],[91.292,27.66479],[91.307,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068982454,[[91.151,98.55865039],[91.14,1.0],[91.133,11.51868652],[91.131,162.755],[91.13,25.53379787]],[[91.27,8.76528193],[91.273,11.26811784],[91.278,27.66479],[91.29,1.0],[91.291,8.38599762]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068982754,[[91.171,2.57625039],[91.138,11.51868652],[91.13,25.53379787],[91.12,1.0],[91.112,30.1703668]],[[91.27,8.76528193],[91.275,6.20364407],[91.278,38.93290784],[91.28,1.0],[91.29,10.51637043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068982954,[[91.152,2.57625039],[91.139,94.4529],[91.13,25.53379787],[91.127,11.51868652],[91.12,1.0]],[[91.267,11.26811784],[91.269,6.20364407],[91.27,8.76528193],[91.278,27.66479],[91.279,8.38599762]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068983156,[[91.152,2.57625039],[91.139,94.4529],[91.13,25.53379787],[91.124,11.51868652],[91.12,1.0]],[[91.269,6.20364407],[91.27,20.03339977],[91.278,27.66479],[91.289,8.38599762],[91.29,11.51637043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068983354,[[91.14,2.57625039],[91.139,94.4529],[91.13,25.53379787],[91.124,11.51868652],[91.12,1.0]],[[91.266,6.20364407],[91.27,20.03339977],[91.278,27.66479],[91.289,8.38599762],[91.29,11.51637043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068983557,[[91.14,2.57625039],[91.139,94.4529],[91.13,26.53379787],[91.116,11.51868652],[91.09,30.1703668]],[[91.262,11.26811784],[91.266,6.20364407],[91.27,8.76528193],[91.278,27.66479],[91.288,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068983757,[[91.14,2.57625039],[91.139,94.4529],[91.13,26.53379787],[91.121,11.51868652],[91.096,30.1703668]],[[91.268,11.26811784],[91.269,6.20364407],[91.27,8.76528193],[91.278,27.66479],[91.29,11.51637043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068983956,[[91.14,2.57625039],[91.139,94.4529],[91.13,26.53379787],[91.123,11.51868652],[91.097,30.1703668]],[[91.269,17.47176191],[91.27,8.76528193],[91.278,27.66479],[91.29,11.51637043],[91.295,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068984159,[[91.17,27.66479],[91.157,27.66479],[91.14,2.57625039],[91.139,94.4529],[91.13,26.53379787]],[[91.259,27.66479],[91.269,17.47176191],[91.27,8.76528193],[91.278,27.66479],[91.29,11.51637043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068984356,[[91.17,27.66479],[91.157,27.66479],[91.14,3.57625039],[91.139,94.4529],[91.13,25.53379787]],[[91.259,27.66479],[91.267,6.20364407],[91.27,20.03339977],[91.278,27.66479],[91.29,11.51637043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068984557,[[91.17,27.66479],[91.157,27.66479],[91.15,24.77641962],[91.14,2.57625039],[91.139,94.4529]],[[91.259,27.66479],[91.267,6.20364407],[91.275,11.26811784],[91.278,27.66479],[91.29,19.28040717]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068984757,[[91.171,2.57625039],[91.17,27.66479],[91.157,27.66479],[91.15,24.77641962],[91.139,94.4529]],[[91.258,6.20364407],[91.259,27.66479],[91.276,11.26811784],[91.277,8.36501771],[91.278,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068984958,[[91.171,2.57625039],[91.157,27.66479],[91.126,11.51868652],[91.1,46.1703668],[91.066,45.5763381]],[[91.24,1.0],[91.258,6.20364407],[91.259,27.66479],[91.27,8.76593751],[91.278,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068985160,[[91.171,2.57625039],[91.157,27.66479],[91.126,11.51868652],[91.11,12.64295472],[91.1,45.1703668]],[[91.25,1.0],[91.258,6.20364407],[91.259,27.66479],[91.27,8.76593751],[91.278,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068985358,[[91.171,2.57625039],[91.11,12.64295472],[91.103,11.51868652],[91.1,15.0],[91.077,30.1703668]],[[91.24,15.94883418],[91.25,1.0],[91.257,11.26811784],[91.258,6.20364407],[91.259,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068985558,[[91.171,2.57625039],[91.11,12.64295472],[91.103,11.51868652],[91.1,16.0],[91.077,30.1703668]],[[91.24,15.94883418],[91.25,1.0],[91.257,11.26811784],[91.258,6.20364407],[91.259,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068985758,[[91.158,2.57625039],[91.15,1.0],[91.14,15.0],[91.13,8.77829459],[91.103,11.51868652]],[[91.24,15.94883418],[91.249,6.20364407],[91.257,11.26811784],[91.259,27.66479],[91.28,10.51713349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068985960,[[91.17,16.0],[91.158,2.57625039],[91.13,8.77829459],[91.093,11.51868652],[91.078,181.2]],[[91.246,11.26811784],[91.249,6.20364407],[91.258,8.35745996],[91.272,29.59826605],[91.276,12.2046772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068986159,[[91.17,16.0],[91.13,8.77829459],[91.093,11.51868652]],[[91.246,11.26811784],[91.258,8.35745996],[91.272,29.59826605],[91.276,12.2046772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068986160,[[91.203,27.66479],[91.2,8.77160396],[91.19,27.66479],[91.172,2.57625039],[91.17,70.35747308]],[[91.246,11.26811784],[91.258,8.35745996],[91.272,29.59826605],[91.276,12.2046772],[91.296,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068986361,[[91.203,27.66479],[91.2,8.77160396],[91.19,27.66479],[91.18,1.0],[91.172,2.57625039]],[[91.292,11.26811784],[91.296,27.66479],[91.31,8.76215514],[91.318,29.59826605],[91.319,12.2046772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068986562,[[91.203,27.66479],[91.2,8.77160396],[91.19,27.66479]],[[91.296,27.66479],[91.31,8.76215514],[91.319,12.2046772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068986563,[[91.204,2.57625039],[91.203,27.66479],[91.2,8.77160396],[91.19,27.66479],[91.173,87.4274]],[[91.295,11.26811784],[91.296,27.66479],[91.31,8.76215514],[91.319,8.35974442],[91.321,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068986765,[[91.204,2.57625039],[91.203,27.66479],[91.19,27.66479],[91.173,87.4274],[91.135,11.51868652]],[[91.292,11.26811784],[91.296,27.66479],[91.31,9.76215514],[91.317,29.59826605],[91.319,8.35974442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068986964,[[91.204,2.57625039],[91.203,27.66479],[91.19,27.66479],[91.173,87.4274],[91.17,26.52906131]],[[91.291,11.26811784],[91.296,27.66479],[91.31,9.76215514],[91.317,29.59826605],[91.319,8.35974442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068987164,[[91.204,2.57625039],[91.203,27.66479],[91.19,27.66479],[91.173,87.4274],[91.17,26.52906131]],[[91.291,11.26811784],[91.294,6.20280861],[91.296,27.66479],[91.31,9.76215514],[91.316,184.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068987365,[[91.204,2.57625039],[91.203,27.66479],[91.19,27.66479],[91.173,87.4274],[91.17,26.52906131]],[[91.293,11.26811784],[91.294,6.20280861],[91.296,27.66479],[91.309,8.35974442],[91.31,9.76215514]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068987567,[[91.204,2.57625039],[91.203,27.66479],[91.19,27.66479],[91.173,87.4274],[91.17,26.52906131]],[[91.29,6.20280861],[91.293,11.26811784],[91.296,27.66479],[91.309,8.35974442],[91.31,9.76215514]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068987767,[[91.204,2.57625039],[91.203,27.66479],[91.2,16.0],[91.19,27.66479],[91.173,87.4274]],[[91.29,6.20280861],[91.294,11.26811784],[91.296,27.66479],[91.309,8.35974442],[91.31,8.76215514]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068987968,[[91.204,2.57625039],[91.203,27.66479],[91.2,24.77172232],[91.19,27.66479],[91.173,87.4274]],[[91.292,6.20280861],[91.294,11.26811784],[91.309,8.35974442],[91.31,8.76215514],[91.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068988169,[[91.229,27.66479],[91.204,2.57625039],[91.203,27.66479],[91.2,24.77172232],[91.173,87.4274]],[[91.292,6.20280861],[91.31,8.76215514],[91.313,27.66479],[91.314,11.26811784],[91.315,8.35974442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068988367,[[91.229,27.66479],[91.204,2.57625039],[91.203,27.66479],[91.2,24.77172232],[91.173,87.4274]],[[91.292,6.20280861],[91.31,8.76215514],[91.313,27.66479],[91.315,11.26811784],[91.319,8.35974442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068988569,[[91.229,27.66479],[91.22,24.76974457],[91.204,2.57625039],[91.203,27.66479],[91.19,10.5268733]],[[91.293,6.20280861],[91.313,27.66479],[91.314,11.26811784],[91.319,8.35974442],[91.34,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068988768,[[91.229,27.66479],[91.22,24.76974457],[91.204,2.57625039],[91.203,27.66479],[91.19,10.5268733]],[[91.293,6.20280861],[91.314,11.26811784],[91.319,8.35974442],[91.34,29.59826605],[91.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068988967,[[91.229,27.66479],[91.22,24.76974457],[91.203,27.66479],[91.19,10.5268733]],[[91.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068988968,[[91.24,16.0],[91.23,2.57625039],[91.229,27.66479],[91.22,8.76974457],[91.203,27.66479]],[[91.312,6.20280861],[91.333,11.26811784],[91.35,8.75800842],[91.358,29.59826605],[91.393,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068989172,[[91.25,1.0],[91.24,23.76782449],[91.23,2.57625039],[91.229,27.66479],[91.21,10.52456937]],[[91.312,6.20280861],[91.346,11.26811784],[91.371,29.59826605],[91.38,1.0],[91.397,20.50258409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068989372,[[91.26,16.0],[91.241,2.57625039],[91.24,8.76782449],[91.229,27.66479],[91.21,10.52456937]],[[91.351,11.26811784],[91.376,29.59826605],[91.39,1.0],[91.397,20.50258409],[91.41,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068989570,[[91.26,16.0],[91.241,2.57625039],[91.24,8.76782449],[91.229,27.66479],[91.21,10.52456937]],[[91.351,11.26811784],[91.377,29.59826605],[91.397,20.50258409],[91.4,9.75342241],[91.41,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068989767,[[91.27,1.0],[91.26,23.76584545],[91.241,2.57625039],[91.229,27.66479],[91.21,10.52456937]],[[91.351,11.26811784],[91.377,29.59826605],[91.397,20.50258409],[91.4,8.75342241],[91.41,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068989968,[[91.29,1.0],[91.28,15.0],[91.26,8.76584545],[91.25,10.52032518],[91.229,27.66479]],[[91.388,11.26811784],[91.4,8.75342241],[91.41,1.0],[91.414,29.59826605],[91.427,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068990170,[[91.311,27.66479],[91.298,27.66479],[91.29,1.0],[91.28,15.0],[91.26,8.76584545]],[[91.392,11.26811784],[91.4,36.41821241],[91.414,27.66479],[91.418,29.59826605],[91.426,8.33314179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068990468,[[91.311,27.66479],[91.298,27.66479],[91.29,1.0],[91.26,8.76584545]],[[91.392,11.26811784],[91.4,36.41821241],[91.414,27.66479],[91.418,29.59826605],[91.426,8.33314179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068990469,[[91.311,27.66479],[91.3,16.0],[91.298,27.66479],[91.29,8.76322519],[91.208,11.51868652]],[[91.394,11.26811784],[91.4,27.66479],[91.413,8.33314179],[91.414,27.66479],[91.42,47.74556192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068990670,[[91.311,27.66479],[91.3,16.0],[91.298,27.66479],[91.29,8.76322519],[91.27,10.51805676]],[[91.4,27.66479],[91.402,11.26811784],[91.413,8.33314179],[91.414,27.66479],[91.42,18.14729587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068990869,[[91.311,27.66479],[91.31,1.0],[91.3,15.0],[91.298,27.66479],[91.29,8.76322519]],[[91.4,27.66479],[91.414,27.66479],[91.418,11.26811784],[91.42,18.14729587],[91.459,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068991069,[[91.32,1.0],[91.312,3.86772599],[91.311,27.66479],[91.31,23.7604095],[91.298,27.66479]],[[91.4,27.66479],[91.414,27.66479],[91.418,11.26811784],[91.444,29.59826605],[91.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068991369,[[91.312,3.86772599],[91.311,27.66479],[91.31,24.7604095],[91.298,27.66479]],[[91.4,27.66479],[91.414,27.66479],[91.418,11.26811784],[91.444,29.59826605],[91.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068991571,[[91.312,3.86772599],[91.311,27.66479],[91.31,24.7604095],[91.298,27.66479],[91.217,11.51868652]],[[91.4,27.66479],[91.414,27.66479],[91.422,11.26811784],[91.447,29.59826605],[91.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068991768,[[91.33,16.0],[91.321,3.86772599],[91.311,27.66479],[91.31,8.7604095],[91.298,27.66479]],[[91.429,11.26811784],[91.455,29.59826605],[91.459,12.12707368],[91.47,1.0],[91.489,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068991970,[[91.37,15.0],[91.33,8.75871192],[91.321,3.86772599],[91.311,27.66479],[91.299,90.5614]],[[91.448,11.26811784],[91.474,29.59826605],[91.49,1.0],[91.508,45.57781659],[91.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068992172,[[91.37,15.0],[91.36,8.75598247],[91.35,1.0],[91.321,3.86772599],[91.32,10.51184583]],[[91.448,11.26811784],[91.474,29.59826605],[91.487,27.66479],[91.49,1.0],[91.5,8.74350489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068992372,[[91.36,8.75598247],[91.35,15.0],[91.331,3.86772599],[91.33,1.0],[91.32,10.51184583]],[[91.471,11.26811784],[91.487,27.66479],[91.49,1.0],[91.496,29.59826605],[91.5,8.74350489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068992571,[[91.331,3.86772599],[91.33,15.0],[91.32,11.51184583],[91.271,90.5424],[91.24,12.6252913]],[[91.462,11.26811784],[91.47,1.0],[91.48,8.74559829],[91.487,57.26305605],[91.488,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068992769,[[91.32,11.51184583],[91.271,90.5424],[91.24,12.6252913]],[[91.462,11.26811784],[91.47,1.0],[91.48,8.74559829],[91.487,57.26305605],[91.488,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068992770,[[91.371,3.86772599],[91.35,15.0],[91.34,1.0],[91.32,10.51184583],[91.271,90.5424]],[[91.455,11.26811784],[91.48,38.34386434],[91.487,48.09844464],[91.488,107.0],[91.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068992972,[[91.371,3.86772599],[91.35,16.0],[91.34,8.75818228],[91.32,10.51184583],[91.3,16.38]],[[91.455,11.26811784],[91.48,38.34386434],[91.487,48.09844464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068992973,[[91.371,3.86772599],[91.35,16.0],[91.34,8.75818228],[91.32,10.51184583],[91.3,16.38]],[[91.455,11.26811784],[91.48,29.59826605],[91.487,48.09844464],[91.51,1.0],[91.528,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068993171,[[91.371,3.86772599],[91.32,10.51184583],[91.3,16.38]],[[91.487,48.09844464],[91.51,1.0],[91.528,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068993172,[[91.371,3.86772599],[91.37,23.75540439],[91.36,1.0],[91.32,10.51184583],[91.3,16.38]],[[91.464,11.26811784],[91.487,35.97137096],[91.489,29.59826605],[91.51,1.0],[91.524,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068993370,[[91.37,24.75540439],[91.351,3.86772599],[91.321,160.1616],[91.32,10.51184583],[91.3,16.38]],[[91.475,11.26811784],[91.487,27.66479],[91.5,48.39692143],[91.52,1.0],[91.535,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068993570,[[91.39,15.0],[91.38,1.0],[91.37,8.75540439],[91.351,3.86772599],[91.321,160.1616]],[[91.475,11.26811784],[91.5,37.90484701],[91.52,1.0],[91.535,45.57781659],[91.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068993770,[[91.39,23.75365026],[91.38,1.0],[91.372,3.86772599],[91.37,8.75540439],[91.321,160.1616]],[[91.475,11.26811784],[91.5,37.90484701],[91.53,1.0],[91.535,45.57781659],[91.549,91.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068993970,[[91.39,23.75365026],[91.372,3.86772599],[91.37,8.75540439],[91.321,160.1616]],[[91.475,11.26811784],[91.5,37.90484701],[91.53,1.0],[91.535,45.57781659],[91.549,91.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068993971,[[91.39,24.75365026],[91.372,3.86772599],[91.37,8.75540439],[91.321,160.1616],[91.264,11.51868652]],[[91.484,11.26811784],[91.51,29.59826605],[91.52,1.0],[91.544,45.57781659],[91.549,91.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068994177,[[91.429,27.66479],[91.415,27.66479],[91.41,15.0],[91.391,3.86772599],[91.39,9.75365026]],[[91.487,11.26811784],[91.508,27.66479],[91.513,29.59826605],[91.522,27.66479],[91.54,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068994372,[[91.429,18.37967648],[91.415,27.66479],[91.41,26.93075368],[91.391,3.86772599],[91.39,8.75365026]],[[91.513,11.26811784],[91.521,8.30658096],[91.522,27.66479],[91.539,29.59826605],[91.573,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068994572,[[91.43,26.92896175],[91.429,18.37967648],[91.415,27.66479],[91.41,52.46675305],[91.391,3.86772599]],[[91.513,11.26811784],[91.521,8.30658096],[91.53,10.92896175],[91.539,29.59826605],[91.55,43.71584699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068994771,[[91.45,15.0],[91.44,1.0],[91.429,18.37967648],[91.415,27.66479],[91.41,8.75090606]],[[91.521,8.30658096]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068994772,[[91.45,15.0],[91.44,1.0],[91.429,18.37967648],[91.415,27.66479],[91.41,8.75090606]],[[91.521,11.26811784],[91.547,29.59826605],[91.548,20.37614911],[91.581,45.57781659],[91.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068994970,[[91.48,10.9229929],[91.47,15.0],[91.46,44.6919716],[91.44,8.74887022],[91.429,18.37967648]],[[91.535,11.26811784],[91.561,29.59826605],[91.58,10.9229929],[91.59,1.0],[91.595,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068995172,[[91.5,10.92060719],[91.48,43.68242874],[91.47,15.0],[91.46,1.0],[91.44,8.74887022]],[[91.558,11.26811784],[91.584,29.59826605],[91.599,20.37614911],[91.6,24.49822481],[91.618,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068995375,[[91.5,10.92060719],[91.49,15.0],[91.48,44.68242874],[91.47,10.45474981],[91.43,12.5508626]],[[91.558,11.26811784],[91.584,29.59826605],[91.599,20.37614911],[91.6,10.92060719],[91.618,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068995573,[[91.47,25.45474981],[91.45,1.0],[91.43,12.5508626]],[[91.6,10.92060719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068995574,[[91.47,25.45474981],[91.45,1.0],[91.43,12.5508626],[91.327,11.51868652],[91.301,30.1703668]],[[91.571,11.26811784],[91.597,29.59826605],[91.6,1.0],[91.619,20.37614911],[91.62,10.47844973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068995774,[[91.43,27.5508626],[91.41,1.0],[91.4,13.2145164],[91.349,156.2825],[91.325,11.51868652]],[[91.569,11.26811784],[91.57,1.0],[91.595,29.59826605],[91.61,26.05060226],[91.62,10.47844973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068995972,[[91.43,12.5508626],[91.41,15.0],[91.4,14.2145164],[91.379,16.22],[91.349,243.1177]],[[91.557,11.26811784],[91.56,1.0],[91.58,10.94845585],[91.583,29.59826605],[91.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068996174,[[91.45,10.92597651],[91.43,56.25476864],[91.41,15.0],[91.4,13.2145164],[91.379,16.22]],[[91.543,27.66479],[91.55,10.92597651],[91.556,27.66479],[91.56,12.26811784],[91.57,56.47566163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068996373,[[91.45,10.92597651],[91.43,56.25476864],[91.42,15.0],[91.416,87.2685],[91.406,16.56]],[[91.543,27.66479],[91.55,10.92597651],[91.556,27.66479],[91.56,12.26811784],[91.57,56.47566163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068996574,[[91.45,10.92597651],[91.44,15.0],[91.43,57.25476864],[91.416,87.2685],[91.406,16.56]],[[91.543,27.66479],[91.55,10.92597651],[91.556,27.66479],[91.56,11.26811784],[91.57,44.70390604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068996775,[[91.45,10.92597651],[91.44,15.0],[91.43,57.25476864],[91.416,87.2685],[91.406,16.56]],[[91.55,10.92597651],[91.556,27.66479],[91.564,11.26811784],[91.57,44.70390604],[91.59,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068996974,[[91.451,3.85907399],[91.45,10.92597651],[91.44,16.0],[91.43,56.25476864],[91.416,87.2685]],[[91.55,10.92597651],[91.556,27.66479],[91.57,44.70390604],[91.574,11.26811784],[91.599,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068997180,[[91.451,3.85907399],[91.43,12.5508626],[91.4,28.2145164],[91.39,1.0],[91.267,30.1703668]],[[91.55,1.0],[91.556,27.66479],[91.588,11.26811784],[91.6,15.0],[91.614,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068997374,[[91.451,3.85907399],[91.43,10.92836457],[91.41,54.21432168],[91.4,28.2145164],[91.39,1.0]],[[91.53,10.92836457],[91.55,1.0],[91.556,27.66479],[91.588,11.26811784],[91.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068997573,[[91.43,10.92836457],[91.41,54.21432168],[91.4,28.2145164],[91.39,1.0]],[[91.53,10.92836457],[91.55,1.0],[91.556,27.66479],[91.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068997574,[[91.43,10.92836457],[91.41,54.21432168],[91.4,28.2145164],[91.39,1.0],[91.273,11.51868652]],[[91.53,10.92836457],[91.55,43.71345828],[91.556,27.66479],[91.56,1.0],[91.57,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068997773,[[91.43,10.92836457],[91.42,15.0],[91.41,55.21432168],[91.4,13.2145164],[91.265,11.51868652]],[[91.53,10.92836457],[91.55,44.71345828],[91.556,27.66479],[91.562,11.26811784],[91.588,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068997976,[[91.43,10.92836457],[91.41,54.21432168],[91.39,15.0],[91.38,1.0],[91.35,104.06641599]],[[91.53,10.92836457],[91.55,44.71345828],[91.556,27.66479],[91.565,11.26811784],[91.59,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068998175,[[91.473,27.66479],[91.459,27.66479],[91.43,10.92836457],[91.41,54.21432168],[91.39,16.0]],[[91.53,10.92836457],[91.538,27.66479],[91.55,43.71345828],[91.556,27.66479],[91.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068998373,[[91.473,27.66479],[91.459,27.66479],[91.44,10.92776746],[91.42,43.71106983],[91.41,26.5008634]],[[91.538,27.66479],[91.54,10.92776746],[91.556,27.66479],[91.56,44.71106983],[91.563,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068998573,[[91.473,6.68],[91.45,10.92597651],[91.43,43.70390604],[91.42,9.9570049],[91.41,25.5008634]],[[91.538,27.66479],[91.55,10.92597651],[91.556,27.66479],[91.563,11.26811784],[91.57,43.70390604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068998774,[[91.42,9.9570049],[91.4,10.93194862],[91.39,15.0],[91.37,12.93490257],[91.277,11.51868652]],[[91.5,10.93194862],[91.52,1.0],[91.538,27.66479],[91.556,27.66479],[91.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068998975,[[91.39,10.93374153],[91.37,37.44023377],[91.311,95.0507],[91.305,16.26],[91.267,94.3912]],[[91.52,1.0],[91.538,27.66479],[91.55,9.48781922],[91.555,88.3636],[91.556,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068999174,[[91.37,37.44023377],[91.311,95.0507],[91.305,16.26],[91.267,94.3912],[91.237,11.51868652]],[[91.52,10.51668195],[91.538,27.66479],[91.549,11.26811784],[91.55,11.41612841],[91.554,8.19225723]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068999374,[[91.391,3.86261346],[91.37,37.44023377],[91.342,16.2],[91.311,95.0507],[91.305,16.26]],[[91.52,10.51668195],[91.538,27.66479],[91.549,103.21831784],[91.55,11.41612841],[91.554,8.19225723]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068999575,[[91.391,3.86261346],[91.37,37.44023377],[91.342,16.2],[91.311,95.0507],[91.305,16.26]],[[91.52,10.51668195],[91.538,27.66479],[91.548,11.26811784],[91.549,100.14245723],[91.55,11.41612841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068999775,[[91.391,3.86261346],[91.39,25.93314383],[91.38,1.0],[91.37,65.17280907],[91.342,16.2]],[[91.49,10.93314383],[91.51,43.7325753],[91.52,10.51668195],[91.538,27.66479],[91.547,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068999974,[[91.37,65.17280907],[91.342,16.2]],[[91.538,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068999975,[[91.43,15.0],[91.42,1.0],[91.4,8.75270497],[91.371,3.86261346],[91.37,11.93490257]],[[91.538,27.66479],[91.549,11.26811784],[91.56,1.0],[91.575,29.59826605],[91.6,25.4809024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069000175,[[91.45,10.92657343],[91.439,27.66479],[91.43,58.7062937],[91.425,27.66479],[91.42,1.0]],[[91.549,11.26811784],[91.55,22.34270184],[91.56,1.0],[91.57,43.7062937],[91.575,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069000375,[[91.45,10.92657343],[91.439,27.66479],[91.43,67.4552711],[91.425,27.66479],[91.42,1.0]],[[91.55,22.34210492],[91.56,1.0],[91.568,38.93290784],[91.594,29.59826605],[91.628,45.57781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069000575,[[91.45,10.92657343],[91.439,27.66479],[91.43,67.4552711],[91.425,27.66479],[91.42,1.0]],[[91.55,22.34210492],[91.56,1.0],[91.568,27.66479],[91.57,43.70390604],[91.582,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069000875,[[91.45,10.92657343],[91.439,27.66479],[91.43,67.4552711],[91.425,27.66479],[91.42,1.0]],[[91.55,22.34210492],[91.568,27.66479],[91.57,44.70390604],[91.577,11.26811784],[91.603,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069001076,[[91.45,10.92657343],[91.439,27.66479],[91.43,67.4552711],[91.425,27.66479],[91.42,1.0]],[[91.55,22.34210492],[91.568,27.66479],[91.57,44.70390604],[91.587,11.26811784],[91.613,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069001276,[[91.45,10.92657343],[91.439,27.66479],[91.43,67.4552711],[91.425,27.66479],[91.41,1.0]],[[91.55,22.34210492],[91.568,27.66479],[91.57,44.70390604],[91.588,11.26811784],[91.614,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069001477,[[91.45,10.92657343],[91.439,27.66479],[91.43,67.4552711],[91.425,27.66479]],[[91.55,22.34210492],[91.568,27.66479],[91.57,44.70390604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069001478,[[91.45,10.92657343],[91.439,27.66479],[91.43,67.4552711],[91.425,27.66479],[91.4,1.0]],[[91.55,23.34210492],[91.568,27.66479],[91.57,43.70390604],[91.587,11.26811784],[91.613,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069001674,[[91.45,10.92657343],[91.439,27.66479],[91.43,52.4552711],[91.425,27.66479],[91.41,15.0]],[[91.55,22.34210492],[91.56,1.0],[91.568,27.66479],[91.57,43.70390604],[91.587,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069001875,[[91.45,10.92657343],[91.439,27.66479],[91.43,52.4552711],[91.425,27.66479],[91.41,15.0]],[[91.549,12.79655747],[91.55,22.34210492],[91.56,1.0],[91.568,27.66479],[91.57,43.70390604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069002076,[[91.439,27.66479],[91.43,19.67734197],[91.425,27.66479],[91.41,58.71345828],[91.39,11.50338549]],[[91.53,10.92836457],[91.549,12.79655747],[91.55,63.86890442],[91.568,27.66479],[91.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069002377,[[91.439,27.66479],[91.43,10.92836457],[91.425,27.66479],[91.41,67.46485596],[91.39,1.0]],[[91.53,10.92836457],[91.535,27.66479],[91.54,1.0],[91.549,12.79655747],[91.55,63.86890442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069002575,[[91.439,27.66479],[91.43,10.92836457],[91.425,27.66479],[91.41,67.46485596],[91.39,1.0]],[[91.53,10.92836457],[91.535,27.66479],[91.55,64.86890442],[91.576,11.26811784],[91.602,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069002775,[[91.439,27.66479],[91.43,10.92836457],[91.425,27.66479],[91.41,67.46485596],[91.39,1.0]],[[91.53,10.92836457],[91.535,27.66479],[91.55,64.86890442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069002776,[[91.439,27.66479],[91.43,10.92836457],[91.425,27.66479],[91.41,67.46485596],[91.39,1.0]],[[91.53,10.92836457],[91.535,27.66479],[91.55,64.86890442],[91.566,159.1312],[91.57,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069002976,[[91.439,27.66479],[91.43,10.92836457],[91.425,27.66479],[91.41,58.71345828],[91.4,9.75206485]],[[91.53,10.92836457],[91.535,27.66479],[91.55,63.86890442],[91.56,1.0],[91.566,159.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069003176,[[91.45,10.92657343],[91.439,27.66479],[91.43,67.45546849],[91.425,27.66479],[91.42,1.0]],[[91.535,27.66479],[91.55,19.66589116],[91.565,11.26811784],[91.566,159.1312],[91.57,44.7062937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069003375,[[91.45,10.92657343],[91.439,27.66479],[91.43,67.45546849],[91.425,27.66479],[91.42,1.0]],[[91.529,12.79133877],[91.55,19.66589116],[91.57,44.7062937],[91.583,11.26811784],[91.609,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069003575,[[91.45,10.92657343],[91.439,27.66479],[91.43,67.45546849],[91.425,27.66479],[91.4,1.0]],[[91.55,19.66589116],[91.57,44.7062937],[91.583,11.26811784],[91.6,15.0],[91.608,92.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069003776,[[91.44,10.92776746],[91.439,27.66479],[91.43,8.74917479],[91.425,27.66479],[91.42,43.71106983]],[[91.54,10.92776746],[91.55,8.73931773],[91.56,1.0],[91.584,11.26811784],[91.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069003977,[[91.425,27.66479],[91.42,10.92955899],[91.4,43.71823597],[91.39,1.0],[91.248,11.51868652]],[[91.52,10.92955899],[91.53,9.74055682],[91.54,10.92776746],[91.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069003978,[[91.425,27.66479],[91.42,10.92955899],[91.4,43.71823597],[91.39,1.0],[91.248,11.51868652]],[[91.52,10.92955899],[91.53,9.74055682],[91.54,43.71823597],[91.56,10.48579198],[91.578,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069004276,[[91.425,27.66479],[91.411,27.66479],[91.4,10.93194862],[91.39,15.0],[91.38,44.72779448]],[[91.51,8.74246011],[91.52,27.66479],[91.53,1.0],[91.549,12.79636506],[91.56,10.48579198]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069004478,[[91.425,27.66479],[91.411,27.66479],[91.41,10.93135111],[91.39,58.72540446],[91.38,1.0]],[[91.51,19.67381122],[91.52,27.66479],[91.53,1.0],[91.549,12.79636506],[91.555,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069004676,[[91.425,27.66479],[91.411,27.66479],[91.41,10.93135111],[91.39,77.98274982],[91.38,1.0]],[[91.51,10.93135111],[91.519,18.9870841],[91.52,27.66479],[91.53,44.72540446],[91.54,8.7395668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069004878,[[91.425,27.66479],[91.411,27.66479],[91.41,19.68250415],[91.39,69.22969567],[91.37,1.0]],[[91.51,10.93135111],[91.519,18.9870841],[91.52,36.4062534],[91.53,44.72540446],[91.559,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069005077,[[91.425,27.66479],[91.42,10.9301563],[91.411,27.66479],[91.41,8.75115304],[91.39,25.50429121]],[[91.519,18.9870841],[91.52,47.3364097],[91.53,1.0],[91.559,11.26811784],[91.584,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069005278,[[91.425,27.66479],[91.411,27.66479],[91.4,10.93254619],[91.39,25.50429121],[91.36,10.50773827]],[[91.5,10.93254619],[91.509,6.19071904],[91.52,36.4062534],[91.53,1.0],[91.548,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069005478,[[91.425,27.66479],[91.411,27.66479],[91.4,10.93254619],[91.39,25.50429121],[91.38,43.73018476]],[[91.5,10.93254619],[91.509,6.19071904],[91.518,12.79280624],[91.52,80.13643816],[91.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069005682,[[91.425,27.66479],[91.411,27.66479],[91.4,10.93254619],[91.39,25.50429121],[91.38,43.73018476]],[[91.5,10.93254619],[91.518,18.98352528],[91.52,80.13643816],[91.53,1.0],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069005979,[[91.425,27.66479],[91.411,27.66479],[91.4,10.93254619],[91.39,25.50429121],[91.38,43.73018476]],[[91.499,6.19071904],[91.5,10.93254619],[91.52,80.13643816],[91.53,1.0],[91.553,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069006181,[[91.425,27.66479],[91.411,27.66479],[91.4,10.93254619],[91.39,25.50429121],[91.38,43.73018476]],[[91.496,27.66479],[91.499,6.19071904],[91.5,10.93254619],[91.52,80.13643816],[91.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069006585,[[91.425,27.66479],[91.411,27.66479],[91.4,10.93254619],[91.39,25.50429121],[91.38,43.73018476]],[[91.499,6.19071904],[91.5,10.93254619],[91.52,80.13643816],[91.53,1.0],[91.548,118.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069006783,[[91.425,35.81479],[91.411,27.66479],[91.39,25.50429121],[91.38,1.0],[91.101,94.95070437]],[[91.499,6.19071904],[91.52,36.4062534],[91.53,1.0],[91.547,11.26811784],[91.588,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069006984,[[91.43,10.92896175],[91.425,35.81479],[91.411,27.66479],[91.41,43.71584699],[91.39,25.50429121]],[[91.499,6.19071904],[91.52,36.4062534],[91.53,10.92896175],[91.54,1.0],[91.547,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069007183,[[91.43,10.92896175],[91.425,35.81479],[91.411,27.66479],[91.41,58.71584699],[91.39,11.50429121]],[[91.499,6.19071904],[91.52,36.4062534],[91.53,10.92896175],[91.54,1.0],[91.56,21.75390982]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069007383,[[91.43,10.92896175],[91.425,35.81479],[91.411,27.66479],[91.41,58.71584699],[91.39,11.50429121]],[[91.499,6.19071904],[91.52,36.4062534],[91.53,10.92896175],[91.54,1.0],[91.554,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069007588,[[91.44,10.92776746],[91.425,35.81479],[91.42,58.71106983],[91.411,27.66479],[91.41,8.75121984]],[[91.52,36.4062534],[91.54,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069007589,[[91.44,10.92776746],[91.425,35.81479],[91.42,58.71106983],[91.411,27.66479],[91.41,8.75121984]],[[91.519,6.19071904],[91.52,27.66479],[91.54,10.92776746],[91.557,11.26811784],[91.56,54.19686181]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069007784,[[91.45,10.92597651],[91.43,52.45322092],[91.425,35.81479],[91.42,15.0],[91.411,27.66479]],[[91.519,6.19071904],[91.52,27.66479],[91.55,10.92597651],[91.557,11.26811784],[91.56,11.48579198]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069007985,[[91.45,10.92597651],[91.43,52.45322092],[91.425,35.81479],[91.42,15.0],[91.411,27.66479]],[[91.498,6.19071904],[91.55,10.92597651],[91.56,11.48579198],[91.562,11.26811784],[91.588,136.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069008186,[[91.45,10.92597651],[91.43,52.45322092],[91.425,35.81479],[91.42,15.0],[91.411,27.66479]],[[91.498,6.19071904],[91.55,10.92597651],[91.56,11.48579198],[91.564,11.26811784],[91.566,8.21864759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069008387,[[91.45,10.92597651],[91.43,52.45322092],[91.425,35.81479],[91.42,15.0],[91.4,10.50327075]],[[91.538,27.66479],[91.54,8.7394702],[91.549,18.98625277],[91.55,10.92597651],[91.551,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069008586,[[91.44,10.92776746],[91.425,27.66479],[91.42,15.0],[91.4,10.50327075],[91.34,12.61194497]],[[91.538,27.66479],[91.54,20.66723766],[91.548,11.26811784],[91.549,18.98625277],[91.551,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069008785,[[91.44,10.92776746],[91.425,27.66479],[91.42,58.71106983],[91.4,10.50327075],[91.34,12.61194497]],[[91.537,12.79553373],[91.538,27.66479],[91.54,19.66723766],[91.548,11.26811784],[91.549,6.19071904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069008986,[[91.43,10.92836457],[91.425,27.66479],[91.42,15.0],[91.41,8.75107608],[91.4,11.50327075]],[[91.53,10.92836457],[91.537,18.98625277],[91.538,27.66479],[91.54,8.7394702],[91.544,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069009185,[[91.43,10.92836457],[91.425,27.66479],[91.42,15.0],[91.41,52.46453436],[91.4,11.50327075]],[[91.53,10.92836457],[91.537,18.98625277],[91.538,27.66479],[91.54,8.7394702],[91.548,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069009387,[[91.43,10.92836457],[91.425,27.66479],[91.42,15.0],[91.41,52.46453436],[91.4,11.50327075]],[[91.529,18.98625277],[91.53,10.92836457],[91.537,11.26811784],[91.538,27.66479],[91.54,8.7394702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069009687,[[91.43,10.92836457],[91.425,27.66479],[91.42,15.0],[91.41,52.46453436],[91.4,11.50327075]],[[91.529,18.98625277],[91.53,10.92836457],[91.538,27.66479],[91.539,11.26811784],[91.54,8.7394702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069009888,[[91.43,19.67762017],[91.425,27.66479],[91.42,15.0],[91.41,43.71345828],[91.4,11.50327075]],[[91.529,18.98625277],[91.53,10.92836457],[91.534,11.26811784],[91.537,8.25123181],[91.538,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069010090,[[91.43,19.67762017],[91.425,27.66479],[91.42,15.0],[91.41,54.21530424],[91.4,11.50327075]],[[91.529,18.98625277],[91.53,10.92836457],[91.534,11.26811784],[91.537,8.25123181],[91.538,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069010287,[[91.44,27.66479],[91.43,19.67762017],[91.425,27.66479],[91.42,15.0],[91.41,54.21530424]],[[91.529,18.98625277],[91.53,10.92836457],[91.535,11.26811784],[91.537,8.25123181],[91.538,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069010688,[[91.44,27.66479],[91.43,19.67762017],[91.425,27.66479],[91.42,15.0],[91.41,54.21530424]],[[91.529,18.98625277],[91.53,10.92836457],[91.538,38.93290784],[91.564,29.59826605],[91.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069010888,[[91.44,27.66479],[91.43,19.67762017],[91.425,27.66479],[91.42,15.0],[91.41,54.21530424]],[[91.529,18.98625277],[91.53,10.92836457],[91.538,38.93290784],[91.564,29.59826605],[91.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069011091,[[91.44,27.66479],[91.43,10.92836457],[91.425,27.66479],[91.42,15.0],[91.41,54.21530424]],[[91.52,8.74160491],[91.529,30.25437061],[91.53,10.92836457],[91.537,8.2545048],[91.538,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069011288,[[91.42,15.0],[91.41,10.50184596],[91.32,57.85]],[[91.52,8.74160491],[91.529,30.25437061],[91.537,8.2545048],[91.538,27.66479],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069011487,[[91.41,10.50184596],[91.32,57.85]],[[91.52,8.74160491],[91.529,30.25437061],[91.537,8.2545048],[91.538,27.66479],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069011488,[[91.41,21.43259964],[91.39,58.7230147],[91.37,1.0],[91.32,57.85],[91.312,157.5233]],[[91.51,19.67332613],[91.52,8.74160491],[91.527,11.26811784],[91.529,18.98625277],[91.53,44.7230147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069011687,[[91.41,21.43259964],[91.39,58.7230147],[91.37,1.0],[91.32,57.85],[91.312,157.5233]],[[91.51,19.67332613],[91.529,18.98625277],[91.53,44.7230147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069011688,[[91.41,21.43259964],[91.39,58.7230147],[91.37,1.0],[91.32,57.85],[91.312,157.5233]],[[91.51,19.67332613],[91.522,11.26811784],[91.526,94.6394],[91.528,8.2545048],[91.529,18.98625277]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069011887,[[91.41,21.43259964],[91.39,58.7230147],[91.38,11.505147],[91.32,57.85],[91.312,157.5233]],[[91.51,19.67332613],[91.519,18.98625277],[91.522,11.26811784],[91.525,8.2545048],[91.526,94.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069012087,[[91.43,34.67749262],[91.41,55.21524472],[91.32,57.85],[91.312,157.5233]],[[91.519,18.98625277],[91.522,11.26811784],[91.525,8.2545048],[91.53,10.92836457],[91.58,13.57942042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069012289,[[91.43,34.67749262],[91.41,55.21524472],[91.32,57.85],[91.312,157.5233]],[[91.58,13.57942042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069012290,[[91.454,27.66479],[91.45,10.92657343],[91.44,27.66479],[91.43,67.45542175],[91.42,1.0]],[[91.504,27.66479],[91.509,6.19071904],[91.517,27.66479],[91.537,11.26811784],[91.562,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069012490,[[91.454,27.66479],[91.45,10.92657343],[91.44,27.66479],[91.43,52.45542175],[91.41,25.50178644]],[[91.509,6.19071904],[91.545,11.26811784],[91.571,29.59826605],[91.605,45.57781659],[91.639,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069012693,[[91.454,27.66479],[91.44,27.66479],[91.43,10.92896175],[91.41,10.50178644],[91.39,15.0]],[[91.503,6.19071904],[91.53,20.66955707],[91.541,11.26811784],[91.559,181.2],[91.566,8.25504325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069012890,[[91.41,10.50178644],[91.39,15.0],[91.281,149.3959],[91.266,11.51868652]],[[91.503,6.19071904],[91.53,20.66955707],[91.559,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069012891,[[91.41,10.50178644],[91.39,15.0],[91.281,149.3959],[91.266,11.51868652],[91.241,30.1703668]],[[91.503,6.19071904],[91.525,11.26811784],[91.53,9.74059532],[91.55,40.08527089],[91.558,20.31306232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069013092,[[91.41,10.50178644],[91.4,10.93194862],[91.391,88.8062],[91.39,15.0],[91.38,56.33369679]],[[91.5,10.93194862],[91.503,6.19071904],[91.52,43.72779448],[91.525,11.26811784],[91.53,9.74059532]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069013291,[[91.41,10.50178644],[91.4,10.93194862],[91.391,88.8062],[91.38,56.33369679]],[[91.5,10.93194862],[91.52,43.72779448],[91.525,11.26811784],[91.53,9.74059532]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069013292,[[91.41,10.50178644],[91.4,10.93194862],[91.391,88.8062],[91.38,56.33369679],[91.37,15.0]],[[91.5,10.93194862],[91.51,8.74255672],[91.512,11.26811784],[91.519,8.25504325],[91.52,44.72779448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069013594,[[91.41,10.50178644],[91.4,10.93194862],[91.391,88.8062],[91.38,56.33369679],[91.37,15.0]],[[91.5,10.93194862],[91.504,11.26811784],[91.51,8.74255672],[91.519,8.25504325],[91.52,44.72779448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069013792,[[91.41,10.50178644],[91.4,10.93194862],[91.391,88.8062],[91.39,15.0],[91.38,56.33369679]],[[91.499,17.45883688],[91.5,10.93194862],[91.51,8.74255672],[91.519,97.56094325],[91.52,44.72779448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069014192,[[91.4,10.93194862],[91.39,15.0],[91.38,56.33369679]],[[91.499,17.45883688],[91.5,10.93194862],[91.51,8.74255672],[91.519,97.56094325],[91.52,44.72779448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069014193,[[91.4,10.93194862],[91.39,15.0],[91.38,56.33369679],[91.36,1.0],[91.265,107.0]],[[91.496,11.26811784],[91.499,6.19071904],[91.5,19.67541507],[91.51,8.74255672],[91.518,8.25504325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069014393,[[91.412,27.66479],[91.4,10.93194862],[91.398,27.66479],[91.39,23.7530042],[91.38,56.33369679]],[[91.492,27.66479],[91.499,17.45883688],[91.5,19.67541507],[91.505,27.66479],[91.518,96.26904325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069014594,[[91.412,27.66479],[91.4,10.93194862],[91.398,27.66479],[91.39,23.7530042],[91.38,56.33369679]],[[91.491,2.17776958],[91.492,27.66479],[91.495,6.19071904],[91.5,19.67541507],[91.505,38.93290784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069014997,[[91.412,27.66479],[91.4,10.93194862],[91.398,27.66479],[91.39,23.7530042],[91.38,56.33369679]],[[91.49,6.19071904],[91.491,2.17776958],[91.492,27.66479],[91.495,11.26811784],[91.499,8.29362075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069015196,[[91.412,18.37853949],[91.4,10.93194862],[91.398,27.66479],[91.39,8.7530042],[91.38,56.33369679]],[[91.489,2.17776958],[91.49,6.19071904],[91.492,38.93290784],[91.499,8.29362075],[91.518,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069015396,[[91.4,10.93194862],[91.398,27.66479],[91.39,8.7530042],[91.38,43.72779448],[91.35,15.0]],[[91.489,2.17776958],[91.49,6.19071904],[91.492,46.10290784],[91.499,8.29362075],[91.5,20.67541507]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069015596,[[91.35,8.75681965],[91.31,15.0],[91.29,1.0],[91.259,11.51868652],[91.234,30.1703668]],[[91.48,9.74538933],[91.482,11.26811784],[91.489,183.37776958],[91.49,6.19071904],[91.492,34.83479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069015795,[[91.35,10.93852549],[91.33,43.75410194],[91.32,8.75974673],[91.31,15.0],[91.29,1.0]],[[91.45,19.68671666],[91.47,43.75410194],[91.479,269.3489],[91.48,10.49494181],[91.482,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069015997,[[91.35,10.93852549],[91.33,58.75410194],[91.32,8.75974673],[91.31,1.0],[91.261,91.252]],[[91.45,19.68671666],[91.47,56.02221978],[91.479,90.32666958],[91.48,10.49494181],[91.488,96.19932075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069016197,[[91.351,3.86388594],[91.35,10.93852549],[91.33,58.75410194],[91.32,8.75974673],[91.31,1.0]],[[91.449,2.17776958],[91.45,19.68671666],[91.453,11.26811784],[91.469,8.29362075],[91.47,43.75410194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069016397,[[91.351,3.86388594],[91.35,10.93852549],[91.33,58.75410194],[91.31,1.0]],[[91.449,2.17776958],[91.45,19.68671666],[91.453,11.26811784],[91.469,8.29362075],[91.47,43.75410194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069016398,[[91.351,3.86388594],[91.35,10.93852549],[91.344,27.66479],[91.34,8.75798844],[91.33,86.41889194]],[[91.425,27.66479],[91.439,27.66479],[91.449,2.17776958],[91.45,19.68671666],[91.451,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069016596,[[91.35,10.93852549],[91.344,27.66479],[91.34,8.75798844],[91.33,86.41889194],[91.278,89.8499]],[[91.425,27.66479],[91.439,27.66479],[91.445,11.26811784],[91.449,8.36848862],[91.45,19.68671666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069016796,[[91.35,10.93852549],[91.344,27.66479],[91.34,8.75798844],[91.33,86.41889194],[91.278,89.8499]],[[91.424,2.17776958],[91.425,27.66479],[91.439,27.66479],[91.445,11.26811784],[91.449,6.19071904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069016997,[[91.35,10.93852549],[91.344,27.66479],[91.34,8.75798844],[91.33,86.41889194],[91.278,89.8499]],[[91.424,8.36848862],[91.425,27.66479],[91.439,27.66479],[91.445,11.26811784],[91.63,57.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069017197,[[91.35,10.93852549],[91.344,27.66479],[91.34,17.51589607],[91.33,86.41889194],[91.3,16.14117542]],[[91.423,2.17776958],[91.424,6.19071904],[91.425,27.66479],[91.439,27.66479],[91.445,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069017399,[[91.35,10.93852549],[91.344,27.66479],[91.34,17.51589607],[91.33,86.41889194],[91.3,16.14117542]],[[91.423,2.17776958],[91.424,6.19071904],[91.425,27.66479],[91.439,27.66479],[91.442,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069017602,[[91.35,10.93852549],[91.34,8.75790763],[91.33,71.41889194],[91.31,15.0],[91.3,15.14117542]],[[91.423,8.36848862],[91.425,27.66479],[91.439,27.66479],[91.442,11.26811784],[91.632,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069017898,[[91.35,10.93852549],[91.34,8.75790763],[91.33,71.41889194],[91.31,15.0],[91.3,15.14117542]],[[91.422,2.17776958],[91.423,6.19071904],[91.424,11.26811784],[91.425,27.66479],[91.438,8.33145947]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069018298,[[91.35,10.93852549],[91.34,8.75790763],[91.33,71.41889194],[91.327,27.66479],[91.31,15.0]],[[91.422,13.44588742],[91.423,6.19071904],[91.425,27.66479],[91.438,8.33145947],[91.448,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069018500,[[91.35,10.93852549],[91.34,8.75790763],[91.33,71.41889194],[91.327,27.66479],[91.31,15.0]],[[91.421,6.19071904],[91.422,13.44588742],[91.425,27.66479],[91.438,8.33145947],[91.44,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069018900,[[91.35,10.93852549],[91.34,8.75790763],[91.33,71.41889194],[91.327,27.66479],[91.31,15.0]],[[91.41,11.26811784],[91.42,2.17776958],[91.421,6.19071904],[91.425,27.66479],[91.435,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069019100,[[91.35,10.93852549],[91.34,8.75790763],[91.33,71.41889194],[91.327,27.66479],[91.31,15.0]],[[91.41,11.26811784],[91.42,2.17776958],[91.421,6.19071904],[91.425,27.66479],[91.436,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069019308,[[91.28,43.77804531],[91.255,16.3],[91.25,12.62454987],[91.24,10.52062149],[91.209,16.18]],[[91.39,1.0],[91.4,10.94451133],[91.405,11.26811784],[91.409,6.19071904],[91.42,45.95581489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069019503,[[91.25,12.62454987],[91.248,11.51868652],[91.24,21.47232448],[91.223,30.1703668],[91.22,58.80681196]],[[91.34,10.95170299],[91.36,43.80681196],[91.38,1.0],[91.39,10.96],[91.404,94.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069019702,[[91.24,21.47232448],[91.22,58.80681196],[91.212,11.51868652],[91.21,1.0],[91.201,92.5431]],[[91.34,10.95170299],[91.36,43.80681196],[91.37,11.26811784],[91.38,8.75467575],[91.39,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069019900,[[91.281,3.86931399],[91.25,10.95050372],[91.24,10.52062149],[91.201,92.5431],[91.195,11.51868652]],[[91.339,2.19667143],[91.35,10.95050372],[91.357,11.26811784],[91.359,8.34622107],[91.38,8.75467575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069020106,[[91.281,3.86931399],[91.25,10.95050372],[91.24,10.52062149],[91.23,43.8020149],[91.22,15.0]],[[91.349,2.19667143],[91.35,10.95050372],[91.358,11.26811784],[91.37,43.8020149],[91.38,9.75467575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069020301,[[91.261,3.86931399],[91.251,27.66479],[91.25,25.95050372],[91.24,10.52062149],[91.237,27.66479]],[[91.339,6.19071904],[91.349,2.19667143],[91.35,10.95050372],[91.358,11.26811784],[91.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069020503,[[91.28,10.94630836],[91.27,8.76489188],[91.261,3.86931399],[91.26,58.93168199],[91.251,27.66479]],[[91.339,6.19071904],[91.349,2.19667143],[91.36,27.66479],[91.366,11.26811784],[91.369,8.34622107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069020702,[[91.28,10.94630836],[91.27,8.76489188],[91.261,3.86931399],[91.26,58.93168199],[91.251,27.66479]],[[91.348,6.19071904],[91.36,27.66479],[91.375,11.26811784],[91.379,8.34622107],[91.4,73.38349948]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069021103,[[91.281,3.86931399],[91.26,15.14644856],[91.251,27.66479],[91.23,15.0],[91.21,12.51868652]],[[91.347,2.19872538],[91.348,6.19071904],[91.36,27.66479],[91.367,11.26811784],[91.379,8.34622107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069021303,[[91.281,3.86931399],[91.26,10.94930472],[91.251,27.66479],[91.24,43.79721888],[91.23,8.76877171]],[[91.347,2.19872538],[91.359,6.19071904],[91.36,38.61409472],[91.363,11.26811784],[91.379,96.59022107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069021503,[[91.29,15.0],[91.281,3.86931399],[91.28,10.9469075],[91.27,1.0],[91.26,43.78762999]],[[91.358,2.19872538],[91.359,6.19071904],[91.38,22.21502534],[91.4,43.78762999],[91.406,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069021702,[[91.29,23.76305253],[91.28,10.9469075],[91.27,10.5177051],[91.261,3.86931399],[91.26,44.78762999]],[[91.346,6.19071904],[91.358,2.19872538],[91.38,22.21502534],[91.4,43.78762999],[91.406,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069021901,[[91.29,8.76305253],[91.28,10.9469075],[91.27,25.5177051],[91.261,3.86931399],[91.26,43.78762999]],[[91.346,6.19071904],[91.38,10.9469075],[91.391,11.26811784],[91.399,8.34720149],[91.4,43.78762999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069022102,[[91.291,3.86931399],[91.29,8.76305253],[91.28,10.9469075],[91.27,25.5177051],[91.26,43.78762999]],[[91.357,6.19071904],[91.38,22.21502534],[91.399,8.34720149],[91.4,44.78762999],[91.406,29.59826605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069022305,[[91.291,3.86931399],[91.29,8.76305253],[91.283,27.66479],[91.28,10.9469075],[91.27,10.5177051]],[[91.356,2.19616192],[91.357,6.19071904],[91.378,11.26811784],[91.38,10.9469075],[91.381,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069022502,[[91.291,3.86931399],[91.29,8.76305253],[91.283,27.66479],[91.28,10.9469075],[91.27,10.5177051]],[[91.356,2.19616192],[91.357,6.19071904],[91.378,11.26811784],[91.38,11.9469075],[91.381,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069022705,[[91.291,3.86931399],[91.283,27.66479],[91.28,10.9469075],[91.24,8.76747036],[91.23,25.52205037]],[[91.356,2.19616192],[91.37,1.0],[91.375,11.26811784],[91.379,6.19071904],[91.38,19.29410899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069022906,[[91.291,3.86931399],[91.24,8.76747036],[91.23,25.52205037]],[[91.356,2.19616192],[91.37,8.75648192],[91.375,11.26811784],[91.379,6.19071904],[91.38,9.34720149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069023106,[[91.284,3.86931399],[91.26,10.94870532],[91.25,15.0],[91.24,52.56229162],[91.23,11.52205037]],[[91.355,6.19071904],[91.36,10.94870532],[91.367,11.26811784],[91.37,8.75648192],[91.38,9.34720149]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069023107,[[91.284,3.86931399],[91.26,10.94870532],[91.25,15.0],[91.24,52.56229162],[91.23,11.52205037]],[[91.355,6.19071904],[91.36,10.94870532],[91.367,11.26811784],[91.369,2.19616192],[91.37,8.75648192]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069023305,[[91.284,3.86931399],[91.26,10.94870532],[91.24,52.56229162],[91.23,25.52205037],[91.21,1.0]],[[91.354,2.19616192],[91.355,6.19071904],[91.36,10.94870532],[91.37,9.75648192],[91.373,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069023505,[[91.261,3.86931399],[91.26,10.94870532],[91.24,52.56229162],[91.23,25.52205037],[91.21,1.0]],[[91.354,2.19616192],[91.359,6.19071904],[91.36,10.94870532],[91.37,9.75648192],[91.373,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069023704,[[91.261,3.86931399],[91.26,10.94870532],[91.24,52.56229162],[91.23,25.52205037],[91.21,1.0]],[[91.354,12.39616192],[91.359,6.19071904],[91.36,10.94870532],[91.37,9.75648192],[91.373,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069023907,[[91.261,3.86931399],[91.26,10.94870532],[91.24,52.56229162],[91.23,25.52205037],[91.21,1.0]],[[91.353,6.19071904],[91.354,10.2],[91.358,2.19616192],[91.36,10.94870532],[91.37,21.02459976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069024107,[[91.261,3.86931399],[91.26,10.94870532],[91.24,52.56229162],[91.23,25.52205037],[91.21,1.0]],[[91.352,2.19616192],[91.353,6.19071904],[91.354,10.2],[91.36,10.94870532],[91.367,11.26811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069024307,[[91.27,15.0],[91.269,27.66479],[91.261,3.86931399],[91.26,8.76566049],[91.25,44.79242391]],[[91.352,2.19616192],[91.353,6.19071904],[91.354,10.2],[91.373,11.26811784],[91.39,43.79242391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069024509,[[91.33,25.94091904],[91.32,1.0],[91.269,27.66479],[91.261,3.86931399],[91.26,19.28399338]],[[91.43,21.44127106],[91.47,1.0],[91.472,45.57781659],[91.52,15.0],[91.56,57.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069024708,[[91.388,10.93194862],[91.37,16.0],[91.368,43.72779448],[91.36,8.75607731],[91.34,10.5090902]],[[91.438,29.59826605],[91.472,45.57781659],[91.49,8.74417092],[91.5,10.93194862],[91.507,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069024908,[[91.36,8.75607731],[91.34,10.5090902]],[[91.438,29.59826605],[91.472,45.57781659],[91.49,8.74417092],[91.5,10.93194862],[91.507,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069024909,[[91.42,15.0],[91.41,8.75124275],[91.39,1.0],[91.34,10.5090902],[91.31,12.61623467]],[[91.519,12.17153353],[91.54,3.44533933],[91.547,75.96302765],[91.559,15.96508554],[91.581,94.95378456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069025108,[[91.42,15.0],[91.39,1.0],[91.31,12.61623467]],[[91.519,12.17153353],[91.54,3.44533933],[91.547,75.96302765],[91.559,15.96508554],[91.581,94.95378456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069025109,[[91.43,8.74938476],[91.42,15.0],[91.39,1.0],[91.38,10.50448428],[91.311,181.2]],[[91.55,1.0],[91.58,92.4198],[91.583,75.96302765],[91.586,16.7],[91.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069025320,[[91.43,8.74938476],[91.42,15.0],[91.4,1.0],[91.38,10.50448428],[91.36,12.60815577]],[[91.54,1.0],[91.579,12.17153353],[91.58,92.4198],[91.586,16.7],[91.589,15.96508554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069025509,[[91.43,8.74938476],[91.42,15.0],[91.39,1.0],[91.38,10.50448428],[91.36,12.60815577]],[[91.55,1.0],[91.579,193.37153353],[91.58,92.4198],[91.589,15.96508554],[91.591,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069025710,[[91.38,10.50448428],[91.36,27.60815577],[91.34,1.0],[91.242,75.91809463],[91.239,17.96960079]],[[91.53,1.0],[91.569,181.2],[91.57,15.0],[91.579,12.17153353],[91.58,92.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069025911,[[91.39,10.93493712],[91.37,43.7397485],[91.36,12.60815577],[91.34,15.0],[91.32,1.0]],[[91.49,10.93493712],[91.51,43.7397485],[91.53,1.0],[91.549,181.2],[91.56,12.58312748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069026210,[[91.39,10.93493712],[91.37,43.7397485],[91.36,12.60815577],[91.34,15.0],[91.32,1.0]],[[91.49,10.93493712],[91.51,43.7397485],[91.549,181.2],[91.56,12.58312748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069026211,[[91.39,10.93493712],[91.37,43.7397485],[91.36,12.60815577],[91.34,15.0],[91.32,1.0]],[[91.48,1.0],[91.49,10.93493712],[91.509,181.2],[91.51,43.7397485],[91.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069026511,[[91.4,10.93314383],[91.39,27.66479],[91.38,15.0],[91.376,27.66479],[91.37,8.75528474]],[[91.489,6.18904583],[91.5,10.93314383],[91.508,12.17153353],[91.509,92.0776],[91.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069026711,[[91.4,10.93314383],[91.39,27.66479],[91.38,58.7325753],[91.376,27.66479],[91.37,8.75528474]],[[91.489,6.18904583],[91.5,10.93314383],[91.507,92.9075],[91.509,92.0776],[91.52,43.7325753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069026912,[[91.401,5.09950516],[91.4,10.93314383],[91.39,27.66479],[91.38,58.7325753],[91.376,27.66479]],[[91.499,6.18904583],[91.5,10.93314383],[91.507,92.9075],[91.509,92.0776],[91.52,43.7325753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069027316,[[91.401,5.09950516],[91.4,10.93314383],[91.39,27.66479],[91.38,58.7325753],[91.376,27.66479]],[[91.499,6.18904583],[91.5,10.93314383],[91.507,92.9075],[91.509,92.0776],[91.52,44.7325753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069027513,[[91.401,5.09950516],[91.39,27.66479],[91.376,27.66479],[91.33,23.75856654],[91.31,10.51254134]],[[91.46,1.0],[91.499,187.38904583],[91.507,92.9075],[91.509,92.0776],[91.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069027711,[[91.401,5.09950516],[91.33,8.75856654],[91.31,25.51254134],[91.28,1.0],[91.222,93.9889]],[[91.45,1.0],[91.499,187.38904583],[91.5,15.0],[91.506,12.17684359],[91.507,92.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069027914,[[91.34,10.94032055],[91.33,8.75856654],[91.31,10.51254134],[91.29,15.0],[91.26,1.0]],[[91.43,1.0],[91.449,181.2],[91.45,9.88],[91.459,6.18904583],[91.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069028113,[[91.31,10.51254134],[91.29,15.0],[91.26,1.0]],[[91.43,1.0],[91.449,181.2],[91.45,9.88],[91.459,6.18904583],[91.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069028114,[[91.31,10.51254134],[91.29,15.0],[91.27,12.62072633],[91.26,1.0],[91.253,16.48]],[[91.43,1.0],[91.449,181.2],[91.45,9.88],[91.458,91.5348],[91.459,6.18904583]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069028314,[[91.349,27.66479],[91.341,5.1038628],[91.335,27.66479],[91.33,10.94151759],[91.31,54.27861169]],[[91.426,27.66479],[91.43,1.0],[91.44,27.66479],[91.449,94.5942],[91.45,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069028513,[[91.349,27.66479],[91.341,5.1038628],[91.335,27.66479],[91.33,10.94151759],[91.31,54.27861169]],[[91.426,27.66479],[91.429,6.18904583],[91.43,1.0],[91.44,27.66479],[91.449,94.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069028713,[[91.349,27.66479],[91.341,5.1038628],[91.335,27.66479],[91.33,10.94151759],[91.31,69.27861169]],[[91.426,27.66479],[91.429,6.18904583],[91.44,28.66479],[91.449,94.5942],[91.522,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069028913,[[91.35,5.1038628],[91.349,27.66479],[91.335,27.66479],[91.31,25.51254134],[91.163,75.91809463]],[[91.425,6.18904583],[91.426,27.66479],[91.44,38.60570904],[91.449,94.5942],[91.45,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069029116,[[91.35,5.1038628],[91.349,27.66479],[91.335,27.66479],[91.31,25.51254134],[91.29,1.0]],[[91.425,6.18904583],[91.426,27.66479],[91.44,38.60570904],[91.449,94.5942],[91.45,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069029313,[[91.35,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.31,25.51254134]],[[91.425,6.18904583],[91.426,27.66479],[91.44,38.60570904],[91.449,94.5942],[91.45,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069029513,[[91.35,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.31,25.51254134]],[[91.425,6.18904583],[91.426,27.66479],[91.44,39.60570904],[91.449,94.5942],[91.45,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069029714,[[91.341,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.31,25.51254134]],[[91.425,6.18904583],[91.426,27.66479],[91.44,39.60570904],[91.449,94.5942],[91.45,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069029915,[[91.341,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.31,25.51254134]],[[91.42,1.0],[91.425,6.18904583],[91.426,27.66479],[91.44,38.60570904],[91.449,94.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069030114,[[91.341,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.31,25.51254134]],[[91.425,15.20904583],[91.426,27.66479],[91.43,1.0],[91.44,38.60570904],[91.449,94.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069030316,[[91.341,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.316,27.66479]],[[91.425,15.20904583],[91.426,27.66479],[91.43,1.0],[91.44,38.60570904],[91.449,94.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069030516,[[91.341,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.316,27.66479]],[[91.425,15.20904583],[91.426,27.66479],[91.43,1.0],[91.44,47.35490591],[91.449,94.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069030714,[[91.341,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.316,27.66479]],[[91.424,6.18904583],[91.425,9.02],[91.426,27.66479],[91.43,1.0],[91.44,47.35490591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069030914,[[91.341,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.316,27.66479]],[[91.42,1.0],[91.424,6.18904583],[91.425,9.02],[91.426,27.66479],[91.44,47.35490591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069031321,[[91.341,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.316,27.66479]],[[91.424,6.18904583],[91.426,27.66479],[91.44,48.35490591],[91.47,10.49564703],[91.502,23.9229917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069031517,[[91.341,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.316,27.66479]],[[91.419,6.18904583],[91.426,27.66479],[91.43,1.0],[91.44,47.35490591],[91.47,10.49564703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069031916,[[91.341,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.316,27.66479]],[[91.419,6.18904583],[91.42,1.0],[91.426,27.66479],[91.44,47.35490591],[91.47,25.49564703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069032119,[[91.341,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.316,27.66479]],[[91.42,1.0],[91.425,6.18904583],[91.426,27.66479],[91.44,47.35490591],[91.47,25.49564703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069032320,[[91.341,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.316,27.66479]],[[91.411,27.66479],[91.42,1.0],[91.425,6.18904583],[91.426,27.66479],[91.44,19.69011591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069032519,[[91.341,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.316,27.66479]],[[91.411,27.66479],[91.419,6.18904583],[91.426,27.66479],[91.43,1.0],[91.44,19.69011591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069032919,[[91.341,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.316,27.66479]],[[91.411,27.66479],[91.426,27.66479],[91.43,1.0],[91.44,19.69011591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069032920,[[91.341,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.316,27.66479]],[[91.41,6.18904583],[91.411,27.66479],[91.426,27.66479],[91.43,1.0],[91.44,19.69011591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069033419,[[91.341,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.316,27.66479]],[[91.4,1.0],[91.41,6.18904583],[91.411,27.66479],[91.42,8.75139858],[91.426,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069033817,[[91.341,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.316,27.66479]],[[91.399,6.18904583],[91.4,1.0],[91.411,27.66479],[91.42,8.75139858],[91.426,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069034319,[[91.341,5.1038628],[91.34,10.94091904],[91.335,27.66479],[91.32,43.76367615],[91.316,27.66479]],[[91.399,6.18904583],[91.411,27.66479],[91.42,8.75139858],[91.426,27.66479],[91.43,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069034523,[[91.35,10.93972213],[91.341,5.1038628],[91.335,27.66479],[91.33,58.75888853],[91.32,8.7600685]],[[91.399,6.18904583],[91.45,19.68822287],[91.46,1.0],[91.47,54.25453556],[91.489,197.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069034720,[[91.35,10.93972213],[91.341,5.1038628],[91.335,27.66479],[91.33,58.75888853],[91.32,8.7600685]],[[91.41,6.18904583],[91.45,19.68822287],[91.46,1.0],[91.47,54.25453556],[91.489,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069034921,[[91.35,10.93972213],[91.341,5.1038628],[91.335,27.66479],[91.33,58.75888853],[91.32,8.7600685]],[[91.41,6.18904583],[91.45,20.68822287],[91.47,54.25453556],[91.489,181.2],[91.527,89.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069035120,[[91.351,5.1038628],[91.35,10.93972213],[91.335,27.66479],[91.33,58.75888853],[91.32,8.7600685]],[[91.449,6.18904583],[91.45,20.68822287],[91.469,12.18490402],[91.47,54.25453556],[91.489,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069035321,[[91.351,5.1038628],[91.35,10.93972213],[91.335,27.66479],[91.33,58.75888853],[91.32,8.7600685]],[[91.44,1.0],[91.449,6.18904583],[91.45,19.68822287],[91.47,54.25453556],[91.489,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069035519,[[91.351,5.1038628],[91.35,10.93972213],[91.335,27.66479],[91.33,43.75888853],[91.32,8.7600685]],[[91.43,9.75004022],[91.449,187.38904583],[91.45,10.93972213],[91.47,54.25453556],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069035721,[[91.351,5.1038628],[91.335,27.66479],[91.33,10.94211621],[91.31,43.76846482],[91.274,107.0]],[[91.41,1.0],[91.43,19.69215643],[91.44,10.4995611],[91.449,6.18904583],[91.45,43.76846482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069035921,[[91.351,5.1038628],[91.33,10.94211621],[91.31,43.76846482],[91.274,107.0],[91.188,45.92421586]],[[91.39,8.75399908],[91.41,1.0],[91.429,181.2],[91.43,10.94211621],[91.44,10.4995611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069036123,[[91.351,5.1038628],[91.33,10.94211621],[91.31,43.76846482],[91.274,107.0],[91.26,13.62248605]],[[91.42,8.7513118],[91.428,91.7127],[91.429,6.18904583],[91.43,11.94211621],[91.439,146.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069036321,[[91.351,5.1038628],[91.338,27.66479],[91.33,10.94211621],[91.31,43.76846482],[91.29,15.0]],[[91.42,8.7513118],[91.429,33.85383583],[91.43,11.94211621],[91.443,27.66479],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069036522,[[91.338,27.66479],[91.331,5.1038628],[91.33,10.94211621],[91.31,43.76846482],[91.29,15.0]],[[91.419,6.18904583],[91.42,9.7513118],[91.429,27.66479],[91.43,10.94211621],[91.443,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069036822,[[91.331,5.1038628],[91.33,10.94211621],[91.31,43.76846482],[91.29,15.0],[91.197,45.92421586]],[[91.419,6.18904583],[91.42,9.7513118],[91.429,27.66479],[91.43,10.94211621],[91.439,92.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069037022,[[91.33,10.94211621],[91.31,43.76846482],[91.29,15.0],[91.197,45.92421586]],[[91.419,6.18904583],[91.42,9.7513118],[91.429,27.66479],[91.43,10.94211621],[91.439,92.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069037023,[[91.339,5.1038628],[91.33,10.94211621],[91.31,43.76846482],[91.29,15.0],[91.195,45.92421586]],[[91.419,6.18904583],[91.42,9.7513118],[91.429,27.66479],[91.43,10.94211621],[91.439,92.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069037322,[[91.339,5.1038628],[91.33,10.94211621],[91.31,43.76846482],[91.29,15.0],[91.193,45.92421586]],[[91.419,6.18904583],[91.42,9.7513118],[91.429,27.66479],[91.43,10.94211621],[91.439,92.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069037622,[[91.331,5.1038628],[91.33,10.94211621],[91.31,43.76846482],[91.29,15.0],[91.192,45.92421586]],[[91.41,1.0],[91.419,6.18904583],[91.42,17.50274435],[91.429,27.66479],[91.43,10.94211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069037824,[[91.33,10.94211621],[91.31,43.76846482],[91.29,15.0]],[[91.41,1.0],[91.419,6.18904583],[91.42,17.50274435],[91.429,27.66479],[91.43,10.94211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069037825,[[91.34,5.06152125],[91.33,10.94211621],[91.31,43.76846482],[91.29,15.0],[91.191,45.92421586]],[[91.41,1.0],[91.419,6.18904583],[91.42,17.50274435],[91.429,27.66479],[91.43,10.94211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069038023,[[91.34,5.06152125],[91.33,10.94211621],[91.31,43.76846482],[91.3,8.762267],[91.27,25.51736752]],[[91.41,1.0],[91.419,6.18904583],[91.42,17.50274435],[91.429,27.66479],[91.43,10.94211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069038228,[[91.34,5.06152125],[91.33,10.94211621],[91.31,43.76846482],[91.3,8.762267],[91.27,25.51736752]],[[91.4,8.75344818],[91.41,1.0],[91.419,6.18904583],[91.42,8.7513118],[91.429,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069038434,[[91.331,27.66479],[91.33,10.94211621],[91.31,43.76846482],[91.3,8.762267],[91.29,15.0]],[[91.4,8.75344818],[91.412,27.66479],[91.42,8.7513118],[91.429,27.66479],[91.43,11.94211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069038624,[[91.331,27.66479],[91.33,10.94211621],[91.31,43.76846482],[91.3,8.762267],[91.29,15.0]],[[91.412,27.66479],[91.42,8.7513118],[91.429,27.66479],[91.43,10.94211621],[91.45,54.26646786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069038825,[[91.331,27.66479],[91.33,10.94211621],[91.31,43.76846482],[91.3,8.762267],[91.29,15.0]],[[91.412,27.66479],[91.42,9.7513118],[91.429,27.66479],[91.43,10.94211621],[91.45,54.26646786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069039028,[[91.331,27.66479],[91.33,10.94211621],[91.31,43.76846482],[91.3,8.762267],[91.29,15.0]],[[91.412,27.66479],[91.42,8.7513118],[91.429,27.66479],[91.43,10.94211621],[91.45,54.26646786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069039228,[[91.33,10.94211621],[91.31,43.76846482],[91.3,8.762267],[91.29,15.0],[91.27,10.51736752]],[[91.41,1.0],[91.412,27.66479],[91.42,8.7513118],[91.429,27.66479],[91.43,10.94211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069039424,[[91.332,5.65173004],[91.33,10.94211621],[91.31,43.76846482],[91.3,8.762267],[91.29,15.0]],[[91.411,6.1943279],[91.412,27.66479],[91.42,8.7513118],[91.429,27.66479],[91.43,10.94211621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069039627,[[91.332,5.65173004],[91.33,10.94211621],[91.32,8.76036655],[91.31,58.76846482],[91.199,45.92421586]],[[91.411,6.1943279],[91.429,27.66479],[91.43,10.94211621],[91.45,55.26646786],[91.469,318.98454248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069039926,[[91.331,5.65173004],[91.33,10.94211621],[91.32,8.76036655],[91.31,58.76846482],[91.29,1.0]],[[91.411,6.1943279],[91.43,10.94211621],[91.45,55.26646786],[91.469,274.1789],[91.476,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069040126,[[91.331,5.65173004],[91.33,10.94211621],[91.32,8.76036655],[91.31,58.76846482],[91.28,1.0]],[[91.411,6.1943279],[91.43,10.94211621],[91.44,1.0],[91.449,12.20338435],[91.45,54.26646786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069040326,[[91.333,5.65173004],[91.33,10.94211621],[91.32,8.76036655],[91.31,58.76846482],[91.28,1.0]],[[91.43,10.94211621],[91.44,1.0],[91.449,12.20338435],[91.45,54.26646786]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069040327,[[91.333,5.65173004],[91.33,10.94211621],[91.32,8.76036655],[91.31,58.76846482],[91.28,1.0]],[[91.428,6.1943279],[91.43,19.692614],[91.44,1.0],[91.449,12.20338435],[91.45,54.26637931]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069040525,[[91.366,27.66479],[91.352,27.66479],[91.332,5.65173004],[91.32,8.76036655],[91.315,107.0]],[[91.428,6.1943279],[91.43,8.75049779],[91.44,1.0],[91.448,27.66479],[91.449,12.20338435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069040727,[[91.366,27.66479],[91.352,27.66479],[91.35,10.93912378],[91.332,5.65173004],[91.33,58.7564951]],[[91.41,6.1943279],[91.43,8.75049779],[91.448,27.66479],[91.449,12.20338435],[91.45,21.43703827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069040928,[[91.37,10.9373291],[91.366,27.66479],[91.352,27.66479],[91.35,43.74931642],[91.34,8.75782647]],[[91.41,6.1943279],[91.448,27.66479],[91.47,11.9373291],[91.48,8.74536168],[91.486,90.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069041127,[[91.38,10.93553502],[91.367,5.65173004],[91.366,27.66479],[91.36,43.74214009],[91.352,27.66479]],[[91.429,6.1943279],[91.448,27.66479],[91.46,8.74714099],[91.469,12.21576805],[91.47,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069041526,[[91.38,10.93553502],[91.367,5.65173004],[91.366,27.66479],[91.36,43.74214009],[91.352,27.66479]],[[91.429,6.1943279],[91.448,27.66479],[91.46,8.74714099],[91.47,1.0],[91.496,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069041727,[[91.381,5.65173004],[91.38,10.93553502],[91.366,27.66479],[91.36,43.74214009],[91.352,27.66479]],[[91.447,6.1943279],[91.448,27.66479],[91.46,8.74714099],[91.461,12.21649623],[91.47,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069041927,[[91.381,5.65173004],[91.38,10.93553502],[91.366,27.66479],[91.36,43.74214009],[91.352,27.66479]],[[91.448,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069041928,[[91.381,5.65173004],[91.38,10.93553502],[91.366,27.66479],[91.36,52.49815521],[91.352,27.66479]],[[91.428,6.1943279],[91.448,27.66479],[91.49,8.74477572],[91.493,89.7179],[91.499,156.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069042128,[[91.381,5.65173004],[91.37,15.0],[91.366,27.66479],[91.36,8.75601512],[91.352,27.66479]],[[91.448,27.66479],[91.49,8.74477572],[91.5,1.0],[91.568,16.18],[91.579,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069042327,[[91.381,5.65173004],[91.37,15.0],[91.366,27.66479],[91.352,27.66479]],[[91.49,8.74477572],[91.568,16.18],[91.579,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069042328,[[91.418,10.9301563],[91.398,43.72062521],[91.39,15.0],[91.381,5.65173004],[91.38,8.754222]],[[91.489,12.21507483],[91.49,8.74477572],[91.512,44.80564248],[91.52,1.0],[91.546,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069042530,[[91.438,10.92776746],[91.423,27.66479],[91.418,43.71106983],[91.409,27.66479],[91.4,8.75236793]],[[91.519,27.66479],[91.529,44.80564248],[91.533,27.66479],[91.549,12.21507483],[91.55,10.92776746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069042730,[[91.438,10.92776746],[91.423,27.66479],[91.418,43.71106983],[91.409,27.66479],[91.4,8.75236793]],[[91.519,27.66479],[91.533,27.66479],[91.54,1.0],[91.545,44.80564248],[91.549,12.21507483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069042936,[[91.438,10.92776746],[91.423,27.66479],[91.418,43.71106983],[91.41,8.75154126],[91.409,27.66479]],[[91.519,27.66479],[91.532,12.21507483],[91.533,27.66479],[91.54,1.0],[91.545,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069043131,[[91.423,27.66479],[91.418,43.71106983],[91.41,8.75154126],[91.409,27.66479]],[[91.519,27.66479],[91.532,12.21507483],[91.533,27.66479],[91.54,1.0],[91.545,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069043132,[[91.423,27.66479],[91.409,27.66479],[91.37,34.26131141],[91.34,1.0],[91.319,16.32]],[[91.5,1.0],[91.519,27.66479],[91.52,10.93135111],[91.532,12.21507483],[91.533,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069043333,[[91.439,6.18844597],[91.41,10.93194862],[91.39,43.72779448],[91.37,34.26131141],[91.34,1.0]],[[91.5,1.0],[91.51,8.74269082],[91.518,4.75448763],[91.519,27.66479],[91.526,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069043531,[[91.41,10.93194862],[91.39,43.72779448],[91.37,34.26131141],[91.34,1.0],[91.257,45.92421586]],[[91.419,3.09702222],[91.5,1.0],[91.51,8.74269082],[91.518,4.75448763],[91.519,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069043731,[[91.41,10.93194862],[91.39,43.72779448],[91.37,34.26131141],[91.35,1.0],[91.346,16.08]],[[91.499,4.75448763],[91.5,1.0],[91.51,8.74269082],[91.519,27.66479],[91.548,149.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069043931,[[91.43,10.9301563],[91.37,34.26131141],[91.35,1.0],[91.346,16.08],[91.26,45.92421586]],[[91.499,4.75448763],[91.5,1.0],[91.51,8.74269082],[91.519,27.66479],[91.523,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069044132,[[91.43,10.9301563],[91.41,43.72062521],[91.37,34.26131141],[91.35,1.0],[91.346,16.08]],[[91.499,4.75448763],[91.5,1.0],[91.51,8.74269082],[91.519,27.66479],[91.53,55.73579878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069044331,[[91.37,34.26131141],[91.35,1.0],[91.346,16.08],[91.268,45.92421586],[91.156,113.94084524]],[[91.499,4.75448763],[91.5,1.0],[91.51,8.74269082],[91.519,27.66479],[91.533,72.47043248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069044531,[[91.42,10.93135111],[91.411,27.66479],[91.4,43.72540446],[91.37,34.26131141],[91.35,1.0]],[[91.499,4.75448763],[91.505,27.66479],[91.51,9.74269082],[91.519,27.66479],[91.52,10.93135111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069044831,[[91.42,10.93135111],[91.411,27.66479],[91.4,43.72540446],[91.37,34.26131141],[91.35,1.0]],[[91.499,4.75448763],[91.505,27.66479],[91.51,9.74269082],[91.518,20.57377541],[91.519,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069045032,[[91.42,10.93135111],[91.411,27.66479],[91.4,43.72540446],[91.37,34.26131141],[91.35,1.0]],[[91.501,29.93904363],[91.504,4.75448763],[91.505,27.66479],[91.51,9.74269082],[91.518,20.57377541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069045433,[[91.42,10.93135111],[91.411,27.66479],[91.4,43.72540446],[91.37,34.26131141],[91.35,1.0]],[[91.5,5.75448763],[91.502,29.93904363],[91.505,27.66479],[91.51,8.74269082],[91.518,20.57377541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069045834,[[91.42,10.93135111],[91.411,27.66479],[91.4,43.72540446],[91.37,34.26131141],[91.35,1.0]],[[91.494,29.93904363],[91.5,1.0],[91.501,4.75448763],[91.505,27.66479],[91.51,8.74269082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069046034,[[91.42,10.93135111],[91.411,27.66479],[91.4,43.72540446],[91.37,34.26131141],[91.35,1.0]],[[91.493,29.93904363],[91.501,4.75448763],[91.505,27.66479],[91.51,9.74269082],[91.527,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069046233,[[91.42,10.93135111],[91.411,27.66479],[91.4,43.72540446],[91.37,34.26131141],[91.35,1.0]],[[91.493,34.69353126],[91.505,27.66479],[91.51,9.74269082],[91.527,44.80564248],[91.56,25.48572806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069046433,[[91.42,10.93135111],[91.411,27.66479],[91.409,27.66479],[91.4,43.72540446],[91.37,34.26131141]],[[91.493,4.75448763],[91.496,29.93904363],[91.505,27.66479],[91.51,9.74269082],[91.53,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069046635,[[91.411,27.66479],[91.409,27.66479],[91.4,23.75268939],[91.39,1.0],[91.37,10.50637455]],[[91.492,4.75448763],[91.499,29.93904363],[91.505,27.66479],[91.533,44.80564248],[91.54,8.73973575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069046836,[[91.47,10.92537966],[91.45,43.70151862],[91.43,8.74980688],[91.42,15.0],[91.411,27.66479]],[[91.492,4.75448763],[91.499,29.93904363],[91.505,27.66479],[91.518,8.35870058],[91.539,12.21507483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069047035,[[91.46,10.92657343],[91.44,43.7062937],[91.43,8.74980688],[91.42,15.0],[91.412,90.8125]],[[91.492,4.75448763],[91.505,27.66479],[91.515,29.93904363],[91.518,8.35870058],[91.539,12.21507483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069047237,[[91.47,10.92537966],[91.45,43.70151862],[91.44,15.0],[91.43,8.74980688],[91.42,1.0]],[[91.498,4.75448763],[91.505,27.66479],[91.518,8.35870058],[91.531,29.93904363],[91.559,12.21507483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069047536,[[91.47,10.92537966],[91.45,43.70151862],[91.43,8.74980688],[91.42,15.0],[91.4,11.50310486]],[[91.491,4.75448763],[91.505,27.66479],[91.518,8.35870058],[91.539,29.93904363],[91.559,12.21507483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069047736,[[91.47,10.92537966],[91.45,52.44857361],[91.42,15.0],[91.4,11.50310486],[91.332,30.66817083]],[[91.491,8.763e-05],[91.505,27.66479],[91.544,29.93904363],[91.559,12.21507483],[91.578,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069047936,[[91.47,10.92537966],[91.45,52.44857361],[91.42,15.0],[91.4,11.50310486]],[[91.505,27.66479],[91.578,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069047937,[[91.47,10.92537966],[91.45,52.44857361],[91.42,15.0],[91.4,11.50310486],[91.326,30.66817083]],[[91.504,8.763e-05],[91.505,27.66479],[91.518,8.34717329],[91.54,29.93904363],[91.569,12.21507483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069048138,[[91.47,10.92537966],[91.45,52.44857361],[91.42,15.0],[91.4,11.50310486],[91.324,30.66817083]],[[91.504,8.763e-05],[91.505,27.66479],[91.518,8.34717329],[91.538,29.93904363],[91.569,12.21507483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069048343,[[91.4,11.50310486],[91.324,30.66817083]],[[91.504,8.763e-05],[91.505,27.66479],[91.518,8.34717329],[91.538,29.93904363],[91.569,12.21507483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069048344,[[91.43,43.70868164],[91.4,10.50310486],[91.39,15.0],[91.38,1.0],[91.34,12.61088736]],[[91.504,8.763e-05],[91.505,27.66479],[91.518,8.34717329],[91.538,29.93904363],[91.569,12.21507483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069048540,[[91.42,10.93135111],[91.4,54.22850932],[91.37,25.50637455],[91.35,1.0],[91.34,12.61088736]],[[91.504,8.763e-05],[91.505,27.66479],[91.51,1.0],[91.518,8.34717329],[91.52,10.93135111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069048739,[[91.42,10.93135111],[91.4,43.72540446],[91.37,25.50637455],[91.35,1.0],[91.34,23.1205597]],[[91.504,9.50008763],[91.505,27.66479],[91.51,1.0],[91.511,29.93904363],[91.517,90.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069048939,[[91.42,10.93135111],[91.4,43.72540446],[91.37,25.50637455],[91.35,1.0],[91.34,23.1205597]],[[91.5,29.93904363],[91.504,9.50008763],[91.505,27.66479],[91.51,9.74287009],[91.516,20.56224812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069049140,[[91.42,10.93135111],[91.4,52.47785422],[91.39,15.0],[91.38,1.0],[91.37,10.50608971]],[[91.5,29.93904363],[91.503,8.763e-05],[91.505,27.66479],[91.51,8.74287009],[91.516,20.56224812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069049338,[[91.42,10.93135111],[91.4,52.47785422],[91.39,15.0],[91.38,1.0],[91.37,10.50608971]],[[91.502,29.93904363],[91.503,8.763e-05],[91.505,27.66479],[91.509,8.34717329],[91.516,12.21507483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069049538,[[91.42,10.93135111],[91.4,52.47785422],[91.37,10.50608971]],[[91.503,8.763e-05],[91.505,27.66479],[91.509,8.34717329],[91.516,12.21507483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069049539,[[91.42,8.75046761],[91.41,15.0],[91.4,1.0],[91.37,10.50608971],[91.294,30.66817083]],[[91.503,8.763e-05],[91.505,27.66479],[91.511,29.93904363],[91.518,8.34717329],[91.519,39.87986483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069049740,[[91.46,10.92657343],[91.44,43.7062937],[91.42,8.75046761],[91.41,15.0],[91.4,1.0]],[[91.499,8.763e-05],[91.505,27.66479],[91.518,8.34717329],[91.519,27.66479],[91.526,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069050051,[[91.46,10.92657343],[91.44,43.7062937],[91.42,8.75046761],[91.41,15.0],[91.4,1.0]],[[91.504,8.763e-05],[91.505,27.66479],[91.518,8.34717329],[91.519,27.66479],[91.532,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069050239,[[91.46,10.92657343],[91.44,43.7062937],[91.42,8.75046761],[91.41,15.0],[91.4,1.0]],[[91.504,8.763e-05],[91.505,27.66479],[91.518,8.34717329],[91.519,27.66479],[91.531,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069050440,[[91.463,27.66479],[91.45,10.92776746],[91.449,27.66479],[91.43,43.71106983],[91.42,8.75046761]],[[91.504,8.763e-05],[91.505,27.66479],[91.518,8.34717329],[91.519,27.66479],[91.532,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069050845,[[91.463,27.66479],[91.449,27.66479],[91.43,43.71106983],[91.42,8.75046761]],[[91.504,8.763e-05],[91.505,27.66479],[91.518,8.34717329],[91.519,27.66479],[91.532,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069050846,[[91.463,27.66479],[91.46,10.92657343],[91.449,27.66479],[91.44,43.7062937],[91.43,15.0]],[[91.504,8.763e-05],[91.518,8.34717329],[91.534,29.93904363],[91.55,10.48706338],[91.56,11.92657343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069051040,[[91.463,27.66479],[91.46,10.92657343],[91.449,27.66479],[91.44,52.4545941],[91.43,15.0]],[[91.504,8.763e-05],[91.541,29.93904363],[91.558,20.56224812],[91.56,10.92657343],[91.576,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069051240,[[91.463,27.66479],[91.46,10.92657343],[91.449,27.66479],[91.44,52.4545941],[91.43,16.0]],[[91.517,8.763e-05],[91.545,29.93904363],[91.558,20.56224812],[91.56,10.92657343],[91.58,89.51193618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069051440,[[91.463,27.66479],[91.46,19.67297448],[91.449,27.66479],[91.44,58.7062937],[91.43,1.0]],[[91.517,8.763e-05],[91.545,29.93904363],[91.558,20.56224812],[91.56,10.92657343],[91.58,89.51193618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069051641,[[91.463,27.66479],[91.46,19.67297448],[91.449,27.66479],[91.44,59.7062937],[91.332,30.66817083]],[[91.544,8.763e-05],[91.548,29.93904363],[91.558,20.56224812],[91.56,10.92657343],[91.58,44.7062937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069051840,[[91.463,27.66479],[91.46,19.67297448],[91.449,27.66479],[91.44,59.7062937],[91.38,57.85]],[[91.544,8.763e-05],[91.548,29.93904363],[91.558,20.56224812],[91.56,10.92657343],[91.58,53.44198853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069052041,[[91.463,27.66479],[91.46,19.67297448],[91.449,27.66479],[91.44,58.7062937],[91.42,9.75046761]],[[91.547,8.763e-05],[91.548,29.93904363],[91.558,20.56224812],[91.56,10.92657343],[91.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069052240,[[91.463,27.66479],[91.46,10.92657343],[91.449,27.66479],[91.44,43.7062937],[91.42,8.75046761]],[[91.547,8.763e-05],[91.548,29.93904363],[91.55,1.0],[91.558,12.21507483],[91.56,19.66417194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069052441,[[91.463,27.66479],[91.449,27.66479],[91.44,10.92896175],[91.42,52.4663146],[91.4,15.0]],[[91.54,10.92896175],[91.543,27.66479],[91.547,8.763e-05],[91.548,29.93904363],[91.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069052641,[[91.449,27.66479],[91.44,10.92896175],[91.42,52.4663146],[91.4,15.0],[91.348,144.5901]],[[91.532,29.93904363],[91.54,19.66846686],[91.543,27.66479],[91.547,8.763e-05],[91.556,20.56224812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069052844,[[91.449,27.66479],[91.44,10.92896175],[91.42,52.4663146],[91.404,94.3301],[91.4,16.0]],[[91.54,19.66846686],[91.543,27.66479],[91.556,20.56224812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069052845,[[91.449,27.66479],[91.44,10.92896175],[91.42,52.4663146],[91.404,94.3301],[91.4,16.0]],[[91.535,29.93904363],[91.539,8.763e-05],[91.54,19.66846686],[91.542,8.34717329],[91.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069053043,[[91.449,27.66479],[91.44,10.92896175],[91.42,52.4663146],[91.404,94.3301],[91.4,16.0]],[[91.527,29.93904363],[91.539,8.763e-05],[91.54,19.66846686],[91.542,8.34717329],[91.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069053242,[[91.449,27.66479],[91.44,10.92896175],[91.42,52.4663146],[91.404,94.3301],[91.4,16.0]],[[91.527,29.93904363],[91.534,8.763e-05],[91.54,19.66846686],[91.542,8.34717329],[91.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069053444,[[91.449,27.66479],[91.44,10.92896175],[91.42,52.4663146],[91.404,94.3301],[91.4,16.0]],[[91.527,29.93904363],[91.534,8.763e-05],[91.54,20.66846686],[91.542,8.34717329],[91.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069053643,[[91.449,27.66479],[91.44,10.92896175],[91.42,52.4663146],[91.404,94.3301],[91.4,16.0]],[[91.525,29.93904363],[91.526,8.763e-05],[91.54,20.66846686],[91.542,8.34717329],[91.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069053842,[[91.449,27.66479],[91.44,10.92896175],[91.42,52.4663146],[91.404,94.3301],[91.4,16.0]],[[91.526,8.763e-05],[91.54,20.66846686],[91.542,8.34717329],[91.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069053843,[[91.449,27.66479],[91.44,10.92896175],[91.42,52.4663146],[91.404,94.3301],[91.4,16.0]],[[91.526,8.763e-05],[91.531,29.93904363],[91.54,20.66846686],[91.542,8.34717329],[91.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069054043,[[91.46,10.92657343],[91.449,27.66479],[91.44,43.7062937],[91.43,1.0],[91.42,8.75046761]],[[91.524,8.763e-05],[91.531,29.93904363],[91.54,8.73950511],[91.542,8.34717329],[91.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069054244,[[91.46,10.92657343],[91.449,27.66479],[91.44,67.45455757],[91.43,1.0],[91.405,90.1195]],[[91.524,8.763e-05],[91.529,29.93904363],[91.542,8.34717329],[91.554,12.21507483],[91.564,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069054443,[[91.476,27.66479],[91.46,10.92657343],[91.449,27.66479],[91.44,67.45455757],[91.43,1.0]],[[91.524,8.763e-05],[91.54,29.93904363],[91.554,20.56224812],[91.572,27.66479],[91.574,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069054645,[[91.476,27.66479],[91.47,10.92478287],[91.45,43.69913148],[91.449,27.66479],[91.44,23.74826387]],[[91.519,11.21021246],[91.53,8.763e-05],[91.545,29.93904363],[91.554,20.56224812],[91.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069054947,[[91.476,27.66479],[91.47,10.92478287],[91.45,43.69913148],[91.449,27.66479],[91.44,23.74826387]],[[91.554,20.56224812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069054948,[[91.476,27.66479],[91.47,10.92478287],[91.45,43.69913148],[91.449,27.66479],[91.44,23.74826387]],[[91.518,8.763e-05],[91.528,11.21021246],[91.554,38.28621692],[91.58,1.0],[91.588,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069055147,[[91.476,27.66479],[91.47,10.92478287],[91.45,43.69913148],[91.449,27.66479],[91.44,24.74826387]],[[91.518,8.763e-05],[91.529,11.21021246],[91.555,29.93904363],[91.569,100.07777329],[91.571,12.19095907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069055349,[[91.476,27.66479],[91.47,10.92478287],[91.45,43.69913148],[91.449,27.66479],[91.44,24.74826387]],[[91.527,8.763e-05],[91.529,11.21021246],[91.555,29.93904363],[91.569,100.07777329],[91.571,12.19095907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069055548,[[91.476,27.66479],[91.47,34.67021118],[91.45,55.19656387],[91.449,27.66479],[91.363,11.47151875]],[[91.527,8.763e-05],[91.53,11.21021246],[91.555,29.93904363],[91.568,20.53813236],[91.569,91.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069055747,[[91.476,27.66479],[91.47,34.67021118],[91.46,1.0],[91.45,54.19656387],[91.449,27.66479]],[[91.527,8.763e-05],[91.534,11.21021246],[91.559,29.93904363],[91.568,20.53813236],[91.57,10.92478287]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069055951,[[91.51,10.92001092],[91.49,52.42348819],[91.476,27.66479],[91.47,16.0],[91.45,10.49743239]],[[91.544,11.21021246],[91.57,29.93904363],[91.589,20.53813236],[91.604,44.80564248],[91.608,15.98591054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069056251,[[91.53,10.91822251],[91.52,8.7405647],[91.51,43.67289006],[91.49,15.0],[91.48,11.49387706]],[[91.595,29.93904363],[91.629,20.53813236],[91.63,55.72386499],[91.64,1.0],[91.648,15.98591054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069056449,[[91.56,27.66479],[91.546,27.66479],[91.53,10.91822251],[91.52,8.7405647],[91.51,43.67289006]],[[91.595,29.93904363],[91.629,20.53813236],[91.63,55.72386499],[91.64,28.66479],[91.648,15.98591054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069056652,[[91.56,27.66479],[91.546,27.66479],[91.53,10.91822251],[91.52,8.7405647],[91.51,59.67289006]],[[91.595,29.93904363],[91.629,20.53813236],[91.63,55.72386499],[91.64,28.66479],[91.648,15.98591054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069056849,[[91.56,27.66479],[91.546,27.66479],[91.53,10.91822251],[91.52,8.7405647],[91.51,59.67289006]],[[91.61,29.93904363],[91.63,10.91822251],[91.639,8.34717329],[91.64,27.66479],[91.645,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069057050,[[91.56,27.66479],[91.546,27.66479],[91.53,10.91822251],[91.52,8.7405647],[91.51,59.67289006]],[[91.613,29.93904363],[91.63,10.91822251],[91.639,8.34717329],[91.64,27.66479],[91.648,56.99660155]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069057250,[[91.56,27.66479],[91.546,27.66479],[91.54,8.73892241],[91.53,25.91822251],[91.52,1.0]],[[91.62,29.93904363],[91.63,10.91822251],[91.639,8.34717329],[91.649,12.19095907],[91.65,54.14842517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069057449,[[91.56,42.66479],[91.55,1.0],[91.546,27.66479],[91.54,8.73892241],[91.53,10.91822251]],[[91.612,5.17939594],[91.62,29.93904363],[91.63,10.91822251],[91.639,8.34717329],[91.649,12.19095907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069057654,[[91.57,10.91345629],[91.56,36.40199037],[91.55,43.65382517],[91.546,27.66479],[91.54,16.0]],[[91.612,5.17939594],[91.621,29.93904363],[91.649,20.53813236],[91.654,27.66479],[91.655,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069057855,[[91.57,10.91345629],[91.56,36.40199037],[91.55,43.65382517],[91.546,27.66479],[91.54,16.0]],[[91.619,5.17939594],[91.636,29.93904363],[91.669,8.34717329],[91.671,44.80564248],[91.689,12.19095907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069058055,[[91.57,10.91345629],[91.56,51.40199037],[91.55,44.65382517],[91.546,27.66479],[91.464,16.34]],[[91.619,5.17939594],[91.642,29.93904363],[91.677,44.80564248],[91.689,20.53813236],[91.711,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069058255,[[91.59,10.91107474],[91.58,16.0],[91.57,43.64429896],[91.56,36.40199037],[91.546,27.66479]],[[91.635,5.17939594],[91.642,29.93904363],[91.677,44.80564248],[91.689,20.53813236],[91.69,10.91107474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069058458,[[91.632,27.66479],[91.618,27.66479],[91.59,19.64564547],[91.58,15.0],[91.57,44.64429896]],[[91.666,29.93904363],[91.69,10.91107474],[91.7,81.19491825],[91.709,20.53813236],[91.714,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069058656,[[91.632,8.35637429],[91.618,27.66479],[91.59,19.64564547],[91.58,16.0],[91.57,43.64429896]],[[91.671,29.93904363],[91.69,10.91107474],[91.699,20.53813236],[91.706,44.80564248],[91.708,15.95573644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069058858,[[91.632,8.35637429],[91.62,10.90750436],[91.618,27.66479],[91.6,43.63001746],[91.59,8.733757]],[[91.641,5.18190078],[91.671,29.93904363],[91.699,20.53813236],[91.706,44.80564248],[91.708,15.95573644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069059056,[[91.632,8.35637429],[91.62,10.90750436],[91.618,27.66479],[91.6,43.63001746],[91.59,8.733757]],[[91.641,5.18190078],[91.685,29.93904363],[91.718,20.53813236],[91.719,44.80564248],[91.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069059257,[[91.632,8.35637429],[91.62,10.90750436],[91.618,27.66479],[91.6,43.63001746],[91.59,8.733757]],[[91.641,5.18190078],[91.685,29.93904363],[91.719,53.15281577],[91.72,26.97976376],[91.738,12.19095907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069059456,[[91.62,10.90750436],[91.6,43.63001746],[91.59,8.733757],[91.56,1.0],[91.426,30.66817083]],[[91.641,5.18190078],[91.681,29.93904363],[91.71,1.0],[91.715,44.80564248],[91.719,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069059656,[[91.59,8.733757],[91.58,58.63715704],[91.56,1.0],[91.536,16.22],[91.512,246.0975]],[[91.681,29.93904363],[91.7,1.0],[91.715,44.80564248],[91.719,8.34717329],[91.72,43.63715704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069059859,[[91.61,10.90869423],[91.59,52.36853392],[91.58,15.0],[91.56,1.0],[91.536,16.22]],[[91.669,29.93904363],[91.7,1.0],[91.703,44.80564248],[91.71,10.90869423],[91.719,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069060056,[[91.61,10.90869423],[91.59,52.36853392],[91.58,15.0],[91.536,16.22]],[[91.669,29.93904363],[91.7,1.0],[91.703,44.80564248],[91.71,10.90869423],[91.719,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069060057,[[91.61,10.90869423],[91.59,52.36853392],[91.58,15.0],[91.57,1.0],[91.536,16.22]],[[91.64,4.67503343],[91.676,29.93904363],[91.7,1.0],[91.71,55.71433671],[91.718,89.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069060257,[[91.61,10.90869423],[91.59,52.36853392],[91.58,16.0],[91.536,16.22],[91.417,30.66817083]],[[91.64,4.67503343],[91.673,29.93904363],[91.7,1.0],[91.708,44.80564248],[91.71,10.90869423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069060558,[[91.614,27.66479],[91.61,10.90869423],[91.6,27.66479],[91.59,52.36853392],[91.58,16.0]],[[91.668,4.67503343],[91.687,29.93904363],[91.698,27.66479],[91.7,1.0],[91.71,10.90869423]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069060758,[[91.614,27.66479],[91.61,10.90869423],[91.6,27.66479],[91.59,52.36853392],[91.58,16.0]],[[91.639,4.67503343],[91.687,29.93904363],[91.698,27.66479],[91.7,1.0],[91.709,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069061157,[[91.614,27.66479],[91.61,10.90869423],[91.6,27.66479],[91.59,52.36853392],[91.58,16.0]],[[91.687,29.93904363],[91.698,27.66479],[91.7,1.0],[91.709,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069061158,[[91.614,27.66479],[91.61,10.90869423],[91.6,27.66479],[91.59,52.36853392],[91.58,15.0]],[[91.686,4.67503343],[91.687,29.93904363],[91.69,1.0],[91.698,27.66479],[91.709,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069061457,[[91.614,27.66479],[91.6,27.66479],[91.59,19.64423652],[91.58,15.0],[91.57,43.64191806]],[[91.686,4.67503343],[91.69,11.91047952],[91.691,29.93904363],[91.698,27.66479],[91.709,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069061656,[[91.614,27.66479],[91.6,27.66479],[91.59,19.64423652],[91.58,15.0],[91.57,43.64191806]],[[91.686,4.67503343],[91.69,11.91047952],[91.698,27.66479],[91.709,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069061657,[[91.614,27.66479],[91.6,27.66479],[91.59,19.64423652],[91.58,15.0],[91.57,43.64191806]],[[91.686,34.61407706],[91.69,10.91047952],[91.697,8.34717329],[91.698,27.66479],[91.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069061860,[[91.59,19.64423652],[91.58,15.0],[91.57,43.64191806],[91.512,156.5875],[91.45,57.85]],[[91.681,29.93904363],[91.686,4.67503343],[91.69,10.91047952],[91.697,8.34717329],[91.698,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069062059,[[91.59,10.91047952],[91.58,15.0],[91.57,43.64191806],[91.512,156.5875],[91.461,91.0785]],[[91.681,29.93904363],[91.689,4.67503343],[91.69,11.91047952],[91.697,8.34717329],[91.698,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069062258,[[91.59,10.91047952],[91.58,15.0],[91.57,43.64191806],[91.512,156.5875],[91.461,91.0785]],[[91.683,29.93904363],[91.689,4.67503343],[91.69,11.91047952],[91.697,8.34717329],[91.698,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069062459,[[91.606,27.66479],[91.592,27.66479],[91.59,10.91047952],[91.58,15.0],[91.57,43.64191806]],[[91.68,4.67503343],[91.69,41.84952315],[91.697,8.34717329],[91.698,27.66479],[91.724,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069062658,[[91.606,27.66479],[91.592,27.66479],[91.59,10.91047952],[91.58,15.0],[91.57,43.64191806]],[[91.674,27.66479],[91.68,4.67503343],[91.69,41.84952315],[91.697,8.34717329],[91.698,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069062858,[[91.606,27.66479],[91.592,27.66479],[91.59,10.91047952],[91.58,15.0],[91.57,52.37832547]],[[91.674,27.66479],[91.682,4.67503343],[91.689,29.93904363],[91.69,11.91047952],[91.697,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069063057,[[91.606,27.66479],[91.592,27.66479],[91.59,10.91047952],[91.58,15.0],[91.57,52.37832547]],[[91.674,27.66479],[91.682,4.67503343],[91.688,29.93904363],[91.689,8.34717329],[91.69,11.91047952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069063258,[[91.606,27.66479],[91.592,27.66479],[91.59,10.91047952],[91.58,15.0],[91.57,52.37832547]],[[91.673,4.67503343],[91.674,27.66479],[91.68,1.0],[91.687,29.93904363],[91.689,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069063461,[[91.606,27.66479],[91.592,27.66479],[91.59,10.91047952],[91.58,15.0],[91.57,52.37832547]],[[91.673,4.67503343],[91.674,27.66479],[91.689,38.28621692],[91.69,11.91047952],[91.724,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069063860,[[91.606,18.39612444],[91.592,27.66479],[91.59,10.91047952],[91.58,15.0],[91.57,52.37806228]],[[91.673,4.67503343],[91.674,27.66479],[91.689,38.28621692],[91.69,11.91047952],[91.723,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069064059,[[91.606,18.39612444],[91.592,27.66479],[91.59,10.91047952],[91.58,15.0],[91.57,52.37806228]],[[91.673,4.67503343],[91.674,27.66479],[91.687,29.93904363],[91.689,8.34717329],[91.69,11.91047952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069064259,[[91.606,18.39612444],[91.592,27.66479],[91.59,10.91047952],[91.58,15.0],[91.57,52.37806228]],[[91.673,4.67503343],[91.674,27.66479],[91.689,8.34717329],[91.69,11.91047952],[91.694,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069064658,[[91.606,18.39612444],[91.592,27.66479],[91.59,10.91047952],[91.58,23.73488751],[91.57,52.37806228]],[[91.672,2.17394983],[91.673,4.67503343],[91.674,27.66479],[91.689,8.34717329],[91.69,11.91047952]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069065057,[[91.59,10.91047952],[91.58,8.73488751],[91.57,52.37806228],[91.56,15.0],[91.55,1.0]],[[91.67,1.0],[91.672,2.17394983],[91.673,4.67503343],[91.674,27.66479],[91.689,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069065258,[[91.59,10.91047952],[91.58,8.73488751],[91.57,52.37806228],[91.54,25.48647131],[91.53,1.0]],[[91.67,1.0],[91.671,4.67503343],[91.672,2.17394983],[91.674,27.66479],[91.689,99.35147329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069065460,[[91.56,19.65201262],[91.54,69.14506113],[91.52,1.0],[91.384,30.66817083],[91.38,18.15264058]],[[91.65,1.0],[91.66,10.91464746],[91.669,2.17394983],[91.67,8.72769665],[91.671,4.67503343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069065759,[[91.55,10.91583888],[91.54,10.48647131],[91.53,43.66335553],[91.521,16.0],[91.5,51.05389602]],[[91.64,9.72981748],[91.649,2.17394983],[91.65,10.91583888],[91.668,29.93904363],[91.669,4.67503343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069065961,[[91.55,10.91583888],[91.54,10.48647131],[91.53,43.66335553],[91.521,16.0],[91.5,51.05389602]],[[91.64,9.72981748],[91.65,10.91583888],[91.669,4.67503343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069065962,[[91.55,10.91583888],[91.54,10.48647131],[91.53,43.66335553],[91.521,16.0],[91.5,52.05389602]],[[91.639,2.17394983],[91.64,9.72981748],[91.65,10.91583888],[91.658,29.93904363],[91.669,25.21316579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069066161,[[91.54,10.48647131],[91.521,16.0],[91.52,15.0],[91.51,1.0],[91.5,36.05389602]],[[91.639,2.17394983],[91.64,8.72981748],[91.649,4.67503343],[91.653,29.93904363],[91.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069066361,[[91.55,8.7380019],[91.54,25.48647131],[91.53,1.0],[91.521,16.0],[91.501,87.5851]],[[91.639,2.17394983],[91.649,4.67503343],[91.66,1.0],[91.662,29.93904363],[91.673,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069066563,[[91.56,27.66479],[91.55,8.7380019],[91.547,27.66479],[91.54,10.48647131],[91.521,16.0]],[[91.638,4.67503343],[91.639,2.17394983],[91.645,27.66479],[91.66,1.0],[91.662,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069066763,[[91.56,27.66479],[91.55,8.7380019],[91.547,27.66479],[91.54,10.48647131],[91.521,16.0]],[[91.638,4.67503343],[91.645,27.66479],[91.648,2.17394983],[91.66,1.0],[91.668,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069066965,[[91.58,10.91226539],[91.56,71.31385154],[91.551,6.18044601],[91.55,8.7380019],[91.547,27.66479]],[[91.637,2.17394983],[91.638,4.67503343],[91.645,27.66479],[91.66,1.0],[91.663,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069067163,[[91.58,10.91226539],[91.56,71.31385154],[91.551,6.18044601],[91.55,8.7380019],[91.547,27.66479]],[[91.637,2.17394983],[91.638,4.67503343],[91.645,27.66479],[91.66,1.0],[91.664,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069067364,[[91.57,15.0],[91.56,28.66479],[91.55,8.7380019],[91.547,27.66479],[91.54,10.48647131]],[[91.637,6.84898326],[91.663,29.93904363],[91.667,20.53813236],[91.68,11.47137236],[91.732,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069067663,[[91.62,10.90750436],[91.6,43.63001746],[91.59,8.73401911],[91.57,26.48310007],[91.56,27.66479]],[[91.637,6.84898326]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069067664,[[91.62,10.90750436],[91.6,43.63001746],[91.59,8.73401911],[91.57,26.48310007],[91.56,27.66479]],[[91.637,4.67503343],[91.673,8.34717329],[91.689,29.93904363],[91.715,12.19095907],[91.72,23.46788888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069067864,[[91.62,10.90750436],[91.6,43.63001746],[91.59,8.73401911],[91.57,26.48310007],[91.561,91.4246]],[[91.673,8.34717329],[91.689,29.93904363],[91.69,1.0],[91.715,12.19095907],[91.72,23.46788888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069068064,[[91.62,10.90750436],[91.6,43.63001746],[91.59,8.73401911],[91.57,26.48310007],[91.561,91.4246]],[[91.69,1.0],[91.692,29.93904363],[91.72,23.46788888],[91.727,44.80564248],[91.738,131.99856064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069068265,[[91.62,10.90750436],[91.6,43.63001746],[91.59,8.73401911],[91.57,26.48310007],[91.561,91.4246]],[[91.636,3.65949129],[91.669,2.17656048],[91.69,1.0],[91.692,29.93904363],[91.72,23.46788888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069068467,[[91.62,10.90750436],[91.6,43.63001746],[91.59,8.73401911],[91.57,26.48310007],[91.561,91.4246]],[[91.636,3.65949129],[91.689,29.93904363],[91.7,9.72478099],[91.72,23.46788888],[91.723,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069068765,[[91.626,10.90453083],[91.611,27.66479],[91.61,23.73216568],[91.606,43.61812333],[91.6,1.0]],[[91.689,29.93904363],[91.691,27.66479],[91.704,27.66479],[91.72,12.56038452],[91.723,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069068964,[[91.63,23.73026956],[91.626,10.90453083],[91.62,1.0],[91.611,27.66479],[91.61,10.47864268]],[[91.707,29.93904363],[91.737,20.53813236],[91.74,30.08992552],[91.741,44.80564248],[91.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069069165,[[91.65,8.72843222],[91.63,15.0],[91.626,10.90453083],[91.62,1.0],[91.611,27.66479]],[[91.706,2.17651705],[91.72,29.93904363],[91.74,19.62516211],[91.75,1.0],[91.754,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069069363,[[91.65,8.72843222],[91.63,15.0],[91.626,10.90453083],[91.62,1.0],[91.611,27.66479]],[[91.72,29.93904363],[91.74,19.62516211],[91.75,1.0],[91.754,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069069364,[[91.65,8.72843222],[91.63,15.0],[91.626,10.90453083],[91.62,1.0],[91.611,27.66479]],[[91.719,2.17651705],[91.72,29.93904363],[91.74,8.72063128],[91.75,1.0],[91.754,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069069564,[[91.66,15.0],[91.65,9.72843222],[91.611,27.66479],[91.417,45.92421586],[91.382,75.91809463]],[[91.719,2.17651705],[91.726,29.93904363],[91.761,44.80564248],[91.77,13.55325742],[91.81,182.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069069765,[[91.68,25.89977655],[91.67,1.0],[91.66,52.32674974],[91.65,8.72843222],[91.611,27.66479]],[[91.725,2.17651705],[91.738,29.93904363],[91.77,13.55325742],[91.773,44.80564248],[91.78,10.89977655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069069966,[[91.68,25.89977655],[91.66,52.32674974],[91.611,27.66479]],[[91.78,10.89977655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069069967,[[91.7,10.89799477],[91.68,68.31780297],[91.66,10.47248613],[91.611,27.66479],[91.57,15.09559637]],[[91.737,2.17651705],[91.762,29.93904363],[91.79,16.06194369],[91.796,44.80564248],[91.799,12.19095907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069070167,[[91.7,10.89799477],[91.68,68.31780297],[91.66,10.47248613],[91.611,27.66479],[91.57,15.09559637]],[[91.761,2.17651705],[91.774,29.93904363],[91.79,15.06194369],[91.8,11.89799477],[91.809,72.85077069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069070370,[[91.7,10.89799477],[91.68,67.31780297],[91.67,1.0],[91.66,10.47248613],[91.611,27.66479]],[[91.718,2.84192754],[91.761,2.17651705],[91.774,29.93904363],[91.79,15.06194369],[91.8,10.89799477]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069070567,[[91.717,27.66479],[91.705,27.66479],[91.7,10.89799477],[91.69,8.72422642],[91.68,58.59197907]],[[91.773,2.17651705],[91.782,29.93904363],[91.8,10.89799477],[91.801,27.66479],[91.808,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069070769,[[91.717,27.66479],[91.705,27.66479],[91.7,10.89799477],[91.69,8.72422642],[91.68,58.59197907]],[[91.8,10.89799477],[91.801,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069070770,[[91.717,27.66479],[91.705,27.66479],[91.7,10.89799477],[91.69,8.72422642],[91.68,58.59197907]],[[91.781,2.17651705],[91.789,29.93904363],[91.8,11.89799477],[91.801,27.66479],[91.807,87.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069070968,[[91.717,27.66479],[91.705,27.66479],[91.7,19.62148922],[91.69,8.72422642],[91.68,58.59197907]],[[91.788,32.11556068],[91.8,11.89799477],[91.801,27.66479],[91.806,20.53813236],[91.807,87.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069071179,[[91.717,27.66479],[91.705,27.66479],[91.7,19.62148922],[91.69,8.72422642],[91.68,58.59197907]],[[91.784,29.93904363],[91.787,2.17651705],[91.8,10.89799477],[91.801,27.66479],[91.806,20.53813236]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069071370,[[91.717,27.66479],[91.705,27.66479],[91.7,19.62148922],[91.68,58.59197907],[91.63,12.57229515]],[[91.784,29.93904363],[91.787,2.17651705],[91.8,10.89799477],[91.801,27.66479],[91.806,20.53813236]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069071567,[[91.717,27.66479],[91.71,8.72273738],[91.705,27.66479],[91.7,19.62148922],[91.68,58.59197907]],[[91.783,2.17651705],[91.794,29.93904363],[91.8,10.89799477],[91.801,27.66479],[91.806,20.53813236]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069071771,[[91.717,27.66479],[91.71,8.72273738],[91.705,27.66479],[91.7,10.89799477],[91.68,58.59197907]],[[91.793,2.17651705],[91.796,29.93904363],[91.8,10.89799477],[91.801,27.66479],[91.813,20.53813236]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069071969,[[91.72,10.89561996],[91.717,27.66479],[91.71,8.72273738],[91.705,27.66479],[91.7,43.58247984]],[[91.783,2.00878788],[91.795,2.17651705],[91.8,1.0],[91.801,27.66479],[91.805,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069072371,[[91.72,10.89561996],[91.717,27.66479],[91.71,8.72273738],[91.705,27.66479],[91.7,43.58247984]],[[91.782,2.17651705],[91.792,2.00878788],[91.8,1.0],[91.801,27.66479],[91.804,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069072568,[[91.7,10.89740097],[91.687,27.66479],[91.68,43.58960388],[91.674,27.66479],[91.67,10.47132902]],[[91.77,1.0],[91.782,29.67357788],[91.791,2.17651705],[91.8,10.89740097],[91.801,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069072769,[[91.7,10.89740097],[91.68,43.58960388],[91.674,27.66479],[91.67,10.47132902],[91.64,16.0]],[[91.769,2.17651705],[91.77,1.0],[91.782,29.67357788],[91.797,29.93904363],[91.8,31.43553333]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069072972,[[91.674,27.66479],[91.64,15.0],[91.62,1.0],[91.61,10.47852304]],[[91.76,1.0],[91.769,4.18530493],[91.782,27.66479],[91.79,8.71605576],[91.797,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069073169,[[91.68,10.89977655],[91.674,27.66479],[91.66,52.32687648],[91.64,16.0],[91.61,10.47852304]],[[91.692,12.17108714],[91.759,2.17651705],[91.769,2.00878788],[91.773,29.93904363],[91.78,10.89977655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069073369,[[91.68,10.89977655],[91.674,27.66479],[91.66,67.32687648],[91.65,1.0],[91.61,10.47852304]],[[91.769,2.00878788],[91.78,10.89977655],[91.781,8.34717329],[91.79,8.71605576],[91.795,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069073573,[[91.72,10.89561996],[91.7,43.58247984],[91.674,27.66479],[91.66,23.72777026],[91.65,1.0]],[[91.759,2.00878788],[91.789,8.34717329],[91.79,8.71605576],[91.799,29.93904363],[91.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069073769,[[91.7,10.89799477],[91.68,43.59197907],[91.674,27.66479],[91.66,23.72777026],[91.65,1.0]],[[91.759,2.00878788],[91.768,2.16839988],[91.789,8.34717329],[91.79,8.71605576],[91.799,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069073968,[[91.674,27.66479],[91.66,23.72777026],[91.65,1.0],[91.488,30.66817083],[91.453,45.92421586]],[[91.758,2.16839988],[91.768,2.00878788],[91.79,8.71605576],[91.8,9.34717329],[91.801,57.60383363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069074168,[[91.674,27.66479],[91.66,23.72777026],[91.65,1.0],[91.572,89.7039],[91.49,30.66817083]],[[91.767,2.16839988],[91.768,2.00878788],[91.79,8.71605576],[91.8,8.34717329],[91.801,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069074368,[[91.674,27.66479],[91.66,24.72777026],[91.572,89.7039],[91.488,30.66817083],[91.454,45.92421586]],[[91.758,2.00878788],[91.767,2.16839988],[91.79,1.0],[91.8,8.34717329],[91.801,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069074569,[[91.705,27.66479],[91.674,27.66479],[91.66,24.72777026],[91.628,93.1962],[91.49,30.66817083]],[[91.757,2.16839988],[91.758,2.00878788],[91.8,9.34717329],[91.801,27.66479],[91.805,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069074769,[[91.705,27.66479],[91.68,15.0],[91.675,6.17249092],[91.674,27.66479],[91.67,9.72601814]],[[91.757,2.16839988],[91.766,2.00878788],[91.8,9.34717329],[91.801,27.66479],[91.805,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069074970,[[91.705,27.66479],[91.68,15.0],[91.675,6.17249092],[91.674,27.66479],[91.67,9.72601814]],[[91.765,2.16839988],[91.766,2.00878788],[91.801,27.66479],[91.806,29.93904363],[91.81,11.45717269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069075171,[[91.72,10.89502642],[91.705,27.66479],[91.7,43.58010568],[91.69,8.72419584],[91.68,15.0]],[[91.756,2.00878788],[91.765,2.16839988],[91.801,27.66479],[91.81,11.45717269],[91.812,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069075371,[[91.72,10.89502642],[91.705,27.66479],[91.7,43.58010568],[91.69,8.72419584],[91.68,15.0]],[[91.756,2.00878788],[91.801,27.66479],[91.81,11.45717269],[91.812,29.93904363],[91.819,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069075571,[[91.72,10.89502642],[91.705,27.66479],[91.7,43.58010568],[91.69,8.72419584],[91.681,91.3237]],[[91.764,2.00878788],[91.801,27.66479],[91.81,11.45717269],[91.812,29.93904363],[91.819,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069075772,[[91.72,10.89502642],[91.705,27.66479],[91.7,58.58010568],[91.69,9.72419584],[91.681,91.3237]],[[91.763,2.1694826],[91.764,2.00878788],[91.801,27.66479],[91.81,11.45717269],[91.813,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069075971,[[91.72,10.89502642],[91.705,27.66479],[91.7,58.58010568],[91.69,9.72419584],[91.681,91.3237]],[[91.755,2.00878788],[91.763,2.1694826],[91.801,27.66479],[91.81,11.45717269],[91.813,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069076172,[[91.72,10.89502642],[91.705,27.66479],[91.7,58.58010568],[91.69,9.72419584],[91.501,30.66817083]],[[91.755,2.00878788],[91.801,27.66479],[91.81,11.45717269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069076173,[[91.72,10.89502642],[91.705,27.66479],[91.7,58.58010568],[91.69,9.72419584],[91.501,30.66817083]],[[91.755,2.00878788],[91.801,27.66479],[91.81,11.45717269],[91.812,29.93904363],[91.846,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069076372,[[91.72,10.89502642],[91.705,27.66479],[91.7,58.58010568],[91.69,9.72419584],[91.639,92.5992]],[[91.762,2.00878788],[91.801,27.66479],[91.81,11.45717269],[91.812,29.93904363],[91.846,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069076573,[[91.726,27.66479],[91.72,10.89502642],[91.705,27.66479],[91.7,67.30390297],[91.69,9.72419584]],[[91.754,2.00878788],[91.801,27.66479],[91.81,10.45717269],[91.814,57.60383363],[91.82,11.89502642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069076771,[[91.726,27.66479],[91.72,10.89502642],[91.705,27.66479],[91.7,67.30390297],[91.69,9.72419584]],[[91.754,2.00878788],[91.801,27.66479],[91.813,38.28621692],[91.814,27.66479],[91.82,11.89502642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069076972,[[91.726,27.66479],[91.72,19.61686462],[91.705,27.66479],[91.7,58.58010568],[91.69,9.72419584]],[[91.754,2.00878788],[91.801,27.66479],[91.813,38.28621692],[91.814,27.66479],[91.819,12.03757304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069077171,[[91.726,27.66479],[91.72,19.61686462],[91.705,27.66479],[91.7,58.58010568],[91.69,9.72419584]],[[91.753,2.00878788],[91.801,27.66479],[91.813,38.28621692],[91.814,27.66479],[91.819,12.03757304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069077371,[[91.726,27.66479],[91.72,19.61686462],[91.705,27.66479],[91.7,59.58010568],[91.69,8.72419584]],[[91.753,2.00878788],[91.801,27.66479],[91.813,38.28621692],[91.814,27.66479],[91.819,12.03757304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069077575,[[91.74,10.89324619],[91.726,27.66479],[91.72,67.29482295],[91.705,27.66479],[91.69,8.72419584]],[[91.753,1e-08],[91.813,8.34717329],[91.82,29.93904363],[91.84,50.48980885],[91.854,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069077771,[[91.74,10.89324619],[91.726,27.66479],[91.72,67.29482295],[91.706,93.6953],[91.705,27.66479]],[[91.827,29.93904363],[91.83,1.0],[91.839,8.34717329],[91.84,49.48980885],[91.854,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069077972,[[91.75,10.89205969],[91.726,27.66479],[91.72,23.7218382],[91.706,93.6953],[91.705,27.66479]],[[91.819,2.16788001],[91.827,29.93904363],[91.839,8.34717329],[91.84,13.54417746],[91.861,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069078175,[[91.75,10.89205969],[91.73,43.56823875],[91.726,27.66479],[91.72,23.7218382],[91.706,93.6953]],[[91.826,2.16788001],[91.833,29.93904363],[91.839,8.34717329],[91.84,12.54417746],[91.85,11.89205969]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069078371,[[91.75,10.89205969],[91.73,52.2886819],[91.726,27.66479],[91.72,23.7218382],[91.515,30.66817083]],[[91.832,2.16788001],[91.839,29.93904363],[91.84,12.54417746],[91.85,11.89205969],[91.869,20.38386908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069078572,[[91.761,27.66479],[91.75,10.89205969],[91.73,52.2886819],[91.726,27.66479],[91.72,15.0]],[[91.833,27.66479],[91.837,29.93904363],[91.838,2.16788001],[91.84,12.54417746],[91.846,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069078774,[[91.761,27.66479],[91.75,10.89205969],[91.73,52.2886819],[91.726,27.66479],[91.72,15.0]],[[91.825,1.23398975],[91.833,27.66479],[91.837,29.93904363],[91.838,2.16788001],[91.84,12.54417746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069078975,[[91.761,27.66479],[91.76,10.89087345],[91.75,8.71929469],[91.74,43.56349379],[91.726,27.66479]],[[91.825,1.23398975],[91.832,2.16788001],[91.833,27.66479],[91.836,29.93904363],[91.84,12.54417746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069079173,[[91.761,27.66479],[91.76,10.89087345],[91.75,8.71929469],[91.74,43.56349379],[91.727,87.1912]],[[91.824,2.16788001],[91.832,2.16788001],[91.833,27.66479],[91.84,12.54417746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069079174,[[91.761,27.66479],[91.76,10.89087345],[91.75,8.71929469],[91.74,43.56349379],[91.727,87.1912]],[[91.824,2.16788001],[91.832,1.23398975],[91.833,27.66479],[91.838,29.93904363],[91.84,12.54417746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069079375,[[91.761,27.66479],[91.76,10.89087345],[91.75,8.71929469],[91.74,43.56349379],[91.727,87.1912]],[[91.831,2.16788001],[91.832,1.23398975],[91.84,42.48322109],[91.875,44.80564248],[91.909,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069079575,[[91.761,27.66479],[91.76,10.89087345],[91.75,8.71929469],[91.74,43.56349379],[91.692,89.9766]],[[91.824,1.23398975],[91.831,2.16788001],[91.84,42.48322109],[91.859,8.34717329],[91.873,12.03669579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069079776,[[91.761,27.66479],[91.76,10.89087345],[91.75,8.71929469],[91.74,43.56349379],[91.693,94.5081]],[[91.824,1.23398975],[91.831,2.16788001],[91.84,42.48322109],[91.85,9.71070318],[91.859,96.03317329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069079976,[[91.761,27.66479],[91.76,10.89087345],[91.75,8.71929469],[91.74,43.56349379],[91.71,10.46714042]],[[91.823,2.16788001],[91.83,2.23398975],[91.835,29.93904363],[91.84,12.54417746],[91.849,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069080176,[[91.75,19.61135438],[91.73,43.56823875],[91.71,10.46714042],[91.513,30.66817083],[91.479,45.92421586]],[[91.829,2.16788001],[91.83,2.23398975],[91.832,29.93904363],[91.84,12.54417746],[91.849,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069080376,[[91.73,10.89383953],[91.71,54.04249856],[91.68,27.56544215],[91.67,1.0],[91.61,15.08947462]],[[91.81,1.0],[91.82,8.71357256],[91.823,31.17303338],[91.829,2.16788001],[91.83,10.89383953]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069080575,[[91.714,27.66479],[91.71,25.46714042],[91.7,1.0],[91.681,86.8287],[91.68,12.56544215]],[[91.814,27.66479],[91.82,8.71357256],[91.823,31.17303338],[91.829,2.16788001],[91.86,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069080777,[[91.75,10.89205969],[91.74,8.72013468],[91.73,59.56823875],[91.714,27.66479],[91.71,10.46670811]],[[91.813,2.16788001],[91.823,1.23398975],[91.825,29.93904363],[91.844,20.38386908],[91.85,10.89205969]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069080976,[[91.76,8.7182632],[91.75,15.0],[91.74,1.0],[91.73,10.46448163],[91.714,27.66479]],[[91.809,1.23398975],[91.822,2.16788001],[91.842,29.93904363],[91.869,20.38386908],[91.87,9.70881004]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069081182,[[91.77,10.88909457],[91.76,8.7182632],[91.75,58.55637829],[91.73,11.46448163],[91.714,27.66479]],[[91.808,2.16788001],[91.809,1.23398975],[91.849,29.93904363],[91.87,20.59790461],[91.883,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069081478,[[91.77,10.88909457],[91.76,8.7182632],[91.75,43.55637829],[91.73,25.46448163],[91.714,27.66479]],[[91.808,2.16788001],[91.809,1.23398975],[91.849,29.93904363],[91.86,9.70965322],[91.87,10.88909457]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069081675,[[91.73,10.46448163],[91.714,27.66479],[91.71,10.46686867],[91.692,90.3566],[91.69,27.56326737]],[[91.808,2.16788001],[91.809,1.23398975],[91.84,1.0],[91.848,29.93904363],[91.86,19.1609073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069081875,[[91.73,10.46448163],[91.714,27.66479],[91.71,10.46686867],[91.69,27.56326737],[91.513,30.66817083]],[[91.807,1.23398975],[91.808,2.16788001],[91.82,1.0],[91.826,29.93904363],[91.84,8.71154656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069082076,[[91.714,27.66479],[91.71,10.46686867],[91.69,12.56326737],[91.67,15.0],[91.65,1.0]],[[91.8,1.0],[91.806,2.16788001],[91.807,1.23398975],[91.82,8.71344361],[91.821,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069082276,[[91.714,27.66479],[91.69,12.56326737],[91.67,15.0],[91.66,10.47284259],[91.65,1.0]],[[91.78,1.0],[91.8,8.715343],[91.806,2.16788001],[91.807,1.23398975],[91.821,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069082476,[[91.714,27.66479],[91.67,24.72686416],[91.66,10.47284259],[91.638,91.8171],[91.552,164.1363]],[[91.779,2.16788001],[91.78,1.0],[91.8,8.715343],[91.807,1.23398975],[91.81,40.39595033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069082678,[[91.714,27.66479],[91.694,27.66479],[91.67,24.72686416],[91.66,10.47284259],[91.553,93.4346]],[[91.779,2.16788001],[91.78,1.0],[91.785,27.66479],[91.798,57.60383363],[91.8,8.715343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069082877,[[91.715,6.16981938],[91.714,27.66479],[91.694,27.66479],[91.67,24.72686416],[91.66,10.47284259]],[[91.778,1.23398975],[91.779,2.16788001],[91.78,1.0],[91.785,27.66479],[91.796,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069083079,[[91.715,6.16981938],[91.714,27.66479],[91.7,10.89799477],[91.694,27.66479],[91.68,43.59197907]],[[91.778,1.23398975],[91.779,2.16788001],[91.78,1.0],[91.796,29.93904363],[91.8,19.61333777]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069083282,[[91.715,6.16981938],[91.714,27.66479],[91.7,15.0],[91.694,27.66479],[91.69,9.72494241]],[[91.777,2.16788001],[91.778,1.23398975],[91.79,8.7163327],[91.803,29.93904363],[91.81,10.45701951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069083481,[[91.715,6.16981938],[91.714,27.66479],[91.7,16.0],[91.694,27.66479],[91.69,8.72494241]],[[91.777,2.16788001],[91.778,1.23398975],[91.803,29.93904363],[91.837,20.41787076],[91.838,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069083680,[[91.714,27.66479],[91.7,16.0],[91.694,27.66479]],[[91.777,2.16788001],[91.838,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069083681,[[91.714,27.66479],[91.71,8.72307623],[91.7,16.0],[91.694,27.66479],[91.518,30.66817083]],[[91.776,1.23398975],[91.777,2.16788001],[91.817,29.93904363],[91.82,9.71343553],[91.838,20.41787076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069083882,[[91.714,18.40907717],[91.71,8.72307623],[91.7,16.0],[91.694,27.66479],[91.519,30.66817083]],[[91.775,2.16788001],[91.776,1.23398975],[91.817,29.93904363],[91.82,9.71343553],[91.838,107.37047076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069084084,[[91.715,6.17025572],[91.714,18.40907717],[91.71,8.72307623],[91.694,27.66479],[91.68,26.47023416]],[[91.775,2.16788001],[91.776,1.23398975],[91.81,8.714354],[91.817,29.93904363],[91.82,9.71343553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069084282,[[91.715,6.17025572],[91.714,18.40907717],[91.71,8.72307623],[91.694,27.66479],[91.68,26.47023416]],[[91.775,2.16788001],[91.776,1.23398975],[91.81,8.714354],[91.813,29.93904363],[91.82,9.71343553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069084482,[[91.714,18.40907717],[91.71,8.72307623],[91.694,27.66479],[91.68,25.47023416],[91.66,1.0]],[[91.774,1.23398975],[91.775,2.16788001],[91.79,1.0],[91.804,29.93904363],[91.81,8.714354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069084682,[[91.7,8.72398901],[91.694,27.66479],[91.673,27.66479],[91.67,10.47137099],[91.64,27.57029956]],[[91.772,27.66479],[91.773,2.16788001],[91.774,1.23398975],[91.78,1.0],[91.786,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069085084,[[91.694,27.66479],[91.673,27.66479],[91.67,10.47137099],[91.66,15.0],[91.64,12.57029956]],[[91.771,2.16788001],[91.774,1.23398975],[91.783,29.93904363],[91.785,8.34717329],[91.786,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069085296,[[91.694,27.66479],[91.69,8.72494845],[91.68,15.0],[91.673,27.66479],[91.67,1.0]],[[91.771,1.23398975],[91.773,2.16788001],[91.786,27.66479],[91.789,29.93904363],[91.819,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069085485,[[91.71,8.7230654],[91.694,27.66479],[91.68,25.47028145],[91.673,27.66479],[91.67,1.0]],[[91.771,1.23398975],[91.773,2.16788001],[91.789,29.93904363],[91.819,8.34717329],[91.82,9.71343553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069085684,[[91.71,15.9330654],[91.7,15.0],[91.694,27.66479],[91.69,1.0],[91.68,10.47028145]],[[91.771,1.23398975],[91.819,8.34717329],[91.82,9.71343553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069085685,[[91.71,15.9330654],[91.7,15.0],[91.694,27.66479],[91.69,1.0],[91.68,10.47028145]],[[91.77,2.16788001],[91.771,1.23398975],[91.782,29.93904363],[91.817,44.80564248],[91.819,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069085884,[[91.71,15.9330654],[91.7,15.0],[91.694,27.66479],[91.69,1.0],[91.68,10.47028145]],[[91.77,2.16788001],[91.772,1.23398975],[91.786,29.93904363],[91.821,44.80564248],[91.837,20.41787076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069086085,[[91.72,10.89561996],[91.71,24.65526687],[91.7,58.58247984],[91.694,27.66479],[91.69,1.0]],[[91.764,11.1347898],[91.771,2.16788001],[91.772,1.23398975],[91.789,29.93904363],[91.837,20.41787076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069086086,[[91.72,10.89561996],[91.71,24.65526687],[91.7,58.58247984],[91.694,27.66479],[91.69,1.0]],[[91.764,11.1347898],[91.771,2.16788001],[91.772,1.23398975],[91.789,29.93904363],[91.82,20.60905549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069086286,[[91.71,24.65526687],[91.7,15.0],[91.694,27.66479],[91.69,1.0],[91.674,92.3744]],[[91.764,11.1347898],[91.769,1.23398975],[91.771,2.16788001],[91.789,29.93904363],[91.819,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069086485,[[91.71,24.65526687],[91.7,16.0],[91.694,27.66479],[91.674,92.3744],[91.638,164.1978]],[[91.759,11.1347898],[91.763,1.23398975],[91.771,2.16788001],[91.785,29.93904363],[91.819,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069086687,[[91.71,24.65526687],[91.7,16.0],[91.674,92.3744],[91.638,164.1978]],[[91.759,11.1347898],[91.763,1.23398975],[91.771,2.16788001],[91.785,29.93904363],[91.819,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069086688,[[91.74,27.66479],[91.73,10.89443294],[91.726,27.66479],[91.72,8.72127967],[91.71,59.51079718]],[[91.762,2.16788001],[91.763,1.23398975],[91.765,11.1347898],[91.791,29.93904363],[91.819,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069086886,[[91.74,17.10138638],[91.73,10.89443294],[91.726,27.66479],[91.71,59.51079718],[91.559,11.36907598]],[[91.758,1.23398975],[91.762,2.16788001],[91.766,11.1347898],[91.792,29.93904363],[91.818,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069087087,[[91.74,17.10138638],[91.73,10.89443294],[91.726,27.66479],[91.72,15.0],[91.71,59.51079718]],[[91.757,2.16788001],[91.758,1.23398975],[91.766,11.1347898],[91.792,29.93904363],[91.832,20.41787076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069087287,[[91.74,17.10138638],[91.73,10.89443294],[91.726,27.66479],[91.71,59.51079718],[91.7,15.0]],[[91.757,2.16788001],[91.761,1.23398975],[91.766,11.1347898],[91.792,29.93904363],[91.83,11.89443294]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069087487,[[91.72,10.89561996],[91.71,8.7230654],[91.7,43.58247984],[91.68,25.47028145],[91.67,1.0]],[[91.757,2.16788001],[91.761,1.23398975],[91.766,11.1347898],[91.792,29.93904363],[91.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069087687,[[91.71,8.7230654],[91.68,25.47028145],[91.66,1.0]],[[91.756,1.23398975],[91.757,2.16788001],[91.766,11.1347898],[91.792,29.93904363],[91.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069087888,[[91.71,8.7230654],[91.68,25.47028145],[91.67,1.0],[91.542,11.36907598],[91.516,30.66817083]],[[91.748,11.1347898],[91.756,1.23398975],[91.76,2.16788001],[91.774,29.93904363],[91.808,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069088089,[[91.71,23.7230654],[91.7,1.0],[91.68,10.47028145],[91.571,91.3938],[91.542,11.36907598]],[[91.748,11.1347898],[91.756,1.23398975],[91.76,2.16788001],[91.774,29.93904363],[91.808,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069088389,[[91.71,23.7230654],[91.7,1.0],[91.68,10.47028145],[91.572,95.0599],[91.571,91.3938]],[[91.755,2.16788001],[91.756,12.36877955],[91.781,29.93904363],[91.81,1.0],[91.816,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069088589,[[91.71,23.7230654],[91.704,27.66479],[91.7,1.0],[91.69,27.66479],[91.68,10.47028145]],[[91.755,2.16788001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069088590,[[91.71,23.7230654],[91.704,27.66479],[91.7,1.0],[91.69,27.66479],[91.68,10.47028145]],[[91.747,1.23398975],[91.753,11.1347898],[91.755,2.16788001],[91.779,29.93904363],[91.783,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069088890,[[91.71,23.7230654],[91.704,27.66479],[91.7,1.0],[91.69,27.66479],[91.68,10.47028145]],[[91.746,2.16788001],[91.752,1.23398975],[91.763,11.1347898],[91.789,29.93904363],[91.818,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069089089,[[91.71,23.7230654],[91.704,27.66479],[91.7,1.0],[91.69,27.66479],[91.68,10.47028145]],[[91.751,2.16788001],[91.752,1.23398975],[91.758,11.1347898],[91.784,29.93904363],[91.818,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069089291,[[91.71,23.7230654],[91.704,27.66479],[91.7,1.0],[91.69,27.66479],[91.68,10.47028145]],[[91.745,1.23398975],[91.751,2.16788001],[91.758,11.1347898],[91.784,29.93904363],[91.819,72.47043248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069089690,[[91.71,23.7230654],[91.704,27.66479],[91.7,1.0],[91.69,27.66479],[91.68,10.47028145]],[[91.744,2.16788001],[91.745,1.23398975],[91.753,11.1347898],[91.779,29.93904363],[91.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069089892,[[91.71,23.7230654],[91.704,27.66479],[91.7,1.0],[91.69,27.66479],[91.681,92.4887]],[[91.744,2.16788001],[91.75,1.23398975],[91.752,11.1347898],[91.777,29.93904363],[91.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069090097,[[91.71,23.7230654],[91.704,27.66479],[91.7,1.0],[91.69,27.66479],[91.549,11.36907598]],[[91.749,2.16788001],[91.75,1.23398975],[91.751,11.1347898],[91.777,29.93904363],[91.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069090294,[[91.71,23.7230654],[91.704,27.66479],[91.7,1.0],[91.69,27.66479],[91.548,11.36907598]],[[91.743,1.23398975],[91.749,2.16788001],[91.751,11.1347898],[91.772,29.93904363],[91.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069090494,[[91.72,10.89502642],[91.71,23.7230654],[91.704,27.66479],[91.7,44.58010568],[91.69,27.66479]],[[91.743,1.23398975],[91.746,11.1347898],[91.749,2.16788001],[91.772,29.93904363],[91.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069090793,[[91.64,15.0],[91.63,68.3264013],[91.62,12.572533],[91.6,16.7],[91.547,11.36907598]],[[91.742,2.16788001],[91.745,11.1347898],[91.748,1.23398975],[91.76,1.0],[91.771,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069090995,[[91.63,10.4764013],[91.62,15.0],[91.61,1.0],[91.6,16.7],[91.588,90.5739]],[[91.729,11.1347898],[91.747,2.16788001],[91.748,1.23398975],[91.754,29.93904363],[91.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069091194,[[91.63,10.4764013],[91.626,15.94],[91.62,15.0],[91.61,1.0],[91.6,27.1797133]],[[91.747,2.16788001],[91.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069091195,[[91.63,10.4764013],[91.626,15.94],[91.62,15.0],[91.61,1.0],[91.6,27.1797133]],[[91.715,11.1347898],[91.741,29.93904363],[91.742,1.23398975],[91.747,2.16788001],[91.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069091399,[[91.63,10.4764013],[91.626,15.94],[91.62,16.0],[91.6,27.1797133]],[[91.715,11.1347898],[91.741,29.93904363],[91.742,1.23398975],[91.747,2.16788001],[91.75,8.71974366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069091595,[[91.65,8.72816073],[91.64,16.0],[91.631,6.17483202],[91.63,10.47663472],[91.626,15.94]],[[91.709,11.1347898],[91.714,1.23398975],[91.735,29.93904363],[91.74,2.16788001],[91.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069091798,[[91.67,8.72630106],[91.66,16.0],[91.631,6.17483202],[91.63,10.47663472],[91.626,15.94]],[[91.714,1.23398975]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069091799,[[91.67,8.72630106],[91.66,16.0],[91.631,6.17483202],[91.63,10.47663472],[91.626,15.94]],[[91.713,2.16788001],[91.714,1.23398975],[91.717,11.1347898],[91.742,29.93904363],[91.777,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069091996,[[91.67,8.72630106],[91.66,26.47331909],[91.651,6.17483202],[91.626,15.94],[91.535,11.36907598]],[[91.708,1.23398975],[91.713,2.16788001],[91.731,11.1347898],[91.756,29.93904363],[91.791,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069092196,[[91.67,8.72630106],[91.66,25.47331909],[91.651,6.17483202],[91.65,1.0],[91.626,15.94]],[[91.707,2.16788001],[91.708,1.23398975],[91.731,11.1347898],[91.757,29.93904363],[91.791,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069092398,[[91.671,6.17483202],[91.67,8.72630106],[91.66,25.47331909],[91.65,1.0],[91.626,15.94]],[[91.707,2.16788001],[91.712,1.23398975],[91.731,11.1347898],[91.757,29.93904363],[91.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069092695,[[91.685,27.66479],[91.671,33.83962202],[91.67,8.72630106],[91.66,26.47331909],[91.626,15.94]],[[91.711,2.16788001],[91.712,1.23398975],[91.727,11.1347898],[91.753,29.93904363],[91.756,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069092896,[[91.685,27.66479],[91.671,33.83962202],[91.67,8.72630106],[91.66,26.47331909],[91.627,90.1187]],[[91.706,3.40186976],[91.727,11.1347898],[91.753,29.93904363],[91.756,8.34717329],[91.79,12.07069747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069093096,[[91.685,27.66479],[91.671,27.66479],[91.67,8.72630106],[91.66,25.47331909],[91.64,1.0]],[[91.705,2.16788001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069093097,[[91.685,27.66479],[91.671,27.66479],[91.67,8.72630106],[91.66,25.47331909],[91.64,1.0]],[[91.705,2.16788001],[91.71,1.23398975],[91.723,11.1347898],[91.749,29.93904363],[91.784,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069093297,[[91.69,10.89858863],[91.685,27.66479],[91.671,27.66479],[91.67,52.32065559],[91.66,25.47331909]],[[91.709,2.16788001],[91.71,1.23398975],[91.724,11.1347898],[91.75,29.93904363],[91.784,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069093497,[[91.699,10.89680724],[91.685,27.66479],[91.68,15.0],[91.671,27.66479],[91.67,9.72630106]],[[91.709,2.16788001],[91.71,1.23398975],[91.724,11.1347898],[91.75,29.93904363],[91.784,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069093697,[[91.699,10.89680724],[91.69,8.72454075],[91.685,27.66479],[91.68,15.0],[91.679,43.58722894]],[[91.743,29.93904363],[91.777,44.80564248],[91.791,20.41787076],[91.807,15.83721887],[91.81,11.89680724]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069093897,[[91.699,10.89680724],[91.69,8.72454075],[91.685,27.66479],[91.68,15.0],[91.679,43.58722894]],[[91.76,29.93904363],[91.794,44.80564248],[91.8,1.0],[91.81,19.61047742],[91.822,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069094098,[[91.69,8.72454075],[91.685,27.66479],[91.66,25.47331909],[91.65,1.0],[91.525,30.66817083]],[[91.757,29.93904363],[91.791,44.80564248],[91.809,8.34717329],[91.81,8.71367018],[91.822,12.07069747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069094299,[[91.7,10.89740097],[91.69,8.72454075],[91.68,58.58960388],[91.67,1.0],[91.661,92.0088]],[[91.757,29.93904363],[91.79,1.0],[91.791,44.80564248],[91.8,10.89740097],[91.808,89.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069094497,[[91.7,10.89740097],[91.69,8.72454075],[91.68,59.58960388],[91.661,92.0088],[91.528,30.66817083]],[[91.752,29.93904363],[91.787,44.80564248],[91.79,1.0],[91.8,10.89740097],[91.808,89.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069094698,[[91.7,10.89740097],[91.69,8.72454075],[91.68,59.58960388],[91.668,27.66479],[91.661,92.0088]],[[91.751,29.93904363],[91.764,27.66479],[91.785,44.80564248],[91.79,1.0],[91.8,10.89740097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069094899,[[91.7,10.89740097],[91.69,8.72454075],[91.68,59.58960388],[91.668,27.66479],[91.661,92.0088]],[[91.749,29.93904363],[91.756,1.23451586],[91.764,27.66479],[91.784,44.80564248],[91.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069095198,[[91.7,10.89740097],[91.69,8.72454075],[91.68,59.58960388],[91.668,27.66479],[91.661,92.0088]],[[91.753,29.93904363],[91.756,1.23451586],[91.764,27.66479],[91.787,44.80564248],[91.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069095497,[[91.7,10.89740097],[91.69,8.72454075],[91.68,59.58960388],[91.668,27.66479],[91.661,92.0088]],[[91.764,27.66479],[91.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069095498,[[91.7,10.89740097],[91.69,8.72454075],[91.68,59.58960388],[91.668,27.66479],[91.661,92.0088]],[[91.744,29.93904363],[91.75,1.23451586],[91.764,27.66479],[91.779,44.80564248],[91.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069095698,[[91.7,10.89740097],[91.69,8.72454075],[91.68,58.58960388],[91.668,27.66479],[91.661,92.0088]],[[91.743,29.93904363],[91.752,1.23451586],[91.764,27.66479],[91.778,44.80564248],[91.78,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069095897,[[91.7,10.89740097],[91.69,8.72454075],[91.68,58.58960388],[91.668,27.66479],[91.661,92.0088]],[[91.737,29.93904363],[91.752,1.23451586],[91.764,27.66479],[91.771,44.80564248],[91.78,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069096098,[[91.69,8.72454075],[91.68,10.89977655],[91.668,27.66479],[91.66,54.07242531],[91.65,31.14]],[[91.737,29.93904363],[91.752,1.23451586],[91.764,27.66479],[91.77,1.0],[91.771,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069096297,[[91.69,8.72454075],[91.68,10.89977655],[91.668,27.66479],[91.66,54.07242531],[91.65,31.14]],[[91.764,27.66479],[91.77,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069096298,[[91.69,8.72454075],[91.68,10.89977655],[91.668,27.66479],[91.66,54.07242531],[91.65,31.14]],[[91.729,29.93904363],[91.742,1.23451586],[91.763,44.80564248],[91.764,27.66479],[91.77,89.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069096497,[[91.69,8.72454075],[91.68,10.89977655],[91.668,27.66479],[91.66,54.07242531],[91.65,31.14]],[[91.724,29.93904363],[91.736,1.23451586],[91.759,44.80564248],[91.76,1.0],[91.764,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069096697,[[91.68,10.89977655],[91.66,54.07242531],[91.654,27.66479],[91.64,42.66479],[91.63,10.47650646]],[[91.731,29.93904363],[91.736,1.23451586],[91.746,27.66479],[91.75,1.0],[91.759,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069096900,[[91.68,10.89977655],[91.66,43.59910622],[91.654,27.66479],[91.64,42.66479],[91.63,19.20664913]],[[91.723,1.23451586],[91.731,29.93904363],[91.746,27.66479],[91.76,1.0],[91.765,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069097098,[[91.68,10.89977655],[91.66,43.59910622],[91.654,27.66479],[91.65,8.72831471],[91.64,42.66479]],[[91.723,1.23451586],[91.729,29.93904363],[91.746,27.66479],[91.758,20.41787076],[91.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069097298,[[91.68,10.89977655],[91.66,43.59910622],[91.654,27.66479],[91.65,8.72831471],[91.64,42.66479]],[[91.723,1.23451586],[91.746,27.66479],[91.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069097299,[[91.68,10.89977655],[91.66,43.59910622],[91.654,27.66479],[91.65,8.72831471],[91.64,42.66479]],[[91.723,1.23451586],[91.727,29.93904363],[91.746,27.66479],[91.757,91.7996],[91.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069097498,[[91.68,10.89977655],[91.66,43.59910622],[91.65,8.72831471],[91.64,42.66479],[91.53,30.66817083]],[[91.746,27.66479],[91.757,91.7996],[91.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069097499,[[91.68,10.89977655],[91.66,43.59910622],[91.65,8.72831471],[91.64,42.66479],[91.53,30.66817083]],[[91.713,29.93904363],[91.73,1.23451586],[91.746,27.66479],[91.748,44.80564248],[91.756,20.41787076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069097899,[[91.65,8.72831471],[91.64,27.66479],[91.63,10.47650646],[91.62,108.0],[91.531,30.66817083]],[[91.714,29.93904363],[91.73,1.23451586],[91.74,1.0],[91.746,27.66479],[91.749,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069098101,[[91.62,108.0]],[[91.73,1.23451586],[91.74,1.0],[91.746,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069098102,[[91.62,10.90690953],[91.6,56.20344923],[91.585,107.0],[91.58,15.0],[91.578,16.76]],[[91.69,1.0],[91.72,10.90690953],[91.723,29.93904363],[91.73,1.23451586],[91.74,43.62763811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069098300,[[91.6,12.57581112],[91.59,10.91047952],[91.57,58.73784503],[91.56,15.0],[91.54,1.0]],[[91.679,29.93904363],[91.69,10.91047952],[91.712,1.23451586],[91.713,44.80564248],[91.72,8.72303511]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069098502,[[91.55,16.16],[91.54,8.73904795],[91.53,26.48753137],[91.504,16.34],[91.49,57.85]],[[91.67,1.0],[91.679,29.93904363],[91.711,181.2],[91.712,90.30631586],[91.713,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069098699,[[91.555,27.66479],[91.542,27.66479],[91.54,8.73904795],[91.53,26.48753137],[91.505,89.7608]],[[91.634,27.66479],[91.648,27.66479],[91.67,30.93904363],[91.69,8.72566937],[91.704,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069098902,[[91.621,6.17421198],[91.555,27.66479],[91.549,16.1],[91.542,27.66479],[91.54,24.73904795]],[[91.634,27.66479],[91.647,8.34717329],[91.648,27.66479],[91.659,29.93904363],[91.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069099101,[[91.621,6.17421198],[91.555,27.66479],[91.551,37.04705975],[91.549,16.1],[91.542,27.66479]],[[91.634,27.66479],[91.647,8.34717329],[91.648,27.66479],[91.655,29.93904363],[91.669,1.23451586]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069099300,[[91.621,6.17421198],[91.58,10.91226539],[91.56,58.64906154],[91.555,27.66479],[91.551,37.04705975]],[[91.634,27.66479],[91.647,8.34717329],[91.648,27.66479],[91.657,29.93904363],[91.669,1.23451586]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069099502,[[91.58,10.91226539],[91.56,43.64906154],[91.556,6.17421198],[91.555,27.66479],[91.551,37.04705975]],[[91.634,27.66479],[91.647,8.34717329],[91.648,27.66479],[91.657,29.93904363],[91.669,1.23451586]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069099702,[[91.58,10.91226539],[91.56,43.64906154],[91.556,6.17421198],[91.555,27.66479],[91.551,37.04705975]],[[91.634,27.66479],[91.647,8.34717329],[91.648,27.66479],[91.656,29.93904363],[91.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069099901,[[91.555,27.66479],[91.551,37.04705975]],[[91.634,27.66479],[91.647,8.34717329],[91.648,27.66479],[91.656,29.93904363],[91.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069099902,[[91.622,6.17421198],[91.555,27.66479],[91.537,16.6],[91.53,26.48753137],[91.479,208.66817083]],[[91.634,27.66479],[91.646,29.93904363],[91.647,8.34717329],[91.648,27.66479],[91.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069100102,[[91.622,6.17421198],[91.57,10.91286081],[91.555,27.66479],[91.55,58.65144322],[91.54,9.73904795]],[[91.634,27.66479],[91.644,29.93904363],[91.647,8.34717329],[91.648,27.66479],[91.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069100301,[[91.622,1.198e-05],[91.555,27.66479],[91.55,15.0],[91.54,8.73904795],[91.53,11.48753137]],[[91.633,1.23554053],[91.634,27.66479],[91.644,29.93904363],[91.647,8.34717329],[91.648,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069100501,[[91.622,1.198e-05],[91.555,27.66479],[91.54,8.73904795],[91.51,15.0],[91.5,24.46454947]],[[91.633,1.23554053],[91.634,27.66479],[91.647,38.28621692],[91.648,27.66479],[91.669,12.07069747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069100702,[[91.571,1.198e-05],[91.555,27.66479],[91.54,8.73904795],[91.51,16.0],[91.5,23.46454947]],[[91.623,27.66479],[91.633,1.23554053],[91.634,27.66479],[91.647,38.28621692],[91.669,12.07069747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069100903,[[91.571,1.198e-05],[91.555,27.66479],[91.511,91.4992],[91.51,24.7415139],[91.5,23.46454947]],[[91.623,27.66479],[91.633,1.23554053],[91.634,27.66479],[91.639,29.93904363],[91.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069101104,[[91.555,27.66479],[91.511,91.4992],[91.51,24.7415139],[91.5,23.46454947],[91.471,30.66817083]],[[91.623,27.66479],[91.633,9.58271382],[91.634,27.66479],[91.639,29.93904363],[91.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069101404,[[91.51,24.7415139],[91.5,23.46454947],[91.467,30.66817083],[91.432,45.92421586],[91.398,75.91809463]],[[91.623,27.66479],[91.63,1.0],[91.633,9.58271382],[91.634,27.66479],[91.635,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069101604,[[91.51,23.7415139],[91.5,1.0],[91.48,93.4974],[91.475,107.0],[91.466,30.66817083]],[[91.61,1.0],[91.623,27.66479],[91.633,8.34717329],[91.634,27.66479],[91.636,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069101804,[[91.52,10.91881858],[91.51,23.7415139],[91.49,11.49265863],[91.48,93.4974],[91.475,107.0]],[[91.61,1.0],[91.623,27.66479],[91.633,8.34717329],[91.634,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069101805,[[91.52,10.91881858],[91.51,23.7415139],[91.49,11.49265863],[91.48,93.4974],[91.475,107.0]],[[91.61,1.0],[91.62,10.91881858],[91.621,29.93904363],[91.623,27.66479],[91.633,8.34717329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069102007,[[91.526,6.18012474],[91.52,10.91881858],[91.51,8.7415139],[91.5,43.67527434],[91.49,10.49265863]],[[91.61,1.0],[91.617,29.93904363],[91.62,10.91881858],[91.622,1.23602495],[91.623,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069102206,[[91.526,6.18012474],[91.52,10.91881858],[91.51,8.7415139],[91.5,43.67527434],[91.495,16.22]],[[91.6,1.0],[91.616,29.93904363],[91.62,10.91881858],[91.622,1.23602495],[91.623,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069102406,[[91.521,6.18012474],[91.51,8.7415139],[91.495,16.22],[91.49,15.0],[91.449,16.54]],[[91.6,1.0],[91.609,1.23602495],[91.616,29.93904363],[91.623,27.66479],[91.639,159.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069102606,[[91.521,6.18012474],[91.51,8.7415139],[91.496,27.66479],[91.495,16.22],[91.49,15.0]],[[91.6,1.0],[91.609,1.23602495],[91.616,29.93904363],[91.622,90.7476],[91.623,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069102806,[[91.527,6.18012474],[91.51,8.7415139],[91.496,27.66479],[91.495,16.22],[91.49,15.0]],[[91.564,27.66479],[91.577,27.66479],[91.599,1.23602495],[91.6,1.0],[91.616,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069103007,[[91.527,6.18012474],[91.51,8.7415139],[91.496,27.66479],[91.495,16.22],[91.49,15.0]],[[91.564,27.66479],[91.577,27.66479],[91.599,1.23602495],[91.6,1.0],[91.614,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069103208,[[91.522,6.18012474],[91.51,8.7415139],[91.496,27.66479],[91.495,16.22],[91.49,15.0]],[[91.564,27.66479],[91.577,27.66479],[91.59,1.0],[91.599,1.23602495],[91.625,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069103408,[[91.522,6.18012474],[91.51,8.7415139],[91.5,10.92120352],[91.496,27.66479],[91.495,16.22]],[[91.564,27.66479],[91.577,27.66479],[91.59,1.0],[91.599,1.23602495],[91.6,10.92120352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069103609,[[91.522,6.18012474],[91.51,8.7415139],[91.5,10.92120352],[91.496,27.66479],[91.495,16.22]],[[91.564,27.66479],[91.577,27.66479],[91.59,1.0],[91.6,10.92120352],[91.623,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069103809,[[91.522,6.18012474],[91.5,10.92120352],[91.48,43.68481406],[91.47,8.74573735],[91.46,15.0]],[[91.564,27.66479],[91.577,27.66479],[91.58,1.0],[91.6,10.92120352],[91.62,52.4169401]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069104010,[[91.511,6.18012474],[91.51,15.0],[91.474,16.46],[91.47,8.74573735],[91.45,90.0665]],[[91.564,27.66479],[91.577,27.66479],[91.6,1.0],[91.619,95.7333],[91.62,38.67116967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069104209,[[91.52,16.0],[91.511,6.18012474],[91.5,8.74285962],[91.474,16.46],[91.47,10.49522585]],[[91.577,27.66479],[91.63,29.93904363],[91.65,11.47476135],[91.664,44.80564248],[91.698,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069104409,[[91.55,10.91524314],[91.53,52.40091955],[91.523,6.18012474],[91.52,16.0],[91.474,16.46]],[[91.65,10.91524314],[91.652,29.93904363],[91.658,8.34400675],[91.66,1.0],[91.67,43.66097255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069104613,[[91.55,10.91524314],[91.54,15.0],[91.53,53.40091955],[91.523,6.18012474],[91.515,107.0]],[[91.65,10.91524314],[91.652,29.93904363],[91.658,8.34400675],[91.66,1.0],[91.67,43.66097255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069104813,[[91.57,10.91345629],[91.558,27.66479],[91.55,43.65382517],[91.545,27.66479],[91.53,8.739947]],[[91.625,27.66479],[91.639,27.66479],[91.64,1.0],[91.663,29.93904363],[91.669,20.53426394]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069105012,[[91.52,10.91941472],[91.5,52.42067579],[91.475,107.0],[91.47,25.49522585],[91.463,30.66817083]],[[91.61,1.0],[91.62,10.91941472],[91.625,27.66479],[91.639,27.66479],[91.669,93.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069105212,[[91.5,52.42067579],[91.475,107.0],[91.47,25.49522585],[91.463,30.66817083]],[[91.61,1.0],[91.62,10.91941472],[91.625,27.66479],[91.639,27.66479],[91.669,93.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069105213,[[91.5,8.74301691],[91.475,107.0],[91.471,91.0868],[91.47,26.49522585],[91.463,30.66817083]],[[91.6,1.0],[91.625,27.66479],[91.639,27.66479],[91.64,8.73038874],[91.66,10.47395899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069105411,[[91.551,6.18012474],[91.475,107.0],[91.47,26.49522585],[91.444,30.66817083],[91.409,223.92421586]],[[91.59,1.0],[91.625,27.66479],[91.638,8.33736099],[91.639,27.66479],[91.64,8.73038874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069105611,[[91.551,6.18012474],[91.475,107.0],[91.47,26.49522585],[91.419,30.66817083],[91.409,178.0]],[[91.59,1.0],[91.625,27.66479],[91.63,29.93904363],[91.638,8.33736099],[91.639,39.84284047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069106014,[[91.476,6.18012474],[91.475,107.0],[91.47,26.49522585],[91.419,30.66817083],[91.409,178.0]],[[91.58,1.0],[91.625,27.66479],[91.63,29.93904363],[91.638,8.33736099],[91.639,39.84284047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069106213,[[91.48,8.74487807],[91.476,6.18012474],[91.475,107.0],[91.47,26.49522585],[91.434,90.7959]],[[91.58,1.0],[91.624,92.532],[91.625,27.66479],[91.636,29.93904363],[91.638,8.33736099]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069106414,[[91.48,8.74487807],[91.475,107.0],[91.47,26.49522585],[91.434,90.7959],[91.409,208.66817083]],[[91.58,1.0],[91.589,1.23624627],[91.623,8.33736099],[91.624,92.532],[91.625,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069106614,[[91.51,16.0],[91.48,8.74487807],[91.475,107.0],[91.47,10.49522585],[91.434,90.7959]],[[91.589,1.23624627],[91.62,1.0],[91.623,8.33736099],[91.625,27.66479],[91.66,10.47395899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069106817,[[91.55,10.91524314],[91.53,43.66097255],[91.51,16.0],[91.5,8.74239821],[91.496,27.66479]],[[91.589,1.23624627],[91.638,8.33736099],[91.64,1.0],[91.645,29.93904363],[91.65,10.91524314]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069107116,[[91.5,8.74239821],[91.496,27.66479],[91.49,15.0],[91.48,11.49311303],[91.441,30.66817083]],[[91.589,1.23624627],[91.658,8.33736099],[91.66,19.20212529],[91.667,91.8792],[91.67,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069107315,[[91.511,6.18124984],[91.501,88.1417],[91.5,8.74239821],[91.496,27.66479],[91.49,15.0]],[[91.658,8.33736099],[91.66,19.20212529],[91.667,91.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069107316,[[91.511,6.18124984],[91.501,88.1417],[91.5,8.74239821],[91.496,27.66479],[91.49,16.0]],[[91.619,1.23624627],[91.62,1.0],[91.649,8.33736099],[91.657,29.93904363],[91.658,28.21840438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069107514,[[91.53,10.91762651],[91.511,6.18124984],[91.51,43.67050603],[91.5,8.74239821],[91.496,27.66479]],[[91.61,1.0],[91.619,1.23624627],[91.63,10.91762651],[91.65,43.67050603],[91.655,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069107716,[[91.53,10.91762651],[91.51,43.67050603],[91.501,6.18124984],[91.5,8.74239821],[91.496,27.66479]],[[91.6,1.0],[91.63,10.91762651],[91.64,8.73033528],[91.65,54.14605057],[91.657,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069107915,[[91.51,10.92001092],[91.501,6.18124984],[91.5,8.74239821],[91.496,27.66479],[91.48,10.49311303]],[[91.6,1.0],[91.61,10.92001092],[91.64,8.73033528],[91.649,8.33736099],[91.65,10.47554454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069108113,[[91.51,10.92001092],[91.5,8.74239821],[91.496,27.66479],[91.48,10.49311303]],[[91.6,1.0],[91.61,10.92001092],[91.64,8.73033528],[91.649,8.33736099],[91.65,10.47554454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069108114,[[91.531,6.18124984],[91.51,10.92001092],[91.5,8.74239821],[91.496,27.66479],[91.48,10.49311303]],[[91.59,1.0],[91.609,1.23617102],[91.61,10.92001092],[91.63,8.73166174],[91.64,8.73033528]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069108314,[[91.531,6.18124984],[91.51,10.92001092],[91.5,8.74239821],[91.48,10.49311303]],[[91.59,1.0],[91.609,1.23617102],[91.61,10.92001092],[91.63,8.73166174],[91.64,8.73033528]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069108315,[[91.531,6.18124984],[91.51,10.92001092],[91.5,8.74239821],[91.48,10.49311303],[91.409,178.0]],[[91.59,1.0],[91.609,1.23617102],[91.61,10.92001092],[91.63,8.73166174],[91.64,8.73033528]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069108515,[[91.511,6.18124984],[91.5,8.74239821],[91.48,10.49311303],[91.409,178.0],[91.4,30.66817083]],[[91.59,1.0],[91.599,1.23617102],[91.61,8.73279364],[91.64,8.73033528],[91.642,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069108715,[[91.532,6.18124984],[91.5,8.74239821],[91.48,10.49311303],[91.468,27.66479],[91.409,178.0]],[[91.554,27.66479],[91.567,27.66479],[91.58,1.0],[91.589,1.23617102],[91.609,87.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069108915,[[91.532,6.18124984],[91.5,8.74239821],[91.48,10.49311303],[91.468,27.66479],[91.409,178.0]],[[91.554,27.66479],[91.567,27.66479],[91.58,1.0],[91.589,1.23617102],[91.609,340.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069109115,[[91.532,6.18124984],[91.5,8.74239821],[91.48,10.49311303],[91.468,27.66479],[91.409,178.0]],[[91.554,27.66479],[91.567,27.66479],[91.589,1.23617102],[91.609,340.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069109116,[[91.532,6.18124984],[91.5,8.74239821],[91.48,10.49311303],[91.468,27.66479],[91.409,178.0]],[[91.554,27.66479],[91.567,27.66479],[91.589,1.23617102],[91.59,1.0],[91.609,340.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069109416,[[91.501,6.18124984],[91.5,8.74239821],[91.48,10.49311303],[91.468,27.66479],[91.409,178.0]],[[91.554,27.66479],[91.567,27.66479],[91.59,1.0],[91.609,340.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069109417,[[91.501,6.18124984],[91.5,8.74239821],[91.48,10.49311303],[91.468,27.66479],[91.409,178.0]],[[91.554,27.66479],[91.567,27.66479],[91.59,1.0],[91.609,340.8349],[91.638,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069109616,[[91.533,6.18124984],[91.5,8.74239821],[91.48,10.49311303],[91.468,27.66479],[91.409,178.0]],[[91.554,27.66479],[91.567,27.66479],[91.59,1.0],[91.609,340.8349],[91.638,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069109817,[[91.533,6.18124984],[91.5,8.74239821],[91.48,10.49311303],[91.468,27.66479],[91.409,178.0]],[[91.554,27.66479],[91.567,27.66479],[91.59,1.0],[91.609,340.8349],[91.647,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069110016,[[91.501,6.18124984],[91.5,8.74239821],[91.48,10.49311303],[91.468,27.66479],[91.409,178.0]],[[91.554,27.66479],[91.567,27.66479],[91.59,1.0],[91.609,340.8349],[91.647,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069110218,[[91.501,6.18124984],[91.5,8.74239821],[91.48,10.49311303],[91.468,27.66479],[91.45,95.3666]],[[91.554,27.66479],[91.567,27.66479],[91.59,1.0],[91.609,340.8349],[91.645,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069110416,[[91.534,6.18124984],[91.5,8.74239821],[91.48,10.49311303],[91.468,27.66479],[91.45,95.3666]],[[91.554,27.66479],[91.567,27.66479],[91.59,1.0],[91.609,340.8349],[91.644,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069110617,[[91.534,6.18124984],[91.5,8.74239821],[91.48,10.49311303],[91.47,15.0],[91.468,27.66479]],[[91.554,27.66479],[91.567,27.66479],[91.58,1.0],[91.609,340.8349],[91.644,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069110816,[[91.501,6.18124984],[91.48,10.49311303],[91.47,15.0],[91.468,27.66479],[91.45,105.86337024]],[[91.554,27.66479],[91.567,27.66479],[91.58,1.0],[91.6,8.73426843],[91.609,340.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069111224,[[91.5,8.74315499],[91.49,16.0],[91.484,6.18124984],[91.48,10.4933033],[91.468,27.66479]],[[91.6,1.0],[91.609,87.2938],[91.644,29.93904363],[91.65,12.57072221],[91.669,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069111419,[[91.5,8.74315499],[91.49,16.0],[91.484,6.18124984],[91.48,10.4933033],[91.468,27.66479]],[[91.62,1.0],[91.643,167.1838],[91.65,12.57072221],[91.652,29.93904363],[91.686,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069111618,[[91.54,10.91703057],[91.52,52.40937863],[91.501,6.18124984],[91.49,26.49216437],[91.48,10.4933033]],[[91.643,167.1838],[91.65,12.57072221],[91.652,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069111619,[[91.54,10.91703057],[91.52,52.40937863],[91.501,6.18124984],[91.49,26.49216437],[91.48,10.4933033]],[[91.599,1.23610925],[91.63,1.0],[91.64,10.91703057],[91.643,167.1838],[91.65,12.57072221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069111818,[[91.52,8.74125636],[91.501,6.18124984],[91.49,26.49216437],[91.48,10.4933033]],[[91.599,1.23610925],[91.63,1.0],[91.65,12.57072221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069111819,[[91.52,8.74125636],[91.51,15.0],[91.501,6.18124984],[91.5,1.0],[91.49,10.49216437]],[[91.599,1.23610925],[91.63,1.0],[91.65,12.57072221],[91.657,91.0576],[91.674,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069112018,[[91.55,10.91583888],[91.541,6.18124984],[91.52,8.74125636],[91.51,15.0],[91.5,1.0]],[[91.599,1.23610925],[91.64,1.0],[91.65,23.48656109],[91.656,8.2830644],[91.657,257.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069112220,[[91.541,6.18124984],[91.53,23.73935319],[91.52,1.0],[91.51,10.4898982],[91.426,91.115]],[[91.629,1.23610925],[91.65,13.57072221],[91.656,8.2830644],[91.657,257.5933],[91.671,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069112419,[[91.56,10.91405184],[91.541,6.18124984],[91.54,52.39464459],[91.53,15.0],[91.52,1.0]],[[91.629,1.23610925],[91.65,13.57072221],[91.657,257.5933],[91.66,10.91405184],[91.68,43.65620737]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069112622,[[91.56,10.91405184],[91.551,6.18124984],[91.54,52.39464459],[91.53,15.0],[91.52,1.0]],[[91.598,1.23610925],[91.65,13.57072221],[91.657,257.5933],[91.66,10.91405184],[91.68,43.65620737]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069112819,[[91.563,27.66479],[91.551,6.18124984],[91.55,27.66479],[91.54,8.73843722],[91.53,15.0]],[[91.598,1.23610925],[91.624,27.66479],[91.638,27.66479],[91.65,13.57072221],[91.657,257.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069113022,[[91.563,27.66479],[91.561,6.18124984],[91.55,27.66479],[91.54,8.73843722],[91.53,15.0]],[[91.624,27.66479],[91.628,1.23610925],[91.638,27.66479],[91.65,13.57072221],[91.657,257.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069113222,[[91.563,27.66479],[91.561,6.18124984],[91.55,27.66479],[91.54,8.73843722],[91.53,15.0]],[[91.624,27.66479],[91.628,1.23610925],[91.638,27.66479],[91.64,1.0],[91.65,12.57072221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069113421,[[91.564,6.18124984],[91.563,27.66479],[91.55,27.66479],[91.54,8.73843722],[91.53,15.0]],[[91.624,27.66479],[91.638,27.66479],[91.64,1.0],[91.65,12.57072221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069113422,[[91.564,6.18124984],[91.563,27.66479],[91.55,27.66479],[91.54,8.73843722],[91.53,15.0]],[[91.624,27.66479],[91.638,27.66479],[91.64,1.0],[91.65,12.57072221],[91.678,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069113623,[[91.564,6.18124984],[91.51,10.4898982],[91.49,25.49216437],[91.475,107.0],[91.47,1.0]],[[91.59,1.0],[91.624,27.66479],[91.638,27.66479],[91.64,8.73024147],[91.65,12.57072221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069113922,[[91.564,6.18124984],[91.51,10.4898982],[91.49,25.49216437],[91.48,1.0],[91.475,107.0]],[[91.61,1.0],[91.623,1.23582241],[91.624,27.66479],[91.638,27.66479],[91.64,8.73024147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069114124,[[91.511,6.18124984],[91.51,10.4898982],[91.49,25.49216437],[91.475,107.0],[91.47,1.0]],[[91.559,9.27077162],[91.589,1.23582241],[91.6,1.0],[91.62,8.73216192],[91.624,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069114321,[[91.511,6.18124984],[91.51,26.4898982],[91.49,10.49216437],[91.475,107.0]],[[91.559,9.27077162],[91.589,1.23582241],[91.624,27.66479],[91.65,13.57072221],[91.657,91.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069114523,[[91.52,8.74044506],[91.511,6.18124984],[91.51,26.4898982],[91.49,10.49216437],[91.475,107.0]],[[91.559,9.27077162],[91.624,27.66479],[91.63,1.0],[91.65,12.57072221],[91.657,91.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069114824,[[91.546,27.66479],[91.533,27.66479],[91.511,6.18124984],[91.51,10.4898982],[91.49,15.0]],[[91.559,3.99810898],[91.61,9.73308682],[91.624,27.66479],[91.63,10.47691827],[91.657,91.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069115022,[[91.51,10.4898982],[91.49,15.0]],[[91.559,3.99810898],[91.61,9.73308682],[91.624,27.66479],[91.63,10.47691827],[91.657,91.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069115023,[[91.521,6.18124984],[91.48,8.74428022],[91.47,25.49480237],[91.46,1.0],[91.412,30.66817083]],[[91.559,3.99810898],[91.57,1.0],[91.61,8.73308682],[91.623,88.6394],[91.624,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069115225,[[91.521,6.18124984],[91.48,8.74428022],[91.47,25.49480237],[91.46,1.0],[91.406,30.66817083]],[[91.559,3.99810898],[91.57,1.0],[91.61,8.73308682],[91.623,88.6394],[91.624,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069115424,[[91.547,6.18124984],[91.48,8.74428022],[91.47,10.49480237],[91.45,27.59604272],[91.44,1.0]],[[91.559,3.99810898],[91.56,1.0],[91.6,8.7342167],[91.61,8.73308682],[91.622,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069115625,[[91.48,8.74428022],[91.47,10.49480237],[91.45,27.59604272],[91.44,1.0],[91.4,15.12423982]],[[91.559,3.99810898],[91.56,1.0],[91.58,8.73611426],[91.61,8.73308682],[91.622,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069115823,[[91.48,8.74428022],[91.47,10.49480237],[91.45,27.59604272],[91.4,15.12423982]],[[91.559,3.99810898],[91.56,1.0],[91.58,8.73611426],[91.61,8.73308682],[91.622,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069115824,[[91.48,8.74428022],[91.47,10.49480237],[91.45,28.59604272],[91.4,15.12423982],[91.393,30.66817083]],[[91.559,3.99810898],[91.57,1.0],[91.58,8.73611426],[91.609,169.8343],[91.61,8.73308682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069116024,[[91.48,8.74428022],[91.47,10.49480237],[91.45,28.59604272],[91.4,15.12423982],[91.39,30.66817083]],[[91.559,3.99810898],[91.57,1.0],[91.58,8.73611426],[91.609,169.8343],[91.61,8.73308682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069116425,[[91.48,8.74428022],[91.47,25.49480237],[91.46,1.0],[91.45,12.59604272],[91.4,15.12423982]],[[91.559,3.99810898],[91.58,9.73611426],[91.609,169.8343],[91.61,8.73308682],[91.64,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069116626,[[91.49,8.74319053],[91.47,25.49480237],[91.46,1.0],[91.45,12.59604272],[91.4,15.12423982]],[[91.559,3.99810898],[91.6,1.0],[91.61,8.73308682],[91.64,29.93904363],[91.67,12.56790199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069116828,[[91.501,27.66479],[91.49,8.74319053],[91.488,27.66479],[91.47,26.49480237],[91.45,12.59604272]],[[91.559,3.99810898],[91.579,27.66479],[91.592,27.66479],[91.6,1.0],[91.61,8.73308682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069117030,[[91.501,27.66479],[91.498,8.82],[91.49,8.74319053],[91.488,27.66479],[91.481,6.18211721]],[[91.559,3.99810898],[91.579,27.66479],[91.58,1.0],[91.592,27.66479],[91.61,8.73308682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069117229,[[91.501,27.66479],[91.498,8.82],[91.49,8.74319053],[91.488,27.66479],[91.481,6.18211721]],[[91.559,3.99810898],[91.579,27.66479],[91.58,1.0],[91.592,27.66479],[91.6,8.73440656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069117429,[[91.502,6.18211721],[91.47,10.49480237],[91.45,27.59604272],[91.43,1.0],[91.425,107.0]],[[91.558,1.23644039],[91.559,3.99810898],[91.56,1.0],[91.579,27.66479],[91.592,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069117727,[[91.502,6.18211721],[91.47,10.49480237],[91.45,12.59604272],[91.43,16.0],[91.425,107.0]],[[91.558,1.23644039],[91.559,3.99810898],[91.56,1.0],[91.579,191.94719],[91.58,8.73631527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069117927,[[91.502,6.18211721],[91.47,10.49480237],[91.45,12.59604272],[91.43,16.0],[91.425,107.0]],[[91.54,1.0],[91.558,1.23644039],[91.559,3.99810898],[91.57,8.73732097],[91.579,191.94719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069118127,[[91.471,6.18211721],[91.47,10.49480237],[91.45,12.59604272],[91.43,16.0],[91.425,107.0]],[[91.54,1.0],[91.558,1.23644039],[91.559,3.99810898],[91.57,8.73732097],[91.579,191.94719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069118328,[[91.471,6.18211721],[91.47,10.49480237],[91.45,12.59604272],[91.43,16.0],[91.425,107.0]],[[91.53,1.0],[91.558,1.23644039],[91.559,3.99810898],[91.569,86.8294],[91.57,8.73732097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069118527,[[91.471,6.18211721],[91.47,10.49480237],[91.45,12.59604272],[91.43,16.0],[91.425,107.0]],[[91.53,1.0],[91.559,3.99810898],[91.569,86.8294],[91.57,8.73732097],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069118730,[[91.471,6.18211721],[91.47,10.49480237],[91.45,12.59604272],[91.449,27.66479],[91.438,16.5]],[[91.525,27.66479],[91.538,27.66479],[91.54,1.0],[91.559,3.99810898],[91.569,86.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069118927,[[91.471,6.18211721],[91.45,12.59604272],[91.449,27.66479]],[[91.525,27.66479],[91.538,27.66479],[91.559,3.99810898],[91.569,86.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069118928,[[91.471,6.18211721],[91.45,12.59604272],[91.449,27.66479],[91.42,10.50009524],[91.361,30.66817083]],[[91.525,27.66479],[91.53,1.0],[91.538,27.66479],[91.559,3.99810898],[91.568,87.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069119128,[[91.471,6.18211721],[91.45,12.59604272],[91.449,27.66479],[91.42,10.50009524],[91.362,49.81438542]],[[91.525,27.66479],[91.538,27.66479],[91.54,1.0],[91.559,3.99810898],[91.568,87.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069119331,[[91.451,6.18211721],[91.45,12.59604272],[91.449,27.66479],[91.435,16.74],[91.42,10.50009524]],[[91.525,27.66479],[91.538,27.66479],[91.54,1.0],[91.559,3.99810898],[91.568,87.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069119529,[[91.451,6.18211721],[91.45,12.59604272],[91.449,27.66479],[91.435,16.74],[91.42,10.50009524]],[[91.525,27.66479],[91.538,27.66479],[91.55,1.0],[91.559,3.99810898],[91.568,87.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069120631,[[91.451,6.18211721],[91.45,12.59604272],[91.449,27.66479],[91.43,15.0],[91.42,10.50009524]],[[91.525,27.66479],[91.538,27.66479],[91.54,1.0],[91.559,3.99810898],[91.568,87.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069120830,[[91.465,27.66479],[91.46,10.92597651],[91.451,6.18211721],[91.45,12.59604272],[91.449,27.66479]],[[91.525,27.66479],[91.53,1.0],[91.538,27.66479],[91.55,8.73886865],[91.559,3.99810898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069121432,[[91.466,6.18211721],[91.465,27.66479],[91.46,10.92597651],[91.45,12.59604272],[91.449,27.66479]],[[91.525,27.66479],[91.53,1.0],[91.538,27.66479],[91.55,8.73886865],[91.559,3.99810898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069121632,[[91.466,6.18211721],[91.46,10.92597651],[91.45,12.59604272]],[[91.51,1.0],[91.525,27.66479],[91.538,27.66479],[91.55,8.73886865],[91.559,3.99810898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069121830,[[91.466,6.18211721],[91.46,10.92597651],[91.45,12.59604272],[91.362,19.14621459],[91.361,30.66817083]],[[91.51,1.0],[91.525,27.66479],[91.538,27.66479],[91.55,8.73886865],[91.559,3.99810898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069122034,[[91.466,6.18211721],[91.46,10.92597651],[91.45,12.59604272],[91.362,19.14621459],[91.36,45.79894746]],[[91.51,1.0],[91.525,27.66479],[91.538,27.66479],[91.55,8.73886865],[91.559,3.99810898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069122231,[[91.461,6.18211721],[91.46,10.92597651],[91.45,12.59604272],[91.362,19.14621459],[91.36,45.79894746]],[[91.525,27.66479],[91.53,1.0],[91.538,27.66479],[91.55,8.73886865],[91.559,3.99810898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069122532,[[91.461,6.18211721],[91.46,10.92597651],[91.45,12.59604272],[91.362,49.81438542],[91.36,15.13077663]],[[91.525,27.66479],[91.53,1.0],[91.538,27.66479],[91.55,8.73886865],[91.559,3.99810898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069122831,[[91.461,6.18211721],[91.46,10.92597651],[91.45,12.59604272],[91.441,27.66479],[91.428,27.66479]],[[91.505,27.66479],[91.524,3.04102967],[91.525,27.66479],[91.53,1.0],[91.55,8.73886865]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069123435,[[91.461,6.18211721],[91.46,10.92597651],[91.45,12.59604272],[91.441,27.66479],[91.428,27.66479]],[[91.505,27.66479],[91.52,1.0],[91.525,27.66479],[91.55,8.73886865],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069123634,[[91.461,6.18211721],[91.46,10.92597651],[91.45,12.59604272],[91.441,27.66479],[91.428,27.66479]],[[91.505,27.66479],[91.52,1.0],[91.525,27.66479],[91.55,17.4780678],[91.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069124034,[[91.461,6.18211721],[91.46,10.92597651],[91.45,12.59604272],[91.441,27.66479],[91.428,27.66479]],[[91.505,27.66479],[91.51,1.0],[91.525,27.66479],[91.55,17.4780678],[91.576,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069124238,[[91.461,6.18211721],[91.46,10.92597651],[91.441,27.66479],[91.428,27.66479],[91.388,11.43423325]],[[91.505,27.66479],[91.51,1.0],[91.525,27.66479],[91.54,8.74025926],[91.56,21.4117565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069124437,[[91.461,6.18211721],[91.46,10.92597651],[91.441,27.66479],[91.428,27.66479],[91.4,30.12423982]],[[91.505,27.66479],[91.51,1.0],[91.525,27.66479],[91.56,21.4117565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069124438,[[91.461,6.18211721],[91.46,10.92597651],[91.441,27.66479],[91.428,27.66479],[91.4,30.12423982]],[[91.505,27.66479],[91.51,1.0],[91.525,27.66479],[91.53,8.74122037],[91.56,21.4117565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069124636,[[91.461,6.18211721],[91.46,10.92597651],[91.441,27.66479],[91.428,27.66479],[91.42,19.25048461]],[[91.49,1.0],[91.505,27.66479],[91.525,27.66479],[91.53,8.74122037],[91.56,36.4117565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069124838,[[91.42,8.75038937],[91.41,10.93254619],[91.39,60.35018476],[91.388,27.66479],[91.385,107.0]],[[91.47,1.0],[91.475,27.66479],[91.505,27.66479],[91.51,19.67515],[91.53,54.21900489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069125039,[[91.39,25.37317333],[91.388,27.66479],[91.385,107.0],[91.37,1.0],[91.36,15.13077663]],[[91.47,1.0],[91.475,27.66479],[91.49,8.74448322],[91.504,89.4122],[91.505,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069125237,[[91.4,10.93314383],[91.39,25.37317333],[91.388,27.66479],[91.385,107.0],[91.37,1.0]],[[91.47,1.0],[91.475,27.66479],[91.49,8.74448322],[91.5,10.93314383],[91.504,89.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069125436,[[91.4,10.93314383],[91.39,25.37317333],[91.388,27.66479],[91.385,107.0],[91.38,58.7325753]],[[91.47,1.0],[91.475,27.66479],[91.49,8.74448322],[91.5,10.93314383],[91.504,89.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069126238,[[91.401,6.18666876],[91.4,10.93314383],[91.39,25.37317333],[91.388,27.66479],[91.38,58.7325753]],[[91.47,1.0],[91.475,27.66479],[91.49,8.74448322],[91.5,10.93314383],[91.504,89.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069126438,[[91.401,6.18666876],[91.39,25.37317333],[91.388,27.66479],[91.38,15.0],[91.353,11.43423325]],[[91.47,1.0],[91.475,27.66479],[91.49,8.74448322],[91.504,89.4122],[91.522,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069126638,[[91.401,6.18666876],[91.39,36.30751262],[91.388,27.66479],[91.37,43.73735717],[91.36,30.13077663]],[[91.47,1.0],[91.475,27.66479],[91.48,8.74513813],[91.49,19.67882251],[91.504,89.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069126838,[[91.401,6.18666876],[91.39,36.30751262],[91.388,27.66479],[91.373,27.66479],[91.37,43.73735717]],[[91.455,27.66479],[91.47,1.0],[91.475,27.66479],[91.48,8.74513813],[91.49,19.67882251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069127040,[[91.391,6.18666876],[91.39,36.30751262],[91.388,27.66479],[91.373,27.66479],[91.37,43.73735717]],[[91.455,27.66479],[91.47,1.0],[91.475,27.66479],[91.48,8.74513813],[91.49,19.67882251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069127440,[[91.391,6.18666876],[91.39,10.93433929],[91.388,27.66479],[91.373,27.66479],[91.37,43.73735717]],[[91.455,27.66479],[91.46,1.0],[91.475,27.66479],[91.48,8.74513813],[91.49,19.67882251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069127741,[[91.391,6.18666876],[91.39,10.93433929],[91.37,43.73735717],[91.353,11.43423325],[91.35,1.0]],[[91.455,27.66479],[91.46,1.0],[91.475,27.66479],[91.48,8.74513813],[91.49,19.67882251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069127742,[[91.391,6.18666876],[91.39,10.93433929],[91.37,43.73735717],[91.353,11.43423325],[91.35,1.0]],[[91.455,34.58479],[91.46,1.0],[91.475,27.66479],[91.48,8.74513813],[91.49,19.67882251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069127940,[[91.391,6.18666876],[91.39,10.93433929],[91.37,43.73735717],[91.346,11.43423325],[91.34,13.61152045]],[[91.45,1.0],[91.455,34.58479],[91.475,27.66479],[91.48,8.74513813],[91.49,19.67882251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069128343,[[91.391,6.18666876],[91.39,10.93433929],[91.37,43.73735717],[91.36,15.13077663],[91.353,11.43423325]],[[91.45,1.0],[91.455,34.58479],[91.475,27.66479],[91.48,8.74513813],[91.49,19.67882251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069128541,[[91.391,6.18666876],[91.39,10.93433929],[91.37,43.73735717],[91.36,15.13077663],[91.351,11.43423325]],[[91.45,1.0],[91.455,34.58479],[91.47,8.74697139],[91.475,27.66479],[91.479,94.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069128742,[[91.391,6.18666876],[91.39,10.93433929],[91.377,27.66479],[91.37,43.73735717],[91.364,27.66479]],[[91.44,1.0],[91.455,62.24958],[91.47,8.74697139],[91.479,94.8431],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069128942,[[91.391,6.18666876],[91.39,10.93433929],[91.377,27.66479],[91.37,43.73735717],[91.364,27.66479]],[[91.44,1.0],[91.455,62.24958],[91.46,8.74786318],[91.479,94.8431],[91.48,10.49487823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069129140,[[91.391,6.18666876],[91.39,10.93433929],[91.37,43.73735717]],[[91.455,62.24958],[91.46,8.74786318],[91.479,94.8431],[91.48,10.49487823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069129141,[[91.391,6.18666876],[91.39,10.93433929],[91.37,43.73735717],[91.344,16.68],[91.333,11.43423325]],[[91.455,62.24958],[91.46,8.74786318],[91.479,94.8431],[91.48,10.49487823],[91.495,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069129344,[[91.391,6.18666876],[91.39,10.93433929],[91.37,43.73735717],[91.344,16.68],[91.329,11.43423325]],[[91.455,62.24958],[91.479,94.8431],[91.48,10.49487823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069129345,[[91.391,6.18666876],[91.39,10.93433929],[91.37,43.73735717],[91.344,16.68],[91.329,11.43423325]],[[91.43,1.0],[91.45,8.74874438],[91.455,62.24958],[91.479,94.8431],[91.48,10.49487823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069129643,[[91.391,6.18666876],[91.37,10.9373291],[91.35,43.74931642],[91.344,16.68],[91.327,11.43423325]],[[91.44,9.74968338],[91.455,62.24958],[91.47,10.9373291],[91.479,94.8431],[91.48,10.49487823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069129844,[[91.391,6.18666876],[91.37,10.9373291],[91.35,43.74931642],[91.344,16.68],[91.32,11.43423325]],[[91.41,1.0],[91.44,8.74968338],[91.455,62.24958],[91.47,10.9373291],[91.479,94.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069130042,[[91.391,6.18666876],[91.37,10.9373291],[91.35,43.74931642],[91.344,16.68],[91.32,11.43423325]],[[91.43,1.0],[91.44,8.74968338],[91.455,62.24958],[91.47,10.9373291],[91.479,94.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069130244,[[91.371,6.18666876],[91.37,10.9373291],[91.35,43.74931642],[91.344,16.68],[91.33,15.0]],[[91.44,8.74968338],[91.45,1.0],[91.455,62.24958],[91.47,10.9373291],[91.479,94.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069130441,[[91.371,6.18666876],[91.37,10.9373291],[91.35,43.74931642],[91.344,16.68],[91.33,15.0]],[[91.455,62.24958],[91.47,10.9373291],[91.479,94.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069130442,[[91.371,6.18666876],[91.37,10.9373291],[91.35,52.50590684],[91.344,16.68],[91.33,27.43423325]],[[91.455,27.66479],[91.47,20.68427368],[91.479,94.8431],[91.492,11.14561798],[91.509,170.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069130641,[[91.371,6.18666876],[91.37,10.9373291],[91.35,67.50590684],[91.344,16.68],[91.34,11.50945667]],[[91.455,27.66479],[91.47,20.68427368],[91.479,94.8431],[91.5,11.14561798],[91.509,170.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069130841,[[91.393,27.66479],[91.38,27.66479],[91.371,6.18666876],[91.37,10.9373291],[91.36,8.75561981]],[[91.455,27.66479],[91.46,1.0],[91.47,36.41173458],[91.479,94.8431],[91.48,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069131044,[[91.393,27.66479],[91.38,27.66479],[91.371,6.18666876],[91.36,8.75561981],[91.35,15.0]],[[91.45,1.0],[91.455,27.66479],[91.47,36.41173458],[91.479,94.8431],[91.48,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069131243,[[91.371,6.18666876],[91.36,8.75561981],[91.333,11.43423325],[91.33,15.0],[91.31,1.0]],[[91.44,1.0],[91.455,27.66479],[91.46,8.74759225],[91.47,36.41173458],[91.479,94.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069131441,[[91.394,6.18666876],[91.37,10.93673101],[91.35,43.74692405],[91.331,11.43423325],[91.31,26.51293032]],[[91.44,1.0],[91.455,27.66479],[91.46,8.74759225],[91.47,47.34846559],[91.479,94.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069131643,[[91.394,6.18666876],[91.37,10.93673101],[91.35,43.74692405],[91.327,11.43423325],[91.31,26.51293032]],[[91.44,1.0],[91.455,27.66479],[91.46,8.74759225],[91.47,47.34846559],[91.479,94.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069131842,[[91.371,6.18666876],[91.37,10.93673101],[91.35,43.74692405],[91.327,11.43423325],[91.31,26.51293032]],[[91.45,1.0],[91.455,27.66479],[91.46,8.74759225],[91.47,47.34846559],[91.479,94.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069132042,[[91.371,6.18666876],[91.37,10.93673101],[91.35,43.74692405],[91.324,11.43423325],[91.31,26.51293032]],[[91.45,1.0],[91.455,27.66479],[91.46,8.74759225],[91.47,47.34846559],[91.479,94.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069132245,[[91.371,6.18666876],[91.37,10.93673101],[91.36,15.0],[91.35,43.74692405],[91.34,11.50945667]],[[91.449,4.85576098],[91.455,27.66479],[91.46,9.74759225],[91.47,47.34846559],[91.479,94.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069132443,[[91.38,15.0],[91.375,107.0],[91.371,6.18666876],[91.37,1.0],[91.35,8.75662221]],[[91.449,4.85576098],[91.5,19.23582921],[91.508,11.14561798],[91.51,1.0],[91.534,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069132744,[[91.42,10.93135111],[91.4,58.72540446],[91.39,9.75277043],[91.38,10.50485828],[91.375,107.0]],[[91.5,19.23582921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069132745,[[91.42,10.93135111],[91.4,58.72540446],[91.39,9.75277043],[91.38,10.50485828],[91.375,107.0]],[[91.454,4.85576098],[91.5,8.74375869],[91.515,11.14561798],[91.52,11.93135111],[91.529,8.31584907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069132942,[[91.42,10.93135111],[91.4,58.72540446],[91.38,10.50485828],[91.375,107.0]],[[91.454,4.85576098],[91.52,11.93135111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069132943,[[91.421,27.66479],[91.42,10.93135111],[91.41,8.75090338],[91.408,27.66479],[91.4,59.72540446]],[[91.454,4.85576098],[91.504,27.66479],[91.517,27.66479],[91.52,10.93135111],[91.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069133142,[[91.421,33.85145876],[91.42,8.74994643],[91.408,27.66479],[91.4,16.0]],[[91.499,4.85576098],[91.517,27.66479],[91.53,1.0],[91.61,12.57549041],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069133343,[[91.421,33.85145876],[91.42,23.74994643],[91.41,1.0],[91.408,27.66479],[91.401,89.4938]],[[91.499,4.85576098],[91.517,27.66479],[91.541,11.14561798],[91.567,29.93904363],[91.568,168.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069133542,[[91.44,19.67639554],[91.421,33.85145876],[91.42,69.21382898],[91.41,1.0],[91.408,27.66479]],[[91.499,4.85576098],[91.517,27.66479],[91.54,10.92836457],[91.55,9.73903631],[91.552,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069133743,[[91.44,19.67639554],[91.422,6.18666876],[91.421,27.66479],[91.42,69.21382898],[91.41,1.0]],[[91.516,4.85576098],[91.517,27.66479],[91.54,10.92836457],[91.549,11.14561798],[91.55,9.73903631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069133943,[[91.44,19.67639554],[91.422,6.18666876],[91.421,27.66479],[91.42,69.21382898],[91.41,1.0]],[[91.516,4.85576098],[91.517,27.66479],[91.539,92.0593],[91.54,11.92836457],[91.549,88.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069134144,[[91.441,6.18666876],[91.44,10.92836457],[91.42,43.71345828],[91.39,8.75281804],[91.38,40.03960167]],[[91.498,4.85576098],[91.517,27.66479],[91.53,8.74083701],[91.539,92.0593],[91.54,11.92836457]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069134345,[[91.441,6.18666876],[91.44,10.92836457],[91.42,43.71345828],[91.39,8.75281804],[91.38,28.60536842]],[[91.498,4.85576098],[91.5,1.0],[91.517,27.66479],[91.53,8.74083701],[91.539,92.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069134545,[[91.441,6.18666876],[91.42,10.93135111],[91.4,43.72540446],[91.39,8.75281804],[91.38,27.60536842]],[[91.51,9.7427196],[91.515,4.85576098],[91.517,27.66479],[91.52,10.93135111],[91.53,10.48851817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069134743,[[91.441,6.18666876],[91.39,8.75281804],[91.38,28.60536842],[91.366,11.43423325],[91.351,95.9092]],[[91.51,8.7427196],[91.515,4.85576098],[91.517,27.66479],[91.53,11.48851817],[91.538,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069134944,[[91.43,10.92955899],[91.421,6.18666876],[91.41,52.46916542],[91.406,27.66479],[91.4,15.0]],[[91.509,4.85576098],[91.517,27.66479],[91.522,27.66479],[91.53,22.41807716],[91.538,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069135144,[[91.43,10.92955899],[91.421,6.18666876],[91.41,52.46916542],[91.406,27.66479],[91.4,15.0]],[[91.509,4.85576098],[91.51,1.0],[91.517,27.66479],[91.522,27.66479],[91.53,21.41807716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069135345,[[91.442,6.18666876],[91.42,10.93135111],[91.406,27.66479],[91.4,43.72540446],[91.38,27.60536842]],[[91.5,1.0],[91.509,4.85576098],[91.51,8.74260388],[91.517,27.66479],[91.52,10.93135111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069135544,[[91.442,6.18666876],[91.42,10.93135111],[91.4,43.72540446],[91.38,27.60536842],[91.311,88.8569]],[[91.49,1.0],[91.509,4.85576098],[91.51,8.74260388],[91.517,27.66479],[91.52,10.93135111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069135745,[[91.421,6.18666876],[91.42,10.93135111],[91.4,43.72540446],[91.38,27.60536842],[91.371,16.52]],[[91.499,4.85576098],[91.5,1.0],[91.51,8.74260388],[91.517,27.66479],[91.52,10.93135111]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069135945,[[91.421,6.18666876],[91.42,10.93135111],[91.4,43.72540446],[91.38,27.60536842],[91.371,16.52]],[[91.49,1.0],[91.498,2.19057888],[91.499,4.85576098],[91.51,8.74260388],[91.517,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069136345,[[91.421,6.18666876],[91.42,10.93135111],[91.4,43.72540446],[91.398,16.44],[91.38,12.60536842]],[[91.48,1.0],[91.49,8.74440123],[91.499,4.85576098],[91.517,27.66479],[91.523,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069136544,[[91.421,6.18666876],[91.398,16.44],[91.38,12.60536842],[91.354,11.43423325],[91.329,30.66817083]],[[91.48,1.0],[91.49,8.74440123],[91.517,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069136545,[[91.421,6.18666876],[91.398,16.44],[91.38,12.60536842],[91.354,11.43423325],[91.329,30.66817083]],[[91.48,1.0],[91.489,4.85576098],[91.49,8.74440123],[91.517,27.66479],[91.518,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069136746,[[91.421,6.18666876],[91.4,10.93314383],[91.398,16.44],[91.38,56.33794372],[91.361,11.43423325]],[[91.48,1.0],[91.489,4.85576098],[91.49,8.74440123],[91.5,10.93314383],[91.517,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069136946,[[91.405,27.66479],[91.399,6.18666876],[91.398,16.44],[91.392,27.66479],[91.38,27.60536842]],[[91.479,4.85576098],[91.481,27.66479],[91.49,8.74440123],[91.5,1.0],[91.517,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069137146,[[91.44,10.92836457],[91.405,27.66479],[91.4,23.75203934],[91.399,6.18666876],[91.398,16.44]],[[91.479,4.85576098],[91.517,27.66479],[91.528,11.14561798],[91.53,1.0],[91.54,21.41668319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069137346,[[91.44,10.92836457],[91.42,43.71345828],[91.406,7.76518551],[91.405,27.66479],[91.4,23.75203934]],[[91.517,27.66479],[91.53,1.0],[91.54,21.41668319],[91.545,11.14561798],[91.554,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069137548,[[91.44,10.92836457],[91.42,52.46367728],[91.406,6.18666876],[91.405,27.66479],[91.4,25.50318977]],[[91.517,27.66479],[91.539,95.9649],[91.54,22.41668319],[91.549,11.14561798],[91.554,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069137747,[[91.46,10.92657343],[91.45,15.0],[91.441,6.18666876],[91.44,1.0],[91.42,8.750219]],[[91.516,4.8640432],[91.517,27.66479],[91.54,10.48831862],[91.55,1.0],[91.553,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069137948,[[91.46,10.92657343],[91.45,15.0],[91.441,6.18666876],[91.44,53.45469449],[91.421,90.1606]],[[91.516,4.8640432],[91.55,1.0],[91.553,11.14561798],[91.58,43.7062937],[91.588,92.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069138146,[[91.461,6.18666876],[91.46,19.6731501],[91.45,15.0],[91.44,54.20413696],[91.43,1.0]],[[91.516,4.8640432],[91.553,11.14561798],[91.58,43.7062937],[91.588,92.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069138147,[[91.461,6.18666876],[91.46,19.6731501],[91.45,15.0],[91.44,54.20413696],[91.43,1.0]],[[91.516,4.8640432],[91.553,11.14561798],[91.559,12.33862748],[91.56,22.41250111],[91.579,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069138348,[[91.461,6.18666876],[91.46,19.6731501],[91.45,15.0],[91.44,55.20413696],[91.395,11.43423325]],[[91.516,4.8640432],[91.555,11.14561798],[91.559,12.33862748],[91.56,10.92657343],[91.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069138548,[[91.461,6.18666876],[91.46,8.74657667],[91.45,15.0],[91.44,10.49784326],[91.43,1.0]],[[91.516,4.8640432],[91.559,3.99810898],[91.566,11.14561798],[91.57,1.0],[91.579,8.3405185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069138747,[[91.461,6.18666876],[91.46,8.74657667],[91.45,15.0],[91.44,10.49784326],[91.43,1.0]],[[91.552,4.8640432],[91.559,3.99810898],[91.56,1.0],[91.566,11.14561798],[91.579,8.3405185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069138947,[[91.489,27.66479],[91.476,27.66479],[91.461,6.18666876],[91.46,19.67255318],[91.45,15.0]],[[91.551,29.85794231],[91.552,4.8640432],[91.559,3.99810898],[91.56,11.92597651],[91.564,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069139149,[[91.489,27.66479],[91.476,27.66479],[91.461,6.18666876],[91.46,19.67255318],[91.45,15.0]],[[91.515,4.8640432],[91.55,2.19315231],[91.551,27.66479],[91.559,3.99810898],[91.56,11.92597651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069139349,[[91.46,19.67255318],[91.45,15.0],[91.32,72.98772797],[91.31,75.91809463],[91.22,115.7]],[[91.515,4.8640432],[91.55,2.19315231],[91.551,27.66479],[91.559,3.99810898],[91.56,11.92597651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069139548,[[91.46,19.67255318],[91.45,15.0],[91.402,11.43423325],[91.377,30.66817083],[91.344,16.68]],[[91.55,4.8640432],[91.551,27.66479],[91.559,3.99810898],[91.56,11.92597651],[91.561,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069139748,[[91.461,6.1847543],[91.46,19.67255318],[91.45,15.0],[91.402,11.43423325],[91.376,30.66817083]],[[91.514,4.8640432],[91.54,1.0],[91.549,2.19373863],[91.551,27.66479],[91.559,3.99810898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069139949,[[91.461,6.1847543],[91.46,10.92597651],[91.43,15.0],[91.42,1.0],[91.404,11.43423325]],[[91.514,4.8640432],[91.54,1.0],[91.551,27.66479],[91.559,15.14372696],[91.56,10.92597651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069140150,[[91.461,6.1847543],[91.46,10.92597651],[91.43,15.0],[91.42,1.0],[91.404,11.43423325]],[[91.539,4.8640432],[91.54,1.0],[91.551,27.66479],[91.559,15.14372696],[91.56,10.92597651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069140451,[[91.461,6.1847543],[91.46,10.92597651],[91.43,15.0],[91.42,1.0],[91.403,11.43423325]],[[91.538,2.19501679],[91.539,4.8640432],[91.551,27.66479],[91.558,11.14561798],[91.559,12.3430056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069140652,[[91.461,6.1847543],[91.46,10.92597651],[91.44,62.9504934],[91.43,15.0],[91.424,16.4]],[[91.538,2.19501679],[91.539,4.8640432],[91.551,27.66479],[91.558,11.14561798],[91.559,12.3430056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069140852,[[91.461,6.1847543],[91.46,10.92597651],[91.458,27.66479],[91.445,27.66479],[91.44,62.9504934]],[[91.512,27.66479],[91.538,2.19501679],[91.539,4.8640432],[91.551,27.66479],[91.559,15.14372696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069141052,[[91.461,6.1847543],[91.46,10.92597651],[91.458,27.66479],[91.445,27.66479],[91.44,62.9504934]],[[91.537,4.8640432],[91.551,27.66479],[91.557,11.14561798],[91.559,3.99810898],[91.583,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069141254,[[91.461,6.1847543],[91.46,10.92597651],[91.458,27.66479],[91.445,27.66479],[91.44,62.9504934]],[[91.536,2.19584489],[91.537,4.8640432],[91.55,1.0],[91.551,27.66479],[91.555,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069141453,[[91.461,6.1847543],[91.46,10.92597651],[91.458,27.66479],[91.445,27.66479],[91.44,62.9504934]],[[91.536,2.19584489],[91.54,1.0],[91.55,4.8640432],[91.551,27.66479],[91.555,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069141653,[[91.461,6.1847543],[91.46,10.92597651],[91.445,27.66479],[91.44,62.9504934],[91.402,11.43423325]],[[91.536,2.19584489],[91.54,1.0],[91.55,4.8640432],[91.551,27.66479],[91.554,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069141853,[[91.461,6.1847543],[91.46,10.92597651],[91.445,27.66479],[91.44,52.45265014],[91.403,11.43423325]],[[91.535,4.8640432],[91.539,2.19584489],[91.54,1.0],[91.551,27.66479],[91.554,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069142054,[[91.461,6.1847543],[91.46,10.92597651],[91.445,27.66479],[91.44,52.45265014],[91.408,11.43423325]],[[91.534,2.19584489],[91.535,4.8640432],[91.54,1.0],[91.551,38.81040798],[91.577,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069142255,[[91.461,6.1847543],[91.46,10.92597651],[91.445,27.66479],[91.44,52.45265014],[91.43,16.0]],[[91.534,2.19584489],[91.538,4.8640432],[91.54,1.0],[91.551,27.66479],[91.552,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069142455,[[91.461,6.1847543],[91.46,10.92597651],[91.445,27.66479],[91.44,52.45265014],[91.43,16.0]],[[91.534,2.19584489],[91.538,4.8640432],[91.551,27.66479],[91.552,11.14561798],[91.56,11.92597651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069142656,[[91.49,10.9229929],[91.47,43.6919716],[91.461,6.1847543],[91.46,8.74640759],[91.45,16.0]],[[91.552,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069142657,[[91.49,10.9229929],[91.47,43.6919716],[91.461,6.1847543],[91.46,8.74640759],[91.45,16.0]],[[91.533,4.8640432],[91.537,2.19584489],[91.552,11.14561798],[91.578,29.93904363],[91.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069142855,[[91.49,10.9229929],[91.473,27.66479],[91.47,43.6919716],[91.461,6.1847543],[91.46,23.74640759]],[[91.533,4.8640432],[91.565,27.66479],[91.57,12.14561798],[91.578,27.66479],[91.596,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069143057,[[91.491,6.1847543],[91.49,10.9229929],[91.473,27.66479],[91.47,43.6919716],[91.46,23.74640759]],[[91.536,4.8640432],[91.565,27.66479],[91.57,1.0],[91.573,11.14561798],[91.578,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069143255,[[91.491,6.1847543],[91.49,10.9229929],[91.473,27.66479],[91.47,43.6919716],[91.46,23.74640759]],[[91.536,4.8640432],[91.565,27.66479],[91.57,1.0],[91.573,11.14561798],[91.577,8.34925964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069143455,[[91.491,6.1847543],[91.49,10.9229929],[91.473,27.66479],[91.47,43.6919716],[91.46,23.74640759]],[[91.56,1.0],[91.564,4.8640432],[91.565,27.66479],[91.574,11.14561798],[91.577,8.34925964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069143656,[[91.491,6.1847543],[91.49,10.9229929],[91.473,27.66479],[91.47,43.6919716],[91.46,23.74640759]],[[91.564,4.8640432],[91.57,1.0],[91.574,11.14561798],[91.577,8.34925964],[91.63,12.57333473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069143857,[[91.491,6.1847543],[91.49,10.9229929],[91.473,27.66479],[91.47,43.6919716],[91.46,23.74640759]],[[91.559,7.06366322],[91.57,1.0],[91.574,11.14561798],[91.577,8.34925964],[91.6,38.67314564]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069144055,[[91.491,6.1847543],[91.49,10.9229929],[91.473,27.66479],[91.47,43.6919716],[91.46,23.74640759]],[[91.559,4.8640432],[91.563,2.19962002],[91.57,1.0],[91.572,11.14561798],[91.597,8.34925964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069144255,[[91.491,6.1847543],[91.49,10.9229929],[91.48,8.74473819],[91.473,27.66479],[91.47,43.6919716]],[[91.558,7.06366322],[91.57,1.0],[91.572,11.14561798],[91.597,8.34925964],[91.65,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069144455,[[91.491,6.1847543],[91.49,10.9229929],[91.48,8.74473819],[91.473,27.66479],[91.47,43.6919716]],[[91.557,2.19962002],[91.558,4.8640432],[91.57,1.0],[91.573,11.14561798],[91.597,8.34925964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069144656,[[91.5,10.92120352],[91.491,6.1847543],[91.48,8.74473819],[91.473,27.66479]],[[91.557,7.06366322],[91.57,1.0],[91.573,11.14561798],[91.597,8.34925964],[91.6,19.65530553]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069144856,[[91.5,10.92120352],[91.499,27.66479],[91.491,6.1847543],[91.48,52.42955225],[91.473,27.66479]],[[91.557,7.06366322],[91.57,1.0],[91.579,11.14561798],[91.586,27.66479],[91.597,8.34925964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069145157,[[91.501,6.1847543],[91.5,10.92120352],[91.499,27.66479],[91.48,52.42955225],[91.473,27.66479]],[[91.556,7.06366322],[91.586,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069145158,[[91.501,6.1847543],[91.5,10.92120352],[91.499,27.66479],[91.48,52.42955225],[91.473,27.66479]],[[91.556,7.06366322],[91.575,11.14561798],[91.58,1.0],[91.585,8.34925964],[91.586,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069145357,[[91.501,6.1847543],[91.5,10.92120352],[91.499,27.66479],[91.48,52.42955225],[91.473,27.66479]],[[91.555,2.19962002],[91.556,4.8640432],[91.576,11.14561798],[91.58,1.0],[91.585,8.34925964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069145558,[[91.501,6.1847543],[91.499,27.66479],[91.49,15.0],[91.48,9.74473819],[91.473,27.66479]],[[91.555,2.19962002],[91.58,1.0],[91.585,8.34925964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069145559,[[91.501,6.1847543],[91.499,27.66479],[91.49,15.0],[91.48,9.74473819],[91.473,27.66479]],[[91.555,7.06366322],[91.577,11.14561798],[91.58,1.0],[91.585,8.34925964],[91.6,8.73410201]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069145857,[[91.51,10.92001092],[91.501,6.1847543],[91.499,27.66479],[91.49,58.68004368],[91.48,9.74473819]],[[91.588,11.14561798],[91.6,9.73410201],[91.61,21.40012007],[91.614,29.93904363],[91.63,43.68004368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069146056,[[91.51,10.92001092],[91.5,6.1847543],[91.499,27.66479],[91.49,58.68004368],[91.48,9.74473819]],[[91.585,2.20199413],[91.586,27.63430717],[91.593,11.14561798],[91.597,8.37245055],[91.6,9.73410201]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069146256,[[91.511,6.1847543],[91.51,10.92001092],[91.499,27.66479],[91.49,58.68004368],[91.48,9.74473819]],[[91.585,2.20199413],[91.586,27.63430717],[91.593,11.14561798],[91.597,8.37245055],[91.6,9.73410201]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069146456,[[91.511,6.1847543],[91.51,10.92001092],[91.499,27.66479],[91.49,58.68004368],[91.48,9.74473819]],[[91.585,7.07448227],[91.586,27.63430717],[91.589,11.14561798],[91.59,1.0],[91.597,8.37245055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069146657,[[91.511,6.1847543],[91.51,10.92001092],[91.499,27.66479],[91.49,43.68004368],[91.48,8.74473819]],[[91.57,1.0],[91.584,2.20199413],[91.585,4.87248814],[91.586,27.63430717],[91.593,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069146856,[[91.511,6.1847543],[91.499,27.66479],[91.49,10.92239637],[91.47,43.6895855],[91.455,16.5]],[[91.56,1.0],[91.561,27.66479],[91.569,2.20199413],[91.57,8.73670864],[91.581,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069147057,[[91.511,6.1847543],[91.49,10.92239637],[91.47,43.6895855],[91.455,16.5],[91.429,11.43423325]],[[91.559,2.20199413],[91.561,27.66479],[91.568,11.14561798],[91.57,9.73670864],[91.585,13.24493869]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069147356,[[91.511,6.1847543],[91.49,10.92239637],[91.47,43.6895855],[91.46,23.74689472],[91.455,16.5]],[[91.56,3.20199413],[91.561,27.66479],[91.564,11.14561798],[91.569,4.87248814],[91.57,17.47370931]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069147556,[[91.511,6.1847543],[91.49,10.92239637],[91.47,43.6895855],[91.46,23.74689472],[91.455,16.5]],[[91.559,2.20199413],[91.56,1.0],[91.561,38.81040798],[91.569,13.24493869],[91.57,17.47370931]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069147757,[[91.491,6.1847543],[91.49,10.92239637],[91.47,43.6895855],[91.46,23.74689472],[91.455,16.5]],[[91.55,1.0],[91.558,4.87248814],[91.559,2.20199413],[91.561,38.81040798],[91.569,8.37245055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069148057,[[91.49,10.92239637],[91.47,43.6895855],[91.46,23.74689472],[91.454,16.64],[91.42,11.43423325]],[[91.549,2.20199413],[91.558,4.87248814],[91.56,1.0],[91.561,27.66479],[91.565,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069148259,[[91.49,10.92239637],[91.47,43.6895855],[91.46,23.74689472],[91.454,16.64],[91.427,11.43423325]],[[91.549,2.20199413],[91.558,4.87248814],[91.56,1.0],[91.561,27.66479],[91.565,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069148458,[[91.492,6.18309478],[91.49,10.92239637],[91.47,43.6895855],[91.46,23.74689472],[91.454,16.64]],[[91.549,4.87248814],[91.557,2.20199413],[91.56,1.0],[91.561,27.66479],[91.566,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069148757,[[91.491,6.18309478],[91.49,10.92239637],[91.47,43.6895855],[91.46,23.74689472],[91.454,16.64]],[[91.548,2.20199413],[91.55,1.0],[91.556,4.87248814],[91.561,27.66479],[91.565,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069148958,[[91.491,6.18309478],[91.49,10.92239637],[91.476,27.66479],[91.47,43.6895855],[91.46,23.74689472]],[[91.55,1.0],[91.556,4.87248814],[91.561,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069148959,[[91.491,6.18309478],[91.49,10.92239637],[91.476,27.66479],[91.47,43.6895855],[91.463,27.66479]],[[91.546,27.66479],[91.549,2.20199413],[91.55,1.0],[91.556,4.87248814],[91.561,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069149163,[[91.491,6.18309478],[91.49,10.92239637],[91.476,27.66479],[91.47,43.6895855],[91.463,27.66479]],[[91.546,27.66479],[91.547,4.87248814],[91.549,2.20199413],[91.56,1.0],[91.561,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069149358,[[91.491,6.18309478],[91.49,10.92239637],[91.476,27.66479],[91.47,43.6895855],[91.463,27.66479]],[[91.545,2.20199413],[91.546,27.66479],[91.547,4.87248814],[91.56,9.73748872],[91.561,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069149657,[[91.491,6.18309478],[91.49,19.66629806],[91.476,27.66479],[91.47,54.1847853],[91.463,27.66479]],[[91.545,7.07448227],[91.561,27.66479],[91.6,9.73456487],[91.62,23.05288489],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069149857,[[91.51,10.92001092],[91.491,6.18309478],[91.49,52.42394537],[91.476,27.66479],[91.47,10.4951998]],[[91.545,4.87248814],[91.561,27.66479],[91.577,11.14561798],[91.59,1.0],[91.6,8.73456487]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069150059,[[91.51,10.92001092],[91.491,6.18309478],[91.49,52.42394537],[91.476,27.66479],[91.47,10.4951998]],[[91.585,11.14561798],[91.6,8.73456487],[91.609,8.37338241],[91.61,40.85905455],[91.618,12.23342135]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069150258,[[91.491,6.18309478],[91.49,10.9229929],[91.47,54.1871714],[91.46,15.0]],[[91.6,8.73456487],[91.609,8.37338241],[91.61,40.85905455],[91.618,12.23342135]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069150259,[[91.491,6.18309478],[91.49,10.9229929],[91.47,54.1871714],[91.46,15.0],[91.45,1.0]],[[91.56,1.0],[91.578,11.14561798],[91.59,19.65851097],[91.599,2.20210016],[91.6,26.52126617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069150459,[[91.511,6.18309478],[91.49,10.9229929],[91.47,54.1871714],[91.46,15.0],[91.45,1.0]],[[91.56,9.73744887],[91.578,11.14561798],[91.584,4.87381404],[91.59,10.9229929],[91.599,2.20210016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069150659,[[91.511,6.18309478],[91.49,10.9229929],[91.47,54.1871714],[91.46,15.0],[91.45,1.0]],[[91.55,1.0],[91.559,2.20210016],[91.56,8.73744887],[91.567,11.14561798],[91.584,4.87381404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069150861,[[91.491,6.18309478],[91.49,10.9229929],[91.47,54.1871714],[91.437,27.66479],[91.43,27.59877448]],[[91.559,2.20210016],[91.56,8.73744887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069150862,[[91.491,6.18309478],[91.49,10.9229929],[91.47,54.1871714],[91.437,27.66479],[91.43,27.59877448]],[[91.53,27.66479],[91.54,1.0],[91.543,27.66479],[91.549,2.20210016],[91.559,4.87381404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069151060,[[91.491,6.18309478],[91.45,8.74770254],[91.437,27.66479],[91.43,10.49974649],[91.422,16.7]],[[91.52,1.0],[91.53,27.66479],[91.543,27.66479],[91.55,8.73841573],[91.556,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069151262,[[91.491,6.18309478],[91.45,10.92717041],[91.437,27.66479],[91.43,54.20842813],[91.414,16.22]],[[91.52,1.0],[91.529,4.87381404],[91.53,36.40510128],[91.543,27.66479],[91.55,10.92717041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069151464,[[91.491,6.18309478],[91.45,10.92717041],[91.437,27.66479],[91.43,54.20842813],[91.415,107.0]],[[91.51,1.0],[91.529,4.87381404],[91.53,36.40510128],[91.543,27.66479],[91.545,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069151660,[[91.451,6.18309478],[91.45,10.92717041],[91.43,54.20842813],[91.415,107.0],[91.401,11.43423325]],[[91.51,1.0],[91.519,7.07583799],[91.53,36.40510128],[91.542,11.14561798],[91.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069151860,[[91.451,6.18309478],[91.45,10.92717041],[91.43,54.20842813],[91.415,107.0]],[[91.51,1.0],[91.519,7.07583799],[91.53,36.40510128],[91.542,11.14561798],[91.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069151861,[[91.451,6.18309478],[91.45,10.92717041],[91.43,54.20842813],[91.415,107.0],[91.4,11.43423325]],[[91.51,1.0],[91.519,4.87381404],[91.53,36.40510128],[91.54,11.14561798],[91.542,96.39867936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069152060,[[91.451,6.18309478],[91.45,10.92717041],[91.43,54.20842813],[91.415,107.0],[91.398,11.43423325]],[[91.509,4.87381404],[91.51,1.0],[91.53,36.40510128],[91.54,11.14561798],[91.541,8.37257936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069152260,[[91.451,6.18309478],[91.45,10.92717041],[91.43,54.20842813],[91.415,107.0],[91.398,11.43423325]],[[91.509,4.87381404],[91.51,1.0],[91.53,36.40510128],[91.539,11.14561798],[91.541,8.37257936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069152460,[[91.451,6.18309478],[91.45,10.92717041],[91.43,54.20842813],[91.415,107.0],[91.398,11.43423325]],[[91.509,4.87381404],[91.51,1.0],[91.53,36.40510128],[91.539,11.14561798],[91.634,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069152660,[[91.451,6.18309478],[91.45,10.92717041],[91.43,54.20842813],[91.415,107.0]],[[91.509,4.87381404],[91.51,1.0],[91.53,36.40510128],[91.539,11.14561798],[91.634,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069152661,[[91.451,6.18309478],[91.45,10.92717041],[91.43,54.20842813],[91.415,107.0],[91.405,16.2]],[[91.509,4.87381404],[91.53,37.40510128],[91.538,11.14561798],[91.541,8.37154762],[91.564,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069152861,[[91.451,6.18309478],[91.45,10.92717041],[91.43,81.87321813],[91.417,27.66479],[91.415,107.0]],[[91.509,4.87381404],[91.51,27.66479],[91.53,37.40510128],[91.542,99.17171798],[91.568,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069153061,[[91.451,6.18309478],[91.45,10.92717041],[91.43,81.87321813],[91.417,27.66479],[91.415,107.0]],[[91.509,4.87381404],[91.51,27.66479],[91.53,37.40510128],[91.537,11.14561798],[91.542,88.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069153262,[[91.451,6.18309478],[91.45,10.92717041],[91.43,81.87321813],[91.417,27.66479],[91.415,107.0]],[[91.509,4.87381404],[91.51,27.66479],[91.52,1.0],[91.53,36.40510128],[91.537,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069153760,[[91.451,6.18309478],[91.45,10.92717041],[91.43,81.87321813],[91.417,27.66479],[91.415,107.0]],[[91.509,4.87381404],[91.51,28.66479],[91.53,36.40510128],[91.537,11.14561798],[91.562,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069153961,[[91.451,6.18309478],[91.45,10.92717041],[91.43,81.87321813],[91.417,27.66479],[91.415,107.0]],[[91.509,4.87381404],[91.51,28.66479],[91.53,36.40510128],[91.537,11.14561798],[91.563,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069154462,[[91.451,6.18309478],[91.45,10.92717041],[91.43,81.87321813],[91.417,27.66479],[91.415,107.0]],[[91.509,4.87381404],[91.51,28.66479],[91.53,36.40510128],[91.536,11.14561798],[91.562,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069154864,[[91.451,6.18309478],[91.45,10.92717041],[91.43,96.87321813],[91.42,1.0],[91.417,27.66479]],[[91.494,27.66479],[91.509,4.87381404],[91.51,27.66479],[91.53,9.74031128],[91.537,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069155071,[[91.451,6.18309478],[91.45,10.92717041],[91.43,96.87321813],[91.42,1.0],[91.417,27.66479]],[[91.509,4.87381404],[91.53,9.74031128],[91.539,11.14561798],[91.564,16.24],[91.565,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069155272,[[91.451,6.18309478],[91.45,10.92717041],[91.43,96.87321813],[91.42,1.0],[91.417,27.66479]],[[91.53,9.74031128],[91.539,11.14561798],[91.564,16.24],[91.565,29.93904363],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069155472,[[91.451,6.18309478],[91.45,10.92717041],[91.43,96.87321813],[91.42,1.0],[91.417,27.66479]],[[91.529,2.20173057],[91.53,9.74031128],[91.541,11.14561798],[91.564,16.24],[91.567,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069155673,[[91.451,6.18309478],[91.45,10.92717041],[91.43,96.87321813],[91.42,1.0],[91.417,27.66479]],[[91.529,7.07464613],[91.53,9.74031128],[91.542,99.17171798],[91.564,16.24],[91.567,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069155873,[[91.451,6.18309478],[91.45,10.92717041],[91.43,96.87321813],[91.42,1.0],[91.417,27.66479]],[[91.52,1.0],[91.529,7.07464613],[91.53,8.74031128],[91.542,99.17171798],[91.564,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069156074,[[91.451,6.18309478],[91.45,10.92717041],[91.43,96.87321813],[91.42,1.0],[91.417,27.66479]],[[91.52,1.0],[91.528,2.20173057],[91.529,4.87291556],[91.53,8.74031128],[91.538,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069156272,[[91.451,6.18309478],[91.45,10.92717041],[91.43,96.87321813],[91.42,1.0],[91.417,27.66479]],[[91.519,4.87291556],[91.528,2.20173057],[91.53,9.74031128],[91.538,11.14561798],[91.59,12.5785392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069156473,[[91.451,6.18309478],[91.45,10.92717041],[91.43,96.87321813],[91.42,1.0],[91.417,27.66479]],[[91.519,7.07464613],[91.52,1.0],[91.53,8.74031128],[91.542,99.17171798],[91.564,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069156673,[[91.451,6.18309478],[91.45,10.92717041],[91.43,81.87321813],[91.417,27.66479],[91.39,27.60420467]],[[91.51,1.0],[91.519,2.20173057],[91.527,4.87291556],[91.53,8.74031128],[91.542,99.17171798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069156873,[[91.451,6.18309478],[91.45,10.92717041],[91.43,71.37347164],[91.417,27.66479],[91.401,28.09423325]],[[91.479,27.66479],[91.492,27.66479],[91.51,9.74238258],[91.519,2.20173057],[91.527,4.87291556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069157074,[[91.451,6.18309478],[91.45,10.92717041],[91.43,43.70868164],[91.417,27.66479],[91.401,16.66]],[[91.479,27.66479],[91.492,27.66479],[91.509,4.87291556],[91.51,9.74238258],[91.518,2.20173057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069157273,[[91.451,6.18309478],[91.45,10.92717041],[91.43,43.70868164],[91.417,27.66479],[91.41,8.75145353]],[[91.509,4.87291556],[91.53,22.63405653],[91.556,29.93904363],[91.59,44.80564248],[91.6,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069157473,[[91.451,6.18309478],[91.45,10.92717041],[91.43,43.70868164],[91.417,27.66479],[91.41,23.75145353]],[[91.53,10.48843855],[91.54,11.14561798],[91.55,11.92717041],[91.566,29.93904363],[91.58,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069157678,[[91.451,6.18309478],[91.45,10.92717041],[91.43,52.45827021],[91.417,27.66479],[91.41,15.0]],[[91.529,2.19941043],[91.53,10.48843855],[91.54,1.0],[91.543,11.14561798],[91.548,88.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069157875,[[91.451,6.18309478],[91.45,10.92717041],[91.43,52.45827021],[91.417,27.66479],[91.41,15.0]],[[91.529,7.06592783],[91.53,10.48843855],[91.54,1.0],[91.543,11.14561798],[91.548,88.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069158075,[[91.451,6.18309478],[91.45,10.92717041],[91.43,52.45827021],[91.417,27.66479],[91.41,15.0]],[[91.528,2.19941043],[91.529,4.8665174],[91.53,10.48843855],[91.539,16.2],[91.54,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069158277,[[91.451,6.18309478],[91.45,10.92717041],[91.44,8.74859189],[91.43,67.45827021],[91.42,1.0]],[[91.528,7.06592783],[91.539,16.2],[91.54,9.7394591],[91.58,17.56375547],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069158475,[[91.451,6.18309478],[91.45,10.92717041],[91.44,8.74859189],[91.43,67.45827021],[91.42,1.0]],[[91.527,2.19941043],[91.528,4.8665174],[91.539,16.2],[91.54,9.7394591],[91.541,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069158677,[[91.451,6.18309478],[91.45,10.92717041],[91.44,8.74859189],[91.43,67.45827021],[91.42,1.0]],[[91.527,7.06592783],[91.539,16.2],[91.54,8.7394591],[91.541,11.14561798],[91.55,11.92717041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069158875,[[91.451,6.18309478],[91.45,10.92717041],[91.445,27.66479],[91.44,8.74859189],[91.43,68.45827021]],[[91.524,27.66479],[91.526,2.19941043],[91.527,4.8665174],[91.537,27.66479],[91.539,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069159076,[[91.451,6.18309478],[91.45,10.92717041],[91.445,27.66479],[91.44,8.74859189],[91.43,67.45827021]],[[91.523,2.19941043],[91.524,27.66479],[91.526,4.8665174],[91.537,27.66479],[91.539,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069159276,[[91.451,6.18309478],[91.445,27.66479],[91.44,8.74859189],[91.43,67.45827021]],[[91.523,2.19941043],[91.524,27.66479],[91.526,4.8665174],[91.537,27.66479],[91.539,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069159277,[[91.451,6.18309478],[91.445,27.66479],[91.44,8.74859189],[91.43,23.74958857],[91.41,11.43423325]],[[91.523,2.19941043],[91.524,27.66479],[91.526,4.8665174],[91.537,27.66479],[91.539,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069159476,[[91.451,6.18309478],[91.45,19.67442732],[91.445,27.66479],[91.43,67.45827021],[91.41,12.43423325]],[[91.522,4.8665174],[91.523,2.19941043],[91.524,27.66479],[91.537,27.66479],[91.539,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069159776,[[91.451,6.18309478],[91.45,19.67442732],[91.445,27.66479],[91.43,67.45827021],[91.412,11.43423325]],[[91.521,2.19941043],[91.522,4.8665174],[91.524,27.66479],[91.537,27.66479],[91.539,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069160179,[[91.451,6.18309478],[91.45,19.67442732],[91.43,67.45827021],[91.41,12.43423325],[91.384,30.66817083]],[[91.521,2.19941043],[91.522,4.8665174],[91.524,27.66479],[91.537,27.66479],[91.539,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069160378,[[91.451,6.18309478],[91.45,19.67442732],[91.43,67.45827021],[91.41,1.0],[91.409,11.43423325]],[[91.52,4.8665174],[91.521,2.19941043],[91.524,27.66479],[91.537,27.66479],[91.539,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069160579,[[91.451,6.18309478],[91.45,19.67442732],[91.43,67.45827021],[91.42,1.0],[91.406,11.43423325]],[[91.519,2.19941043],[91.52,4.8665174],[91.524,27.66479],[91.537,27.66479],[91.538,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069160780,[[91.451,6.18309478],[91.45,19.67442732],[91.43,67.45827021],[91.41,1.0],[91.406,11.43423325]],[[91.519,2.19941043],[91.52,4.8665174],[91.524,27.66479],[91.537,27.66479],[91.538,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069160979,[[91.451,6.18309478],[91.45,19.67442732],[91.442,27.66479],[91.43,67.45827021],[91.41,1.0]],[[91.508,27.66479],[91.519,2.19941043],[91.52,4.8665174],[91.524,27.66479],[91.538,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069161181,[[91.451,6.18309478],[91.45,19.67442732],[91.442,27.66479],[91.43,58.70868164],[91.41,11.50182551]],[[91.508,27.66479],[91.518,4.8665174],[91.524,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069161182,[[91.451,6.18309478],[91.45,19.67442732],[91.442,27.66479],[91.43,58.70868164],[91.41,11.50182551]],[[91.508,27.66479],[91.518,4.8665174],[91.524,27.66479],[91.535,11.14561798],[91.561,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069161382,[[91.451,6.18309478],[91.45,19.67442732],[91.442,27.66479],[91.43,58.70868164],[91.41,11.50182551]],[[91.508,27.66479],[91.518,4.8665174],[91.524,27.66479],[91.535,11.14561798],[91.54,9.73938378]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069161579,[[91.451,6.18309478],[91.45,8.74725691],[91.442,27.66479],[91.44,1.0],[91.41,10.50182551]],[[91.524,27.66479],[91.534,11.14561798],[91.54,8.73938378],[91.56,30.93904363],[91.594,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069161782,[[91.48,10.92418615],[91.46,52.44348877],[91.451,6.18309478],[91.45,24.74725691],[91.442,27.66479]],[[91.523,2.2020599],[91.548,11.14561798],[91.573,29.93904363],[91.58,29.48794162],[91.6,54.17805696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069161983,[[91.48,19.66907207],[91.47,15.0],[91.46,44.69674459],[91.451,6.18309478],[91.45,8.74725691]],[[91.538,2.2020599],[91.549,11.14561798],[91.574,29.93904363],[91.579,8.38190075],[91.58,29.48794162]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069162180,[[91.48,19.66907207],[91.47,15.0],[91.46,55.19207797],[91.451,6.18309478],[91.443,87.7718]],[[91.538,2.2020599],[91.549,11.14561798],[91.574,29.93904363],[91.579,8.38190075],[91.58,19.00418615]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069162382,[[91.5,8.74305516],[91.49,15.0],[91.48,1.0],[91.46,10.49533338],[91.451,6.18309478]],[[91.538,2.2020599],[91.549,11.14561798],[91.575,29.93904363],[91.579,8.38190075],[91.58,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069162581,[[91.52,10.91941472],[91.5,8.74305516],[91.49,15.0],[91.481,6.18309478],[91.48,1.0]],[[91.537,4.86691415],[91.538,2.2020599],[91.58,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069162582,[[91.52,10.91941472],[91.5,8.74305516],[91.49,15.0],[91.481,6.18309478],[91.48,1.0]],[[91.537,4.86691415],[91.538,2.2020599],[91.562,11.14561798],[91.58,7.08],[91.588,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069162782,[[91.52,10.91941472],[91.5,8.74305516],[91.481,6.18309478],[91.47,15.0],[91.46,11.49533338]],[[91.536,2.2020599],[91.537,4.86691415],[91.559,11.14561798],[91.58,7.08],[91.585,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069162982,[[91.52,10.91941472],[91.506,27.66479],[91.501,6.18309478],[91.493,27.66479],[91.48,8.74505043]],[[91.536,0.9020599],[91.537,4.86691415],[91.559,11.14561798],[91.575,27.66479],[91.58,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069163184,[[91.52,10.91941472],[91.506,27.66479],[91.501,6.18309478],[91.493,27.66479],[91.48,8.74505043]],[[91.537,4.86691415],[91.57,11.14561798],[91.575,27.66479],[91.58,7.08],[91.596,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069163383,[[91.52,10.91941472],[91.506,27.66479],[91.501,6.18309478],[91.493,27.66479],[91.48,8.74505043]],[[91.537,4.86691415],[91.575,27.66479],[91.58,7.08],[91.585,11.14561798],[91.587,8.38190075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069163583,[[91.52,10.91941472],[91.506,27.66479],[91.493,27.66479],[91.48,8.74505043],[91.467,11.43423325]],[[91.535,4.86691415],[91.575,27.66479],[91.58,7.08],[91.584,11.14561798],[91.587,8.38190075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069163885,[[91.521,6.18203068],[91.52,10.91941472],[91.506,27.66479],[91.493,27.66479],[91.48,8.74505043]],[[91.535,4.86691415],[91.575,27.66479],[91.58,7.08],[91.584,11.14561798],[91.587,8.38190075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069164085,[[91.521,6.18203068],[91.52,10.91941472],[91.506,27.66479],[91.493,27.66479],[91.48,8.74505043]],[[91.575,27.66479],[91.58,7.08],[91.587,8.38190075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069164086,[[91.521,6.18203068],[91.52,10.91941472],[91.506,27.66479],[91.493,27.66479],[91.48,8.74505043]],[[91.574,4.86691415],[91.575,27.66479],[91.58,7.08],[91.583,11.14561798],[91.587,8.38190075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069164283,[[91.521,6.18203068],[91.506,27.66479],[91.5,10.92120352],[91.493,27.66479],[91.48,52.42986449]],[[91.574,4.86691415],[91.575,27.66479],[91.58,7.08],[91.583,11.14561798],[91.587,8.38190075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069164485,[[91.521,6.18203068],[91.506,27.66479],[91.5,10.92120352],[91.493,27.66479],[91.48,52.42986449]],[[91.574,4.86691415],[91.575,27.66479],[91.58,7.08],[91.582,11.14561798],[91.587,8.38190075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069164685,[[91.521,6.18203068],[91.506,27.66479],[91.5,10.92120352],[91.493,27.66479],[91.48,52.42986449]],[[91.574,4.86691415],[91.575,27.66479],[91.58,7.08],[91.581,11.14561798],[91.587,8.38190075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069164885,[[91.507,6.18203068],[91.506,27.66479],[91.493,27.66479],[91.49,16.0],[91.48,8.74505043]],[[91.574,4.86691415],[91.58,18.22561798],[91.587,8.38190075],[91.6,10.48131237],[91.606,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069165086,[[91.528,27.66479],[91.52,10.91881858],[91.507,6.18203068],[91.506,27.66479],[91.5,52.41808125]],[[91.574,4.86691415],[91.58,18.22561798],[91.587,8.38190075],[91.602,27.66479],[91.606,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069165287,[[91.528,27.66479],[91.52,19.65974232],[91.51,15.0],[91.507,6.18203068],[91.506,27.66479]],[[91.579,4.86691415],[91.58,7.08],[91.587,11.14561798],[91.599,8.38190075],[91.602,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069165486,[[91.528,27.66479],[91.52,19.65974232],[91.51,15.0],[91.507,6.18203068],[91.506,27.66479]],[[91.579,4.86691415],[91.58,7.08],[91.597,11.14561798],[91.601,8.38190075],[91.602,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069165687,[[91.529,6.18203068],[91.528,27.66479],[91.52,19.65974232],[91.51,15.0],[91.506,27.66479]],[[91.58,7.08],[91.601,11.14561798],[91.602,27.66479],[91.614,8.38190075],[91.626,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069165886,[[91.529,6.18203068],[91.528,27.66479],[91.52,19.65974232],[91.51,15.0],[91.506,27.66479]],[[91.58,7.08],[91.601,11.14561798],[91.602,27.66479],[91.614,8.38190075],[91.623,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069166088,[[91.54,19.65612965],[91.529,6.18203068],[91.528,27.66479],[91.52,19.65974232],[91.51,15.0]],[[91.58,7.08],[91.614,8.38190075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069166089,[[91.54,19.65612965],[91.529,6.18203068],[91.528,27.66479],[91.52,43.66812227],[91.51,10.49008331]],[[91.58,7.08],[91.59,11.14561798],[91.614,8.38190075],[91.615,29.93904363],[91.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069166287,[[91.529,6.18203068],[91.51,25.49008331],[91.5,1.0],[91.491,88.0549],[91.48,16.64]],[[91.579,4.86887928],[91.58,7.08],[91.59,11.14561798],[91.614,8.38190075],[91.615,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069166489,[[91.51,25.49008331],[91.5,1.0],[91.491,88.0549],[91.48,16.64]],[[91.579,4.86887928],[91.58,7.08],[91.59,11.14561798],[91.614,8.38190075],[91.615,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069166490,[[91.541,6.18203068],[91.54,10.91703057],[91.53,8.74011876],[91.51,25.49008331],[91.5,1.0]],[[91.579,4.86887928],[91.58,7.08],[91.595,11.14561798],[91.621,29.93904363],[91.64,10.91703057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069166687,[[91.541,6.18203068],[91.54,10.91703057],[91.53,8.74011876],[91.52,43.66812227],[91.51,25.49008331]],[[91.579,4.86887928],[91.58,7.08],[91.603,11.14561798],[91.629,29.93904363],[91.64,10.91703057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069166889,[[91.541,6.18203068],[91.54,10.91703057],[91.53,8.74011876],[91.52,43.66812227],[91.51,26.49008331]],[[91.579,4.86887928],[91.58,7.08],[91.604,11.14561798],[91.63,29.93904363],[91.64,10.91703057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069167095,[[91.541,6.18203068],[91.54,38.58182057],[91.53,8.74011876],[91.52,43.66812227],[91.51,26.49008331]],[[91.58,7.08],[91.602,11.14561798],[91.624,27.66479],[91.63,29.93904363],[91.637,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069167289,[[91.541,6.18203068],[91.54,38.58182057],[91.53,8.74011876],[91.52,43.66812227],[91.51,26.49008331]],[[91.58,7.08],[91.602,11.14561798],[91.624,27.66479],[91.628,29.93904363],[91.637,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069167492,[[91.541,6.18203068],[91.54,38.58182057],[91.53,8.74011876],[91.52,43.66812227],[91.51,26.49008331]],[[91.58,7.08],[91.606,11.14561798],[91.624,27.66479],[91.632,29.93904363],[91.636,20.63311913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069167691,[[91.541,6.18203068],[91.54,38.58182057],[91.52,43.66812227],[91.51,10.49008331],[91.49,16.0]],[[91.609,11.14561798],[91.62,1.0],[91.624,27.66479],[91.634,29.93904363],[91.636,20.63311913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069167890,[[91.541,6.18203068],[91.51,21.41009423],[91.49,59.68004368],[91.473,11.43423325],[91.447,30.66817083]],[[91.597,11.14561798],[91.61,10.92001092],[91.62,1.0],[91.623,29.93904363],[91.624,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069168091,[[91.541,6.18203068],[91.51,10.49008331],[91.49,16.0],[91.473,11.43423325],[91.447,30.66817083]],[[91.597,11.14561798],[91.608,4.86751136],[91.62,1.0],[91.623,29.93904363],[91.624,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069168291,[[91.541,6.18203068],[91.51,10.49008331],[91.49,16.0],[91.47,21.92904766],[91.444,30.66817083]],[[91.608,4.86751136],[91.62,1.0],[91.624,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069168292,[[91.541,6.18203068],[91.51,10.49008331],[91.49,16.0],[91.47,21.92904766],[91.444,30.66817083]],[[91.594,11.14561798],[91.608,4.86751136],[91.62,30.93904363],[91.624,27.66479],[91.632,20.63311913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069168490,[[91.541,6.18203068],[91.51,10.49008331],[91.49,16.0],[91.47,10.49481441]],[[91.608,4.86751136],[91.62,30.93904363],[91.624,27.66479],[91.632,20.63311913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069168491,[[91.541,6.18203068],[91.51,10.49008331],[91.49,16.0],[91.47,10.49481441],[91.468,11.43423325]],[[91.593,11.14561798],[91.608,4.86751136],[91.619,29.93904363],[91.62,1.0],[91.624,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069168693,[[91.511,6.18203068],[91.51,10.49008331],[91.49,16.0],[91.47,10.49481441],[91.467,11.43423325]],[[91.592,11.14561798],[91.596,4.86751136],[91.61,1.0],[91.618,29.93904363],[91.624,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069168891,[[91.542,6.18203068],[91.52,10.91941472],[91.51,10.49008331],[91.49,16.0],[91.47,10.49481441]],[[91.592,16.01312934],[91.618,29.93904363],[91.62,19.65175048],[91.624,27.66479],[91.67,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069169092,[[91.542,6.18203068],[91.515,27.66479],[91.51,10.49008331],[91.505,16.14],[91.502,27.66479]],[[91.592,16.01312934],[91.596,27.66479],[91.618,29.93904363],[91.62,9.73233576],[91.624,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069169293,[[91.542,6.18203068],[91.53,10.91822251],[91.515,27.66479],[91.51,54.16297337],[91.505,16.14]],[[91.592,4.86751136],[91.594,11.14561798],[91.596,27.66479],[91.62,39.67137939],[91.623,20.63311913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069169491,[[91.53,10.91822251],[91.516,6.18203068],[91.515,27.66479],[91.51,54.16297337],[91.505,16.14]],[[91.591,4.86751136],[91.596,27.66479],[91.601,11.14561798],[91.62,9.73233576],[91.623,8.38190075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069169891,[[91.531,6.18203068],[91.53,10.91822251],[91.515,27.66479],[91.51,54.16297337],[91.505,16.14]],[[91.595,4.86751136],[91.596,27.66479],[91.601,11.14561798],[91.62,9.73233576],[91.623,8.38190075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069170092,[[91.531,6.18203068],[91.53,10.91822251],[91.515,27.66479],[91.51,54.16297337],[91.505,16.14]],[[91.595,4.86751136],[91.596,27.66479],[91.603,11.14561798],[91.62,8.73233576],[91.623,8.38190075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069170294,[[91.531,6.14862978],[91.53,10.91822251],[91.515,27.66479],[91.51,54.16297337],[91.505,16.14]],[[91.595,4.86751136],[91.602,11.14561798],[91.623,8.38190075],[91.627,29.93904363],[91.662,44.80564248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069170491,[[91.531,6.14862978],[91.53,10.91822251],[91.515,27.66479],[91.51,54.16297337],[91.505,16.14]],[[91.595,4.86751136],[91.604,11.14561798],[91.629,8.38190075],[91.63,41.85726614],[91.633,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069170691,[[91.531,6.14862978],[91.515,27.66479],[91.51,10.49008331],[91.505,16.14]],[[91.604,11.14561798],[91.62,1.0],[91.629,8.38190075],[91.63,29.93904363],[91.633,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069170891,[[91.54,10.91643469],[91.531,6.14862978],[91.52,43.66573877],[91.515,27.66479],[91.51,10.49008331]],[[91.611,11.14561798],[91.63,1.0],[91.632,8.38190075],[91.633,16.3],[91.637,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069171094,[[91.556,27.66479],[91.543,27.66479],[91.54,10.91643469],[91.52,43.66573877],[91.51,10.49008331]],[[91.611,11.14561798],[91.62,1.0],[91.632,168.14500075],[91.633,43.96479],[91.637,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069171294,[[91.556,27.66479],[91.543,27.66479],[91.54,10.91643469],[91.51,10.49008331]],[[91.633,43.96479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069171295,[[91.556,27.66479],[91.543,27.66479],[91.54,10.91643469],[91.51,26.49008331],[91.481,248.3302]],[[91.612,11.14561798],[91.631,8.38190075],[91.633,43.96479],[91.638,29.93904363],[91.65,9.72960271]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069171494,[[91.557,6.17949555],[91.556,27.66479],[91.543,27.66479],[91.53,8.73981337],[91.51,26.49008331]],[[91.612,11.14561798],[91.631,8.38190075],[91.638,29.93904363],[91.65,9.72960271]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069171495,[[91.557,6.17949555],[91.556,27.66479],[91.543,27.66479],[91.53,8.73981337],[91.51,16.0]],[[91.61,4.87624557],[91.612,11.14561798],[91.631,8.38190075],[91.637,91.9448],[91.638,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069171695,[[91.557,6.17949555],[91.556,27.66479],[91.543,27.66479],[91.53,8.73981337],[91.51,16.0]],[[91.61,4.87624557],[91.618,11.14561798],[91.632,8.38190075],[91.637,91.9448],[91.644,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069171993,[[91.557,6.17949555],[91.556,27.66479],[91.543,27.66479],[91.53,8.73981337],[91.51,16.0]],[[91.611,4.87624557],[91.622,11.14561798],[91.636,8.38190075],[91.637,91.9448],[91.648,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069172197,[[91.557,6.17949555],[91.54,10.91703057],[91.53,8.73981337],[91.52,43.66812227],[91.51,15.0]],[[91.611,4.87624557],[91.62,1.0],[91.621,11.14561798],[91.636,8.38190075],[91.64,10.91703057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069172394,[[91.557,6.17949555],[91.53,8.73981337],[91.52,10.91881858],[91.5,54.166047],[91.49,16.0]],[[91.62,11.91881858],[91.621,16.02186355],[91.63,8.73093184],[91.636,8.38190075],[91.64,43.67527434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069172596,[[91.52,10.91881858],[91.5,54.166047],[91.481,160.7227],[91.47,26.49500795]],[[91.61,1.0],[91.62,10.91881858],[91.621,16.02186355],[91.63,8.73093184],[91.636,8.38190075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069172798,[[91.5,21.41257257],[91.48,60.32719965],[91.47,26.49500795],[91.463,11.43423325],[91.437,30.66817083]],[[91.59,1.0],[91.595,11.14561798],[91.6,10.92179991],[91.619,4.87624557],[91.62,43.68719965]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069172999,[[91.513,27.66479],[91.5,49.07736257],[91.48,60.32719965],[91.47,25.49500795],[91.455,11.43423325]],[[91.573,27.66479],[91.586,27.66479],[91.589,11.14561798],[91.6,11.92179991],[91.615,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069173200,[[91.513,27.66479],[91.5,38.15556266],[91.49,15.0],[91.48,17.64],[91.47,10.49500795]],[[91.573,27.66479],[91.586,27.66479],[91.589,11.14561798],[91.615,29.93904363],[91.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069173401,[[91.513,27.66479],[91.5,38.15556266],[91.49,15.0],[91.48,17.64],[91.47,10.49500795]],[[91.573,27.66479],[91.586,27.66479],[91.601,11.14561798],[91.62,1.0],[91.627,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069173600,[[91.53,10.91762651],[91.513,27.66479],[91.51,43.67050603],[91.5,38.15556266],[91.49,15.0]],[[91.573,27.66479],[91.586,27.66479],[91.609,11.14561798],[91.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069173601,[[91.53,10.91762651],[91.513,27.66479],[91.51,43.67050603],[91.5,38.15556266],[91.49,15.0]],[[91.573,27.66479],[91.586,27.66479],[91.609,11.14561798],[91.62,1.0],[91.63,19.64855835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069173802,[[91.513,27.66479],[91.5,38.15556266],[91.49,15.0],[91.481,94.0866],[91.474,11.43423325]],[[91.573,27.66479],[91.586,27.66479],[91.608,11.14561798],[91.62,1.0],[91.63,8.73093184]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069174004,[[91.53,10.91762651],[91.513,27.66479],[91.51,43.67050603],[91.5,38.15556266],[91.49,15.0]],[[91.606,11.14561798],[91.62,1.0],[91.63,19.64855835],[91.632,29.93904363],[91.65,43.67050603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069174304,[[91.53,10.91762651],[91.513,27.66479],[91.51,43.67050603],[91.5,38.15556266],[91.49,16.0]],[[91.62,1.0],[91.63,19.64855835],[91.65,43.67050603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069174305,[[91.53,10.91762651],[91.513,27.66479],[91.51,43.67050603],[91.5,38.15556266],[91.49,16.0]],[[91.605,5.47247001],[91.607,11.14561798],[91.62,1.0],[91.63,19.64855835],[91.633,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069174503,[[91.53,10.91762651],[91.513,27.66479],[91.51,43.67050603],[91.5,38.15556266],[91.49,16.0]],[[91.605,16.61808799],[91.62,1.0],[91.63,19.64855835],[91.633,29.93904363],[91.68,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069174704,[[91.53,10.91762651],[91.513,27.66479],[91.51,43.67050603],[91.5,38.15556266],[91.49,16.0]],[[91.605,11.14561798],[91.606,5.47247001],[91.62,1.0],[91.63,19.64855835],[91.631,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069174904,[[91.53,10.91762651],[91.513,27.66479],[91.51,43.67050603],[91.5,38.15556266],[91.49,16.0]],[[91.606,16.61808799],[91.62,1.0],[91.63,19.64855835],[91.632,29.93904363],[91.7,75.96302765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069175105,[[91.539,27.66479],[91.53,10.91762651],[91.513,27.66479],[91.51,43.67050603],[91.5,10.49077266]],[[91.606,16.61808799],[91.62,1.0],[91.63,19.64855835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069175106,[[91.539,27.66479],[91.53,10.91762651],[91.513,27.66479],[91.51,43.67050603],[91.5,10.49077266]],[[91.598,27.66479],[91.603,11.14561798],[91.606,5.47247001],[91.611,27.66479],[91.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069175305,[[91.539,27.66479],[91.53,10.91762651],[91.513,27.66479],[91.51,43.67050603],[91.5,10.49077266]],[[91.598,27.66479],[91.603,11.14561798],[91.604,5.47247001],[91.611,27.66479],[91.638,8.36708281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069175504,[[91.539,27.66479],[91.53,10.91762651],[91.513,27.66479],[91.51,43.67050603],[91.5,10.49077266]],[[91.597,5.47247001],[91.598,27.66479],[91.603,11.14561798],[91.61,9.36708281],[91.611,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069175904,[[91.539,27.66479],[91.53,10.91762651],[91.513,27.66479],[91.51,43.67050603],[91.5,10.49077266]],[[91.597,5.47247001],[91.598,27.66479],[91.604,11.14561798],[91.61,9.36708281],[91.611,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069176104,[[91.52,10.91941472],[91.513,27.66479],[91.5,43.67765888],[91.47,25.49500795],[91.464,11.43423325]],[[91.58,1.0],[91.597,5.47247001],[91.598,27.66479],[91.6,8.73393497],[91.602,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069176304,[[91.5,10.92179991],[91.48,60.32719965],[91.47,10.49500795],[91.464,11.43423325],[91.43,16.0]],[[91.56,1.0],[91.597,5.47247001],[91.598,27.66479],[91.6,19.65573488],[91.602,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069176506,[[91.48,27.56418615],[91.47,10.49500795],[91.46,43.69674459],[91.43,16.0]],[[91.597,5.47247001],[91.598,27.66479],[91.6,19.65573488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069176507,[[91.48,27.56418615],[91.47,10.49500795],[91.46,43.69674459],[91.447,11.43423325],[91.43,16.0]],[[91.57,9.73675524],[91.58,10.92418615],[91.586,11.14561798],[91.597,256.49567001],[91.598,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069176707,[[91.48,10.92418615],[91.46,43.69674459],[91.438,11.43423325],[91.43,16.0],[91.412,30.66817083]],[[91.56,1.0],[91.57,8.73675524],[91.575,11.14561798],[91.58,10.92418615],[91.596,8.36708281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069176908,[[91.48,10.92418615],[91.46,43.69674459],[91.438,11.43423325],[91.43,15.0],[91.412,30.66817083]],[[91.55,8.73844338],[91.559,5.47247001],[91.56,1.0],[91.575,11.14561798],[91.58,10.92418615]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069177107,[[91.48,10.92418615],[91.461,27.66479],[91.46,43.69674459],[91.448,43.98479],[91.432,11.43423325]],[[91.53,27.66479],[91.54,1.0],[91.543,27.66479],[91.55,8.73844338],[91.559,5.47247001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069177308,[[91.48,10.92418615],[91.461,27.66479],[91.46,43.69674459],[91.448,43.98479]],[[91.53,27.66479],[91.54,1.0],[91.543,27.66479],[91.55,8.73844338],[91.559,5.47247001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069177309,[[91.48,10.92418615],[91.461,27.66479],[91.46,43.69674459],[91.448,43.98479],[91.427,11.43423325]],[[91.53,27.66479],[91.54,1.0],[91.543,27.66479],[91.55,8.73844338],[91.559,5.47247001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069177508,[[91.48,10.92418615],[91.461,27.66479],[91.46,43.69674459],[91.448,27.66479],[91.423,11.43423325]],[[91.53,34.63479],[91.54,1.0],[91.543,27.66479],[91.55,8.73844338],[91.563,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069177708,[[91.48,10.92418615],[91.461,27.66479],[91.46,43.69674459],[91.448,27.66479],[91.439,16.36]],[[91.53,34.63479],[91.543,27.66479],[91.55,8.73844338],[91.56,1.0],[91.563,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069177909,[[91.48,10.92418615],[91.461,27.66479],[91.46,43.69674459],[91.448,27.66479],[91.424,11.43423325]],[[91.53,34.63479],[91.543,27.66479],[91.55,8.73844338],[91.56,1.0],[91.564,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069178210,[[91.48,10.92418615],[91.461,27.66479],[91.46,43.69674459],[91.448,27.66479],[91.42,12.43423325]],[[91.53,34.63479],[91.543,27.66479],[91.55,8.73844338],[91.56,12.14561798],[91.586,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069178409,[[91.48,10.92418615],[91.461,27.66479],[91.46,43.69674459],[91.448,27.66479],[91.438,16.0]],[[91.529,6.18351383],[91.53,34.63479],[91.543,27.66479],[91.55,8.73844338],[91.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069178608,[[91.48,10.92418615],[91.461,27.66479],[91.46,43.69674459],[91.448,27.66479],[91.438,16.0]],[[91.529,6.18351383],[91.53,6.97],[91.543,27.66479],[91.55,9.73844338],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069178810,[[91.48,10.92418615],[91.461,27.66479],[91.46,43.69674459],[91.448,27.66479],[91.438,16.0]],[[91.529,6.18351383],[91.53,6.97],[91.543,27.66479],[91.55,9.73844338],[91.56,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069179010,[[91.48,10.92418615],[91.461,27.66479],[91.46,43.69674459],[91.448,27.66479],[91.438,16.0]],[[91.529,6.18351383],[91.53,6.97],[91.54,1.0],[91.543,27.66479],[91.55,8.73844338]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069179211,[[91.44,10.92896175],[91.42,43.71584699],[91.41,29.32183121],[91.409,11.43423325],[91.39,15.0]],[[91.51,1.0],[91.529,6.18351383],[91.53,6.97],[91.54,19.66892137],[91.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069179412,[[91.41,23.53377983],[91.409,11.43423325],[91.39,43.72779448],[91.377,107.0],[91.37,16.0]],[[91.48,1.0],[91.51,10.93194862],[91.52,8.74188532],[91.529,6.18351383],[91.53,50.69779448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069179610,[[91.41,23.53377983],[91.39,43.72779448],[91.377,107.0],[91.37,16.0]],[[91.48,1.0],[91.51,10.93194862],[91.52,8.74188532],[91.53,50.69779448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069179611,[[91.41,10.93194862],[91.392,11.43423325],[91.391,6.77609497],[91.39,43.72779448],[91.377,107.0]],[[91.48,10.65],[91.509,6.18351383],[91.51,21.63194862],[91.519,181.2],[91.52,8.74188532]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069179811,[[91.41,10.93194862],[91.39,43.72779448],[91.377,107.0],[91.375,11.43423325],[91.36,15.1299188]],[[91.48,10.65],[91.49,8.74473674],[91.509,6.18351383],[91.51,21.63194862],[91.516,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069180011,[[91.39,10.93493712],[91.369,11.43423325],[91.36,15.1299188],[91.344,30.66817083],[91.337,107.0]],[[91.45,1.0],[91.47,8.74644254],[91.479,6.18351383],[91.48,9.65],[91.489,181.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069180211,[[91.369,11.43423325],[91.344,30.66817083],[91.337,107.0],[91.3,16.0],[91.28,10.51694846]],[[91.42,1.0],[91.469,181.2],[91.47,8.74644254],[91.479,6.18351383],[91.48,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069180413,[[91.35,11.43423325],[91.338,6.77178476],[91.324,30.66817083],[91.31,1.0],[91.3,15.0]],[[91.48,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069180414,[[91.35,11.43423325],[91.338,6.77178476],[91.324,30.66817083],[91.31,1.0],[91.3,15.0]],[[91.43,8.75023652],[91.45,1.0],[91.46,10.49696124],[91.48,9.65],[91.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069180611,[[91.35,11.43423325],[91.324,30.66817083],[91.3,15.0],[91.298,23.27178476],[91.29,65.09479278]],[[91.43,8.75023652],[91.45,1.0],[91.46,10.49696124],[91.48,9.65],[91.487,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069180812,[[91.335,11.43423325],[91.31,30.66817083],[91.3,15.0],[91.298,33.76379894],[91.29,19.17057692]],[[91.43,8.75023652],[91.44,1.0],[91.46,10.49696124],[91.48,9.65],[91.487,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069181011,[[91.344,27.66479],[91.331,39.09902325],[91.305,30.66817083],[91.3,15.0],[91.298,33.76379894]],[[91.412,27.66479],[91.42,1.0],[91.425,27.66479],[91.43,8.75023652],[91.46,10.49696124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069181211,[[91.344,27.66479],[91.34,10.93972213],[91.331,27.66479],[91.328,11.43423325],[91.32,43.75888853]],[[91.412,27.66479],[91.42,1.0],[91.425,27.66479],[91.46,10.49696124]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069181212,[[91.344,27.66479],[91.34,10.93972213],[91.331,27.66479],[91.328,11.43423325],[91.32,43.75888853]],[[91.41,1.0],[91.412,27.66479],[91.42,8.75083279],[91.425,27.66479],[91.44,10.93972213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069181413,[[91.344,27.66479],[91.34,10.93972213],[91.331,27.66479],[91.32,43.75888853]],[[91.412,27.66479],[91.42,8.75083279],[91.425,27.66479],[91.44,10.93972213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069181414,[[91.344,27.66479],[91.34,10.93972213],[91.331,27.66479],[91.321,11.43423325],[91.32,43.75888853]],[[91.412,27.66479],[91.42,9.75083279],[91.425,27.66479],[91.44,10.93972213],[91.486,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069181611,[[91.331,27.66479],[91.321,11.43423325]],[[91.412,27.66479],[91.42,9.75083279],[91.425,27.66479],[91.486,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069181612,[[91.331,27.66479],[91.321,11.43423325],[91.31,43.76128221],[91.29,18.17057692],[91.28,15.0]],[[91.41,1.0],[91.412,27.66479],[91.42,8.75083279],[91.425,27.66479],[91.45,43.76128221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069181812,[[91.319,11.43423325],[91.293,30.66817083],[91.29,61.94383146],[91.28,15.0],[91.259,45.92421586]],[[91.41,10.94331364],[91.412,27.66479],[91.42,9.75083279],[91.425,27.66479],[91.43,43.77325454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069182016,[[91.303,11.43423325],[91.298,6.76390434],[91.29,61.94383146],[91.28,15.0],[91.277,30.66817083]],[[91.41,10.94331364],[91.412,27.66479],[91.42,9.75083279],[91.424,95.5476],[91.425,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069182212,[[91.302,11.43423325],[91.298,6.76390434],[91.29,61.94383146],[91.276,30.66817083],[91.26,15.0]],[[91.41,11.94331364],[91.412,27.66479],[91.42,8.75083279],[91.424,185.9462],[91.425,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069182412,[[91.302,11.43423325],[91.298,6.76390434],[91.29,61.94383146],[91.276,30.66817083],[91.26,15.0]],[[91.4,1.0],[91.41,10.94331364],[91.412,27.66479],[91.42,8.75083279],[91.424,185.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069182612,[[91.3,16.0],[91.295,11.43423325],[91.291,16.38],[91.29,61.94383146],[91.269,30.66817083]],[[91.41,11.94331364],[91.412,27.66479],[91.42,8.75083279],[91.424,185.9462],[91.474,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069182813,[[91.32,10.94151759],[91.3,43.76607035],[91.295,11.43423325],[91.291,16.38],[91.29,8.76291018]],[[91.41,1.0],[91.42,10.94151759],[91.44,52.5154316],[91.474,11.14561798],[91.53,19.55651407]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069183012,[[91.32,10.94151759],[91.303,11.43423325],[91.3,43.76607035],[91.298,6.75114288],[91.292,27.66479]],[[91.364,27.66479],[91.377,27.66479],[91.41,9.75213352],[91.42,10.94151759],[91.439,94.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069183212,[[91.32,10.94151759],[91.3,43.76607035],[91.292,27.66479],[91.291,27.81423325],[91.265,30.66817083]],[[91.364,27.66479],[91.377,27.66479],[91.41,9.75213352],[91.42,10.94151759],[91.439,94.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069183412,[[91.32,10.94151759],[91.3,43.76607035],[91.292,27.66479],[91.291,16.38],[91.288,11.43423325]],[[91.41,9.75213352],[91.42,10.94151759],[91.439,94.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069183413,[[91.32,10.94151759],[91.3,43.76607035],[91.292,27.66479],[91.291,16.38],[91.288,11.43423325]],[[91.41,9.75213352],[91.42,10.94151759],[91.439,94.5278],[91.46,15.0],[91.468,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069183616,[[91.32,10.94151759],[91.3,43.76607035],[91.292,27.66479],[91.291,16.38],[91.287,11.43423325]],[[91.41,9.75213352],[91.42,10.94151759],[91.439,94.5278],[91.45,181.2],[91.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069183813,[[91.32,10.94151759],[91.3,43.76607035],[91.292,27.66479],[91.291,16.38],[91.287,11.43423325]],[[91.4,1.0],[91.41,8.75213352],[91.42,10.94151759],[91.438,181.2],[91.439,94.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069184012,[[91.32,10.94151759],[91.3,43.76607035],[91.292,27.66479],[91.291,16.38],[91.287,11.43423325]],[[91.39,1.0],[91.41,8.75213352],[91.42,10.94151759],[91.438,181.2],[91.439,94.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069184813,[[91.32,10.94151759],[91.3,43.76607035],[91.292,27.66479],[91.276,11.43423325],[91.273,16.38]],[[91.38,1.0],[91.41,8.75213352],[91.42,10.94151759],[91.439,94.5278],[91.44,69.26479472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069185013,[[91.32,10.94151759],[91.3,43.76607035],[91.292,27.66479]],[[91.38,1.0],[91.41,8.75213352],[91.42,10.94151759],[91.439,94.5278],[91.44,69.26479472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069185014,[[91.32,10.94151759],[91.3,43.76607035],[91.292,27.66479],[91.267,11.43423325],[91.25,16.0]],[[91.38,1.0],[91.41,8.75213352],[91.42,10.94151759],[91.439,94.5278],[91.44,69.26479472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069185213,[[91.32,10.94151759],[91.3,43.76607035],[91.292,27.66479],[91.264,11.43423325],[91.25,16.0]],[[91.364,27.66479],[91.37,1.0],[91.377,27.66479],[91.41,8.75213352],[91.42,10.94151759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069185412,[[91.32,10.94151759],[91.3,43.76607035],[91.292,27.66479],[91.264,11.43423325],[91.25,16.0]],[[91.364,27.66479],[91.37,1.0],[91.377,27.66479],[91.39,8.75408295],[91.41,8.75213352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069185614,[[91.32,10.94151759],[91.3,43.76607035],[91.292,27.66479],[91.264,11.43423325],[91.25,16.0]],[[91.36,1.0],[91.364,27.66479],[91.377,27.66479],[91.39,8.75408295],[91.41,8.75213352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069185814,[[91.29,10.94511027],[91.27,43.78044109],[91.259,11.43423325],[91.25,16.0],[91.234,30.66817083]],[[91.36,1.0],[91.364,27.66479],[91.377,27.66479],[91.39,19.69919322],[91.41,52.53257461]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069186016,[[91.29,10.94511027],[91.27,43.78044109],[91.257,11.43423325],[91.25,16.0],[91.231,208.66817083]],[[91.36,1.0],[91.364,27.66479],[91.377,27.66479],[91.389,161.2302],[91.39,19.69919322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069186214,[[91.29,10.94511027],[91.27,43.78044109],[91.257,11.43423325],[91.25,16.0],[91.231,208.66817083]],[[91.35,1.0],[91.364,27.66479],[91.377,27.66479],[91.389,253.9608],[91.39,19.69919322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069186414,[[91.29,10.94511027],[91.27,43.78044109],[91.258,11.43423325],[91.25,16.0],[91.233,30.66817083]],[[91.35,1.0],[91.364,27.66479],[91.377,27.66479],[91.389,253.9608],[91.39,19.69919322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069186614,[[91.29,10.94511027],[91.27,43.78044109],[91.258,11.43423325],[91.25,15.0],[91.233,30.66817083]],[[91.377,27.66479],[91.38,1.0],[91.39,19.69919322],[91.44,25.49872437],[91.48,67.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069186816,[[91.31,10.94331364],[91.27,16.0],[91.264,11.43423325],[91.26,8.76549443],[91.238,30.66817083]],[[91.377,27.66479],[91.4,1.0],[91.41,10.94331364],[91.42,8.7513066],[91.44,10.49872437]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069187015,[[91.27,16.0],[91.268,11.43423325],[91.26,8.76549443],[91.248,6.72592325],[91.238,30.66817083]],[[91.377,27.66479],[91.41,1.0],[91.42,8.7513066],[91.44,10.49872437],[91.507,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069187220,[[91.319,27.66479],[91.306,27.66479],[91.27,16.0],[91.268,11.43423325],[91.26,8.76549443]],[[91.377,27.66479],[91.4,28.66479],[91.42,8.7513066],[91.44,10.49872437],[91.469,197.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069187415,[[91.319,27.66479],[91.306,27.66479],[91.271,102.31943325],[91.27,16.0],[91.261,258.8357]],[[91.377,27.66479],[91.4,28.66479],[91.42,8.7513066],[91.44,10.49872437],[91.469,197.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069187619,[[91.319,27.66479],[91.306,27.66479],[91.272,11.43423325],[91.271,90.8852],[91.27,16.0]],[[91.377,27.66479],[91.39,1.0],[91.4,27.66479],[91.42,8.7513066],[91.44,10.49872437]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069187815,[[91.32,5.53283564],[91.319,27.66479],[91.306,27.66479],[91.272,11.43423325],[91.271,90.8852]],[[91.377,27.66479],[91.39,1.0],[91.4,27.66479],[91.42,8.7513066],[91.44,10.49872437]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069188216,[[91.32,5.53283564],[91.319,27.66479],[91.306,27.66479],[91.272,11.43423325],[91.271,90.8852]],[[91.377,27.66479],[91.4,28.66479],[91.42,8.7513066],[91.44,10.49872437],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069188415,[[91.32,5.53283564],[91.319,27.66479],[91.306,27.66479],[91.28,8.76403352],[91.272,11.43423325]],[[91.377,27.66479],[91.4,28.66479],[91.42,8.7513066],[91.44,10.49872437],[91.486,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069188616,[[91.32,5.53283564],[91.319,27.66479],[91.306,27.66479],[91.28,8.76403352],[91.269,11.43423325]],[[91.377,27.66479],[91.4,28.66479],[91.42,8.7513066],[91.44,10.49872437],[91.489,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069189018,[[91.32,5.53283564],[91.31,10.94271489],[91.306,27.66479],[91.28,8.76403352],[91.268,11.43423325]],[[91.377,27.66479],[91.39,1.0],[91.4,36.41766207],[91.41,10.94271489],[91.43,10.50050039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069189316,[[91.311,5.53283564],[91.31,10.94271489],[91.306,27.66479],[91.293,27.66479],[91.29,43.77085955]],[[91.377,27.66479],[91.39,1.0],[91.4,36.41766207],[91.41,10.94271489],[91.43,54.27135994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069189719,[[91.311,5.53283564],[91.31,10.94271489],[91.293,27.66479],[91.29,43.77085955],[91.264,11.43423325]],[[91.377,27.66479],[91.38,8.75522526],[91.4,38.1683423],[91.41,10.94271489],[91.43,43.77085955]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069189916,[[91.311,5.53283564],[91.293,27.66479],[91.29,43.77085955]],[[91.377,27.66479],[91.38,8.75522526],[91.4,38.1683423],[91.41,10.94271489],[91.43,43.77085955]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069189917,[[91.311,5.53283564],[91.293,27.66479],[91.29,10.94570928],[91.27,43.78283713],[91.25,15.0]],[[91.37,1.0],[91.377,27.66479],[91.38,8.75522526],[91.39,10.94570928],[91.399,95.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069190117,[[91.311,5.53283564],[91.293,27.66479],[91.29,10.94570928],[91.27,43.78283713],[91.25,16.0]],[[91.36,8.75657296],[91.37,1.0],[91.377,27.66479],[91.39,10.94570928],[91.399,95.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069190319,[[91.294,5.53283564],[91.293,27.66479],[91.29,10.94570928],[91.27,43.78283713],[91.25,16.0]],[[91.36,8.75657296],[91.37,1.0],[91.377,27.66479],[91.39,10.94570928],[91.398,168.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069190519,[[91.294,5.53283564],[91.29,10.94570928],[91.27,43.78283713],[91.25,16.0],[91.238,11.43423325]],[[91.36,8.75657296],[91.37,1.0],[91.377,27.66479],[91.39,10.94570928],[91.398,168.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069190819,[[91.294,5.53283564],[91.29,19.70869944],[91.27,70.90090684],[91.25,16.0],[91.242,11.43423325]],[[91.377,27.66479],[91.39,10.94570928],[91.398,168.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069190820,[[91.294,5.53283564],[91.29,19.70869944],[91.27,70.90090684],[91.25,16.0],[91.242,11.43423325]],[[91.377,27.66479],[91.38,8.75483762],[91.39,11.94570928],[91.398,168.3873],[91.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069191019,[[91.291,5.53283564],[91.29,8.76299016],[91.27,27.11806971],[91.251,99.79653325],[91.25,16.0]],[[91.377,27.66479],[91.38,8.75483762],[91.39,1.0],[91.398,168.3873],[91.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069191219,[[91.316,27.66479],[91.303,27.66479],[91.291,5.53283564],[91.29,8.76299016],[91.27,27.11806971]],[[91.377,27.66479],[91.38,8.75483762],[91.39,1.0],[91.398,168.3873],[91.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069191519,[[91.317,5.53283564],[91.316,27.66479],[91.303,27.66479],[91.29,8.76299016],[91.27,27.11806971]],[[91.377,27.66479],[91.38,8.75483762],[91.39,1.0],[91.429,91.1276],[91.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069191718,[[91.317,5.53283564],[91.316,27.66479],[91.303,27.66479],[91.29,24.76299016],[91.27,27.11806971]],[[91.377,27.66479],[91.38,9.75483762],[91.429,91.1276],[91.44,15.0],[91.494,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069191918,[[91.317,5.53283564],[91.316,27.66479],[91.303,27.66479],[91.29,24.76299016],[91.27,27.11806971]],[[91.377,27.66479],[91.38,9.75483762],[91.428,169.3703],[91.429,91.1276],[91.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069192118,[[91.317,5.53283564],[91.316,27.66479],[91.303,27.66479],[91.3,10.94451133],[91.29,24.76299016]],[[91.377,27.66479],[91.38,9.75483762],[91.4,49.11285363],[91.42,43.77804531],[91.428,169.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069192320,[[91.317,5.53283564],[91.316,27.66479],[91.303,27.66479],[91.3,10.94451133],[91.29,24.76299016]],[[91.377,27.66479],[91.38,9.75483762],[91.4,49.11285363],[91.411,16.0],[91.42,43.77804531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069192521,[[91.317,5.53283564],[91.316,27.66479],[91.303,27.66479],[91.3,10.94451133],[91.29,24.76299016]],[[91.377,27.66479],[91.38,8.75483762],[91.39,1.0],[91.4,49.11285363],[91.411,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069192720,[[91.34,10.93972213],[91.32,43.75888853],[91.317,5.53283564],[91.316,27.66479],[91.31,8.76093131]],[[91.4,10.5035523],[91.43,13.60091433],[91.44,10.93972213],[91.45,12.59718758],[91.46,43.75888853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069192918,[[91.34,10.93972213],[91.32,43.75888853],[91.317,5.53283564],[91.316,27.66479],[91.31,8.76093131]],[[91.41,8.7519898],[91.43,1.0],[91.44,21.43870277],[91.45,12.59718758],[91.459,160.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069193119,[[91.354,27.66479],[91.33,10.94091904],[91.317,5.53283564],[91.316,27.66479],[91.31,52.52460746]],[[91.4,1.0],[91.41,8.7519898],[91.427,27.66479],[91.43,10.94091904],[91.44,38.16377064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069193321,[[91.341,5.53283564],[91.316,27.66479],[91.31,8.76093131],[91.264,11.43423325],[91.252,94.4573]],[[91.39,8.75391212],[91.4,1.0],[91.41,10.50229383],[91.427,27.66479],[91.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069193522,[[91.355,5.53283564],[91.316,27.66479],[91.31,8.76093131],[91.253,11.43423325],[91.252,94.4573]],[[91.39,9.75391212],[91.41,10.50229383],[91.427,27.66479],[91.44,27.66479],[91.5,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069193718,[[91.355,5.53283564],[91.316,27.66479],[91.31,8.76093131],[91.252,94.4573]],[[91.39,9.75391212],[91.41,10.50229383],[91.427,27.66479],[91.44,27.66479],[91.5,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069193719,[[91.355,5.53283564],[91.316,27.66479],[91.31,8.76093131],[91.29,37.46034254],[91.252,94.4573]],[[91.39,20.69902239],[91.41,10.50229383],[91.427,27.66479],[91.44,208.86479],[91.493,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069193920,[[91.355,5.53283564],[91.316,27.66479],[91.31,8.76093131],[91.29,37.46034254],[91.27,60.38044109]],[[91.39,20.69902239],[91.41,54.28273492],[91.427,27.66479],[91.44,208.86479],[91.466,18.11526184]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069194119,[[91.317,5.53283564],[91.316,27.66479],[91.31,8.76093131],[91.29,37.46034254],[91.27,60.38044109]],[[91.38,1.0],[91.39,19.69902239],[91.41,54.28273492],[91.427,27.66479],[91.44,223.86479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069194321,[[91.317,5.53283564],[91.29,10.94511027],[91.27,60.38044109],[91.26,23.76540023],[91.25,1.0]],[[91.36,1.0],[91.37,8.7558738],[91.39,10.94511027],[91.409,92.5143],[91.41,54.28273492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069194523,[[91.27,10.94810598],[91.26,8.76540023],[91.24,16.0],[91.223,11.43423325],[91.197,30.66817083]],[[91.33,1.0],[91.37,19.70397978],[91.38,10.50587284],[91.39,15.0],[91.409,92.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069194721,[[91.27,10.94810598],[91.26,8.76540023],[91.25,43.79242391],[91.24,16.0],[91.223,11.43423325]],[[91.34,1.0],[91.35,8.75781551],[91.37,10.94810598],[91.38,10.50587284],[91.39,58.79242391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069194923,[[91.27,10.94810598],[91.26,8.76540023],[91.25,43.79242391],[91.24,16.0],[91.214,11.43423325]],[[91.34,1.0],[91.35,8.75781551],[91.37,10.94810598],[91.38,10.50587284],[91.389,158.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069195122,[[91.27,10.94810598],[91.26,8.76540023],[91.25,43.79242391],[91.24,16.0]],[[91.34,1.0],[91.35,8.75781551],[91.37,10.94810598],[91.38,10.50587284],[91.389,158.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069195123,[[91.27,10.94810598],[91.26,8.76540023],[91.25,43.79242391],[91.248,27.66479],[91.24,16.0]],[[91.32,27.66479],[91.333,27.66479],[91.34,1.0],[91.35,8.75781551],[91.37,10.94810598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069195323,[[91.27,10.94810598],[91.26,8.76540023],[91.25,43.79242391],[91.248,27.66479],[91.24,16.0]],[[91.32,27.66479],[91.333,27.66479],[91.35,9.75781551],[91.37,10.94810598],[91.39,43.79242391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069195525,[[91.27,10.94810598],[91.26,8.76540023],[91.25,43.79242391],[91.248,27.66479],[91.24,32.46]],[[91.32,27.66479],[91.333,27.66479],[91.35,9.75781551],[91.37,10.94810598],[91.39,43.79242391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069195723,[[91.27,10.94810598],[91.25,43.79242391],[91.248,27.66479],[91.24,32.46],[91.22,10.52375651]],[[91.32,27.66479],[91.333,27.66479],[91.34,1.0],[91.35,8.75781551],[91.37,10.94810598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069195925,[[91.27,10.94810598],[91.25,52.55927057],[91.248,27.66479],[91.24,32.46],[91.22,10.52375651]],[[91.32,27.66479],[91.333,27.66479],[91.35,9.75781551],[91.37,10.94810598],[91.462,11.14561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069208344,[[91.105,11.43423325],[91.101,1.57403085],[91.1,10.96852035],[91.081,22.93688294],[91.08,74.54225221]],[[91.17,1.0],[91.18,8.77454917],[91.191,27.66479],[91.199,257.5417],[91.2,10.96852035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069255194,[[90.836,3.10447757],[90.82,8.80782973]],[[90.96,1.0],[90.97,10.55336093],[90.98,10.55189711],[90.99,196.2],[91.01,170.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069282827,[[90.822,1.58864613],[90.821,2.45497946],[90.798,11.52371342],[90.772,30.66817083],[90.77,27.66479]],[[90.848,27.66479],[90.86,18.54480112],[90.861,27.66479],[90.88,9.80373921],[90.91,175.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069341407,[[90.772,1.24586504],[90.771,1.59771286],[90.768,11.52371342],[90.751,6.79807459],[90.743,30.66817083]],[[90.86,9.80538461],[90.879,244.1638],[90.89,15.0],[90.898,106.66294149],[90.923,29.93904363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069370835,[[90.941,1.24398409],[90.94,27.66479],[90.939,0.04465085],[90.91,10.99082266],[90.89,55.52542063]],[[90.989,6.21817846],[90.99,8.79297317],[91.01,21.54027084],[91.019,92.7205],[91.02,11.54718741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069439128,[[90.934,27.66479],[90.93,8.7972394],[90.92,1.0],[90.91,15.0],[90.9,10.98780354]],[[90.99,10.98780354],[91.01,43.95121415],[91.05,8.78647248],[91.051,27.66479],[91.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069459649,[[90.771,1.2458101],[90.77,8.81320116],[90.75,15.0],[90.74,23.70246236],[90.736,16.88]],[[90.83,11.00715465],[90.85,44.0286186],[90.87,9.80382631],[90.875,27.66479],[90.877,9.33843349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069487978,[[91.072,27.66479],[91.07,8.78370866],[91.058,27.66479],[91.05,25.54330269],[91.03,11.54591788]],[[91.095,19.41654859],[91.12,10.97273276],[91.14,43.89093104],[91.158,29.93904363],[91.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069550256,[[90.75,8.81537425],[90.741,1.59782512],[90.74,10.57863433],[90.723,11.52213398],[90.721,27.66479]],[[90.81,11.01079057],[90.814,27.66479],[90.83,44.0431623],[90.84,1.0],[90.859,230.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069579183,[[90.561,1.24697502],[90.544,6.8213341],[90.543,27.66479],[90.53,40.38976679],[90.52,11.03387399]],[[90.62,12.03387399],[90.625,27.66479],[90.633,27.66479],[90.64,44.13549598],[90.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069631039,[[90.434,27.66479],[90.421,27.66479],[90.414,11.48832251],[90.4,8.84875583],[90.39,16.0]],[[90.487,27.66479],[90.5,53.04391939],[90.501,27.66479],[90.51,1.0],[90.543,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069665963,[[90.67,8.82259859],[90.66,15.0],[90.64,24.43],[90.63,19.8461993],[90.614,27.66479]],[[90.73,12.0198909],[90.75,52.895447],[90.8,27.68788387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069694294,[[90.771,2.41913966],[90.77,8.81306749],[90.762,27.66479],[90.733,81.5468],[90.7,11.48832251]],[[90.825,6.23029229],[90.826,27.66479],[90.852,27.66479],[90.859,11.05056319],[90.86,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069763558,[[90.916,27.66479],[90.91,8.79913846],[90.903,27.66479],[90.89,25.56200569],[90.88,1.0]],[[90.969,6.21897066],[90.989,11.3467871],[91.006,27.66479],[91.01,11.98659635],[91.015,29.57508302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069773872,[[90.92,8.79838473],[90.91,8.79961154],[90.906,27.66479],[90.9,10.98719991],[90.892,27.66479]],[[90.966,27.66479],[90.98,27.66479],[90.981,6.21909381],[90.988,11.3467871],[91.008,8.52317383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069810809,[[90.844,1.59224539],[90.843,1.67803302],[90.84,23.80595864],[90.838,27.66479],[90.83,16.38]],[[90.903,27.66479],[90.921,27.60794902],[90.93,1.0],[90.959,11.3467871],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069872482,[[91.38,8.75398111],[91.36,64.10499241],[91.354,16.12],[91.347,27.66479],[91.34,43.73018476]],[[91.429,6.19220225],[91.442,27.66479],[91.455,27.66479],[91.46,10.93254619],[91.47,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069915521,[[91.16,15.0],[91.159,16.56],[91.15,19.73351224],[91.13,44.83081306],[91.111,93.07877341]],[[91.22,1.0],[91.25,10.95770327],[91.268,81.3262],[91.269,27.66479],[91.286,11.43558424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069973177,[[91.299,5.32764385],[91.284,27.66479],[91.27,10.94451133],[91.26,10.5184824],[91.25,43.77804531]],[[91.349,2.22966314],[91.35,1.0],[91.37,10.94451133],[91.371,11.43558424],[91.373,14.67705533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643069994196,[[91.202,1.6960051],[91.201,1.59113712],[91.2,8.77133128],[91.19,10.95470231],[91.181,94.31047341]],[[91.28,10.95470231],[91.281,8.43396602],[91.29,11.5163607],[91.296,8.97],[91.3,43.81880922]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070020834,[[91.13,25.96190737],[91.124,27.66479],[91.11,36.44537637],[91.08,10.54006544],[91.062,107.0]],[[91.22,10.96190737],[91.25,1.0],[91.28,18.17406984],[91.281,11.43558424],[91.307,30.49489131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070066389,[[90.901,1.58226849],[90.9,25.98961481],[90.88,53.76092321],[90.877,11.58377341],[90.87,10.56444863]],[[90.99,10.98961481],[91.01,43.95845926],[91.013,27.66479],[91.02,8.78976665],[91.026,202.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070112338,[[90.876,1.32072709],[90.87,19.79622041],[90.868,107.0],[90.86,1.0],[90.858,11.58377341]],[[90.97,10.99263493],[90.992,16.68],[91.0,1.0],[91.03,10.54694796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070177619,[[90.881,1.59864614],[90.88,8.80232079],[90.872,27.66479],[90.871,1.24511656],[90.87,23.80337203]],[[90.944,6.22297526],[90.946,27.66479],[90.957,27.66479],[90.96,10.99384345],[90.98,44.97537379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070196040,[[91.057,27.66479],[91.043,27.66479],[91.04,15.0],[91.02,11.97574361],[90.888,46.28473025]],[[91.119,6.21276894],[91.12,10.97574361],[91.14,44.90297442],[91.145,27.66479],[91.207,45.74233696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070253405,[[90.711,2.47553843],[90.71,8.8190425],[90.7,11.0144289],[90.68,54.64330415],[90.669,11.58236298]],[[90.799,6.23243434],[90.8,11.0144289],[90.809,92.0754],[90.81,8.81040543],[90.819,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070297977,[[90.591,1.9896308],[90.59,27.66479],[90.576,27.66479],[90.55,11.58236298],[90.54,26.30131312]],[[90.635,27.66479],[90.64,11.03448276],[90.659,6.2435798],[90.66,53.92597122],[90.669,83.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070317598,[[90.632,1.24813296],[90.6,8.82993956],[90.59,11.02779003],[90.588,11.58236298],[90.57,70.7095684]],[[90.69,11.99081578],[90.71,52.93095873],[90.735,11.33815095],[90.739,6.21149754],[90.74,25.57978497]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070351438,[[90.861,27.66479],[90.854,27.66479],[90.85,8.80565319],[90.841,86.4759],[90.84,25.99747058]],[[90.939,19.69200603],[90.94,10.99747058],[90.957,80.5413],[90.96,44.95290808],[90.964,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070414599,[[90.651,4.4466845],[90.65,11.02110542],[90.644,16.52],[90.625,11.58236298],[90.599,30.45726287]],[[90.733,27.66479],[90.739,6.23662593],[90.74,0.96302575],[90.75,11.02110542],[90.759,90.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070441419,[[90.511,1.91851905],[90.496,27.66479],[90.43,11.04484206],[90.4,72.56],[90.35,12.74945179]],[[90.52,1.0],[90.53,11.04484206],[90.55,1.0],[90.584,27.66479],[90.59,8.83185202]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070516708,[[90.501,1.25023577],[90.5,17.67836666],[90.486,16.38],[90.478,27.66479],[90.47,21.65208572]],[[90.536,6.25126807],[90.537,2.23900024],[90.547,27.66479],[90.55,27.66479],[90.551,11.37397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070552635,[[90.558,0.06301475],[90.541,1.25096729],[90.531,180.0391],[90.53,24.83668934],[90.52,11.03509159]],[[90.615,6.24550932],[90.619,2.22222888],[90.639,11.37397602],[90.64,45.14036637],[90.665,29.91997272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070606402,[[90.44,9.84528539],[90.43,15.0],[90.42,11.04728237],[90.411,1.2515358],[90.41,8.84797712]],[[90.455,6.22844795],[90.52,11.04728237],[90.526,11.37397602],[90.53,1.0],[90.54,44.18912947]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070632226,[[90.47,19.45322215],[90.45,15.0],[90.44,16.2837106]],[[90.609,2.23526623],[90.612,27.66479],[90.62,8.82829166],[90.621,11.37397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070649252,[[90.64,11.027182],[90.633,27.66479],[90.62,71.77351802],[90.6,12.71494925],[90.59,10.59712222]],[[90.698,27.66479],[90.712,27.66479],[90.72,1.0],[90.73,8.81751332],[90.74,11.027182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070722342,[[90.59,11.03326529],[90.58,24.83104982],[90.579,27.66479],[90.57,44.13306118]],[[90.662,6.24694784],[90.664,27.66479],[90.671,8.47336145],[90.672,16.46],[90.673,30.36567988]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070742267,[[90.86,43.98988233],[90.85,8.80557726],[90.836,8.19235965],[90.83,42.66479],[90.82,11.56997304]],[[90.916,6.23743395],[90.939,27.66479],[90.95,1.0],[90.96,8.79526378],[90.977,88.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070768788,[[90.78,11.00776047],[90.777,6.23098269],[90.76,44.03104189],[90.75,28.69381176],[90.744,95.5975]],[[90.819,11.466746],[90.822,5.1669065],[90.84,1.0],[90.845,30.36567988],[90.849,2.21001845]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070834558,[[90.892,27.66479],[90.88,8.80219197],[90.86,10.56557358],[90.85,15.9999],[90.804,11.60024953]],[[90.929,11.40720324],[90.955,30.36567988],[90.96,1.0],[90.974,27.66479],[90.98,8.4691654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070856976,[[90.7,11.01806963],[90.68,44.07227854],[90.676,27.66479],[90.663,11.60024953],[90.661,93.1602]],[[90.758,27.66479],[90.771,27.66479],[90.779,6.10236506],[90.78,1.0],[90.799,92.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070925253,[[90.613,2.79143892],[90.569,27.66479],[90.56,8.8338921],[90.547,27.66479],[90.539,11.60024953]],[[90.636,27.66479],[90.64,11.03691849],[90.649,27.66479],[90.65,1.0],[90.66,54.73731566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070944070,[[90.527,2.02405047],[90.48,19.88572291],[90.473,27.66479],[90.47,0.9999],[90.462,11.60024953]],[[90.566,27.66479],[90.58,11.04423215],[90.582,16.9],[90.6,45.1769286],[90.612,11.40720324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643070977009,[[90.61,27.66479],[90.6,9.82900205],[90.596,27.66479],[90.591,1.24875482],[90.572,9.2]],[[90.641,2.23220475],[90.657,11.40720324],[90.658,8.49558752],[90.667,27.66479],[90.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071044601,[[90.653,27.66479],[90.599,16.3],[90.589,11.60024953],[90.57,13.71834437],[90.564,30.70800906]],[[90.69,1.0],[90.709,6.23981586],[90.71,8.81937896],[90.724,27.66479],[90.732,11.40720324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071068232,[[90.476,1.24977921],[90.475,27.66479],[90.47,27.52545204],[90.46,12.73391276],[90.436,101.52974953]],[[90.541,6.24889603],[90.542,37.26479],[90.55,1.0],[90.558,27.66479],[90.569,87.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071126092,[[90.709,27.66479],[90.707,4.32297069],[90.7,26.5833152],[90.695,27.66479],[90.661,94.4413]],[[90.776,27.66479],[90.8,47.88267951],[90.822,134.4109],[90.826,30.36567988],[90.86,44.74002708]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071169339,[[90.79,11.0065489],[90.781,6.23100656],[90.78,8.81226692],[90.779,27.66479],[90.77,44.02619558]],[[90.864,4.19710425],[90.865,58.03046988],[90.877,8.39966094],[90.878,27.66479],[90.89,11.0065489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071191160,[[90.548,6.244837],[90.547,27.66479],[90.54,8.83569548],[90.526,27.66479],[90.418,30.70800906]],[[90.63,1.0],[90.631,33.68175086],[90.64,8.82677892],[90.643,27.66479],[90.659,89.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071264636,[[90.861,6.22767888],[90.86,29.32229985],[90.85,8.80493137],[90.846,27.66479],[90.84,43.99472063]],[[90.888,11.1288121],[90.914,30.36567988],[90.93,8.79835363],[90.948,65.46668934],[90.958,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071279155,[[90.93,8.79719633],[90.91,10.55878958],[90.89,40.33921665],[90.88,0.9999],[90.87,15.0]],[[90.969,11.1288121],[90.981,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071355957,[[90.73,11.0144289],[90.721,2.95845237],[90.72,8.81745143],[90.718,27.66479],[90.71,44.05771561]],[[90.809,6.23393095],[90.81,1.0],[90.811,27.66479],[90.82,8.80907949],[90.83,11.0144289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071384093,[[90.451,1.24979706],[90.45,8.84370483],[90.44,11.04911331],[90.43,15.9999],[90.42,71.33280585]],[[90.53,27.66479],[90.54,11.04911331],[90.56,9.83402719],[90.563,16.54],[90.65,11.49441618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071427632,[[90.41,11.05277701],[90.4,10.61888809],[90.39,44.21110804],[90.386,30.70800906],[90.382,91.0035]],[[90.5,1.0],[90.51,11.05277701],[90.516,27.66479],[90.52,8.83849311],[90.528,87.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071481201,[[90.568,1.49468379],[90.56,12.72012083],[90.55,11.03570049],[90.54,10.60244406],[90.53,44.14280197]],[[90.64,9.82634262],[90.649,6.23854865],[90.65,11.03570049],[90.67,54.73099399],[90.688,144.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071499520,[[90.661,1.49161149],[90.66,8.82392903],[90.651,10.54],[90.65,11.02353525],[90.646,27.66479]],[[90.712,6.24383182],[90.719,2.20259193],[90.722,11.22321241],[90.748,30.36567988],[90.75,12.02353525]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071568491,[[90.262,27.66479],[90.25,8.86383846],[90.24,15.0],[90.232,87.5813],[90.212,11.54520579]],[[90.337,27.66479],[90.35,27.66479],[90.37,1.0],[90.38,8.85244205],[90.399,92.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071574195,[[90.23,15.9999],[90.21,8.86729659],[90.203,11.54520579],[90.192,6.79678444],[90.19,27.12305314]],[[90.349,6.25913238],[90.36,8.85373174],[90.363,27.66479],[90.38,1.0],[90.406,182.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071612532,[[90.219,2.87621123],[90.184,27.66479],[90.171,6.92371142]],[[90.265,27.66479],[90.27,19.33230595],[90.278,27.66479],[90.29,8.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071686110,[[90.2,1.25448114],[90.199,27.66479],[90.186,27.66479],[90.17,20.95449302],[90.155,11.54520579]],[[90.254,6.27181857],[90.255,27.66479],[90.26,8.86348316],[90.268,27.66479],[90.27,27.94278843]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071715437,[[90.394,27.66479],[90.381,27.66479],[90.36,8.85297883],[90.257,11.54520579],[90.232,30.70800906]],[[90.447,6.25542602],[90.448,27.66479],[90.477,27.66479],[90.49,9.84088767],[90.505,11.23017702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071765900,[[90.344,2.6190638],[90.32,8.85689179],[90.3,10.63105314],[90.29,0.9999],[90.281,16.32]],[[90.398,11.23017702],[90.403,6.2622071],[90.404,27.66479],[90.41,8.84950316],[90.415,8.4426951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071807643,[[90.161,1.62437174],[90.16,11.08401685],[90.149,11.54520579],[90.148,27.66479],[90.141,6.92754392]],[[90.203,27.66479],[90.217,27.66479],[90.24,8.8658001],[90.26,11.08401685]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071825559,[[90.04,11.09816325],[90.022,1.25638781],[90.02,44.39265302],[90.016,107.0],[90.01,0.9999]],[[90.092,27.66479],[90.105,27.66479],[90.12,8.87747925],[90.13,1.0],[90.139,6.27991723]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071863902,[[90.261,5.69225003],[90.25,21.70993101],[90.23,55.93083655],[90.158,11.54520579],[90.133,30.70800906]],[[90.286,9.40156863],[90.308,27.66479],[90.34,39.51479],[90.348,209.4293],[90.349,17.43839403]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071925258,[[89.811,1.95133979],[89.77,12.83243255],[89.76,11.12594571],[89.75,0.9999],[89.74,59.50378282]],[[89.86,11.12532681],[89.879,6.29435294],[89.88,44.50130722],[89.882,27.66479],[89.896,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643071943772,[[89.861,1.54660663],[89.843,27.66479],[89.83,10.6868202],[89.829,27.66479],[89.813,11.26215605]],[[89.89,11.12161486],[89.913,6.29294021],[89.923,27.66479],[89.96,1.0],[89.966,10.9504412]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072014447,[[89.736,1.62254073],[89.725,1.2602333],[89.724,11.75145271],[89.706,16.42],[89.699,37.08614846]],[[89.774,27.66479],[89.8,8.23],[89.805,27.66479],[89.81,8.90842767],[89.83,10.68736673]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072051385,[[89.623,30.17188394],[89.618,1.26152685],[89.607,16.46],[89.59,44.88758287],[89.556,76.48420087]],[[89.642,27.66479],[89.656,27.66479],[89.66,11.15137998],[89.67,1.0],[89.68,44.60551994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072101135,[[89.43,1.26455127],[89.429,27.66479],[89.427,27.66479],[89.41,8.94739889],[89.4,16.0]],[[89.49,11.17256019],[89.51,44.69024077],[89.516,27.66479],[89.52,0.93227617],[89.54,8.93456547]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072128461,[[89.341,1.62389736],[89.34,1.26580802],[89.321,11.77651155],[89.31,8.95748698],[89.291,6.95371903]],[[89.402,27.66479],[89.415,27.66479],[89.42,0.93227617],[89.455,11.49929999],[89.51,12.87099269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072146582,[[89.35,8.95261334],[89.348,27.66479],[89.334,27.66479],[89.33,1.0],[89.31,36.93087501]],[[89.408,6.32929433],[89.41,11.18255521],[89.43,44.73022086],[89.437,27.66479],[89.46,0.93227617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072219773,[[89.32,18.89818528],[89.313,27.66479],[89.31,8.95741058],[89.3,72.4175311],[89.28,10.75158327]],[[89.42,22.85640133],[89.44,44.7527411],[89.465,167.9025],[89.47,12.87628299],[89.477,30.13284372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072248704,[[89.278,1.26658888],[89.26,11.1963276],[89.253,27.66479],[89.24,44.78531042],[89.237,11.69594944]],[[89.34,8.95551081],[89.348,2.22993489],[89.349,6.33328557],[89.35,0.93227617],[89.359,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072307087,[[89.15,1.63168489],[89.138,1.26873391],[89.133,18.6768248],[89.132,81.3397],[89.131,93.2906]],[[89.219,6.34234407],[89.22,11.21264787],[89.24,57.75998775],[89.242,11.30925179],[89.254,147.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072335719,[[89.031,1.26978564],[89.01,11.22586439],[89.009,11.69594944],[89.001,91.91825923],[89.0,53.45106955]],[[89.095,27.66479],[89.108,27.66479],[89.11,11.22586439],[89.12,9.90908867],[89.129,148.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072355244,[[89.04,8.98420184],[89.039,11.69594944],[89.032,1.26978564],[89.03,11.22334456],[89.02,26.78348926]],[[89.12,8.97686964],[89.13,11.22334456],[89.14,11.70208511],[89.15,44.89337822],[89.16,11.30925179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072423320,[[89.33,11.19131554],[89.31,44.76526216],[89.25,16.0],[89.195,31.16393799],[89.17,12.91836293]],[[89.4,0.93227617],[89.43,11.19131554],[89.45,57.21747204],[89.46,23.94291667],[89.54,57.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072433336,[[89.353,27.66479],[89.34,43.66479],[89.32,10.74768686]],[[89.46,0.93227617],[89.478,107.0],[89.479,16.34],[89.496,30.31664518],[89.5,10.72685418]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072506115,[[89.561,6.31408196],[89.52,15.0],[89.514,27.66479],[89.51,12.86935888],[89.5,28.66479]],[[89.575,27.66479],[89.588,27.66479],[89.6,0.93227617],[89.612,13.84238498],[89.637,29.84063242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072532145,[[89.726,11.13957892],[89.721,27.66479],[89.708,27.66479],[89.706,44.5583157],[89.63,10.70969519]],[[89.794,27.66479],[89.808,27.66479],[89.855,45.03566947],[89.857,20.55018309],[89.858,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072560576,[[89.79,11.13213848],[89.78,1.0],[89.77,53.43999293],[89.763,27.66479],[89.76,8.91223136]],[[89.815,2.85800836],[89.835,11.08489218],[89.848,27.66479],[89.86,29.2239178],[89.879,8.33160966]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072608729,[[89.87,1.0],[89.85,53.3851973],[89.846,27.66479],[89.833,27.66479],[89.83,16.0]],[[89.925,27.66479],[89.937,8.38975509],[89.938,27.66479],[89.941,29.2239178],[89.951,12.26836623]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072645370,[[89.87,11.1191416],[89.85,44.47656641],[89.84,16.0],[89.821,6.29776211],[89.82,10.68779875]],[[89.894,8.34806384],[89.902,29.2239178],[89.95,1.0],[89.96,11.1191416],[89.97,84.10778661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072666087,[[89.753,6.30351285],[89.752,6.78],[89.69,20.05824303],[89.683,16.28],[89.666,11.75100001]],[[89.78,1.0],[89.786,27.66479],[89.79,11.13957892],[89.799,27.66479],[89.813,11.3570842]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072734951,[[89.905,27.66479],[89.9,11.11419839],[89.891,6.29516616],[89.89,8.89950912],[89.88,44.45679355]],[[89.955,2.19371379],[89.972,27.66479],[89.973,11.3570842],[89.976,3.062733],[89.988,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072752563,[[89.88,11.11605158],[89.878,6.29452331],[89.877,27.66479],[89.87,8.9011464],[89.86,60.46420631]],[[89.936,11.3570842],[89.961,29.2239178],[89.98,11.11605158],[89.995,45.03566947],[90.0,44.46420631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072822237,[[89.923,6.29145318],[89.922,27.66479],[89.92,8.8965989],[89.91,15.0],[89.908,27.66479]],[[89.948,5.46903072],[89.962,2.19964869],[89.977,11.3570842],[90.0,12.11419839],[90.002,29.2239178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072854172,[[89.92,31.56],[89.9,16.37692261],[89.89,11.11543378],[89.875,16.94],[89.87,44.46173512]],[[89.99,11.11543378],[90.01,45.46173512],[90.027,3.90687945],[90.028,27.66479],[90.031,17.65931489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072898117,[[89.781,2.45415357],[89.77,27.57027993],[89.76,15.40034581],[89.755,11.72467546],[89.732,16.46]],[[89.841,27.66479],[89.854,27.66479],[89.86,1.0],[89.87,11.13027993],[89.922,11.46865209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072947467,[[89.831,3.20790204],[89.83,8.90538026],[89.81,21.81431914],[89.802,11.72467546],[89.791,6.94501727]],[[89.9,1.0],[89.91,11.12532681],[89.916,177.8473],[89.93,44.50130722],[89.938,11.46865209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643072977492,[[89.72,11.72467546],[89.711,1.63360744],[89.694,31.11557814],[89.69,29.63517131],[89.661,61.11377968]],[[89.77,10.62],[89.801,11.13957892],[89.81,8.90825788],[89.821,44.5583157],[89.839,11.46865209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073038881,[[89.942,27.66479],[89.93,15.0],[89.928,27.66479],[89.92,10.67547302],[89.91,11.11234582]],[[89.991,27.66479],[90.005,27.66479],[90.01,11.11234582],[90.03,45.44938326],[90.032,11.46865209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073048385,[[89.79,12.82875291],[89.787,16.48],[89.78,1.0],[89.77,26.12966055],[89.76,15.40100178]],[[89.858,6.2955887],[89.87,12.12966055],[89.891,160.4098],[89.892,27.66479],[89.923,11.46865209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073104847,[[89.707,27.66479],[89.701,1.26063973],[89.693,27.66479],[89.68,16.0],[89.671,89.7864]],[[89.769,6.30379255],[89.77,11.14206128],[89.777,27.66479],[89.78,1.0],[89.783,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073166920,[[89.64,8.92362606],[89.632,1.26204483],[89.63,28.66479],[89.62,25.71115799],[89.616,27.66479]],[[89.699,2.2377801],[89.7,6.3101615],[89.716,11.46865209],[89.75,1.0],[89.82,85.65707481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073198349,[[89.908,27.66479],[89.895,27.66479],[89.88,8.90033054],[89.87,16.0],[89.861,90.8237]],[[89.948,24.21594473],[89.96,11.1191416],[89.977,163.6631],[89.98,44.47656641],[89.989,196.49485209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073258017,[[89.478,2.92844424],[89.477,27.66479],[89.464,27.66479],[89.43,21.90566727],[89.421,11.72467546]],[[89.53,11.1719361],[89.54,0.93760039],[89.554,27.66479],[89.56,8.93261234],[89.566,89.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073286144,[[89.351,1.64154185],[89.35,8.95344338],[89.348,11.72467546],[89.34,11.18380585],[89.323,31.11557814]],[[89.399,9.59],[89.434,10.66],[89.44,11.18380585],[89.46,56.18282379],[89.465,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073312866,[[89.621,27.66479],[89.611,4.10669332],[89.6,35.07987266],[89.59,1.0],[89.58,55.32201293]],[[89.678,6.31445164],[89.7,11.15137998],[89.714,27.66479],[89.72,45.54312033],[89.749,11.46865209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073342396,[[89.494,3.31374864],[89.475,27.66479],[89.472,27.66479],[89.46,10.73081434],[89.45,27.17006423]],[[89.546,6.31894512],[89.547,27.66479],[89.55,11.17006423],[89.56,28.60239039],[89.57,53.61194455]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073399258,[[89.352,2.34954731],[89.33,8.95547427],[89.326,11.72467546],[89.321,6.99324734],[89.31,1.0]],[[89.407,27.66479],[89.42,11.18568233],[89.431,27.66479],[89.44,56.41414213],[89.455,11.46865209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073427087,[[89.27,8.96139509],[89.26,7.02362706],[89.259,27.66479]],[[89.329,27.66479],[89.33,11.19695443],[89.35,44.78781771],[89.36,0.93760039],[89.366,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073486252,[[89.27,8.9609968],[89.26,8.96233635],[89.25,12.19382101],[89.244,11.72467546],[89.241,93.0528]],[[89.349,6.33120223],[89.35,11.19382101],[89.37,44.77528404],[89.374,93.2173],[89.375,11.46865209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073528198,[[89.291,1.64462452],[89.29,11.18943717],[89.28,23.96026959],[89.275,16.5]],[[89.379,2.21475567],[89.38,11.18943717],[89.392,11.46865209],[89.399,8.43746421],[89.4,45.69534908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073573654,[[89.101,11.72467546],[89.081,7.01043612],[89.076,31.11557814],[89.071,10.83741612],[89.07,21.99337119]],[[89.16,0.93760039],[89.17,11.21579183],[89.19,44.86316734],[89.192,27.66479],[89.2,8.969569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073603684,[[89.311,1.26708653],[89.31,8.95663555],[89.309,27.66479],[89.291,10.57],[89.27,26.1919418]],[[89.359,6.3359825],[89.37,11.19131554],[89.39,45.70286255],[89.402,11.46865209],[89.428,51.9235939]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073632212,[[89.374,27.66479],[89.35,24.07351585],[89.34,31.54],[89.33,44.72521943],[89.32,1.0]],[[89.419,6.33102823],[89.448,124.63379693],[89.45,11.18067979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073695982,[[89.381,2.26269248],[89.38,10.74015639],[89.37,17.06],[89.351,270.9604],[89.35,27.17505727]],[[89.45,11.17505727],[89.47,44.70022909],[89.475,6.32837213],[89.476,27.66479],[89.478,11.43477382]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073722918,[[89.51,8.93670931],[89.49,16.0],[89.483,16.86],[89.47,11.15946881],[89.433,11.75209477]],[[89.519,0.00010617],[89.569,2.21892322],[89.57,11.15946881],[89.571,11.43477382],[89.589,8.44885626]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073784806,[[89.233,1.88809474],[89.232,11.75209477],[89.23,8.9648282],[89.228,1.64522526],[89.215,27.66479]],[[89.273,27.66479],[89.286,27.66479],[89.29,0.93760039],[89.3,11.19507417],[89.32,44.78029667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073816447,[[88.891,1.51236968],[88.89,10.79935359],[88.884,17.12],[88.86,11.23784908],[88.85,39.46918885]],[[88.915,27.66479],[88.941,27.66479],[88.96,12.17481805],[88.98,44.94887066],[88.993,181.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073843871,[[88.901,1.65018895],[88.9,8.9983525],[88.87,1.0],[88.863,31.39344944],[88.86,25.80292779]],[[88.903,27.66479],[88.92,11.24290292],[88.928,27.66479],[88.94,44.97161167],[88.95,0.93760039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073910342,[[88.831,1.27361505],[88.79,19.82048783],[88.774,18.83762522],[88.77,40.22675316],[88.755,27.66479]],[[88.832,27.66479],[88.833,27.66479],[88.86,0.93760039],[88.87,11.24985938],[88.89,44.9994375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073923063,[[88.951,1.27244951],[88.95,30.2148456],[88.944,27.66479],[88.94,15.0],[88.93,72.57833143]],[[89.007,6.35963032],[89.008,27.66479],[89.03,0.93760039],[89.038,16.86],[89.047,11.3555474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643073965209,[[88.901,1.27270167],[88.874,17.22],[88.861,104.79221314],[88.86,26.79496425],[88.85,16.0]],[[88.951,6.36245147],[88.952,27.66479],[88.96,12.1767125],[88.965,27.66479],[88.976,11.3555474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074029781,[[88.843,27.66479],[88.84,19.8096041],[88.824,87.8163],[88.823,124.16],[88.814,90.0532]],[[88.9,38.91085388],[88.913,27.66479],[88.92,0.93760039],[88.943,11.3555474],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074061820,[[88.77,9.01193665],[88.751,1.65046398],[88.75,10.81588738],[88.742,88.1235],[88.741,1.27411296]],[[88.83,11.25555743],[88.839,6.37124255],[88.85,45.95983012],[88.859,134.3471],[88.868,91.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074116974,[[88.831,1.27357112],[88.83,9.00536175],[88.8,40.22092079],[88.781,100.93511314],[88.78,132.29184523]],[[88.899,6.36612495],[88.9,11.24796131],[88.91,0.93760039],[88.911,27.66479],[88.919,90.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074152917,[[88.791,1.49343821],[88.79,9.00969923],[88.774,27.66479],[88.751,83.1432],[88.75,1.0]],[[88.84,11.25492403],[88.85,0.93760039],[88.882,87.299],[88.883,11.3555474],[88.908,30.51481089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074186657,[[88.741,2.81526364],[88.74,9.014665],[88.728,27.66479],[88.723,88.0071],[88.722,16.74]],[[88.81,12.1963259],[88.821,27.66479],[88.83,45.03490205],[88.857,31.08757501],[88.859,123.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074247533,[[88.81,11.25239113],[88.806,27.66479],[88.79,45.00956454],[88.762,88.2625],[88.761,87.2361]],[[88.88,28.66479],[88.893,38.9225051],[88.894,27.66479],[88.909,12.30029434],[88.927,45.87235357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074272060,[[88.761,4.78933085],[88.75,11.25809175],[88.73,72.69715702],[88.7,16.0],[88.693,110.962]],[[88.812,27.66479],[88.82,1.0],[88.826,27.66479],[88.838,6.37628289],[88.839,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074347653,[[88.49,9.04032718],[88.471,1.30794468],[88.47,19.59102874],[88.467,27.66479],[88.46,1.0]],[[88.54,11.29177958],[88.56,45.16711834],[88.57,1.0],[88.611,11.46432438],[88.636,30.51481089]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074366967,[[88.374,13.16649003],[88.373,1.66290722],[88.365,27.66479],[88.36,1.0],[88.35,139.64154944]],[[88.43,27.66479],[88.433,27.66479],[88.44,11.30518343],[88.46,45.2207337],[88.48,10.04256076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074416631,[[88.484,1.27937835],[88.483,10.86],[88.482,27.66479],[88.456,27.66479],[88.43,11.29496809]],[[88.529,6.39410573],[88.53,11.29496809],[88.539,27.66479],[88.547,74.2312],[88.55,55.21526746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074461380,[[88.58,11.27586401],[88.56,58.11124858],[88.552,23.91015011],[88.55,1.0],[88.541,194.4366]],[[88.67,1.0],[88.68,11.27586401],[88.684,6.38498425]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074495315,[[88.412,27.66479],[88.4,20.34916682],[88.398,27.66479],[88.386,11.88329118],[88.381,123.7]],[[88.49,11.29943503],[88.51,64.80700936],[88.518,79.0695],[88.528,11.42089288],[88.55,25.84185619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074523459,[[88.481,1.98545482],[88.48,9.04154896],[88.47,15.0],[88.466,27.66479],[88.46,1.0]],[[88.529,6.39315053],[88.53,11.29496809],[88.55,45.17987237],[88.564,11.42089288],[88.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074571803,[[88.482,1.65935409],[88.481,5.10907053],[88.48,18.74809986],[88.479,27.66479],[88.474,16.68]],[[88.569,6.39272845],[88.58,1.0],[88.602,11.42089288],[88.66,45.62090019],[88.694,76.53576598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074624061,[[88.596,6.3867134],[88.595,27.66479],[88.59,9.03033468],[88.58,27.66479],[88.55,27.91967966]],[[88.649,5.58269468],[88.65,12.27904354],[88.653,39.08568288],[88.659,8.55559479],[88.678,30.34336034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074694839,[[88.481,5.54743099],[88.48,10.84885616],[88.447,27.66479],[88.443,71.8166],[88.44,11.29433025]],[[88.521,27.66479],[88.53,11.29433025],[88.535,27.66479],[88.56,9.21068368],[88.723,90.74085693]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074733484,[[88.678,27.66479],[88.67,9.02158269],[88.66,11.26570157],[88.65,15.0],[88.641,74.4051]],[[88.744,4.95584524],[88.751,27.66479],[88.76,11.26570157],[88.765,27.66479],[88.766,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074754805,[[88.453,27.66479],[88.45,9.04441462],[88.43,11.29560601],[88.429,6.38758553],[88.42,26.85628112]],[[88.52,11.29560601],[88.523,27.66479],[88.53,27.66479],[88.54,45.18242404],[88.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074819780,[[88.39,6.045e-05],[88.314,11.92649062],[88.312,17.34],[88.301,175.1312599],[88.289,31.70285917]],[[88.4,11.31285706],[88.41,1.0],[88.42,45.25142825],[88.429,6.39898221],[88.437,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074846410,[[88.37,9.05282002],[88.351,1.68652546],[88.35,15.0],[88.343,27.66479]],[[88.43,11.30837951],[88.45,45.23351804],[88.473,16.64],[88.48,1.0],[88.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074882055,[[88.331,4.59392211],[88.324,27.66479],[88.29,27.31605749]],[[88.389,6.40151107],[88.39,11.31605749],[88.407,27.66479],[88.41,46.26422994],[88.439,11.58834839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074942731,[[88.143,5.23339196],[88.142,27.66479],[88.129,27.66479],[88.1,13.07472942],[88.08,22.24384212]],[[88.17,11.34494299],[88.184,27.66479],[88.19,45.37977197],[88.197,27.66479],[88.2,10.07033681]]]
["bitfinex-derivatives","SOLF0:USTF0",1643074971366,[[88.13,22.23136194],[88.126,89.0291],[88.125,17.28],[88.124,97.6043]],[[88.22,11.33851125],[88.24,45.35404502],[88.26,10.06486623],[88.271,27.66479],[88.276,11.63058413]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075038858,[[88.209,6.40997739],[88.208,27.66479],[88.2,10.88404601],[88.195,27.66479],[88.18,1.0]],[[88.268,2.6972425],[88.282,27.66479],[88.29,10.06117197],[88.31,10.87132404],[88.328,11.63058413]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075085407,[[88.172,6.41612665],[88.171,27.66479],[88.16,9.07406149],[88.157,27.66479],[88.137,11.90132861]],[[88.226,2.26421783],[88.236,11.63058413],[88.239,27.66479],[88.243,8.63955885],[88.294,45.62090019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075143378,[[88.29,9.0605838],[88.287,6.40823579],[88.286,27.66479],[88.28,20.38087063],[88.272,27.66479]],[[88.33,2.24258516],[88.331,4.42445871],[88.347,11.61480691],[88.366,27.66479],[88.37,12.31925972]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075163801,[[88.164,6.41552771],[88.14,9.07626961],[88.133,27.66479],[88.13,11.33851125],[88.12,27.66479]],[[88.22,11.33851125],[88.229,5.58578666],[88.23,1.0],[88.24,45.35404502],[88.245,11.61480691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075191524,[[88.252,6.41006797],[88.251,27.66479],[88.238,27.66479],[88.22,15.0],[88.21,11.88253421]],[[88.289,3.95965084],[88.301,11.61480691],[88.319,36.21059671],[88.32,1.0],[88.425,90.74085693]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075255896,[[88.278,27.66479],[88.27,9.06298521],[88.265,27.66479],[88.25,22.20030317],[88.241,17.26]],[[88.324,3.20452175],[88.34,12.3231048],[88.341,27.66479],[88.354,27.66479],[88.36,45.29241918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075287937,[[88.225,6.41092537],[88.17,13.06497533],[88.165,11.91328441],[88.16,1.0],[88.151,7.1279648]],[[88.25,11.33529812],[88.26,10.06445561],[88.27,45.34119247],[88.276,11.61480691],[88.279,4.11875025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075365713,[[88.401,27.66479],[88.388,27.66479],[88.381,6.3983245],[88.38,11.30646164],[88.36,75.3405061]],[[88.452,27.66479],[88.465,27.66479],[88.467,3.00401547],[88.468,9.18],[88.47,12.30646164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075397249,[[88.35,9.0545291],[88.331,6.40214564],[88.33,23.1802812],[88.32,15.0],[88.312,93.7863]],[[88.426,11.50940572],[88.43,11.31221719],[88.439,2.23916551],[88.45,45.24886878],[88.451,30.34336034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075419871,[[88.322,6.40457376],[88.318,27.66479],[88.31,11.31541726],[88.3,10.87091222],[88.29,72.12993727]],[[88.376,27.66479],[88.389,27.66479],[88.408,11.50940572],[88.409,3.90742168],[88.41,20.36427435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075495944,[[88.437,27.66479],[88.43,9.04627032],[88.415,27.66479],[88.41,10.85795949],[88.4,1.0]],[[88.49,2.21371331],[88.491,5.78624505],[88.494,27.66479],[88.507,39.17419572],[88.532,30.34336034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075503550,[[88.462,27.66479],[88.44,9.04506627],[88.437,27.66479],[88.42,16.0],[88.41,22.15951703]],[[88.498,5.7655179],[88.5,11.50940572],[88.51,11.30198915],[88.52,27.66479],[88.529,20.87967256]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075547208,[[88.324,6.40187615],[88.323,82.3563],[88.322,27.66479],[88.32,9.05746865],[88.31,22.18654831]],[[88.386,27.66479],[88.41,11.31605749],[88.411,27.66479],[88.417,11.44253021],[88.542,90.74085693]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075624109,[[88.244,2.1977114],[88.243,5.37340823],[88.23,27.66479],[88.225,11.90010812],[88.211,173.6114]],[[88.305,27.66479],[88.31,11.32887731],[88.32,36.72286431],[88.33,45.31550923],[88.34,26.17616809]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075651749,[[88.39,1.0],[88.36,12.31029803],[88.35,24.05473146],[88.342,27.66479],[88.32,10.86845703]],[[88.403,0.0001],[88.45,11.31029803],[88.46,13.02416151],[88.469,107.0],[88.49,28.01952135]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075715536,[[87.96,1.0],[87.951,5.78411581],[87.93,9.09800698],[87.927,27.66479],[87.92,12.3662196]],[[87.991,27.66479],[88.003,27.66479],[88.02,11.3662196],[88.021,16.8],[88.04,54.55260893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075748173,[[88.026,27.66479],[88.021,87.0785]],[[88.101,27.66479],[88.11,28.49460429],[88.114,27.66479],[88.125,9.51],[88.13,45.41841717]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075777612,[[88.04,10.91],[88.021,3.34256009],[88.02,16.92858729],[88.01,11.35460429],[88.0,9.95]],[[88.11,11.35460429],[88.13,61.10441084],[88.132,28.34023953],[88.156,30.73858841],[88.169,89.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075817261,[[87.972,4.70972574],[87.97,1.0],[87.947,30.4960118],[87.923,31.70285917],[87.89,60.74830084]],[[88.04,17.95712887],[88.059,6.42415482],[88.06,8.98],[88.07,15.0],[88.074,91.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075867819,[[88.11,7.9],[88.08,11.34558657],[88.06,55.99234626],[88.05,10.90280782],[88.04,1.0]],[[88.16,9.07519845],[88.167,3.54672407],[88.168,27.66479],[88.18,26.34558657],[88.181,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075944916,[[88.1,10.71],[88.094,27.66479],[88.07,20.43060021],[88.06,1.0],[88.055,11.98798472]],[[88.16,24.41499919],[88.168,17.3],[88.17,10.88865338],[88.18,45.39007092],[88.2,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643075965047,[[88.093,6.42104685],[88.092,2.06714589],[88.07,11.34751773],[88.069,11.98798472],[88.06,1.0]],[[88.154,3.47283608],[88.155,27.66479],[88.16,20.42209249],[88.168,44.96479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076012094,[[88.4,6.75],[88.38,9.62],[88.372,27.66479],[88.36,11.31029803],[88.359,27.66479]],[[88.45,11.31029803],[88.46,18.75486934],[88.463,27.66479],[88.47,45.2411921],[88.476,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076063546,[[88.37,0.92737896],[88.331,27.66479],[88.33,11.86711964],[88.32,11.31541726],[88.301,11.89676584]],[[88.393,1.2800532],[88.41,11.31541726],[88.421,27.66479],[88.429,92.9107],[88.43,71.54908251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076083872,[[88.32,0.8524614],[88.295,27.66479],[88.281,27.66479],[88.28,10.06170724],[88.27,10.87472532]],[[88.35,1.2800532],[88.351,27.66479],[88.36,11.32246377],[88.367,34.70479],[88.37,9.20043097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076158162,[[88.53,20.32429151],[88.526,27.66479],[88.52,1.0],[88.5,78.23714965],[88.435,11.89676584]],[[88.6,27.66479],[88.608,27.66479],[88.62,0.1475386]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076165465,[[88.44,11.29943503],[88.42,45.19774011],[88.4,1.0],[88.38,28.03331077],[88.27,58.45]],[[88.511,1.27800049],[88.512,27.66479],[88.526,27.66479],[88.54,11.44697363],[88.55,9.03481471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076210726,[[88.338,14.40877521],[88.337,6.40212947],[88.33,0.8524614],[88.324,27.66479],[88.313,31.70285917]],[[88.369,2.42673958],[88.391,27.66479],[88.396,17.14],[88.4,10.85997429],[88.405,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076281207,[[88.28,0.8524614],[88.262,6.40785827],[88.26,6.75],[88.24,12.32566963]],[[88.329,4.42817227],[88.33,22.19473691],[88.337,16.7],[88.34,0.1475386],[88.35,45.30267852]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076313251,[[88.111,2.49890674],[88.11,0.8524614],[88.107,3.23964218],[88.1,10.47],[88.096,11.89676584]],[[88.174,27.66479],[88.18,11.34558657],[88.19,10.88676866],[88.2,0.1475386],[88.22,45.03851468]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076376827,[[88.193,6.41370447],[88.192,27.66479],[88.179,27.66479],[88.17,11.33465571],[88.16,11.88877305]],[[88.259,4.76807974],[88.26,27.66479],[88.27,9.06332348],[88.273,27.66479],[88.288,205.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076406167,[[88.488,38.27479],[88.486,27.66479],[88.44,1.0],[88.43,20.34668988],[88.42,23.28]],[[88.526,3.32299967],[88.53,11.30071194],[88.54,11.8433751],[88.55,45.20284778],[88.551,11.54517811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076426181,[[88.667,27.66479],[88.654,27.66479],[88.63,9.02532755],[88.62,20.21649977],[88.6,70.94044458]],[[88.72,11.27649977],[88.727,17.12],[88.733,27.66479],[88.74,55.12156777],[88.746,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076467429,[[88.6,9.37],[88.58,18.84222485],[88.57,9.03208123],[88.56,45.12889942],[88.538,97.9114]],[[88.652,30.73858841],[88.669,1.8648136],[88.67,31.13286343],[88.677,7.58661619],[88.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076516796,[[88.539,6.3895995],[88.538,27.66479],[88.536,9.58],[88.53,11.28795575],[88.526,27.66479]],[[88.617,1.7771548],[88.618,1.27806004],[88.619,27.66479],[88.63,21.31523657],[88.649,85.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076543926,[[88.708,6.37797965],[88.707,27.66479],[88.701,8.21],[88.7,9.01883325],[88.69,9.01977]],[[88.779,1.27580764],[88.78,11.26824046],[88.786,16.68],[88.8,153.07296186],[88.818,11.7553106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076604397,[[88.564,10.22],[88.562,6.38533917],[88.548,27.66479],[88.541,9.71]],[[88.639,2.86525766],[88.65,22.11422177],[88.655,27.66479],[88.657,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076632829,[[88.73,6.37523057],[88.729,27.66479],[88.721,78.9837],[88.72,19.23379815],[88.71,1.0]],[[88.819,1.86249546],[88.82,11.26316382],[88.824,11.7553106],[88.83,10.00684257],[88.839,7.57631968]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076699614,[[88.82,6.37121957],[88.819,27.66479],[88.806,27.66479],[88.8,11.2542907],[88.79,1.0]],[[88.865,1.27421838],[88.89,11.2542907],[88.9,1.0],[88.905,11.7891604],[88.909,71.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076730445,[[88.867,6.36369739],[88.866,2.14413078],[88.862,71.88958],[88.85,20.25109659],[88.848,11.83496091]],[[88.913,3.46362864],[88.919,9.01],[88.937,11.7891604],[88.94,8.99536935],[88.95,12.24732876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076749167,[[89.174,27.66479],[89.161,27.66479],[89.14,11.21139077],[89.11,1.0],[89.002,31.70285917]],[[89.217,27.66479],[89.23,48.84262609],[89.25,76.4455631],[89.317,9.75],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076823341,[[89.136,14.64692238],[89.135,27.66479],[89.13,11.21201928],[89.122,27.66479],[89.11,44.84807714]],[[89.198,1.72360209],[89.199,27.66479],[89.216,11.79055966],[89.23,48.51687841],[89.241,30.73858841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076846775,[[89.15,21.06013396],[89.138,27.66479],[89.131,6.35023425],[89.13,44.84053585],[89.125,27.66479]],[[89.203,27.66479],[89.21,25.7050135],[89.214,17.18],[89.217,27.66479],[89.229,6.97923491]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076925354,[[89.2,10.75],[89.19,11.20510953],[89.178,27.66479],[89.17,73.48522812],[89.126,11.64527645]],[[89.267,27.66479],[89.272,27.66479],[89.28,11.20510953],[89.29,11.90247794],[89.3,62.40043812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076954998,[[89.09,11.21767906],[89.089,27.66479],[89.076,27.66479],[89.073,31.04227341],[89.071,21.79894829]],[[89.156,27.66479],[89.16,9.97360606],[89.17,9.12],[89.177,27.66479],[89.179,2.17657747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643076974825,[[89.05,21.78271477],[89.033,31.04227341],[89.031,21.3166261],[89.03,44.8908591],[89.011,64.978]],[[89.13,27.66479],[89.14,12.22271477],[89.149,27.66479],[89.15,8.9742407],[89.16,44.8908591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077046093,[[88.851,5.33605306],[88.85,11.24732876],[88.849,27.66479],[88.843,31.04227341],[88.836,20.55189508]],[[88.91,25.2466808],[88.928,27.66479],[88.93,1.0],[88.94,24.8],[88.941,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077057504,[[88.791,2.11623668],[88.79,11.25492403],[88.783,27.66479],[88.773,31.04227341],[88.771,8.28599207]],[[88.86,29.53694096],[88.867,27.66479],[88.88,8.57],[88.888,27.66479],[88.89,25.2143651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077145206,[[88.633,1.58856257],[88.62,11.27586401],[88.6,45.10345606],[88.58,19.86768844],[88.578,9.64]],[[88.669,6.37901338],[88.68,1.0],[88.695,17.26],[88.72,21.29306407],[88.74,58.08322492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077173440,[[88.66,10.92],[88.616,11.6475602],[88.601,9.29],[88.6,20.30639951],[88.591,31.11959459]],[[88.67,1.0],[88.69,1.0],[88.7,11.27777151],[88.71,9.01862743],[88.72,54.12861296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077194959,[[88.583,1.74155607],[88.582,1.43505765],[88.581,27.66479],[88.563,27.66479],[88.562,11.6475602]],[[88.6,9.67],[88.62,10.02765643],[88.63,36.69208649],[88.64,11.28540797],[88.652,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077259545,[[88.569,1.27660675],[88.568,27.66479],[88.554,27.66479],[88.54,11.28540797],[88.52,46.14163187]],[[88.62,1.0],[88.629,6.38299809],[88.63,9.02721843],[88.64,20.84540797],[88.649,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077298385,[[88.684,27.66479],[88.67,27.66479],[88.66,24.26345684],[88.64,10.82910534],[88.631,113.1804]],[[88.728,6.3768671],[88.73,11.75966409],[88.75,10.0146592],[88.755,31.44627978],[88.759,21.01102152]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077364956,[[88.421,4.15583573],[88.417,27.66479],[88.41,11.30262786],[88.403,27.66479],[88.4,9.04954418]],[[88.499,6.39120889],[88.5,31.31225933],[88.505,27.66479],[88.519,67.305],[88.607,11.87443267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077367360,[[88.404,4.15583573],[88.403,27.66479],[88.388,27.66479],[88.38,11.30646164],[88.222,97.0071044]],[[88.469,6.39120889],[88.47,1.0],[88.472,27.66479],[88.48,29.95763776],[88.499,71.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077422520,[[88.642,6.38164699],[88.641,27.66479],[88.638,27.66479],[88.62,11.27586401],[88.61,9.02768979]],[[88.709,16.66264436],[88.71,9.01848888],[88.72,11.27522832],[88.729,8.10830274],[88.734,31.44627978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077491303,[[88.511,6.38669409],[88.51,27.66479],[88.5,11.2911421],[88.48,56.0139063],[88.47,1.0]],[[88.58,9.03231979],[88.589,4.50062156],[88.59,23.2211421],[88.595,27.66479],[88.608,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077520036,[[88.6,11.27777151],[88.58,45.11108605],[88.574,11.87094925],[88.57,13.00578196],[88.55,31.11959459]],[[88.69,1.0],[88.7,31.1208094],[88.718,1.99458808],[88.719,1.64059545],[88.72,60.11108605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077569691,[[88.73,19.35126126],[88.727,6.37466836],[88.726,27.66479],[88.713,27.66479],[88.71,45.04504505]],[[88.82,1.0],[88.824,11.83328375],[88.83,22.06931106],[88.84,25.80634479],[88.849,31.44627978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077626156,[[88.82,11.24985938],[88.811,6.36998602],[88.8,63.81780267],[88.791,151.77],[88.746,31.11959459]],[[88.909,1.2736083],[88.92,25.16462445],[88.929,7.60562958],[88.93,10.79519382],[88.94,76.44571728]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077646887,[[88.918,27.66479],[88.904,27.66479],[88.87,11.24353497],[88.86,9.00289385],[88.85,44.97413987]],[[88.957,1.86437926],[88.958,1.27198089],[88.97,21.19416424],[88.974,11.87544978],[89.066,78.5764393]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077723375,[[89.023,27.66479],[89.011,6.35035823],[89.01,11.22586439],[88.992,56.3199],[88.991,59.8175]],[[89.08,0.95851099],[89.09,8.98055743],[89.097,27.66479],[89.099,1.85642092],[89.102,11.87544978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077738697,[[88.907,6.35695206],[88.906,27.66479],[88.89,11.24100719],[88.885,27.66479],[88.86,37.80573866]],[[88.94,0.95851099],[88.95,8.9944327],[88.968,27.66479],[88.97,8.99207649],[88.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077777937,[[88.74,11.26062722],[88.735,27.66479],[88.731,2.04186933],[88.729,11.70067364],[88.72,45.04250886]],[[88.83,24.22966393],[88.85,55.8482578],[88.86,0.95851099],[88.96,57.56],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077845110,[[89.2,11.20197155],[89.185,11.52389402],[89.18,44.80788618],[89.16,42.88568223],[89.126,46.06015408]],[[89.289,6.15459361],[89.3,12.16048254],[89.32,44.80788618],[89.33,23.9555901],[89.36,10.74379648]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077878045,[[89.42,11.1744329],[89.406,27.66479],[89.4,44.69773159],[89.38,8.95051192]],[[89.48,0.95851099],[89.488,1.26436822],[89.49,8.93991453],[89.5,27.66479],[89.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077929203,[[89.39,11.17942985],[89.37,44.7177194],[89.368,27.66479],[89.35,1.0],[89.312,11.52389402]],[[89.429,2.94799001],[89.43,17.89252168],[89.45,0.95851099],[89.46,27.66479],[89.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077960939,[[89.48,11.16819299],[89.474,27.66479],[89.46,44.67277194],[89.453,6.32146711],[89.452,27.66479]],[[89.549,1.84239708],[89.55,18.52609795],[89.557,11.87544978],[89.56,7.49987261],[89.561,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643077980957,[[89.434,27.66479],[89.421,6.32234848],[89.42,28.66479],[89.41,8.94738444],[89.38,10.73965728]],[[89.489,3.10865394],[89.498,11.87544978],[89.52,27.66479],[89.523,31.44627978],[89.529,7.49738013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078021707,[[89.353,6.32708508],[89.352,27.66479],[89.351,27.66479],[89.34,11.18568233],[89.32,44.7427293]],[[89.408,1.84965225],[89.409,1.72251927],[89.41,18.85401188],[89.428,11.87544978],[89.44,29.46786904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078079989,[[89.182,6.33684097],[89.18,11.20573734],[89.16,44.82294935],[89.154,11.52389402],[89.129,65.15776427]],[[89.233,27.66479],[89.247,27.66479],[89.26,9.9218741],[89.279,95.7256],[89.36,11.87544978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078140359,[[89.212,1.97942876],[89.211,6.33341329],[89.21,11.20134416],[89.2,1.0],[89.191,82.9267]],[[89.29,8.96056079],[89.299,5.952085],[89.3,8.95951751],[89.31,12.15922784],[89.319,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078164495,[[89.341,6.33093898],[89.34,11.18443127],[89.306,136.4541],[89.305,27.66479],[89.3,9.95764101]],[[89.387,1.48906675],[89.403,27.66479],[89.42,10.73656804],[89.44,12.14294226],[89.454,11.73628864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078197141,[[89.247,6.33488876],[89.246,27.66479],[89.236,27.66479],[89.192,11.46412984],[89.19,11.20322653]],[[89.28,8.96076337],[89.288,27.66479],[89.29,20.16360599],[89.3,0.95851099],[89.31,55.56271012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078261614,[[89.313,6.32944984],[89.312,27.66479],[89.31,11.18755943],[89.299,27.66479],[89.29,44.75023774]],[[89.38,0.95851099],[89.382,5.28396711],[89.39,12.8878851],[89.406,11.73628864],[89.41,26.18755943]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078294052,[[89.45,11.17068811],[89.43,72.34754246],[89.42,1.0],[89.388,11.46412984],[89.382,68.1989]],[[89.499,3.6890362],[89.5,12.87225507],[89.51,0.95851099],[89.532,11.73628864],[89.536,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078320488,[[89.333,6.32452338],[89.32,27.66479],[89.31,11.18755943],[89.295,16.8]],[[89.389,3.70675287],[89.39,0.95851099],[89.397,27.66479],[89.41,20.13590039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078402882,[[89.392,27.66479],[89.375,6.32280133],[89.374,27.66479],[89.34,12.46412984],[89.33,8.95466975]],[[89.46,10.73182548],[89.478,16.5],[89.5,12.8728096],[89.501,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078434928,[[89.683,27.66479],[89.67,38.80747204],[89.65,44.57072818],[89.63,8.92491107],[89.62,1.0]],[[89.75,9.87276485],[89.754,27.66479],[89.757,17.0],[89.76,15.0],[89.767,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078502899,[[89.703,27.66479],[89.7,11.13957892],[89.69,27.66479],[89.68,44.5583157],[89.602,11.46412984]],[[89.749,2.3400265],[89.763,11.73628864],[89.764,16.4],[89.78,11.65132515],[89.783,8.16986537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078535242,[[89.662,6.30206647],[89.661,27.66479],[89.614,16.4],[89.58,55.29476423],[89.55,60.1468]],[[89.7,11.14454475],[89.712,9.75],[89.72,54.49530429],[89.859,46.70758631],[89.893,78.5764393]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078552159,[[89.707,27.66479],[89.678,5.71775531],[89.677,27.66479],[89.65,8.92334363]],[[89.71,0.95851099],[89.72,11.14330287],[89.74,44.5732115],[89.75,9.91427546],[89.753,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078627044,[[89.593,1.72499512],[89.592,1.79629747],[89.584,27.66479],[89.573,11.29024596],[89.571,7.11967867]],[[89.64,12.15324559],[89.65,36.58927841],[89.659,74.7183],[89.66,44.61298238],[89.67,10.70688142]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078643664,[[89.698,1.49239012],[89.697,27.66479],[89.683,27.66479],[89.68,12.13708668],[89.671,75.9032]],[[89.769,6.23835126],[89.77,11.13709767],[89.789,27.66479],[89.79,53.45829104],[89.798,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078722267,[[89.593,1.26159751],[89.592,27.66479],[89.58,0.99998901],[89.57,11.15200178],[89.566,27.66479]],[[89.659,6.30798755],[89.66,11.15200178],[89.68,63.106464],[89.69,1.0],[89.712,11.73780298]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078753498,[[89.82,0.99998901],[89.81,11.12223334],[89.801,3.75265114],[89.8,27.66479],[89.79,44.48893338]],[[89.9,11.12223334],[89.905,11.73780298],[89.93,1.0],[89.935,30.91258064],[89.947,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078780925,[[89.959,27.66479],[89.94,20.00029624],[89.92,55.10085322],[89.909,109.4298],[89.9,0.92225997]],[[90.039,14.54044193],[90.04,38.77034833],[90.06,53.30613633],[90.072,11.73780298],[90.078,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078835589,[[90.027,27.66479],[90.016,27.66479],[90.01,19.98526507],[89.99,44.39018977],[89.94,11.29024596]],[[90.094,2.01526391],[90.095,4.92500976],[90.1,12.09754744],[90.106,27.66479],[90.109,74.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078875437,[[89.894,27.66479],[89.891,5.555814],[89.89,1.81480901],[89.887,11.29024596],[89.881,27.66479]],[[89.96,9.89313191],[89.969,139.1167],[89.97,11.1135808],[89.98,38.33420201],[89.99,59.45432318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078938628,[[89.711,29.69239263],[89.707,3.11370193],[89.685,16.68],[89.68,11.13833816],[89.677,46.06015408]],[[89.77,11.13833816],[89.79,53.46398392],[89.8,1.0],[89.817,44.38479],[89.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643078944132,[[89.668,2.27979006],[89.667,27.66479],[89.654,7.3340887],[89.653,27.66479],[89.652,29.69239263]],[[89.74,9.9149666],[89.758,68.7445],[89.759,27.66479],[89.76,15.0],[89.77,10.69509817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079004486,[[89.859,1.25760667],[89.844,27.66479],[89.83,11.1191416],[89.82,0.92225997],[89.81,44.47656641]],[[89.91,8.89856986],[89.929,6.28803337],[89.93,12.1191416],[89.941,27.66479],[89.95,70.14991691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079076662,[[89.881,1.25770508],[89.88,0.92225997],[89.868,27.66479],[89.849,27.66479],[89.84,12.11728738]],[[89.929,6.28852538],[89.93,11.11728738],[89.933,27.66479],[89.94,8.89548342],[89.947,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079110214,[[89.813,1.25795925],[89.812,1.85768486],[89.8,27.80223334],[89.791,84.194269],[89.78,45.48893338]],[[89.86,17.80669946],[89.869,27.66479],[89.878,17.0],[89.885,27.66479],[89.889,69.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079166986,[[89.99,1.0],[89.98,11.1000111],[89.97,19.94130641],[89.963,1.25622256],[89.962,73.1027]],[[90.039,6.28182744],[90.07,11.1000111],[90.088,31.00641424],[90.089,7.82959278],[90.099,11.73505326]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079217443,[[89.915,1.25650369],[89.914,16.92],[89.91,0.92225997],[89.9,11.10925957],[89.898,11.31833083]],[[89.969,6.28414368],[89.97,8.89226416],[89.971,27.66479],[89.984,27.66479],[89.989,76.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079249484,[[89.861,1.89672078],[89.86,0.92225997],[89.854,1.25757075],[89.852,29.85090934],[89.83,24.49]],[[89.91,36.56322607],[89.92,23.93008385],[89.924,27.66479],[89.928,75.7879],[89.929,114.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079321271,[[90.12,0.92225997],[90.08,1.0],[90.062,27.66479],[90.06,27.91016303],[90.055,11.10143565]],[[90.152,6.27821809],[90.153,27.66479],[90.16,19.96333688],[90.161,11.49743501],[90.186,47.24641424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079345405,[[89.98,0.92225997],[89.958,11.10143565],[89.944,16.92],[89.94,12.10432513],[89.93,12.80948758]],[[90.026,27.66479],[90.03,8.88603026],[90.038,70.4136],[90.04,45.65911513],[90.087,11.49743501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079373645,[[90.1,10.33],[90.07,19.97073016],[90.062,11.10143565],[90.06,1.0],[90.051,7.48942724]],[[90.144,27.66479],[90.16,11.08893324],[90.18,44.35573298],[90.19,35.05396749],[90.193,11.49743501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079446942,[[90.071,1.25647188],[90.06,16.4],[90.05,11.09077802],[90.045,27.66479],[90.04,1.0]],[[90.12,8.87785396],[90.15,11.09077802],[90.157,27.66479],[90.16,10.64850494],[90.17,59.36311207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079487782,[[90.038,1.2553473],[90.035,1.83552336],[90.031,11.43734822],[90.03,0.92225997],[90.022,7.43343917]],[[90.09,10.65694954],[90.119,27.66479],[90.12,11.09446941],[90.125,27.66479],[90.129,68.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079540042,[[90.269,27.66479],[90.261,1.35882388],[90.26,11.06500692],[90.248,27.66479],[90.24,53.12476797]],[[90.35,8.85503361],[90.359,6.26257685],[90.36,11.06500692],[90.363,27.66479],[90.374,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079573676,[[90.143,11.43734822],[90.14,0.92225997],[90.129,27.66479],[90.118,29.85090934],[90.115,27.66479]],[[90.184,27.66479],[90.198,27.66479],[90.2,8.86929145],[90.21,19.95179433],[90.23,44.33361042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079603316,[[90.201,1.2538798],[90.2,0.92225997],[90.19,27.66479],[90.187,11.43734822],[90.17,11.07603699]],[[90.269,6.26467051],[90.27,11.07603699],[90.28,27.66479],[90.289,11.74504355],[90.29,53.16509186]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079638361,[[90.172,1.82694382],[90.171,1.25370048],[90.158,11.43734822],[90.139,16.92],[90.135,7.40614876]],[[90.223,2.03909641],[90.224,6.2679973],[90.225,27.66479],[90.23,10.64008928],[90.248,78.81344355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079693629,[[90.156,1.25370048],[90.13,0.92225997],[90.105,7.40922944],[90.003,97.0071044]],[[90.17,8.87233967],[90.18,11.08708908],[90.19,38.30950647],[90.199,69.1039],[90.2,44.34835634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079724978,[[90.17,1.0],[90.161,1.25350208],[90.16,22.5152257],[90.15,8.87323317],[90.11,15.0]],[[90.229,6.26795448],[90.23,8.86687071],[90.241,27.66479],[90.25,21.71597948],[90.255,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079791665,[[89.99,0.92225997],[89.985,27.66479],[89.978,1.25593056],[89.977,11.43734822],[89.973,7.33308991]],[[90.02,10.29],[90.05,8.88412131],[90.06,11.10185956],[90.066,27.66479],[90.079,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079823201,[[90.131,27.66479],[90.118,27.66479],[90.09,1.0],[90.072,11.43734822],[90.04,15.0]],[[90.2,8.86983495],[90.209,58.0554],[90.23,31.7],[90.245,11.74504355],[90.27,31.00641424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079894571,[[89.9,0.92225997],[89.899,1.25657372],[89.898,27.66479],[89.886,16.54],[89.883,27.66479]],[[89.96,11.11419839],[89.97,8.89207032],[89.973,27.66479],[89.98,44.45679355],[89.987,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079935113,[[90.02,0.00403638],[89.995,1.80581811],[89.994,1.25621407],[89.993,27.66479],[89.978,11.31604082]],[[90.039,6.27934173],[90.04,8.88541826],[90.06,26.10124334],[90.069,11.68323015],[90.094,58.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643079963341,[[90.017,1.25614911],[90.016,27.66479],[90.003,27.66479],[89.99,1.0],[89.98,11.1000111]],[[90.04,10.66231922],[90.07,41.44950979],[90.083,11.68323015],[90.084,27.66479],[90.09,44.4000444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080030198,[[89.805,11.31604082],[89.78,30.17610886],[89.766,7.2132738],[89.765,16.82],[89.76,11.12656467]],[[89.85,8.90415342],[89.86,12.12656467],[89.866,27.66479],[89.869,78.4502],[89.87,10.68218433]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080060231,[[89.78,1.25796396],[89.779,30.17610886],[89.775,27.66479],[89.772,7.2132738],[89.76,11.12718371]],[[89.84,8.90553623],[89.846,27.66479],[89.85,0.92236163],[89.86,21.36800289],[89.863,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080111785,[[89.743,37.21452855],[89.734,10.83890057],[89.733,27.66479],[89.73,11.13089938],[89.72,9.91580893]],[[89.81,8.90845679],[89.826,27.66479],[89.83,21.81767906],[89.84,0.92236163],[89.847,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080154335,[[89.903,1.64113695],[89.902,1.25642968],[89.9,11.10987668],[89.881,51.0003],[89.88,56.11937074]],[[89.97,8.89190744],[89.984,6.28165168],[89.985,52.3231],[89.99,11.10987668],[90.0,26.59018529]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080186878,[[89.872,1.25674962],[89.864,27.74310975],[89.86,11.11481605],[89.859,6.91909431],[89.858,27.66479]],[[89.94,8.89530686],[89.942,27.66479],[89.957,52.411],[89.958,54.9122],[89.96,22.70868908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080247837,[[89.669,11.24060624],[89.665,1.61060298],[89.664,1.26042516],[89.65,11.14019941],[89.648,27.66479]],[[89.734,27.66479],[89.74,0.92236163],[89.75,23.97633243],[89.76,15.0],[89.769,11.52161128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080266052,[[89.586,11.24060624],[89.561,30.17610886],[89.551,16.84],[89.541,17.39250657],[89.54,11.1538676]],[[89.64,11.1538676],[89.65,9.84649151],[89.659,76.2867],[89.66,55.32280106],[89.67,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080349569,[[89.602,2.87699135],[89.598,11.24060624],[89.575,16.74],[89.573,30.17610886],[89.54,15.0]],[[89.641,27.66479],[89.66,8.92322196],[89.664,27.66479],[89.67,12.07249822],[89.69,70.30425458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080369985,[[89.591,1.61479173],[89.59,1.26085918],[89.573,11.24060624],[89.548,30.17610886],[89.542,17.47424815]],[[89.627,27.66479],[89.64,38.37458124],[89.66,12.07311988],[89.67,12.84809914],[89.678,11.52161128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080401225,[[89.501,1.26183884],[89.5,11.15946881],[89.496,30.17610886],[89.49,1.0],[89.482,45.17980263]],[[89.568,27.66479],[89.58,8.93148547],[89.59,11.15946881],[89.6,9.85159051],[89.604,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080467991,[[89.511,27.66479],[89.5,1.26192878],[89.497,27.66479],[89.492,11.55250061],[89.475,46.1608]],[[89.57,8.93220627],[89.59,0.92236163],[89.599,27.66479],[89.6,10.71529078],[89.612,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080501537,[[89.64,11.14206128],[89.62,44.56824513],[89.615,1.26087935],[89.613,41.04665389],[89.61,1.0]],[[89.691,6.30366218],[89.692,27.66479],[89.72,11.62334816],[89.73,11.14206128],[89.74,25.69757578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080533472,[[89.641,1.2607318],[89.64,11.14206128],[89.632,16.76],[89.626,11.55250061],[89.624,6.92025339]],[[89.692,27.66479],[89.699,6.30156096],[89.7,0.92236163],[89.71,19.81845443],[89.721,11.76808974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080584039,[[89.721,1.25971733],[89.72,19.4815189],[89.715,27.66479],[89.7,53.44385531],[89.69,1.0]],[[89.779,6.29858665],[89.78,0.92236163],[89.79,8.91006038],[89.797,27.66479],[89.81,53.35454853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080643800,[[89.721,1.25925918],[89.72,27.66479],[89.708,11.55250061],[89.684,17.04],[89.67,58.38712873]],[[89.78,0.92236163],[89.79,20.04541214],[89.799,6.23935786],[89.8,25.69105063],[89.803,11.76808974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080718783,[[89.97,1.25610755],[89.955,27.66479],[89.94,11.1049417],[89.928,11.55250061],[89.92,55.09549492]],[[89.99,0.92236163],[90.02,8.88704452],[90.027,8.52948219],[90.03,19.99087182],[90.034,11.76808974]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080740002,[[89.921,1.25686677],[89.914,27.66479],[89.896,27.66479],[89.891,16.98],[89.89,11.11111111]],[[89.966,27.66479],[89.98,0.92236163],[89.989,2.26157678],[89.99,11.11049386],[89.998,45.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080793769,[[90.15,1.0],[90.121,27.66479],[90.12,8.87673563],[90.11,15.0],[90.101,18.99093727]],[[90.229,23.62525341],[90.26,9.78614142],[90.284,11.76808974],[90.309,31.15528039],[90.343,46.63931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080837427,[[90.065,1.84047326],[90.064,27.66479],[90.05,27.66479],[90.038,22.652485],[90.033,11.55250061]],[[90.13,12.0156003],[90.136,11.76808974],[90.139,14.89747653],[90.14,27.66479],[90.15,44.37295469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080867459,[[90.046,1.843865],[90.045,1.60764114],[90.044,27.66479],[90.03,27.66479],[90.021,58.31240061]],[[90.12,12.01621563],[90.122,27.66479],[90.127,11.76808974],[90.128,91.6727],[90.13,12.78282651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080957784,[[89.973,2.19059993],[89.966,11.55250061],[89.95,11.10370864],[89.947,44.9982],[89.946,27.66479]],[[90.026,27.66479],[90.03,8.88620534],[90.034,16.78],[90.04,39.69086027],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643080976609,[[90.021,1.75108605],[90.02,27.66479],[90.005,27.66479],[90.002,16.94],[89.99,11.09877913]],[[90.088,6.27678972],[90.089,2.26180822],[90.09,11.09816325],[90.091,27.66479],[90.099,46.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081012662,[[90.069,1.61495636],[90.068,1.75108605],[90.067,27.66479],[90.05,22.57248603],[90.04,9.88467971]],[[90.109,2.26170269],[90.126,11.6493477],[90.133,27.66479],[90.139,8.67894337],[90.14,20.88957979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081088351,[[89.996,1.73084984],[89.968,11.40168962],[89.943,30.17610886],[89.94,11.10432513],[89.922,17.49378464]],[[90.02,8.88716348],[90.03,0.92236163],[90.032,27.66479],[90.04,11.10432513],[90.049,44.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081129299,[[89.941,2.10687136],[89.91,16.5],[89.905,27.66479],[89.9,11.10987668],[89.898,11.40168962]],[[89.988,27.66479],[89.99,11.10987668],[90.0,9.811766],[90.009,47.9898],[90.01,70.10517029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081189880,[[89.904,1.31329652],[89.901,11.40168962],[89.893,9.91],[89.882,27.66479],[89.881,6.89456344]],[[89.953,27.66479],[89.967,27.66479],[89.97,11.11234582],[89.98,0.92236163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081210296,[[89.931,2.28728438],[89.93,7.09],[89.9,11.10925957],[89.89,10.67936842],[89.881,11.40168962]],[[89.994,6.28312328],[89.995,27.66479],[90.0,20.92035766],[90.008,45.1872],[90.009,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081241434,[[89.977,27.66479],[89.972,1.44942976],[89.971,7.88],[89.97,8.89157414],[89.96,12.10247585]],[[90.045,27.66479],[90.059,27.66479],[90.06,19.98565555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081288190,[[89.932,1.44942976],[89.931,1.62974153],[89.93,27.66479],[89.924,11.40168962],[89.921,6.94345171]],[[89.99,8.55692168],[89.991,27.66479],[90.01,8.88801826],[90.015,39.28914221],[90.022,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081339154,[[89.918,1.25679338],[89.887,11.40168962],[89.861,37.10438713],[89.86,13.81852381],[89.846,10.70623369]],[[89.959,6.28476774],[89.96,8.8930598],[89.97,12.03470745],[89.974,44.8341],[89.975,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081415060,[[89.92,11.10740864],[89.91,9.89777816],[89.909,27.66479],[89.9,44.42963457],[89.891,1.68416147]],[[90.01,11.10740864],[90.03,151.42963457]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081434887,[[89.972,27.66479],[89.966,2.99153436],[89.96,11.10185956],[89.959,27.66479],[89.94,44.40743825]],[[90.039,6.28436905],[90.04,0.92236163],[90.047,27.66479],[90.05,8.88400921],[90.06,38.76664956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081463116,[[90.316,27.66479],[90.303,27.66479],[90.3,1.0],[90.29,44.23310848]],[[90.379,6.25907351],[90.391,27.66479],[90.404,27.66479],[90.41,11.05827712],[90.43,0.92236163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081528494,[[90.301,6.25579997],[90.269,11.29035775],[90.26,9.86309798],[90.247,7.31671323],[90.244,30.17610886]],[[90.37,8.85290178],[90.38,0.92236163],[90.39,9.03],[90.4,15.0],[90.433,39.08822693]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081549918,[[90.318,6.25579997],[90.317,1.79013362],[90.316,27.66479],[90.308,11.29035775],[90.3,8.8593256]],[[90.383,5.01579655],[90.385,27.66479],[90.398,27.66479],[90.418,11.42343693],[90.42,8.8482882]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081582854,[[90.264,1.78892859],[90.263,5.56621294],[90.26,11.06561912],[90.239,38.95514775],[90.235,27.66479]],[[90.32,8.85746317],[90.336,16.26],[90.35,21.6919469],[90.36,0.92236163],[90.375,11.42343693]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081642709,[[90.129,3.23514484],[90.116,11.29035775],[90.1,21.73919622]],[[90.179,27.66479],[90.19,20.87850329],[90.192,27.66479],[90.199,45.1747],[90.21,69.98343657]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081671444,[[90.044,31.43015802],[90.03,11.093854],[90.027,94.0846],[90.026,7.31465408],[90.025,55.32958]],[[90.127,27.66479],[90.13,19.97029119],[90.14,0.92236163],[90.15,55.02292496],[90.222,31.15528039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081731496,[[90.19,2.68176656],[90.189,27.66479],[90.172,27.66479],[90.17,1.0],[90.16,8.87262736]],[[90.24,11.07971858],[90.249,6.2686421],[90.25,8.86480521],[90.26,44.3188743],[90.27,11.55741044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081775135,[[90.115,1.68848944],[90.114,27.66479],[90.1,1.0],[90.09,19.96560658],[90.083,11.66613726]],[[90.189,6.2716746],[90.19,30.60111743],[90.193,27.66479],[90.2,0.92236163],[90.207,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081807886,[[90.134,1.33306204],[90.119,27.66479],[90.071,7.01380817],[90.07,41.36959974],[90.051,30.17610886]],[[90.169,2.22742142],[90.17,11.08831846],[90.18,18.95207436],[90.185,6.26955102],[90.189,8.53653994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081887387,[[90.001,1.25654085],[90.0,27.66479],[89.986,27.66479],[89.96,10.67046868],[89.954,30.17610886]],[[90.04,11.10370864],[90.049,6.27687694],[90.06,44.41483455],[90.07,0.92236163],[90.077,47.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081901407,[[90.025,1.66884555],[90.024,1.25654085],[90.019,27.66479],[90.006,27.66479],[89.991,91.0781]],[[90.077,6.27845887],[90.08,2.22637671],[90.09,28.85923908],[90.1,0.92236163],[90.101,8.5466401]]]
["bitfinex-derivatives","SOLF0:USTF0",1643081984004,[[90.053,1.25677759],[90.052,27.66479],[90.039,27.66479],[90.012,45.3949],[90.01,9.8876969]],[[90.086,2.23446547],[90.087,6.27793963],[90.09,11.09816325],[90.102,11.74437505],[90.108,8.56478899]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082011632,[[90.114,1.25515472],[90.113,27.66479],[90.1,8.87815524],[90.096,7.46],[90.095,47.0008]],[[90.156,6.27578059],[90.157,2.23005577],[90.161,27.66479],[90.18,22.83146413],[90.19,9.79333733]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082039464,[[89.939,27.66479],[89.92,20.00300468],[89.911,1.2572502],[89.91,9.89749808],[89.9,44.42716722]],[[90.009,6.28328357],[90.015,27.66479],[90.02,19.99462144],[90.029,73.55689],[90.03,0.92236163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082109837,[[89.903,1.66843732],[89.9,1.25713337],[89.897,11.72568655],[89.882,7.04232886],[89.872,30.17610886]],[[89.93,0.92236163],[89.94,8.89562999],[89.95,21.78811204],[89.966,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082136662,[[89.9,1.25713337],[89.899,1.66917078],[89.886,11.72568655],[89.86,30.17610886],[89.843,17.94146849]],[[89.92,11.11852346],[89.94,53.36974351],[89.949,48.3816],[89.95,28.58715163],[89.96,27.39219311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082224387,[[89.921,27.66479],[89.92,12.10740864],[89.901,27.66479],[89.9,44.42963457],[89.88,8.90065383]],[[89.957,26.42127854],[89.971,27.66479],[90.01,11.10740864],[90.02,8.88715023],[90.022,11.67193987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082227386,[[89.88,44.43703827],[89.874,16.7],[89.87,9.9008738],[89.851,11.70465078]],[[89.979,6.28465102],[89.98,8.89093749],[90.0,11.10925957],[90.01,0.92236163],[90.021,11.67193987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082274935,[[89.644,1.25938296],[89.643,27.66479],[89.63,36.59006727],[89.61,10.71303323],[89.58,1.0]],[[89.713,27.66479],[89.74,15.92236163],[89.75,10.69645721],[89.759,47.0412],[89.76,12.83546391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082356934,[[89.575,1.26159819],[89.573,1.63901381],[89.555,11.73050119],[89.542,27.66479],[89.534,6.99310543]],[[89.61,8.92829203],[89.624,27.66479],[89.63,20.08072487],[89.66,15.92236163],[89.729,123.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082378852,[[89.471,45.9883],[89.45,11.16507564],[89.43,54.60553091],[89.417,92.37887398],[89.41,10.73663928]],[[89.529,27.66479],[89.548,27.66479],[89.55,20.09893606],[89.57,56.29811531],[89.672,46.63931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082440819,[[89.3,1.26434862],[89.291,31.29304488],[89.29,34.63688462],[89.286,10.78514275],[89.285,16.5]],[[89.32,11.18818528],[89.329,27.66479],[89.34,53.70789557],[89.348,27.66479],[89.35,0.92236163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082489471,[[89.23,31.38921509],[89.205,45.5303],[89.204,6.97209462],[89.203,27.66479],[89.199,10.78514275]],[[89.275,27.66479],[89.279,11.19570085],[89.29,8.96018269],[89.298,27.66479],[89.299,44.7828034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082509993,[[89.338,1.64444998],[89.337,1.26593443],[89.33,27.66479],[89.31,16.9293737],[89.309,16.72]],[[89.39,11.18130486],[89.403,27.66479],[89.41,45.64758106],[89.481,30.83138242],[89.514,46.63931957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082594803,[[89.28,11.7784686],[89.278,1.26595249],[89.257,6.95481332],[89.256,45.7828],[89.255,59.05400509]],[[89.34,12.10992106],[89.35,8.95435134],[89.36,44.75023774],[89.37,17.02],[89.371,27.61640436]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082609821,[[89.192,1.26686427],[89.191,27.66479],[89.19,1.0],[89.18,20.16490217],[89.174,6.95481332]],[[89.28,11.19444755],[89.3,44.77779022],[89.31,0.92236163],[89.32,12.89882641],[89.33,10.74701484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082644460,[[89.449,1.26390979],[89.448,27.66479],[89.423,22.52091159],[89.418,16.88],[89.41,10.73586516]],[[89.5,11.16756938],[89.51,0.92236163],[89.52,53.60742213],[89.525,11.4692117],[89.535,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082723149,[[89.738,3.68296217],[89.737,27.66479],[89.724,27.66479],[89.72,8.91649585],[89.712,45.2452]],[[89.8,120.0],[89.81,11.12842199],[89.826,11.66750209],[89.83,44.51368796],[89.851,30.70634484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082760687,[[89.653,4.69002875],[89.622,11.78620573],[89.621,6.96781524],[89.616,27.66479],[89.602,46.6073]],[[89.699,6.30173779],[89.7,11.14206128],[89.717,27.66479],[89.72,45.49060676],[89.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082818360,[[89.761,2.255009],[89.76,17.82368144],[89.758,27.66479],[89.751,16.58],[89.745,27.66479]],[[89.8,64.2405],[89.831,27.66479],[89.84,11.12470798],[89.844,27.66479],[89.86,45.42119353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082856509,[[89.734,1.63580503],[89.733,1.77512546],[89.73,8.914882],[89.722,17.0],[89.72,11.78620573]],[[89.798,2.26999191],[89.8,11.12966055],[89.82,57.1085059],[89.845,30.70634484],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082926982,[[89.871,1.39984143],[89.87,35.58266635],[89.864,27.66479],[89.856,27.66479],[89.851,44.9114]],[[89.91,27.66479],[89.93,11.1135808],[89.947,11.74660814],[89.95,45.37668481],[89.972,31.26247001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082961422,[[89.786,1.25822335],[89.785,16.3],[89.78,8.90998313],[89.779,18.67631129],[89.778,27.66479]],[[89.84,10.88236163],[89.846,27.66479],[89.85,11.12347052],[89.865,27.66479],[89.869,44.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643082983751,[[89.82,11.75357936],[89.819,1.25856662],[89.8,8.90783896],[89.794,31.40444583],[89.79,1.0]],[[89.86,11.12223334],[89.865,27.66479],[89.88,44.48893338],[89.882,27.66479],[89.89,8.90017682]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083062348,[[89.719,1.63386439],[89.718,1.26096526],[89.715,11.68012778],[89.71,8.91738556],[89.701,45.8634]],[[89.76,11.13461753],[89.769,27.66479],[89.78,59.93631732],[89.781,11.67800148],[89.789,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083098787,[[90.037,27.66479],[90.021,3.88415184],[89.992,16.42],[89.99,21.76181983],[89.96,17.62]],[[90.09,11.09508488],[90.1,0.92236163],[90.11,44.38033951],[90.117,39.34279148],[90.12,8.87769573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083125622,[[90.08,27.66479],[90.06,8.88220319],[90.041,109.0289],[90.04,28.66479],[90.039,17.02]],[[90.115,6.27911911],[90.122,11.67800148],[90.13,11.09016303],[90.142,8.65305856],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083204801,[[89.93,10.67456015],[89.923,16.72],[89.91,10.67716329],[89.9,1.0],[89.892,11.68012778]],[[90.03,8.88665283],[90.039,6.28193621],[90.04,28.58715163],[90.08,26.67800148],[90.105,31.26247001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083231739,[[90.031,6.27401557],[90.024,27.66479],[90.02,1.0],[90.01,23.88702318],[89.974,11.68012778]],[[90.096,27.66479],[90.118,5.04101161],[90.119,27.66479],[90.15,0.92236163],[90.171,31.26247001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083259072,[[89.997,6.27942937],[89.994,27.66479],[89.99,8.88908064],[89.988,27.66479],[89.971,122.48872778]],[[90.056,6.69],[90.1,27.66479],[90.11,0.92236163],[90.111,11.67800148],[90.116,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083322141,[[90.09,27.66479],[90.081,5.4835888],[90.077,27.66479],[90.051,43.8208],[90.02,26.66379338]],[[90.151,6.27505183],[90.16,0.92236163],[90.163,27.66479],[90.176,27.66479],[90.19,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083343071,[[90.17,6.26597233],[90.169,27.66479],[90.15,8.87335617],[90.117,46.7171],[90.116,104.4477]],[[90.269,2.07042827],[90.28,8.86226879],[90.3,117.63169576],[90.313,11.67800148],[90.338,31.26247001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083399727,[[89.883,2.10259783],[89.871,11.68012778],[89.862,1.62851162],[89.861,27.66479],[89.846,31.40444583]],[[89.93,9.81907586],[89.935,6.28727884],[89.936,27.66479],[89.949,27.66479],[89.95,10.67349991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083440767,[[89.932,1.61500944],[89.931,27.66479],[89.921,108.7934],[89.92,8.8967761],[89.918,27.66479]],[[90.005,6.2838687],[90.006,27.66479],[90.013,0.06993089],[90.019,27.66479],[90.02,0.92236163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083507531,[[89.705,1.26037617],[89.685,11.58657665],[89.671,27.66479],[89.66,31.40444583],[89.641,6.95796686]],[[89.76,16.1346921],[89.761,27.66479],[89.77,8.91214734],[89.774,43.8237],[89.775,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083537473,[[89.63,1.63375142],[89.629,1.2607743],[89.617,11.58657665],[89.592,49.13828672],[89.591,108.3436]],[[89.68,8.92067526],[89.7,0.92236163],[89.72,15.0],[89.721,11.51509263],[89.746,31.26247001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083553886,[[89.648,1.63712476],[89.647,1.2607743],[89.645,11.58657665],[89.626,6.96131012],[89.625,47.624]],[[89.697,27.66479],[89.7,11.62501143],[89.711,27.66479],[89.713,24.58087953],[89.72,25.7003551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083637777,[[89.501,1.63407114],[89.5,2.26322248],[89.498,27.66479],[89.483,31.40444583],[89.482,27.66479]],[[89.576,27.66479],[89.589,27.66479],[89.59,10.71592406],[89.61,0.92236163],[89.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083667315,[[89.471,1.26287675],[89.47,8.94104016],[89.461,11.76819327],[89.46,1.0],[89.452,6.9626783]],[[89.557,6.31427725],[89.558,27.66479],[89.57,12.86288128],[89.59,0.92236163],[89.598,11.65725574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083714876,[[89.71,8.91760209],[89.701,1.26109233],[89.69,1.0],[89.684,27.66479],[89.67,15.0]],[[89.754,6.30546164],[89.82,11.61083348],[89.829,37.03903307],[89.838,11.5678256],[89.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083770638,[[89.595,27.66479],[89.585,1.26188907],[89.58,15.76989693],[89.568,48.6127],[89.535,31.40444583]],[[89.662,2.26054225],[89.663,6.30944535],[89.667,27.66479],[89.676,11.5678256],[89.679,8.63384038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083801063,[[89.705,10.07],[89.676,27.66479],[89.662,27.66479],[89.65,20.0615784],[89.63,61.95583403]],[[89.741,8.52972274],[89.747,27.66479],[89.75,12.06132014],[89.756,11.5678256],[89.882,97.22751207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083865739,[[89.557,1.26220836],[89.556,27.66479],[89.548,27.66479],[89.54,18.86857719],[89.53,71.21088968]],[[89.617,6.3110418],[89.62,11.15448968],[89.64,53.54305045],[89.657,11.5678256],[89.682,31.26247001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083874345,[[89.522,1.26264929],[89.521,27.66479],[89.507,27.66479],[89.5,10.72542333],[89.494,11.69116858]],[[89.589,6.31324647],[89.59,11.15884618],[89.61,54.48593902],[89.636,11.5678256],[89.662,31.26247001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083918393,[[89.55,9.93294729],[89.549,1.26295158],[89.548,27.66479],[89.54,11.15324559]],[[89.619,6.31284578],[89.63,11.15324559],[89.65,44.61298238],[89.66,0.92236163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643083990865,[[89.431,1.26285715],[89.43,27.66479],[89.4,11.78795746],[89.39,11.17131207],[89.375,31.40444583]],[[89.49,21.03395015],[89.502,6.31925876],[89.503,27.66479],[89.51,55.41089886],[89.519,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084020916,[[89.411,13.05227756],[89.391,27.66479],[89.386,31.40444583],[89.382,6.9580806]],[[89.46,11.17505727],[89.47,11.6525172],[89.472,27.66479],[89.48,44.70022909],[89.495,45.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084077378,[[89.448,1.64035497],[89.447,1.26414835],[89.438,11.78795746],[89.436,27.66479],[89.434,6.98692642]],[[89.509,6.3182924],[89.518,27.66479],[89.52,11.16694584],[89.54,65.24741587],[89.547,11.5678256]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084123325,[[89.358,27.66479],[89.351,57.92915746],[89.35,30.87348955],[89.345,27.66479],[89.327,48.3386]],[[89.442,27.66479],[89.45,11.17630623],[89.46,8.94329833],[89.466,27.62295392],[89.479,46.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084147459,[[89.42,11.16881666],[89.417,11.78795746],[89.416,1.64381081],[89.415,27.66479],[89.41,8.94743509]],[[89.504,11.5678256],[89.51,11.16881666],[89.52,13.79209494],[89.53,90.93773667],[89.563,46.62281454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084246204,[[89.35,0.12351542],[89.342,11.72316045],[89.341,1.63527929],[89.333,27.66479],[89.321,6.95878526]],[[89.397,27.66479],[89.418,34.68479],[89.419,6.32270952],[89.42,11.18067979],[89.43,0.87648458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084267619,[[89.348,11.72316045],[89.323,31.04118672],[89.321,1.63527929],[89.32,27.66479],[89.31,47.80462628]],[[89.388,27.66479],[89.407,27.66479],[89.41,20.13018099],[89.42,0.87648458],[89.43,55.46291823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084338296,[[89.31,0.12351542],[89.276,16.78],[89.27,1.0],[89.261,1.64853304],[89.26,8.96253141]],[[89.349,27.66479],[89.37,8.95240208],[89.38,0.87648458],[89.39,10.73992969],[89.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084373034,[[89.184,17.02],[89.165,6.95878526],[89.164,27.66479],[89.158,31.31672019],[89.152,10.78648513]],[[89.229,37.73479],[89.24,8.96513363],[89.243,27.66479],[89.25,11.20197155],[89.26,0.87648458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084419574,[[89.102,11.77570634],[89.083,27.66479],[89.08,0.12351542],[89.077,31.38762534],[89.053,17.83408544]],[[89.13,8.9757723],[89.148,35.66479],[89.15,21.98295334],[89.157,17.08],[89.279,45.8377574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084470928,[[89.058,27.66479],[89.046,11.75278859],[89.045,27.66479],[89.032,6.97768112],[89.031,45.1902]],[[89.12,12.92779481],[89.129,27.66479],[89.13,11.21704992],[89.142,27.66479],[89.15,58.66763161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084505770,[[89.131,11.75278859],[89.12,0.12351542],[89.07,27.73164514],[89.05,55.62782708],[89.04,27.93777474]],[[89.17,11.21201928],[89.19,45.72456172],[89.21,23.96784189],[89.22,38.42496716],[89.227,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084573753,[[89.026,20.39699573],[89.025,74.20079],[89.005,1.38463216],[89.003,27.66479],[89.001,31.38762534]],[[89.09,11.22145542],[89.091,27.66479],[89.1,10.77558292],[89.104,27.66479],[89.11,44.88582169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084602789,[[89.008,1.26981117],[88.991,11.75278859],[88.973,7.00863413],[88.971,27.66479],[88.94,8.9939586]],[[89.04,39.32309867],[89.05,11.22712473],[89.06,15.0],[89.07,44.90849894],[89.105,11.52133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084636233,[[89.17,0.06427025],[89.142,46.5752],[89.141,27.66479],[89.13,14.02226414],[89.116,11.75278859]],[[89.209,6.34090107],[89.23,11.20448179],[89.231,27.66479],[89.24,8.96554857],[89.246,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084708219,[[89.071,1.26886707],[89.043,27.66479],[89.033,11.75278859],[89.031,6.9984173],[89.03,27.66479]],[[89.09,11.22145542],[89.1,8.97933618],[89.12,11.70818102],[89.13,15.0],[89.135,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084740666,[[89.2,1.95972281],[89.199,27.66479],[89.193,27.66479],[89.19,1.0],[89.171,45.9691]],[[89.249,6.33837973],[89.25,11.20134416],[89.27,58.64606324],[89.279,27.66479],[89.302,11.52133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084774712,[[89.137,11.75278859],[89.13,1.0],[89.123,0.06700396],[89.121,7.02444297],[89.12,26.71695308]],[[89.22,21.1084979],[89.234,11.52133048],[89.239,14.93906261],[89.24,59.82294935],[89.25,10.7564515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084842697,[[89.216,3.26948555],[89.215,27.66479],[89.19,11.19695443],[89.189,11.75278859],[89.181,7.00888481]],[[89.288,27.66479],[89.29,11.19695443],[89.3,10.75134282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084879250,[[89.122,14.37502897],[89.109,27.66479],[89.104,7.01583266],[89.103,27.66479],[89.097,31.38762534]],[[89.18,17.93155418],[89.19,11.20887743],[89.2,11.69897368],[89.201,27.66479],[89.203,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084912288,[[89.189,4.26983226],[89.164,39.41757859],[89.152,7.02344146],[89.151,27.66479],[89.15,1.0]],[[89.24,11.20322653],[89.25,38.42213958],[89.259,11.52133048],[89.29,13.8377233],[89.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643084978677,[[89.176,2.0093786],[89.175,1.64856346],[89.173,27.66479],[89.164,11.75278859],[89.158,7.02486905]],[[89.22,11.20573734],[89.231,27.66479],[89.24,53.78764043],[89.248,27.66479],[89.25,11.69204118]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085009912,[[89.2,1.26735191],[89.199,47.7581],[89.198,27.66479],[89.185,27.66479],[89.17,27.87946243]],[[89.26,8.96264629],[89.27,11.19946243],[89.279,27.66479],[89.29,45.73357945],[89.314,11.52133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085065867,[[89.117,2.04337632],[89.112,27.66479],[89.106,7.00954273]],[[89.194,27.66479],[89.2,11.20824927],[89.22,45.76872684],[89.24,27.91001626],[89.32,91.87443834]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085104911,[[89.11,2.04337632],[89.105,1.64550773],[89.084,11.75278859],[89.076,27.66479],[89.064,7.01487964]],[[89.15,27.66479],[89.16,21.1224192],[89.166,27.66479],[89.18,55.61849255],[89.201,11.52133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085171992,[[88.921,1.27010759],[88.92,27.66479],[88.915,11.75278859],[88.914,6.97807703],[88.913,16.72]],[[89.002,27.66479],[89.009,47.4471],[89.01,21.1560738],[89.02,10.78413895],[89.023,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085201030,[[88.953,1.65407818],[88.952,1.27083292],[88.933,11.75278859],[88.919,27.66479],[88.909,7.01628804]],[[88.981,27.66479],[88.996,27.66479],[89.0,11.23343069],[89.01,9.92407036],[89.077,45.8377574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085222252,[[88.807,1.27156224],[88.806,27.66479],[88.794,11.75278859],[88.787,6.99413401],[88.782,44.6591]],[[88.85,36.66897235],[88.875,27.66479],[88.88,22.9850561],[88.889,16.56],[88.961,11.52133048]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085294622,[[88.589,11.87073787],[88.58,1.0],[88.57,9.03217424],[88.565,27.66479],[88.564,31.38762534]],[[88.654,27.66479],[88.66,11.27649977],[88.68,54.12803044],[88.7,13.92429345],[88.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085324664,[[88.645,1.27532326],[88.644,11.87073787],[88.619,31.38762534],[88.617,27.66479],[88.61,1.0]],[[88.69,11.27268628],[88.696,27.66479],[88.7,39.42458287],[88.71,45.09074513],[88.74,11.67980725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085368322,[[88.41,1.0],[88.38,27.66479],[88.37,15.0],[88.368,44.6503],[88.367,27.66479]],[[88.44,11.29879668],[88.46,45.19518671],[88.49,9.0414386],[88.5,10.84770153],[88.51,0.93572975]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085418367,[[88.153,1.28091813],[88.15,28.00963374],[88.143,31.50545691],[88.131,62.87883021],[88.13,60.31037608]],[[88.25,11.32759402],[88.27,45.31037608],[88.28,9.99805129],[88.29,15.0],[88.299,54.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085444289,[[88.194,1.28101646],[88.191,11.79528683],[88.18,7.04761539],[88.166,31.50545691],[88.133,46.56178007]],[[88.2,0.93572975],[88.208,11.33722578],[88.228,45.34890312],[88.23,15.0],[88.24,9.0668484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085503253,[[88.278,1.28048665],[88.275,27.66479],[88.27,1.0],[88.26,9.06359015]],[[88.35,11.31797861],[88.37,179.93670444],[88.38,0.93572975],[88.39,9.05130444],[88.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085513671,[[88.266,1.28047329],[88.262,1.65742668],[88.26,10.06382993],[88.255,27.66479],[88.251,11.86685124]],[[88.337,27.66479],[88.339,27.66479],[88.34,11.31925972],[88.36,161.33180199],[88.37,0.93572975]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085559530,[[88.178,11.86685124],[88.153,31.50545691],[88.14,9.07633445],[88.134,18.02874731],[88.133,47.484]],[[88.25,11.33080279],[88.257,27.66479],[88.26,9.06486519],[88.27,84.79997124],[88.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085627610,[[88.285,1.65782947],[88.284,1.28074578],[88.283,27.66479],[88.27,57.68712241],[88.269,27.66479]],[[88.359,6.40217153],[88.36,11.31605749],[88.38,55.25183216],[88.42,30.71835483],[88.438,54.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085658245,[[88.282,1.28008434],[88.281,13.57379631],[88.28,20.37550158],[88.278,17.04],[88.256,31.50545691]],[[88.378,8.63756441],[88.38,21.30232037],[88.391,11.48630148],[88.4,27.66479],[88.408,8.53433572]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085710610,[[88.193,1.28101337],[88.16,13.06661069],[88.153,27.66479],[88.14,27.66479],[88.134,17.32]],[[88.22,11.33016089],[88.227,27.66479],[88.24,72.98543355],[88.249,8.39],[88.26,0.93572975]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085750155,[[88.235,2.94396126],[88.228,11.95429793],[88.222,27.66479],[88.211,7.05436119],[88.203,31.63437312]],[[88.298,27.66479],[88.3,11.32054112],[88.311,27.66479],[88.32,45.28216449],[88.34,11.56077241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085781086,[[88.293,27.66479],[88.291,13.61270429],[88.267,31.63437312],[88.26,24.36501554],[88.24,74.24175205]],[[88.35,12.24986676],[88.377,27.66479],[88.39,51.7158102],[88.411,11.56077241],[88.42,10.85815493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085859391,[[88.233,1.28059977],[88.232,1.66032882],[88.218,11.95429793],[88.217,7.06799808],[88.21,9.06863464]],[[88.27,11.32502831],[88.29,55.29736601],[88.303,27.66479],[88.31,10.8714221],[88.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085878918,[[88.283,1.66020621],[88.282,1.28059977],[88.277,27.66479],[88.27,9.0630837],[88.265,11.95429793]],[[88.33,11.31669779],[88.349,6.40070968],[88.35,54.32269419],[88.369,46.1298],[88.37,39.46420701]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085909455,[[88.3,27.66479],[88.282,27.66479],[88.251,48.5399],[88.25,10.06447361],[88.246,71.01499793]],[[88.34,11.31605749],[88.36,45.26422994],[88.368,27.66479],[88.37,0.93572975],[88.421,28.94077241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643085969210,[[88.116,8.70454588],[88.115,48.5067],[88.11,20.41258775],[88.105,31.63437312],[88.09,46.33348445]],[[88.2,11.33337111],[88.21,0.93572975],[88.22,45.33348445],[88.226,27.66479],[88.239,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086010960,[[88.003,1.65708466],[88.002,1.28329812],[87.985,11.91965707],[87.972,27.66479],[87.961,31.63437312]],[[88.03,20.44432564],[88.05,57.26254393],[88.055,27.66479],[88.146,11.43131563],[88.15,57.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086057108,[[87.9,12.36105431],[87.882,11.85917894],[87.88,60.44421722],[87.835,107.0],[87.791,257.05906067]],[[87.999,6.42447696],[88.0,11.36105431],[88.02,73.10900722],[88.03,0.93572975],[88.04,9.08678712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086089746,[[87.995,1.6647906],[87.994,1.28434254],[87.98,10.91110715],[87.979,11.85917894],[87.962,7.10587336]],[[88.078,2.22984719],[88.079,6.42171269],[88.08,10.01932058],[88.081,11.24085474],[88.09,8.49349032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086158016,[[87.79,9.11236623],[87.782,46.0271],[87.776,65.0162],[87.775,39.52396894],[87.75,31.69622163]],[[87.857,27.66479],[87.87,37.22051975],[87.881,17.1],[87.89,10.42],[87.9,20.02403164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086185564,[[87.868,11.85917894],[87.86,11.3662196],[87.85,11.92753923],[87.843,31.69622163],[87.841,18.05065779]],[[87.937,27.66479],[87.95,36.76111194],[87.96,11.36557368],[87.97,11.91313792],[87.98,45.46229471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086216901,[[87.878,11.85917894],[87.87,11.36492783],[87.861,1.66780358],[87.86,24.10502411],[87.853,31.69622163]],[[87.97,11.36492783],[87.98,1.0],[87.985,11.24085474],[87.99,58.55348824],[88.01,45.93465967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086291469,[[87.542,47.3546],[87.541,59.3071],[87.525,44.9735],[87.52,78.37140194]],[[87.63,11.40836233],[87.65,54.76069761],[87.68,25.94893003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086315899,[[87.6,11.981658],[87.576,31.73795262],[87.571,1.66267628],[87.57,11.40445914],[87.557,7.05393887]],[[87.642,27.66479],[87.659,27.66479],[87.66,12.40445914],[87.67,9.12517265],[87.68,45.61783658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086342226,[[87.542,1.66537288],[87.541,27.66479],[87.529,7.09043896],[87.528,27.66479],[87.524,43.15708275]],[[87.615,27.66479],[87.62,1.0],[87.64,9.12903887],[87.645,27.66479],[87.659,46.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086410802,[[87.525,1.66188003],[87.523,27.66479],[87.507,27.66479],[87.502,57.63043637],[87.5,19.95800907]],[[87.59,11.41422212],[87.591,27.66479],[87.6,9.13320104],[87.61,46.65688848],[87.616,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086467756,[[87.697,1.28928356],[87.696,27.66479],[87.69,11.39017028],[87.68,10.12368756],[87.674,46.2422]],[[87.78,11.39017028],[87.79,9.1128292],[87.8,46.56068114],[87.806,107.0],[87.815,11.44721425]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086512708,[[87.619,1.28924237],[87.618,27.66479],[87.605,27.66479],[87.586,11.94723637],[87.57,9.13468395]],[[87.68,11.40380887],[87.69,13.13845716],[87.695,27.66479],[87.706,27.66479],[87.71,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086533830,[[87.61,1.28977011],[87.609,1.66279464],[87.607,27.66479],[87.603,48.2082],[87.602,44.7954]],[[87.699,27.66479],[87.71,10.94526155],[87.737,11.44721425],[87.761,30.29443041],[87.794,45.16223747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086563463,[[87.636,1.28856644],[87.635,27.66479],[87.622,27.66479],[87.602,11.94723637],[87.6,46.85958773]],[[87.69,11.4018585],[87.7,10.1228119],[87.71,45.60743401],[87.714,27.66479],[87.72,10.94427587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086628840,[[87.728,1.28822016],[87.727,46.4532],[87.726,27.66479],[87.721,11.94723637],[87.72,11.38627953]],[[87.796,27.66479],[87.8,9.11226595],[87.81,12.38627953],[87.814,11.44721425],[87.839,30.29443041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086667788,[[87.612,1.66282848],[87.611,1.28904991],[87.597,11.94723637],[87.591,91.309],[87.59,11.40250855]],[[87.66,27.66479],[87.673,27.66479],[87.68,9.1243096],[87.69,12.40250855],[87.699,46.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086694624,[[87.504,1.65859952],[87.503,1.2908874],[87.502,11.94723637],[87.499,27.66479],[87.498,7.07966127]],[[87.58,11.41617672],[87.59,1.0],[87.591,27.66479],[87.6,56.62386926],[87.61,10.9578503]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086764511,[[87.687,27.66479],[87.67,1.0],[87.667,27.66479],[87.654,116.1917],[87.64,35.52394267]],[[87.719,6.44724108],[87.74,11.3960114],[87.76,9.11677062],[87.77,1.0],[87.79,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086791349,[[87.651,1.28955379],[87.65,27.66479],[87.637,27.66479],[87.62,10.95632286],[87.612,11.84423769]],[[87.699,6.41052152],[87.7,11.40120853],[87.72,65.67059387],[87.724,11.35567551],[87.727,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086867036,[[87.637,1.2897175],[87.636,27.66479],[87.62,9.12945547],[87.603,53.7532],[87.601,7.78]],[[87.68,11.4018585],[87.7,45.60743401],[87.738,11.35567551],[87.739,27.66479],[87.76,120.12769718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086887167,[[87.703,27.66479],[87.69,27.66479],[87.67,10.95003049],[87.65,37.38288401],[87.63,73.72161843]],[[87.75,11.39406369],[87.758,2.22462474],[87.759,6.4439791],[87.77,45.57625477],[87.778,11.35567551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086931415,[[87.494,11.84423769],[87.481,1.67240621],[87.48,13.16867293],[87.469,31.73795262],[87.467,17.34]],[[87.55,11.42008793],[87.57,45.68035174],[87.588,27.66479],[87.59,10.13395487],[87.61,11.35567551]]]
["bitfinex-derivatives","SOLF0:USTF0",1643086980073,[[87.695,27.66479],[87.682,27.66479],[87.67,16.72],[87.66,11.39276559],[87.65,9.12713656]],[[87.721,0.02794138],[87.76,11.39276559],[87.772,6.44311433],[87.773,27.66479],[87.78,80.62223989]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087009613,[[87.74,1.28841038],[87.739,6.89],[87.738,27.66479],[87.714,60.7719],[87.712,27.66479]],[[87.809,6.44106253],[87.81,11.38627953],[87.811,27.66479],[87.823,27.66479],[87.83,56.47623275]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087085392,[[87.861,1.84099275],[87.851,64.7696],[87.85,9.10586486],[87.838,11.84423769],[87.835,61.9643]],[[87.92,9.59],[87.935,27.66479],[87.941,11.35567551],[87.947,8.62532557],[87.966,30.29443041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087090402,[[87.862,1.84099275],[87.861,88.59539],[87.86,9.10520745],[87.844,63.3436],[87.84,9.10674793]],[[87.934,6.43257449],[87.935,27.66479],[87.941,11.35567551],[87.946,60.961],[87.947,8.63379799]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087135352,[[88.064,3.79441119],[88.063,27.66479],[88.06,1.0],[88.04,36.75106608],[88.031,63.6099]],[[88.108,6.41913402],[88.13,11.34429949],[88.182,30.29443041],[88.215,45.16223747],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087206853,[[88.341,27.66479],[88.327,27.66479],[88.31,1.0],[88.301,60.5118],[88.3,11.31029803]],[[88.371,2.10624204],[88.381,11.6259258],[88.389,2.27879536],[88.39,9.05155093],[88.4,11.31029803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087232982,[[88.316,27.66479],[88.29,11.31221719],[88.281,6.40362578],[88.28,7.34],[88.279,27.66479]],[[88.374,11.6259258],[88.38,11.31221719],[88.389,27.66479],[88.39,9.05178225],[88.399,38.96363166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087300762,[[88.301,3.20869144],[88.3,1.0],[88.288,11.9026275],[88.282,7.07569901],[88.281,56.916]],[[88.369,6.40102423],[88.37,11.313497],[88.38,9.05269932],[88.381,11.6259258],[88.389,8.71575947]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087323192,[[88.42,1.0],[88.41,9.04803058],[88.402,3.20361636],[88.401,58.8446],[88.38,23.16211843]],[[88.469,6.39779057],[88.47,11.30071194],[88.472,27.66479],[88.49,45.20284778],[88.493,11.6259258]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087352630,[[88.373,2.47982578],[88.37,1.0],[88.344,27.66479],[88.336,16.88],[88.334,11.9026275]],[[88.413,27.66479],[88.426,27.66479],[88.43,9.04754739],[88.441,11.6259258],[88.466,30.29443041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087436223,[[88.331,1.28055706],[88.32,1.0],[88.319,27.66479],[88.3,9.05935308],[88.28,11.87370632]],[[88.38,9.05207695],[88.389,6.39857312],[88.39,10.86097191],[88.411,27.66479],[88.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087449842,[[88.351,2.9381752],[88.331,11.9026275],[88.33,1.0],[88.321,7.06285311],[88.317,27.66479]],[[88.39,11.3115774],[88.396,2.28255723],[88.397,6.39779268],[88.407,27.66479],[88.41,54.29583027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087531242,[[88.374,1.27919037],[88.373,27.66479],[88.358,27.66479],[88.356,17.0],[88.35,9.05452276]],[[88.438,27.66479],[88.44,9.04658259],[88.451,27.66479],[88.479,23.48198825],[88.484,11.6259258]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087556771,[[88.358,1.51060289],[88.357,27.66479],[88.342,27.66479],[88.34,12.30646164],[88.332,11.9026275]],[[88.409,6.39448116],[88.41,9.04911463],[88.42,9.04801009],[88.431,27.66479],[88.433,39.2907158]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087614530,[[88.52,1.0],[88.511,27.66479],[88.5,9.03882886],[88.491,51.0246],[88.49,11.28795575]],[[88.577,6.38792639],[88.578,2.27485194],[88.58,11.28795575],[88.588,39.2907158],[88.639,53.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087671415,[[88.483,4.20898279],[88.46,1.0],[88.44,10.85432266],[88.434,51.2253],[88.42,25.32483034]],[[88.51,11.29688206],[88.53,45.18752824],[88.549,6.38697702],[88.55,9.03474883],[88.557,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087695847,[[88.436,3.8389087],[88.39,1.0],[88.388,11.86053946],[88.384,34.69227281],[88.363,31.73795262]],[[88.47,47.66828818],[88.48,11.30135051],[88.493,17.12],[88.5,60.20540205],[88.508,56.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087775256,[[88.35,0.05741108],[88.33,1.0],[88.291,11.9170263],[88.29,1.0],[88.281,34.7204096]],[[88.357,27.66479],[88.38,11.31413701],[88.4,60.89514755],[88.438,31.17743303],[88.471,46.76614955]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087817196,[[88.43,1.0],[88.429,16.74],[88.423,27.66479],[88.411,27.66479],[88.4,26.93733893]],[[88.49,11.29943503],[88.5,9.04034917],[88.506,52.2701],[88.507,27.66479],[88.509,6.38945692]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087839424,[[88.29,1.0],[88.279,1.64256306],[88.278,27.66479],[88.266,18.92931852],[88.265,27.66479]],[[88.34,9.05606466],[88.36,11.31669779],[88.364,27.66479],[88.37,10.86342223],[88.38,45.26679115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087918916,[[88.121,1.64463693],[88.12,12.33465571],[88.113,11.9170263],[88.106,27.66479],[88.089,31.76561919]],[[88.179,27.66479],[88.2,9.07054364],[88.201,27.66479],[88.22,11.33465571],[88.226,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087944445,[[88.16,1.0],[88.151,1.96476171],[88.12,10.07802405],[88.114,1.64575496],[88.1,15.0]],[[88.19,11.33851125],[88.21,45.35404502],[88.22,9.06825575],[88.23,10.88178319],[88.25,28.05473907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643087966775,[[88.071,1.65925693],[88.07,1.0],[88.068,11.9170263],[88.059,27.66479],[88.044,31.76561919]],[[88.116,27.66479],[88.13,20.42456806],[88.14,15.0],[88.179,11.69742532],[88.2,31.17743303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088033246,[[88.15,9.07494581],[88.108,11.9170263],[88.091,7.03758635],[88.09,11.89755444],[88.083,31.76561919]],[[88.18,1.0],[88.21,15.0],[88.239,2.29245497],[88.259,11.69742532],[88.269,187.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088083403,[[87.962,1.51881511],[87.961,1.65540286],[87.96,9.09488739],[87.956,27.66479],[87.95,1.0]],[[88.025,27.66479],[88.03,11.35976372],[88.05,45.43905486],[88.08,11.89957358],[88.085,11.69742532]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088128454,[[88.138,1.48705115],[88.137,27.66479],[88.13,1.0],[88.12,9.07836003],[88.112,27.66479]],[[88.189,27.66479],[88.2,11.33786848],[88.22,64.15655414]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088154880,[[88.164,2.24803922],[88.152,27.66479],[88.15,9.0748394],[88.131,50.5782],[88.12,11.33529812]],[[88.218,8.72688679],[88.22,11.33529812],[88.222,11.69742532],[88.23,9.63],[88.247,31.17743303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088184711,[[88.231,5.71874907],[88.21,38.5476709],[88.191,16.8],[88.19,22.21146035],[88.17,46.30524408]],[[88.263,6.40700105],[88.264,11.69742532],[88.28,1.0],[88.289,31.17743303],[88.29,20.38810746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088247187,[[88.171,1.88840449],[88.17,27.66479],[88.161,52.8563],[88.16,20.404751],[88.157,27.66479]],[[88.249,6.40834427],[88.25,1.0],[88.26,11.33016089],[88.265,9.61112995],[88.269,11.69742532]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088279222,[[88.16,4.64190185],[88.141,11.9170263],[88.14,10.89144528],[88.139,7.06109403],[88.13,11.33465571]],[[88.22,11.33465571],[88.229,6.40874926],[88.24,55.40525931],[88.245,27.66479],[88.258,39.36221532]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088357016,[[88.004,1.87726631],[87.99,11.97938486],[87.98,9.09247532],[87.965,31.76561919],[87.963,18.06920591]],[[88.05,11.35653853],[88.064,27.66479],[88.07,55.50988021],[88.085,27.66479],[88.089,11.90951443]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088387356,[[87.974,3.30915627],[87.936,27.66479],[87.928,31.76561919],[87.924,7.09380985],[87.92,11.36169971]],[[88.01,48.1167356],[88.02,1.0],[88.03,27.66479],[88.04,9.08764263],[88.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088405679,[[87.925,1.66340943],[87.924,14.38241896],[87.922,7.09380985],[87.921,27.66479],[87.905,31.76561919]],[[87.98,9.09330578],[87.985,27.66479],[88.0,32.03330039],[88.01,42.66479],[88.053,31.17743303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088487971,[[87.997,27.66479],[87.984,27.66479],[87.97,12.35460429],[87.961,137.5266],[87.95,54.51349531]],[[88.058,6.42443273],[88.059,27.66479],[88.07,11.35395969],[88.072,27.66479],[88.09,46.41583878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088510298,[[87.941,1.28497216],[87.94,11.35847342],[87.932,27.66479],[87.93,1.0],[87.92,54.53235122]],[[88.003,6.42486081],[88.004,27.66479],[88.023,27.66479],[88.04,20.44548885],[88.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088573464,[[87.876,1.28454862],[87.865,16.84],[87.863,7.07804349],[87.862,81.0504],[87.842,85.29341919]],[[87.948,27.66479],[87.95,11.36945029],[87.96,1.0],[87.97,54.57238595],[244.79,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088625832,[[87.941,0.03362542],[87.93,9.09765663],[87.929,1.28664831],[87.928,11.92385719],[87.921,17.14]],[[88.01,11.36234519],[88.019,6.42599203],[88.03,74.11417075],[88.05,15.70134555],[88.051,11.82727926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088652164,[[88.02,9.0888344],[88.01,39.01423955],[88.001,1.28664831],[87.997,27.66479],[87.99,56.30758254]],[[88.076,27.66479],[88.078,6.42202105],[88.1,1.0],[88.106,11.82727926],[88.11,22.24533647]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088731548,[[88.227,27.66479],[88.205,27.66479],[88.201,46.4758],[88.2,20.39471548],[88.067,47.66810518]],[[88.278,6.40925832],[88.279,2.30253214],[88.29,1.0],[88.295,27.66479],[88.3,20.38542268]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088741162,[[88.165,2.13246875],[88.156,17.04],[88.14,9.07574512],[88.13,24.40420245],[88.121,11.91502481]],[[88.189,2.30253214],[88.21,1.0],[88.213,11.97219972],[88.218,6.40925832],[88.23,20.40149788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088833355,[[88.122,47.84660896],[88.121,27.66479],[88.116,27.66479],[88.11,9.07913417],[88.1,12.33786848]],[[88.188,6.41476628],[88.189,2.32106421],[88.19,0.9412464],[88.194,11.97219972],[88.199,8.84576882]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088866588,[[88.135,27.66479],[88.12,10.07803773],[88.075,11.91502481],[88.072,45.3366]],[[88.174,6.41471129],[88.204,27.66479],[88.21,11.33658315],[88.212,11.97219972],[88.217,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088903935,[[88.106,2.70244962],[88.105,6.69],[88.06,39.0078027],[88.047,17.32],[88.044,11.91502481]],[[88.139,2.32062765],[88.14,9.07688754],[88.147,27.66479],[88.15,0.9412464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088964998,[[88.33,6.27238958],[88.314,27.66479],[88.312,17.06],[88.301,44.3663],[88.3,20.37287115]],[[88.383,6.39627559],[88.388,11.97219972],[88.39,11.31285706],[88.394,8.79532156],[88.395,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643088994940,[[88.291,6.27238958],[88.29,9.06019335],[88.286,27.66479],[88.28,11.31541726],[88.273,46.5418]],[[88.359,17.86877866],[88.369,8.84084942],[88.37,12.25666366],[88.384,31.17743303],[88.39,58.2957106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089015665,[[88.27,6.27238958],[88.253,17.32],[88.25,10.87697561],[88.243,27.66479],[88.241,59.37092481]],[[88.319,2.32963428],[88.32,11.32246377],[88.33,12.91344612],[88.331,8.87067378],[88.354,58.84222303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089106056,[[88.24,11.32054112],[88.23,20.98173652],[88.225,4.95673479],[88.221,6.98025329]],[[88.299,2.32983054],[88.317,11.97219972],[88.319,8.87240974],[88.33,11.32054112],[88.34,13.98300616]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089118173,[[88.318,4.95673479],[88.298,17.36],[88.29,9.06086935],[88.28,9.0613754],[88.26,23.19346181]],[[88.359,6.39937966],[88.36,12.25858456],[88.374,27.66479],[88.38,18.10481064],[88.384,23.76776073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089200381,[[88.322,6.38461472],[88.306,17.2],[88.287,11.66927817],[88.282,48.5453],[88.28,57.12234869]],[[88.382,27.66479],[88.397,27.66479],[88.4,20.36215518],[88.41,0.9412464],[88.42,56.10426706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089232119,[[88.611,27.66479],[88.59,11.27522832],[88.581,6.38411336],[88.58,9.03121087],[88.572,48.6687]],[[88.673,27.66479],[88.686,27.66479],[88.69,11.27522832],[88.71,59.02885901],[88.712,11.88157484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089273967,[[88.66,9.02276451],[88.652,47.5874],[88.65,9.02375303],[88.631,46.3601]],[[88.71,17.67764543],[88.725,8.79683016],[88.726,27.66479],[88.73,11.27014538],[88.76,17.9412464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089326643,[[88.732,27.66479],[88.731,6.37049692],[88.73,11.25745807],[88.72,9.01705222],[88.712,46.816]],[[88.766,3.9365826],[88.813,8.8334575],[88.814,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089355073,[[88.761,6.37049692],[88.76,27.66479],[88.75,20.26927752],[88.742,46.1725],[88.741,27.66479]],[[88.806,2.74218985],[88.83,0.9412464],[88.841,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089421360,[[88.758,6.36725732],[88.755,27.66479],[88.75,9.01327626],[88.734,47.496],[88.73,11.25682445]],[[88.819,2.30929267],[88.82,15.08294498],[88.822,11.87551693],[88.826,27.66479],[88.839,8.79345069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089448800,[[88.736,1.60112628],[88.735,6.36656953],[88.73,20.83427478],[88.724,16.76],[88.723,27.66479]],[[88.798,2.31255909],[88.799,3.82677654],[88.803,27.66479],[88.81,11.25872551],[88.811,11.87551693]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089470331,[[88.676,1.60720009],[88.675,6.36656953],[88.672,16.72],[88.669,45.803],[88.668,27.66479]],[[88.736,27.66479],[88.75,12.20758259],[88.757,27.66479],[88.76,9.01366412],[88.78,22.68961045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089548818,[[88.791,5.57516989],[88.77,9.01143198],[88.765,43.8522],[88.764,8.98],[88.763,17.1]],[[88.834,6.36433031],[88.835,27.66479],[88.842,27.66479],[88.85,12.19490384],[88.851,11.87551693]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089580462,[[88.744,3.33919672],[88.743,43.8433],[88.74,39.09277874],[88.738,11.61197305],[88.713,31.76561919]],[[88.816,8.68472459],[88.818,27.66479],[88.821,11.87551693],[88.83,0.9412464],[88.834,8.83323785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089646329,[[88.876,4.6588361],[88.851,17.0],[88.84,20.2468966],[88.82,57.93907327],[88.818,27.66479]],[[88.9,27.66479],[88.92,9.9386932],[88.922,27.66479],[88.953,11.87551693],[89.14,114.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089679672,[[88.609,11.61197305],[88.608,1.59509804],[88.607,1.84983045],[88.602,27.66479],[88.59,15.85895833]],[[88.669,27.66479],[88.67,11.27649977],[88.685,27.66479],[88.69,46.0472455],[88.7,9.01960739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089737243,[[88.532,11.61197305],[88.507,31.76561919],[88.491,6.88232902],[88.49,44.98479],[88.48,9.04127621]],[[88.56,9.03436422],[88.569,27.66479],[88.57,22.12839552],[88.58,0.9412464],[88.587,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089778692,[[88.557,1.27542633],[88.553,27.66479],[88.527,11.61197305],[88.522,6.90675533],[88.521,46.9475]],[[88.61,12.22538091],[88.62,9.02778718],[88.63,45.13653802],[88.633,27.66479],[88.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089808613,[[88.565,1.62225517],[88.564,1.27542633],[88.563,27.66479],[88.543,56.38527305],[88.537,6.92623084]],[[88.619,6.37754978],[88.62,11.28286133],[88.63,9.02720174],[88.639,27.66479],[88.64,55.63144534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089878005,[[88.709,3.54173946],[88.7,11.26189538],[88.694,27.66479],[88.656,31.76561919],[88.648,48.5951]],[[88.779,6.36858463],[88.78,10.7712464],[88.79,31.08495255],[88.8,15.0],[88.801,8.79080438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089903028,[[88.746,27.66479],[88.73,20.27416482],[88.711,36.64797247],[88.71,45.03236702],[88.7,1.0]],[[88.807,6.36551236],[88.808,2.30530903],[88.81,0.9412464],[88.82,20.26582186],[88.823,11.82038499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643089942872,[[88.807,2.66489802],[88.806,27.66479],[88.797,27.66479],[88.788,17.12],[88.78,10.81318199]],[[88.869,6.3651784],[88.87,11.25239113],[88.88,0.90120172],[88.884,39.48517499],[88.89,54.01012083]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090012954,[[88.62,11.27141569],[88.601,1.62880557],[88.6,10.02899231],[88.591,49.7038941],[88.58,45.1402682]],[[88.72,11.27141569],[88.74,19.83430722],[88.741,11.82038499],[88.75,17.58120172],[88.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090062519,[[88.89,2.61755449],[88.889,27.66479],[88.877,27.66479],[88.86,9.00207611],[88.84,10.80489526]],[[88.937,6.35606084],[88.95,9.89525826],[88.953,27.66479],[88.957,14.91829987],[88.97,10.79046122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090068323,[[88.83,11.24479928],[88.82,1.0],[88.817,2.62076207],[88.816,27.66479],[88.811,46.5625]],[[88.889,6.35606084],[88.91,10.79744688],[88.919,27.66479],[88.93,11.24479928],[88.931,11.82038499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090143027,[[88.721,1.32470408],[88.72,9.01694212],[88.712,46.8052],[88.71,11.25999324],[88.698,47.3056]],[[88.808,6.36681233],[88.809,27.66479],[88.81,11.25999324],[88.82,9.00730091],[88.823,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090177776,[[88.971,27.66479],[88.958,16.56],[88.94,20.22545163],[88.921,44.5219],[88.92,59.92362983]],[[89.039,21.26291522],[89.04,20.21625623],[89.05,0.90120172],[89.06,55.70332665],[89.063,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090226040,[[88.997,27.66479],[88.964,3.823e-05],[88.963,34.54479],[88.94,20.22597301],[88.931,48.3824]],[[89.025,6.35183199],[89.026,2.30103684],[89.03,11.23153816],[89.038,11.77728415],[89.04,0.90120172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090271494,[[89.182,6.33718901],[89.13,11.20699316],[89.11,55.60057173],[89.1,1.0],[89.09,15.0]],[[89.22,0.90120172],[89.23,11.20699316],[89.24,8.96501145],[89.248,5.98927249],[89.25,44.82797266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090300424,[[89.124,4.66292344],[89.123,27.66479],[89.11,38.87429566],[89.091,45.3585]],[[89.175,2.30509899],[89.177,11.77728415],[89.179,6.33864137],[89.186,27.66479],[89.2,9.87061404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090375930,[[89.191,4.56054891],[89.19,11.20071685],[89.18,10.76396698],[89.176,55.32958],[89.17,44.80286738]],[[89.236,2.303763],[89.253,11.83972465],[89.269,8.77630677],[89.27,10.75410734],[89.278,31.17743303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090389153,[[89.141,3.8420366],[89.14,24.13110384],[89.121,27.66479],[89.12,61.93048473],[89.114,11.64611604]],[[89.202,2.303763],[89.203,6.33791898],[89.207,27.66479],[89.21,0.90120172],[89.219,47.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090469136,[[89.203,5.04436901],[89.202,27.66479],[89.186,27.66479],[89.18,11.202599],[89.16,53.78260479]],[[89.269,6.33233859],[89.27,20.16496886],[89.274,11.83972465],[89.278,27.66479],[89.28,0.90120172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090498679,[[88.941,2.27311906],[88.94,19.71216893],[88.93,18.99087139],[88.921,27.66479],[88.92,44.92867573]],[[89.039,6.34909587],[89.04,20.21731196],[89.06,58.76520156],[89.069,46.7425],[89.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090535318,[[88.991,4.51318573],[88.99,22.87198043],[88.981,27.66479],[88.971,6.8837286],[88.965,31.76561919]],[[89.08,10.77715172],[89.09,11.22586439],[89.11,44.90345757],[89.117,11.83972465],[89.142,31.17743303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090596692,[[88.968,1.61730384],[88.967,1.49594617],[88.961,27.66479],[88.95,11.23090746],[88.949,18.55042323]],[[89.02,9.88875724],[89.038,46.3191],[89.039,27.66479],[89.04,25.78246099],[89.072,11.83972465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090626528,[[88.725,1.27281442],[88.711,27.66479],[88.71,12.26189538],[88.7,9.01906663],[88.69,61.7275815]],[[88.8,11.26189538],[88.819,34.02750254],[88.82,45.0475815],[88.83,9.00627375],[88.838,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090694999,[[88.816,2.55230889],[88.815,27.66479],[88.801,27.66479],[88.799,11.68321689],[88.79,11.25112511]],[[88.86,0.90120172],[88.87,9.00243509],[88.879,8.66890366],[88.886,39.53818155],[88.89,35.25143128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090743949,[[88.975,6.34706984],[88.974,27.66479],[88.96,37.12220678],[88.952,27.66479],[88.942,44.7422]],[[89.029,5.36378287],[89.049,27.66479],[89.05,9.88545656],[89.064,27.66479],[89.091,11.87339155]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090758566,[[88.88,11.24037543],[88.865,17.06],[88.86,44.96150171],[88.859,11.68321689],[88.834,30.6180201]],[[88.959,2.3010092],[88.96,9.8949394],[88.97,23.11376698],[88.979,5.36549359],[88.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090826668,[[89.051,5.33620281],[89.05,8.98320332],[89.041,46.3685],[89.04,38.88435692],[89.02,45.8782677]],[[89.126,6.34810859],[89.14,11.21956692],[89.16,54.75281194],[89.177,31.0831705],[89.211,46.76614955]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090851893,[[89.135,4.27400158],[89.131,27.66479],[89.13,11.20824927],[89.11,45.83299709],[89.094,46.6431]],[[89.226,2.2833676],[89.227,13.80295871],[89.23,12.10945099],[89.234,27.66479],[89.241,11.67786266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090884938,[[89.001,2.7654646],[89.0,11.22460433],[88.98,44.89841733],[88.973,11.42297427],[88.948,30.6180201]],[[89.08,8.98087673],[89.092,27.66479],[89.1,11.22460433]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090955719,[[88.966,8.779378],[88.965,1.26968323],[88.952,11.42297427],[88.95,11.23090746],[88.931,6.87130377]],[[89.019,2.31036203],[89.02,10.7850796],[89.04,10.78198072],[89.041,11.67786266],[89.05,12.13210918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643090988468,[[88.887,1.2706855],[88.886,27.66479],[88.883,11.42297427],[88.87,11.24100719],[88.858,48.19686854]],[[88.93,8.99597452],[88.933,27.66479],[88.95,9.89588713],[88.969,27.66479],[88.97,26.24100719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091063668,[[88.81,11.24859393],[88.809,2.88846521],[88.807,27.66479],[88.794,46.6664],[88.793,27.66479]],[[88.872,2.30984881],[88.886,6.3600869],[88.887,27.66479],[88.89,9.0004326],[88.895,11.8504321]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091087888,[[88.76,1.27183036],[88.741,11.62748063],[88.74,27.66479],[88.73,11.25935934],[88.727,6.89708275]],[[88.81,9.00870854],[88.819,6.36247495],[88.82,12.16056106],[88.821,27.66479],[88.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091122425,[[88.701,1.27321354],[88.69,27.66479],[88.676,39.29227063],[88.651,30.6180201],[88.64,9.02458291]],[[88.759,6.36666982],[88.76,9.91432544],[88.775,17.14],[88.777,27.66479],[88.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091198598,[[88.7,11.26316382],[88.691,1.27236461],[88.682,27.66479],[88.68,45.05265529],[88.678,47.6999]],[[88.77,9.01232283],[88.785,27.66479],[88.79,12.16436554],[88.796,16.56],[88.81,45.05265529]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091237643,[[88.706,1.62180074],[88.705,1.27236461],[88.695,11.62748063],[88.679,6.89677253],[88.678,90.9599]],[[88.753,36.21479],[88.76,9.01336539],[88.77,21.17972048],[88.78,48.3857],[88.79,60.06534475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091259974,[[88.621,1.27410514],[88.62,22.10476684],[88.618,11.62748063],[88.604,17.32],[88.601,6.89168292]],[[88.719,6.37052514],[88.72,21.19091831],[88.74,60.0882038],[88.749,90.6411],[88.75,15.5764424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091320758,[[88.751,1.27367573],[88.75,11.2561909],[88.748,27.66479],[88.73,45.02476362],[88.71,1.0]],[[88.812,27.66479],[88.826,27.66479],[88.829,6.36539773],[88.83,9.00649068],[88.84,0.90120172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091387947,[[88.618,11.63987964],[88.594,48.25967904],[88.59,15.60280886],[88.58,1.0],[88.57,30.60794596]],[[88.71,9.01836742],[88.72,0.90120172],[88.739,7.38e-06],[88.74,25.8184092],[88.76,12.97915579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091425798,[[88.769,3.85579128],[88.768,27.66479],[88.755,27.66479],[88.742,45.8462],[88.74,12.25745807]],[[88.819,6.36304421],[88.82,12.97011766],[88.831,27.66479],[88.84,11.25745807],[88.86,58.89653065]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091454532,[[88.636,2.81895542],[88.63,11.27205095],[88.61,46.0882038],[88.606,11.63987964],[88.581,79.42297904]],[[88.72,22.09339964],[88.74,56.80812284],[88.747,17.24],[88.75,15.0],[88.765,11.90501471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091481463,[[88.596,11.63987964],[88.58,11.27840749],[88.571,31.03967904],[88.57,43.8588],[88.569,27.66479]],[[88.638,27.66479],[88.666,6.3733436],[88.667,27.66479],[88.67,9.02227628],[88.68,12.17897323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091548155,[[88.644,1.27400723],[88.622,11.76037537],[88.618,16.96],[88.61,11.27395716],[88.607,6.94741859]],[[88.686,27.66479],[88.69,9.02103374],[88.7,0.90120172],[88.702,27.66479],[88.742,31.62816511]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091579491,[[89.47,1.0],[89.42,1.0],[89.4,15.0],[89.39,27.66311915],[89.34,57.4]],[[89.62,15.0],[89.65,18.93180169],[89.656,18.64606727],[89.67,21.93664505],[89.74,57.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091637836,[[89.897,6.2833694],[89.896,27.66479],[89.878,27.66479],[89.842,29.30989213],[89.83,10.6861075]],[[89.965,27.66479],[89.97,8.89265545],[89.983,27.66479],[89.99,10.66868917],[90.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091683487,[[89.605,27.66479],[89.6,11.15200178],[89.58,44.60800714]],[[89.67,1.0],[89.68,8.92144696],[89.689,27.66479],[89.7,11.15200178],[89.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091691893,[[89.97,15.0],[89.93,8.89564946],[89.892,11.20812777],[89.88,66.03331456],[89.875,7.69510633]],[[90.14,1.0],[90.17,10.64666905],[90.18,1.0],[90.22,25.64147468],[90.299,46.25202873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091753156,[[90.291,27.66479],[90.264,27.66479],[90.24,8.86441809],[90.23,10.63909797],[90.196,16.8]],[[90.36,8.85435813],[90.369,3.53297633],[90.37,1.0],[90.38,10.62216724],[90.385,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091781397,[[90.0,6.27504634],[89.999,27.66479],[89.97,8.89134608],[89.969,8.00212192],[89.968,27.66479]],[[90.067,27.66479],[90.1,8.87932267],[90.12,1.0],[90.13,10.65212436],[90.144,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091831642,[[90.092,6.27552516],[90.09,27.66479],[90.059,27.66479],[90.05,11.02294965],[90.04,8.88424994]],[[90.159,6.27154047],[90.16,12.77735003],[90.164,27.66479],[90.185,27.66479],[90.19,10.64471369]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091872273,[[90.51,8.8386361],[90.49,1.0],[90.481,6.24323535],[90.48,10.60932097],[90.47,15.0]],[[90.649,5.69053641],[90.65,8.0],[90.69,10.58636734],[90.73,1.0],[90.744,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091902108,[[90.573,2.41692843],[90.572,27.66479],[90.56,8.83380904],[90.558,27.66479],[90.556,10.95686649]],[[90.649,1.24798763],[90.68,12.70497652],[90.692,188.0834],[90.7,16.24212384],[90.783,11.48086556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091967488,[[90.373,6.25220709],[90.326,107.0],[90.31,1.0],[90.307,28.1312765],[90.29,8.85990674]],[[90.44,1.0],[90.46,10.61338456],[90.472,27.66479],[90.48,25.61111238],[90.537,29.44858458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643091981908,[[90.338,27.66479],[90.315,4.373e-05],[90.314,27.66479],[90.303,11.18456028],[90.277,40.32919426]],[[90.389,6.25401806],[90.39,8.85109228],[90.4,10.61947249],[90.419,174.0631],[90.42,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092028066,[[90.167,27.66479],[90.147,28.1312765],[90.141,8.38015155],[90.14,27.66479],[90.113,42.15907941]],[[90.21,19.51164009],[90.225,27.66479],[90.239,27.66479],[90.24,11.63922105],[90.251,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092095239,[[90.261,2.65715747],[90.26,27.66479],[90.246,27.66479],[90.24,1.0],[90.22,9.79557399]],[[90.321,6.25905567],[90.322,27.66479],[90.36,11.62527349],[90.399,91.3838],[90.48,56.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092140498,[[90.07,23.20386341],[90.069,27.66479],[90.063,107.0],[90.056,8.21028592],[90.055,27.66479]],[[90.17,12.77636046],[90.21,1.0],[90.24,15.32046626],[90.243,11.56421708],[90.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092195470,[[89.88,2.06578789],[89.879,1.25633761],[89.873,11.18257975],[89.86,27.66479],[89.848,29.85709783]],[[89.939,176.7741],[89.94,8.89543483],[89.949,27.66479],[89.95,1.0],[89.957,178.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092224308,[[89.876,1.25722174],[89.858,29.85709783],[89.842,7.99976709],[89.841,11.71612277]],[[89.92,1.0],[89.929,27.66479],[89.94,8.89530143],[89.943,27.66479],[89.956,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092252141,[[89.799,1.25763481],[89.798,31.8263187],[89.781,7.99976709],[89.78,27.66479],[89.731,204.37002197]],[[89.87,10.68276676],[89.88,1.0],[89.894,87.4403],[89.927,7.53025255],[89.93,27.81066991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092342238,[[89.643,1.25889237],[89.642,107.0],[89.62,11.14702932],[89.611,27.66479],[89.61,18.51162398]],[[89.685,27.66479],[89.702,27.66479],[89.719,277.4976],[89.72,21.06432867],[89.729,86.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092354653,[[89.601,1.26092063],[89.6,107.0],[89.59,21.07939643],[89.57,55.31982293],[89.558,11.40543128]],[[89.687,6.3029209],[89.69,31.77546072],[89.71,416.27223301],[89.743,11.6453502],[89.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092427136,[[89.476,1.26314179],[89.475,107.0],[89.47,1.0],[89.469,11.47215583],[89.451,92.1057]],[[89.57,1.0],[89.58,10.71779956],[89.609,87.7999],[89.61,27.14846379],[89.636,30.95002383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092449865,[[89.535,1.26169997],[89.517,16.7],[89.51,36.60222736],[89.508,11.47215583],[89.483,30.40249337]],[[89.592,27.66479],[89.6,11.15822361],[89.611,27.66479],[89.619,92.5092],[89.62,53.5597678]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092477804,[[89.742,27.66479],[89.73,8.91527869],[89.713,16.94],[89.71,27.13275814]],[[89.799,6.29534426],[89.8,11.13275814],[89.816,94.9219],[89.82,44.53103256],[89.829,87.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092545082,[[89.82,10.68778449],[89.812,1.82264942],[89.811,27.66479],[89.81,20.02660668],[89.8,15.0]],[[89.879,6.29115603],[89.91,11.11975981],[89.93,45.47903926],[89.951,11.70624817],[89.959,179.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092577918,[[89.93,8.89539043],[89.89,21.78957568],[89.88,15.0],[89.878,186.6],[89.877,27.66479]],[[89.989,2.02014864],[89.99,11.10987668],[90.0,1.0],[90.01,44.43950672],[90.015,11.70624817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092654826,[[89.53,8.93477258],[89.52,9.93580986],[89.514,11.54442428],[89.51,21.85104914],[89.509,107.0]],[[89.57,11.16196004],[89.577,27.66479],[89.59,72.31263016],[89.61,1.0],[89.629,189.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092674950,[[89.479,11.48712012],[89.478,2.87430449],[89.453,29.69107409],[89.45,8.94346209],[89.426,17.43438715]],[[89.52,11.17006423],[89.524,27.66479],[89.54,45.68025691],[89.545,27.66479],[89.579,177.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092708090,[[89.551,1.26209336],[89.55,8.93340103],[89.532,27.66479],[89.53,10.72232913],[89.526,11.48712012]],[[89.605,27.66479],[89.61,12.15884618],[89.622,27.66479],[89.63,44.6353847],[89.64,17.85016568]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092781276,[[89.66,8.92242675],[89.65,1.0],[89.645,1.26090105],[89.644,27.66479],[89.64,26.14206128]],[[89.718,8.56486014],[89.732,27.66479],[89.739,11.73427971],[89.74,11.14206128],[89.76,44.56824513]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092810813,[[89.336,107.0],[89.32,20.13876793],[89.31,16.0],[89.3,60.21034442],[89.292,544.0]],[[89.42,11.18255521],[89.43,10.5230581],[89.44,53.67501669],[89.459,6.31954058],[89.46,38.70479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092876991,[[89.201,1.19245047],[89.2,6.98751487],[89.176,27.66479],[89.175,29.69107409]],[[89.25,11.62],[89.26,38.86676155],[89.27,0.9230581],[89.278,95.2572],[89.279,90.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092900724,[[89.21,1.26632494],[89.209,6.98837791],[89.208,107.0],[89.205,27.66479],[89.2,8.96780197]],[[89.28,11.2000896],[89.294,364.6464],[89.299,27.66479],[89.3,58.59247786],[89.31,10.74943761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092963115,[[89.01,0.10847142],[89.002,11.73377371],[88.997,1.65409448],[88.977,47.58997543],[88.97,1.0]],[[89.06,20.2104743],[89.069,27.66479],[89.08,45.80254862],[89.089,89.0594],[89.09,10.77674158]]]
["bitfinex-derivatives","SOLF0:USTF0",1643092999463,[[89.03,10.07],[89.02,11.73377371],[89.009,1.26919593],[89.0,9.09640136],[88.999,91.188]],[[89.08,11.22460433],[89.09,10.77662375],[89.1,44.89841733],[89.103,11.83244954],[89.107,91.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093019882,[[89.076,1.26919593],[89.075,27.66479],[89.074,10.82],[89.07,0.10847142],[89.052,27.66479]],[[89.11,11.22082585],[89.122,27.66479],[89.13,44.88330341],[89.145,11.83244954],[89.154,90.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093055427,[[89.0,0.10847142],[88.986,1.26988531],[88.985,27.66479],[88.973,11.69],[88.97,20.7254058]],[[89.049,27.66479],[89.054,16.86],[89.06,11.22712473],[89.07,0.89152858],[89.08,53.8899669]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093119282,[[88.931,1.27105248],[88.93,12.2],[88.91,8.30847142],[88.881,21.72377371],[88.871,7.05250961]],[[88.96,12.13127231],[88.966,16.74],[88.97,10.79082921],[88.972,27.66479],[88.978,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093151023,[[89.01,0.10847142],[88.99,1.0],[88.971,1.27105248],[88.97,8.24],[88.96,23.99231674]],[[89.044,30.53918346],[89.049,8.70949218],[89.05,11.22838536],[89.07,13.82576498],[89.092,46.00482527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093222317,[[89.214,27.66479],[89.2,27.66479],[89.18,1.0],[89.17,12.28],[89.161,11.20636522]],[[89.278,21.1952896],[89.28,1.0],[89.3,11.20448179],[89.304,46.00482527],[89.32,44.81792717]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093271464,[[89.07,11.22019635],[89.069,5.49326089],[89.068,35.70479],[89.05,44.88078542],[89.045,8.94]],[[89.102,6.34531228],[89.107,11.79376236],[89.128,27.66479],[89.129,8.70944432],[89.13,11.77105129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093278472,[[89.015,6.3482112],[88.98,11.23153816],[88.96,44.92615264],[88.959,11.78845016],[88.95,1.0]],[[89.03,1.0],[89.04,16.97482306],[89.069,5.28129214],[89.07,42.02952599],[89.28,114.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093358649,[[89.142,6.3419977],[89.14,11.21013396],[89.12,45.84053585],[89.117,27.66479],[89.073,11.69540532]],[[89.169,11.75256492],[89.194,31.12033898],[89.2,8.96892077],[89.22,11.76038726],[89.228,46.00482527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093382871,[[88.991,5.97641198],[88.99,11.22964627],[88.97,44.91858506],[88.95,1.0],[88.93,19.79055586]],[[89.039,4.79829118],[89.049,12.65],[89.05,8.98399769],[89.051,27.66479],[89.08,11.77792561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093435236,[[89.061,5.51360843],[89.06,11.22082585],[89.04,44.88330341],[89.017,39.39576315],[89.01,9.98758782]],[[89.088,2.28699335],[89.089,6.34632941],[89.095,11.78258006],[89.1,17.95857191],[89.102,8.74162913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093484071,[[88.991,3.39293254],[88.99,19.59964627],[88.972,27.66479],[88.97,45.91858506],[88.964,10.3]],[[89.042,27.66479],[89.05,10.78088128],[89.052,27.66479],[89.054,17.0],[89.072,11.78258006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093516705,[[89.041,2.74630005],[89.03,11.65],[89.02,11.22586439],[89.0,44.90345757],[88.99,11.78749325]],[[89.069,6.34854143],[89.07,11.78258006],[89.08,8.98102056],[89.09,1.0],[89.095,31.12033898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093602298,[[89.01,21.42712473],[88.991,94.3249],[88.99,55.48849894],[88.971,7.92],[88.97,8.99078648]],[[89.052,11.78258006],[89.07,8.98211825],[89.078,31.12033898],[89.09,13.93170147],[89.099,21.4998913]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093623420,[[89.03,11.22460433],[89.017,27.66479],[89.01,55.09841733],[88.989,16.98]],[[89.069,6.3495705],[89.07,8.98170002],[89.072,11.78258006],[89.075,27.66479],[89.079,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093704331,[[88.927,3.57795203],[88.926,27.66479],[88.91,38.90390211],[88.89,44.95644844],[88.884,11.82525271]],[[88.95,12.53],[88.96,8.99323195],[88.965,27.66479],[88.97,8.99273628],[88.978,94.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093734366,[[88.923,27.66479],[88.909,27.66479],[88.9,11.24100719],[88.88,54.9645957],[88.871,89.9278]],[[88.968,27.66479],[88.97,21.61276433],[88.981,27.66479],[88.988,94.3287],[88.989,11.85537713]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093773012,[[88.981,3.06816645],[88.98,11.23027683],[88.973,27.66479],[88.96,44.9211073],[88.95,1.0]],[[89.023,2.2817352],[89.024,6.34927369],[89.025,11.85537713],[89.03,1.0],[89.039,88.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093838179,[[88.692,1.66473911],[88.69,21.01570157],[88.677,11.85979927],[88.671,10.03]],[[88.72,1.0],[88.758,27.66479],[88.76,11.81683671],[88.77,10.81458735],[88.772,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093861807,[[88.641,1.27400927],[88.64,11.27268628],[88.622,31.13287465],[88.621,18.02979389],[88.62,72.75553513]],[[88.68,1.0],[88.702,12.32],[88.71,9.01851422],[88.72,10.01715162],[88.769,31.1865164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093944011,[[88.608,1.27448326],[88.6,11.27713561],[88.592,11.91625673],[88.591,27.66479],[88.581,16.72]],[[88.668,27.66479],[88.669,6.32424803],[88.67,1.0],[88.679,12.69],[88.68,9.02120693]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093991858,[[88.474,1.27721343],[88.47,11.29369247],[88.46,11.91625673],[88.453,94.1598],[88.435,31.13287465]],[[88.539,6.38508403],[88.54,9.0357117],[88.55,9.03522994],[88.552,27.66479],[88.561,11.86730436]]]
["bitfinex-derivatives","SOLF0:USTF0",1643093999170,[[88.459,1.27721343],[88.454,1.67325612],[88.45,11.29688206],[88.447,11.91625673],[88.439,96.8258]],[[88.49,9.04117467],[88.496,27.66479],[88.5,10.67],[88.51,39.51197353],[88.519,91.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094069654,[[88.634,6.37356794],[88.633,27.66479],[88.63,11.27332168],[88.62,27.66479],[88.61,45.09328674]],[[88.698,5.6212121],[88.7,20.73875521],[88.702,27.66479],[88.714,8.59163964],[88.725,31.1865164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094096882,[[88.542,6.37597921],[88.53,11.28604481],[88.52,27.66479],[88.513,27.66479],[88.494,11.75941807]],[[88.57,9.03287036],[88.58,9.03187598],[88.599,5.64193519],[88.6,10.83595076],[88.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094122216,[[88.564,6.37597921],[88.563,37.45479],[88.55,38.94828788],[88.54,10.47],[88.534,16.88]],[[88.616,5.63109997],[88.617,2.28290583],[88.629,11.71928881],[88.64,9.02539705],[88.65,11.28349788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094196604,[[88.65,11.2707805],[88.648,27.66479],[88.635,27.66479],[88.63,45.08312201],[88.62,1.0]],[[88.717,2.27335529],[88.718,14.99035998],[88.72,1.0],[88.728,27.66479],[88.735,11.71928881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094217436,[[88.635,6.37396349],[88.634,27.66479],[88.621,27.66479],[88.594,10.58],[88.59,9.03029785]],[[88.671,2.1652611],[88.679,16.76],[88.68,9.02152928],[88.687,11.71928881],[88.7,9.01948583]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094301630,[[88.452,1.48061491],[88.451,1.67671369],[88.45,12.2981584],[88.437,11.75941807],[88.391,9.96]],[[88.5,9.03970641],[88.53,10.84500524],[88.538,25.68406506],[88.54,11.2981584],[88.6,15.60296402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094328068,[[88.707,18.108033],[88.694,27.66479],[88.69,12.26760563],[88.671,87.7535],[88.663,16.58]],[[88.754,6.37196986],[88.777,16.58],[88.779,11.71928881],[88.798,8.43162615],[88.804,31.1865164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094351200,[[88.74,1.0],[88.739,27.66479],[88.725,27.66479],[88.72,11.26189538],[88.7,63.0675815]],[[88.8,9.00911039],[88.813,36.69479],[88.82,11.26189538],[88.83,10.80788484],[88.84,45.0475815]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094413174,[[88.62,27.66479],[88.601,1.61527524],[88.6,38.94192561],[88.58,45.10854243],[88.552,16.72]],[[88.661,27.66479],[88.67,0.93871349],[88.675,27.66479],[88.68,19.96201626],[88.7,22.10087426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094450009,[[88.634,1.61558933],[88.633,27.66479],[88.631,11.51],[88.63,11.27332168],[88.629,0.02154997]],[[88.689,6.3425397],[88.69,9.02031422],[88.7,27.66479],[88.717,27.66479],[88.72,0.93871349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094529789,[[88.491,1.27676565],[88.483,27.66479],[88.47,11.29241714],[88.469,27.66479],[88.46,9.04344023]],[[88.559,16.73255804],[88.56,10.84064114],[88.562,27.66479],[88.57,11.29241714],[88.575,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094559318,[[88.372,1.67214033],[88.371,1.2785059],[88.37,27.66479],[88.369,107.0],[88.36,11.30646164]],[[88.43,9.04747725],[88.449,6.39264666],[88.45,38.51850516],[88.46,29.06453599],[88.48,53.22328999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094613063,[[88.212,11.84025252],[88.211,2.95787004],[88.201,27.66479],[88.2,11.32759402]],[[88.27,9.06333956],[88.28,16.7],[88.289,27.66479],[88.29,11.32759402],[88.3,0.93871349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094645601,[[88.116,1.28178339],[88.099,27.66479],[88.098,11.84025252],[88.09,11.34236942],[88.086,137.8103]],[[88.17,17.84376751],[88.19,35.83719053],[88.196,90.397],[88.197,27.66479],[88.21,84.91994723]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094666523,[[88.141,1.28264646],[88.115,55.32958],[88.11,11.33979702],[88.09,46.35918807],[87.939,10.53]],[[88.2,0.93871349],[88.208,27.66479],[88.209,6.40883492],[88.21,29.68928678],[88.221,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094743796,[[88.151,1.28270847],[88.15,11.33529812],[88.142,27.66479],[88.139,10.99],[88.13,55.41807694]],[[88.22,9.06892853],[88.229,6.40900986],[88.231,17.22],[88.237,27.66479],[88.24,22.21576165]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094769230,[[88.111,1.283358],[88.11,11.34044001],[88.102,27.66479],[88.09,54.4423882],[88.088,27.66479]],[[88.182,27.66479],[88.195,27.66479],[88.198,2.18404773],[88.199,6.4126646],[88.2,10.88552751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094795458,[[88.051,1.28322034],[88.05,11.34751773],[88.044,27.66479],[88.031,91.9565],[88.03,161.47757065]],[[88.08,27.66479],[88.093,27.66479],[88.14,36.43323624],[88.149,10.38],[88.159,11.35751704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094875954,[[88.055,2.96569038],[88.051,27.66479],[88.05,9.08567785],[88.04,11.34880554],[88.037,27.66479]],[[88.119,6.4128959],[88.13,10.89335398],[88.137,27.66479],[88.15,11.35751704],[88.174,31.1865164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094922807,[[88.172,39.62479],[88.16,11.33401337],[88.159,27.66479],[88.141,93.304],[88.14,55.2460535]],[[88.226,28.27751704],[88.23,11.81968996],[88.249,93.1151],[88.251,48.0265164],[88.284,189.89182527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094971360,[[88.281,27.66479],[88.268,27.66479],[88.25,20.3865222],[88.23,60.28729126],[88.215,87.8135]],[[88.35,20.37758989],[88.358,43.4733005],[88.359,8.43649244],[88.37,46.22600475],[88.374,31.1865164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643094998783,[[88.234,27.66479],[88.221,27.66479],[88.21,11.32695248],[88.203,24.95214943],[88.194,1.28097446]],[[88.303,27.66479],[88.309,2.21043954],[88.31,21.32458046],[88.316,39.17022866],[88.32,19.31299543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095018906,[[88.361,3.00780021],[88.36,38.97316951],[88.351,27.66479],[88.34,54.28869384],[88.33,1.0]],[[88.42,6.39946312],[88.43,9.04672012],[88.436,27.66479],[88.456,11.50543866],[88.46,12.24645364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095086197,[[88.173,1.4920388],[88.172,27.66479],[88.17,22.21952421],[88.156,11.92835936],[88.152,88.254]],[[88.245,27.66479],[88.26,48.27902793],[88.27,12.27015825],[88.28,21.30451244],[88.291,11.50543866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095133154,[[88.251,1.4920388],[88.25,11.32182281],[88.246,55.8963],[88.245,27.66479],[88.242,10.83]],[[88.321,6.40522033],[88.322,27.66479],[88.327,27.66479],[88.332,11.50543866],[88.34,9.05598447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095153280,[[88.275,2.75113059],[88.274,10.89],[88.27,27.66479],[88.26,11.32054112],[88.257,27.66479]],[[88.327,27.66479],[88.342,27.66479],[88.357,11.50543866],[88.36,11.32054112],[88.382,31.1865164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095228967,[[88.47,27.66479],[88.46,11.29496809],[88.457,27.66479],[88.44,71.03376577],[88.384,11.92835936]],[[88.527,2.21118816],[88.528,6.39190373],[88.535,84.63979],[88.537,11.50543866],[88.54,9.0357997]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095249494,[[88.46,9.41],[88.45,11.296244],[88.43,45.18497599],[88.418,11.92835936],[88.41,10.85809627]],[[88.514,6.39024486],[88.53,9.97583844]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095319382,[[88.273,11.8578652],[88.265,27.66479],[88.261,1.68277153],[88.26,11.32118193],[88.252,27.66479]],[[88.334,27.66479],[88.34,18.15494553],[88.347,27.66479],[88.36,18.95054112],[88.369,11.437558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095348916,[[88.411,3.05104526],[88.41,11.30135051],[88.408,27.66479],[88.4,9.04897945],[88.395,27.66479]],[[88.49,17.45077089],[88.491,27.66479],[88.5,10.84803007],[88.51,24.600064],[88.536,54.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095392866,[[88.47,11.29369247],[88.461,3.69049204],[88.45,45.17476989],[88.437,27.66479],[88.43,9.04617159]],[[88.519,2.24363026],[88.52,25.85751908],[88.523,11.437558],[88.528,8.57395994],[88.53,0.93871349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095453738,[[88.561,5.46026955],[88.56,11.28286133],[88.551,11.73],[88.542,27.66479],[88.54,45.13144534]],[[88.613,6.38474768],[88.62,9.0280989],[88.626,11.437558],[88.638,8.59329326],[88.639,54.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095482571,[[88.661,5.98912005],[88.66,11.27014538],[88.64,45.08058154],[88.622,16.9]],[[88.719,6.3772279],[88.72,9.01724599],[88.73,0.93871349],[88.748,54.9961],[88.752,11.437558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095546347,[[88.74,11.25872551],[88.73,1.0],[88.72,73.01891941],[88.7,10.82197134],[88.681,147.99163326]],[[88.829,6.37081048],[88.83,21.43872551],[88.839,61.6576],[88.84,9.00574631],[88.85,56.64361554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095592094,[[88.703,2.92350538],[88.702,1.81742153],[88.7,11.26379815],[88.681,27.66479],[88.679,11.78653326]],[[88.753,6.3724119],[88.763,2.12408061],[88.767,27.66479],[88.768,16.58],[88.77,9.95168696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095595996,[[88.644,2.34209962],[88.62,11.27395716],[88.616,11.78653326],[88.611,7.48488481],[88.6,45.09582863]],[[88.68,9.81],[88.69,9.02107198],[88.696,27.66479],[88.7,0.93871349],[88.71,33.42680094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095673290,[[88.891,4.43941417],[88.89,20.38974373],[88.873,59.7742],[88.872,27.66479],[88.87,53.96034523]],[[88.964,2.12876608],[88.968,6.36251374],[88.969,56.6561],[88.971,39.31084369],[88.98,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095698425,[[88.904,27.66479],[88.901,4.63243238],[88.9,11.23848056],[88.891,27.66479],[88.88,55.75483807]],[[88.96,6.35798763],[88.962,13.77647041],[88.965,8.29577255],[88.966,60.0301],[88.986,39.41479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095770719,[[89.1,40.30479],[89.07,27.66479],[89.06,37.26059964],[89.05,1.0],[89.04,70.65464315]],[[89.149,1.3052872],[89.15,9.91299738],[89.16,11.21767906],[89.167,11.80657017],[89.168,8.07465373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095801053,[[89.036,11.78653326],[89.03,11.22145542],[89.02,10.78312696],[89.011,31.49857086],[89.01,68.87273629]],[[89.109,2.06755046],[89.11,9.96],[89.12,9.91557852],[89.124,11.80657017],[89.13,11.22145542]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095828278,[[89.192,6.34089913],[89.191,11.52],[89.18,11.20322653],[89.17,60.4037],[89.169,67.69958]],[[89.248,2.05018889],[89.249,1.26830688],[89.25,0.93871349],[89.266,58.6627],[89.268,11.80657017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095896055,[[89.37,11.18193],[89.362,35.63479],[89.35,8.95295319],[89.349,27.66479],[89.341,6.32869994]],[[89.399,1.39444553],[89.45,36.60931682],[89.47,21.91279885],[89.49,44.72772001],[89.494,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095918379,[[89.324,6.32936925],[89.31,1.0],[89.309,27.66479],[89.284,11.67044914]],[[89.369,1.83639796],[89.37,8.95253043],[89.38,8.95062141],[89.388,7.51994206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643095986146,[[89.68,1.0],[89.66,8.71],[89.64,1.0],[89.63,11.149515],[89.62,10.71]],[[89.697,31.24828661],[89.7,16.88],[89.71,19.61975424],[89.726,46.03941147],[89.729,7.19729112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096002168,[[89.65,1.0],[89.63,10.06],[89.62,11.15013659],[89.614,27.66479],[89.61,1.0]],[[89.689,1.26199836],[89.69,31.24828661],[89.702,34.86208112],[89.707,11.03733862],[89.72,11.15013659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096043514,[[89.59,11.84],[89.584,27.66479],[89.58,1.0],[89.57,11.15697869],[89.557,27.66479]],[[89.615,1.65592576],[89.618,1.26199836],[89.627,17.02],[89.636,11.80273554],[89.64,8.92466573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096108183,[[89.72,1.0],[89.71,8.03],[89.7,11.14019941],[89.69,1.0],[89.68,44.56079764]],[[89.759,13.44513805],[89.782,6.9974354],[89.784,31.24828661],[89.799,10.82122428],[89.808,88.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096140821,[[89.969,9.13641316],[89.96,11.11049386],[89.951,29.93256313],[89.94,44.44197545],[89.917,44.59397255]],[[90.03,32.22096801],[90.05,15.0],[90.06,11.11049386],[90.077,123.255],[90.08,44.44197545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096202799,[[89.811,6.29544063],[89.81,11.12780282],[89.795,27.66479],[89.79,44.51121126],[89.724,30.59973801]],[[89.839,1.25849889],[89.84,8.9049433],[89.85,9.76],[89.86,10.68357971],[89.869,8.44028426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096244145,[[89.737,6.29975186],[89.736,27.66479],[89.73,11.13647753],[89.71,44.54591013],[89.702,11.58181914]],[[89.77,10.69409145],[89.78,16.92],[89.797,11.76061372],[89.8,11.6908434],[89.808,43.98479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096276184,[[89.541,4.32698721],[89.54,11.15946881],[89.53,0.99992889],[89.521,94.6639],[89.52,44.63787524]],[[89.62,8.92705176],[89.64,12.15946881],[89.649,8.42],[89.659,270.99],[89.734,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096345366,[[89.466,3.3126287],[89.447,27.66479],[89.44,11.17256019],[89.436,27.66479],[89.42,45.69016966]],[[89.48,8.94129076],[89.5,8.93885869],[89.51,15.44444475],[89.52,91.6242],[89.521,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096372992,[[89.712,27.66479],[89.7,11.13957892],[89.699,27.66479],[89.68,44.5583157],[89.66,9.92238038]],[[89.759,5.65298815],[89.76,8.9136438],[89.77,1.0],[89.78,10.69394634],[89.782,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096407433,[[89.452,6.31438645],[89.451,27.66479],[89.437,27.66479],[89.42,11.17380859],[89.4,44.69523437]],[[89.48,1.0],[89.513,3.05600489],[89.514,27.66479],[89.52,12.17318436],[89.53,25.41617039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096476404,[[89.67,31.38360603],[89.66,1.0],[89.65,55.27844267],[89.642,11.02],[89.591,30.42704224]],[[89.755,30.81864608],[89.76,27.72268204],[89.779,21.21352824],[89.78,57.40260371],[89.781,46.69353629]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096532169,[[89.679,11.68],[89.667,27.66479],[89.656,8.34],[89.653,27.66479],[89.65,11.14330287]],[[89.728,6.30430151],[89.73,8.91592683],[89.75,11.14330287],[89.752,11.65141629],[89.777,30.81864608]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096575139,[[89.502,27.66479],[89.47,21.89321072],[89.46,13.87720534],[89.45,59.65780954],[89.431,11.44936259]],[[89.57,11.16445238],[89.576,6.31068359],[89.577,27.66479],[89.59,45.65780954],[89.6,36.59434665]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096606971,[[89.396,11.44936259],[89.386,1.63553312],[89.385,3.04650657],[89.371,30.42704224],[89.37,15.8448045]],[[89.449,6.31662735],[89.46,20.12072845],[89.471,27.66479],[89.48,55.29272077],[89.49,11.72856234]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096639115,[[89.52,1.0],[89.511,4.63881304],[89.51,23.93721917],[89.501,10.22],[89.5,8.93821742]],[[89.577,6.31252866],[89.606,11.65141629],[89.61,12.85598365],[89.617,17.08],[89.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096688865,[[89.818,40.29479],[89.79,20.03365775],[89.77,86.45200813],[89.76,1.0],[89.75,22.80690294]],[[89.89,20.02468014],[89.9,1.0],[89.905,16.48],[89.91,55.17643369],[89.926,107.78558043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096734619,[[89.531,6.30965065],[89.53,27.77837894],[89.508,8.51],[89.506,27.66479],[89.49,9.93911694]],[[89.589,4.88870386],[89.609,27.66479],[89.61,0.88641106],[89.626,27.66479],[89.64,22.46224668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096761937,[[89.64,0.11358894],[89.621,6.30482515],[89.62,12.25],[89.615,27.66479],[89.613,27.66479]],[[89.678,3.43555219],[89.684,11.75228043],[89.698,8.65902068],[89.7,20.06711102],[89.709,30.81864608]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096840418,[[89.422,1.62489815],[89.421,6.3200098],[89.42,9.94583213],[89.412,11.29677726],[89.41,15.0]],[[89.491,27.66479],[89.51,8.93757784],[89.52,10.72439494],[89.53,1.0],[89.531,11.75228043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096858735,[[89.461,3.72205315],[89.46,8.94207096],[89.45,10.73195181],[89.443,27.66479],[89.43,187.2]],[[89.526,27.66479],[89.539,27.66479],[89.54,9.46],[89.55,1.0],[89.56,19.24311301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096948147,[[89.454,1.62129932],[89.453,2.82726292],[89.44,19.67675649],[89.43,131.17797533],[89.4,15.0]],[[89.498,39.87479],[89.51,1.0],[89.527,9.83],[89.528,27.66479],[89.53,17.87267665]]]
["bitfinex-derivatives","SOLF0:USTF0",1643096984087,[[89.554,4.45195027],[89.55,36.59763934],[89.54,1.0],[89.53,10.72190383],[89.522,23.92450642]],[[89.649,24.86818475],[89.65,36.58936618],[89.659,27.66479],[89.67,27.7870122],[89.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097034742,[[89.443,3.1878048],[89.442,1.63232192],[89.44,8.94388426],[89.436,27.66479],[89.431,11.50573739]],[[89.501,38.98479],[89.52,8.9368822],[89.525,27.66479],[89.528,11.79139103],[89.529,91.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097099909,[[89.412,2.02142661],[89.411,27.66479],[89.41,1.0],[89.401,88.9396],[89.4,12.88474768]],[[89.482,6.31363672],[89.483,7.76],[89.51,28.42608479],[89.513,96.4356],[89.55,130.12502795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097135449,[[89.401,1.64574456],[89.4,1.0],[89.377,27.66479],[89.368,10.53],[89.361,27.66479]],[[89.437,2.26759957],[89.438,6.31933354],[89.453,27.66479],[89.458,11.65398866],[89.483,31.29912893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097207224,[[89.46,1.0],[89.43,11.5],[89.427,2.34081387],[89.426,27.66479],[89.42,1.0]],[[89.508,17.71503706],[89.524,11.65398866],[89.533,174.0883],[89.549,31.29912893],[89.56,10.71951721]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097238755,[[89.526,27.66479],[89.52,8.93613195],[89.509,12.47],[89.501,6.30934855],[89.5,1.0]],[[89.578,3.4781235],[89.579,2.0],[89.596,11.65398866],[89.609,27.66479],[89.622,58.96391893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097267890,[[89.481,6.31217813],[89.48,8.93972851],[89.475,27.66479],[89.471,23.08311431],[89.451,92.0874]],[[89.548,6.58193816],[89.55,11.65398866],[89.556,27.66479],[89.557,7.86],[89.569,8.58812308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097332465,[[89.561,6.3099764],[89.522,16.68],[89.5,12.87068436],[89.495,187.2],[89.49,31.78]],[[89.61,12.26],[89.614,4.90648367],[89.615,27.66479],[89.617,27.66479],[89.64,8.92532946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097370310,[[89.453,1.60770736],[89.452,6.31147069],[89.45,10.73118615],[89.43,27.66479],[89.428,28.2300168]],[[89.506,37.06479],[89.519,27.66479],[89.52,9.93674637],[89.549,11.77196746],[89.574,31.29912893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097398746,[[89.58,18.16052049],[89.571,6.31147069],[89.57,20.08398847],[89.552,27.66479],[89.55,122.29696581]],[[89.622,4.90336132],[89.623,27.66479],[89.643,27.66479],[89.651,11.77196746],[89.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097468824,[[89.61,1.0],[89.6,11.15013659],[89.591,6.24331668],[89.59,8.92882655],[89.58,59.60054636]],[[89.69,11.15013659],[89.71,44.60054636],[89.72,12.84094647],[89.733,11.7134178],[89.758,30.77932494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097498558,[[89.701,6.24331668],[89.7,23.59709767],[89.692,27.66479],[89.69,8.91872813],[89.68,52.92839069]],[[89.762,2.25338471],[89.776,6.10889792],[89.777,27.66479],[89.785,11.7134178],[89.789,8.61661285]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097577060,[[89.756,27.66479],[89.75,1.0],[89.743,27.66479],[89.741,6.1945281],[89.74,11.2]],[[89.808,6.15818798],[89.809,11.7134178],[89.818,27.66479],[89.819,8.61398056],[89.82,20.04136519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097598281,[[89.91,9.5],[89.884,6.28300523],[89.883,27.66479],[89.88,8.89993682],[89.874,8.62]],[[89.949,3.8756625],[89.97,11.11605158],[89.989,8.53969882],[89.99,55.13271722],[90.012,30.77932494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097629615,[[89.997,36.66479],[89.99,12.1000111],[89.983,27.66479],[89.98,9.89073125],[89.97,27.58]],[[90.001,2.25396386],[90.043,30.91925573],[90.049,8.61666133],[90.07,27.66479],[90.077,46.37888359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097683782,[[90.15,16.54319959],[90.144,6.26670867],[90.143,27.66479],[90.14,16.0],[90.136,27.66479]],[[90.245,27.66479],[90.25,8.86494746],[90.259,27.66479],[90.27,1.0],[90.28,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097720923,[[90.19,22.64],[90.18,1.0],[90.17,12.02],[90.162,61.59733263],[90.153,11.07603699]],[[90.241,11.58273797],[90.262,2.24569473],[90.266,30.91925573],[90.276,8.53016191],[90.277,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097786571,[[91.66,10.89799477],[91.65,10.59],[91.64,53.61173885],[91.63,15.0],[91.621,27.66479]],[[91.722,27.66479],[91.76,11.89799477],[91.78,43.59197907],[91.82,9.70903395],[91.871,30.91925573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097804288,[[91.66,10.89918256],[91.65,12.56843656],[91.646,27.66479],[91.64,43.59673025],[91.633,27.66479]],[[91.715,27.66479],[91.728,27.66479],[91.73,1.0],[91.76,10.89918256],[91.78,43.59673025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097861060,[[91.52,15.0],[91.5,8.74295669],[91.49,11.61],[91.47,10.49416517],[91.45,9.02]],[[91.689,91.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097889490,[[91.499,27.66479],[91.496,27.66479],[91.48,10.92120352],[91.46,54.1811241],[91.44,1.0]],[[91.58,10.92120352],[91.59,9.73479869],[91.592,27.66479],[91.597,8.78],[91.6,43.68481406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097916412,[[91.482,6.17305332],[91.45,52.43730658],[91.434,10.55934699]],[[91.57,10.92179991],[91.58,11.74],[91.6,20.11403603],[91.609,8.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1643097955153,[[91.12,27.66479],[91.108,10.55934699],[91.106,27.66479],[91.091,1.7136936],[91.09,10.96912192]],[[91.18,10.55],[91.19,10.96852035],[91.2,11.21],[91.202,27.66479],[91.21,43.87408138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098001598,[[91.247,27.66479],[91.234,27.66479],[91.221,1.84256512],[91.22,10.52295801],[91.211,10.55934699]],[[91.319,6.18679329],[91.32,8.76063658],[91.33,0.94154488],[91.34,38.17515758],[91.352,11.38009961]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098028422,[[91.071,27.66479],[91.06,10.97273276],[91.04,43.89093104],[91.036,10.55934699],[91.011,29.66213473]],[[91.14,18.25778187],[91.16,19.53213079],[91.17,11.47188922],[91.19,8.26],[91.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098090599,[[90.977,1.70323793],[90.976,1.24127925],[90.965,27.66479],[90.955,10.55934699],[90.94,10.98659635]],[[91.02,8.79003192],[91.03,17.74893325],[91.04,11.92814123],[91.05,11.47],[91.056,149.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098139958,[[91.155,27.66479],[91.141,27.66479],[91.131,3.11436223],[91.13,10.96431117],[91.11,55.39350457]],[[91.205,27.66479],[91.218,27.66479],[91.23,10.96431117],[91.25,44.79878955],[91.269,12.29766429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098145365,[[91.13,10.96431117],[91.11,52.63781289],[91.1,15.0],[91.078,107.0],[91.071,3.12287841]],[[91.17,10.44],[91.192,6.19807794],[91.193,27.66479],[91.23,19.43431117],[91.25,63.14593347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098206838,[[91.19,27.66479],[91.18,8.77308836],[91.177,27.66479],[91.17,10.95950463],[91.155,7.96]],[[91.264,11.38009961],[91.27,11.88031488],[91.279,7.99074032],[91.289,30.91925573],[91.29,54.3547109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098232061,[[91.3,10.94391245],[91.28,43.77564979],[91.27,8.76433405],[91.269,27.66479],[91.22,15.0]],[[91.36,0.92081025],[91.373,10.76],[91.379,2.92882421],[91.4,8.7529933],[91.41,8.75181086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098283401,[[90.984,5.63483687],[90.94,10.98478607],[90.932,27.66479],[90.93,12.66876668],[90.92,151.93914429]],[[91.011,8.95],[91.04,19.77217864],[91.045,40.31479],[91.05,0.92081025],[91.06,43.93914429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098321251,[[91.02,10.97453907],[91.0,43.89815628],[90.988,16.08],[90.901,10.11]],[[91.089,27.66479],[91.107,27.66479],[91.11,0.92081025],[91.117,12.65],[91.12,19.7544166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098357989,[[91.32,10.93912378],[91.304,37.31479],[91.3,43.7564951],[91.29,27.66479],[91.28,12.45]],[[91.387,27.66479],[91.401,27.66479],[91.419,92.6766],[91.42,26.06149395]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098432177,[[91.46,20.73239637],[91.45,15.0],[91.44,53.43773734],[91.412,27.66479],[91.41,18.95179585]],[[91.56,10.92239637],[91.57,0.92081025],[91.58,43.6895855],[91.588,137.6365],[91.6,10.48056992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098446496,[[91.54,22.93226539],[91.52,52.65906154],[91.519,27.66479],[91.51,8.74140705],[91.505,27.66479]],[[91.601,1.23471744],[91.603,27.66479],[91.63,11.43899085],[91.64,10.91226539],[91.65,0.92081025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098511356,[[92.13,10.84657519],[92.11,44.38630078],[92.07,1.0],[92.06,23.6899204],[91.98,181.7]],[[92.21,8.67665859],[92.22,8.48],[92.23,18.84657519],[92.25,43.38630078],[92.317,11.00034887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098530578,[[92.677,9.89],[92.65,11.08],[92.63,9.65],[92.61,24.63765859]],[[92.74,10.7869047],[92.749,27.66479],[92.76,43.14761879],[92.763,27.66479],[92.8,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098566513,[[92.204,10.30743536],[92.2,10.83834607],[92.186,29.75225429],[92.18,43.35338427],[92.16,8.67962755]],[[92.3,10.83834607],[92.31,1.0],[92.32,52.0198308],[92.358,16.58],[92.383,181.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098609055,[[92.47,10.99],[92.44,1.0],[92.42,23.1825642],[92.416,27.66479],[92.4,44.2502568]],[[92.513,27.66479],[92.52,10.8125642],[92.527,27.66479],[92.54,43.2502568],[92.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098636588,[[92.11,8.68453191],[92.103,27.66479],[92.09,46.81132504],[92.087,0.50450077]],[[92.215,27.66479],[92.229,27.66479],[92.23,21.16585377],[92.24,1.0],[92.26,12.48681631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098699248,[[91.97,8.69760141],[91.969,10.61239284],[91.95,15.0],[91.943,28.47859749],[91.94,11.44047114]],[[92.074,27.66479],[92.08,1.0],[92.083,11.34],[92.09,8.68747004],[92.091,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098725683,[[92.12,8.68341342],[92.111,2.72807722],[92.11,10.84363479],[92.1,70.71453914],[92.079,8.63]],[[92.22,10.84363479],[92.225,11.27930702],[92.23,44.37453914],[92.255,30.24145093],[92.276,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098754706,[[92.221,3.87087411],[92.22,8.67415839],[92.219,27.66479],[92.21,10.83188908],[92.205,27.66479]],[[92.306,27.66479],[92.308,6.12458249],[92.319,27.66479],[92.32,11.83188908],[92.33,43.32755633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098819290,[[92.351,6.12023131],[92.35,10.77],[92.33,10.81782778],[92.328,11.83],[92.32,51.93674023]],[[92.41,28.66479],[92.423,27.66479],[92.44,10.81782778],[92.45,43.27131112],[92.474,157.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098843308,[[92.17,21.25110869],[92.16,43.34633723],[92.158,27.66479],[92.15,10.4168025],[92.14,16.0]],[[92.258,27.66479],[92.269,10.81],[92.27,1.0],[92.271,27.66479],[92.336,11.27930702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098905779,[[91.941,27.66479],[91.927,27.66479],[91.901,2.201393],[91.9,1.0],[91.892,10.86425118]],[[92.02,33.80984464],[92.021,7.93],[92.034,27.66479],[92.04,10.86425118],[92.05,44.45700473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098926721,[[91.948,2.201393],[91.94,21.30465661],[91.926,134.66479],[91.921,10.75757747],[91.92,58.45464422]],[[92.014,6.14266579],[92.015,38.29479],[92.04,10.86366105],[92.05,8.69152523],[92.053,10.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1643098956548,[[91.78,1.0],[91.77,25.88316918],[91.766,10.75757747],[91.761,1.52518688],[91.76,52.25048946]],[[91.842,11.02],[91.863,37.07479],[91.88,10.88316918],[91.89,43.53267671],[91.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099030139,[[91.575,27.66479],[91.563,10.87520571],[91.537,28.71257451],[91.52,15.10349481],[91.51,10.91464746]],[[91.61,10.91464746],[91.64,1.0],[91.65,8.72947565],[91.653,38.94479],[91.667,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099044057,[[91.562,1.23385777],[91.561,27.66479],[91.56,11.90869423],[91.559,10.16],[91.556,117.87520571]],[[91.66,10.90869423],[91.68,43.63477692],[91.69,10.47053871],[91.7,1.0],[91.72,12.56064976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099073388,[[91.51,1.54634371],[91.509,1.23408601],[91.49,8.74325658],[91.483,28.71257451],[91.48,27.66479]],[[91.552,27.66479],[91.556,27.66479],[91.56,11.84444372],[91.58,59.80242874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099128558,[[91.621,1.23238918],[91.62,0.02501448],[91.592,27.66479],[91.59,8.73453266],[91.537,10.99824225]],[[91.65,0.85740875],[91.69,1.0],[91.7,52.35011689],[91.725,11.48645774],[91.726,178.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099161398,[[91.562,27.66479],[91.548,27.66479],[91.51,29.98636902],[91.49,62.05055257],[91.48,0.16760573]],[[91.606,27.66479],[91.61,11.91464746],[91.62,27.66479],[91.625,11.48645774],[91.629,186.30962216]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099237062,[[91.183,1.60684591],[91.18,10.95470231],[91.17,8.77477965],[91.161,6.82481675],[91.16,43.81880922]],[[91.28,21.82410231],[91.3,61.759134],[91.31,8.76174904],[91.442,46.07207656],[241.69,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099258380,[[91.096,1.23964898],[91.076,11.4076831],[91.07,27.66479],[91.05,31.3293329],[91.044,6.82389677]],[[91.14,20.53092704],[91.158,27.66479],[91.16,43.88370818],[91.17,8.77491695],[91.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099320249,[[90.891,1.24155681],[90.87,20.23165545],[90.85,21.55980493],[90.849,27.66479],[90.844,30.61571434]],[[90.927,27.66479],[90.95,10.99384345],[90.957,36.86479],[90.97,44.97537379],[90.99,8.79298364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099350781,[[90.901,5.954e-05],[90.866,6.87096117],[90.865,27.66479],[90.82,54.55000265],[90.817,46.07207656]],[[90.94,10.99505223],[90.96,43.9802089],[90.969,6.21152314],[90.97,8.7948312],[90.973,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099369403,[[90.896,1.24264499],[90.892,11.5085098],[90.873,27.66479],[90.867,30.71015132],[90.849,17.53244138]],[[90.949,27.66479],[90.96,11.99263493],[90.963,27.66479],[90.979,8.22],[90.98,52.76441247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099417366,[[91.049,37.06479],[91.041,1.24075598],[91.04,10.97092704],[91.035,27.66479],[91.02,44.88361391]],[[91.14,10.97092704],[91.149,27.66479],[91.16,43.88370818],[91.163,27.66479],[91.17,18.55047868]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099457304,[[90.616,1.24658037],[90.585,27.66479],[90.572,27.66479],[90.57,11.02657404],[90.553,11.52953415]],[[90.69,52.92801832],[90.696,27.66479],[90.699,6.22953626],[90.7,10.52],[90.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099483232,[[90.511,1.24715717],[90.494,6.84578212],[90.479,30.71015132],[90.47,12.73328662],[90.46,11.61220572]],[[90.55,11.03387399],[90.57,44.13549598],[90.62,8.82862962],[90.626,27.66479],[90.64,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099547391,[[90.471,11.54210427],[90.47,1.24867445],[90.446,30.71015132],[90.432,27.66479],[90.419,27.66479]],[[90.51,18.93484206],[90.53,45.17936823],[90.531,27.66479],[90.55,8.83575502],[90.567,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099592647,[[90.402,30.71015132],[90.392,10.70600339],[90.368,46.07207656],[90.356,16.82],[90.351,6.94617221]],[[90.45,1.0],[90.467,11.05399878],[90.48,11.3],[90.487,44.21599514],[90.492,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099636509,[[90.541,27.66479],[90.528,27.66479],[90.52,0.99990573],[90.511,94.7123],[90.51,19.19326529]],[[90.6,11.03326529],[90.618,27.66479],[90.62,59.3892001],[90.641,11.63821528],[90.667,30.71015132]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099665038,[[90.65,11.01685579],[90.63,52.89361245],[90.621,1.2465982],[90.62,9.91],[90.611,183.2812]],[[90.699,6.23037363],[90.73,1.0],[90.74,10.58005421],[90.75,11.01685579],[90.76,12.69392091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099690877,[[90.864,39.56479],[90.851,27.66479],[90.83,19.80374615],[90.82,10.12],[90.79,23.99990573]],[[90.91,1.0],[90.93,10.99686589],[90.96,8.7951781],[90.988,181.7],[90.997,30.71015132]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099751538,[[90.843,5.27650779],[90.83,8.80692903],[90.82,10.99747058],[90.811,11.59030867],[90.81,10.57119405]],[[90.908,11.59030867],[90.909,8.45130571],[90.92,11.99747058],[90.932,8.5382502],[91.035,277.68349284]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099772261,[[90.871,3.83821427],[90.83,10.99686589],[90.828,11.59030867],[90.81,43.98746358],[90.803,30.71015132]],[[90.9,1.0],[90.914,6.21201706],[90.915,10.92682078],[90.92,8.79939189],[90.922,11.59030867]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099848045,[[90.807,2.45393857],[90.785,11.59467295],[90.782,1.62256756],[90.781,27.66479],[90.772,6.91850327]],[[90.86,27.55039299],[90.87,1.0],[90.878,6.21154902],[90.88,54.58231058],[90.886,11.59467295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099884185,[[90.781,2.81955716],[90.74,11.00897231],[90.727,11.59862503],[90.72,56.62588925],[90.71,8.81857919]],[[90.832,6.21526591],[90.833,27.66479],[90.847,27.66479],[90.87,19.81005839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099895890,[[90.78,8.83990573],[90.77,11.00533759],[90.764,27.66479],[90.759,7.96],[90.751,2.30956819]],[[90.819,6.21700019],[90.84,8.80685599],[90.853,27.66479],[90.87,11.00533759],[90.89,71.69717143]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099967154,[[90.821,3.24888596],[90.82,8.57],[90.806,27.66479],[90.8,11.00110011],[90.79,1.0]],[[90.887,2.22885121],[90.888,6.21556077],[90.889,27.66479],[90.89,10.56289179],[90.901,11.59862503]]]
["bitfinex-derivatives","SOLF0:USTF0",1643099996685,[[90.82,8.80857058],[90.81,10.99989],[90.8,9.2],[90.79,54.57251658],[90.784,27.66479]],[[90.91,10.99989],[90.912,11.59862503],[90.93,43.99956001],[90.937,30.44484694],[90.94,13.66903235]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100035631,[[90.92,11.88],[90.903,89.9677],[90.902,6.20819998],[90.901,10.87],[90.9,8.80029546]],[[91.01,1.0],[91.02,10.54761655],[91.04,51.94879965],[91.049,11.59862503],[91.05,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100088495,[[91.011,5.24054628],[91.01,10.97634597],[91.007,27.66479],[91.0,8.79118417],[90.995,86.1272]],[[91.08,2.23939618],[91.081,6.20080149],[91.082,11.59862503],[91.089,27.66479],[91.102,8.54662186]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100108522,[[90.93,10.98538943],[90.922,11.59862503],[90.91,52.74096155],[90.896,30.44484694]],[[91.009,2.23951164],[91.01,9.79048671],[91.024,39.26341503],[91.029,8.53901622],[91.049,188.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100177188,[[91.191,6.07556957],[91.173,27.66479],[91.16,10.95830365],[91.153,27.66479],[91.146,11.51063394]],[[91.235,27.66479],[91.24,11.51366191],[91.243,6.09743067],[91.244,2.23414724],[91.25,8.7677428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100205123,[[91.061,6.19958321],[91.052,27.66479],[91.05,19.75746987]],[[91.145,6.13204254],[91.146,27.66479],[91.16,49.16603149],[91.18,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100223545,[[91.19,10.95470231],[91.171,6.19173038],[91.17,43.81880922],[91.162,27.66479],[91.16,8.77547861]],[[91.22,0.02],[91.237,5.97888058],[91.27,22.07866564],[91.29,10.95470231],[91.296,30.44484694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100293606,[[91.361,6.18137361],[91.336,12.11],[91.335,27.66479],[91.33,10.93792726],[91.301,16.36]],[[91.409,3.71244385],[91.41,1.0],[91.418,11.48501798],[91.427,8.48219668],[91.428,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100319943,[[91.093,27.66479],[91.09,10.96611471],[91.08,27.66479],[91.07,53.57028858],[91.06,11.48501798]],[[91.159,27.66479],[91.16,8.17],[91.17,10.53071547],[91.173,27.66479],[91.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100380402,[[90.931,13.19628209],[90.927,27.66479],[90.906,30.44484694],[90.9,10.98901099],[90.895,17.44521238]],[[91.0,19.78029806],[91.009,114.92369],[91.01,11.54882527],[91.019,178.8595],[91.02,43.95604396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100408124,[[90.77,11.00533759],[90.762,1.34291165],[90.754,30.44484694],[90.75,44.02135035],[90.741,17.41021134]],[[90.87,29.97925854],[90.88,1.0],[90.89,81.95625243],[90.895,27.66479],[90.903,89.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100458484,[[90.836,3.79648654],[90.834,107.0],[90.82,11.44194548],[90.794,30.44484694],[90.79,44.92114309]],[[90.9,8.8010978],[90.91,10.99989],[90.92,11.47],[90.93,54.55794213],[90.94,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100498735,[[91.116,6.20136323],[91.115,39.64479],[91.11,10.96431117],[91.083,36.84479],[89.9,11.65080243]],[[91.18,8.77433295],[91.19,1.0],[91.191,27.66479],[91.196,16.48],[91.21,21.48957613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100525262,[[90.972,4.72212287],[90.955,27.66479],[90.951,27.66479],[90.95,10.98357955],[90.93,44.85590127]],[[91.029,6.20777717],[91.03,16.95882541],[91.05,11.98357955],[91.054,27.66479],[91.06,10.54358474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100590633,[[91.028,13.44386839],[91.027,27.66479],[91.013,27.66479],[91.01,10.97574361],[91.0,0.92158308]],[[91.11,38.64053361],[91.13,43.90297442],[91.147,11.51470734],[91.15,26.11711264],[91.173,30.44484694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100606244,[[90.915,3.06811261],[90.914,27.66479],[90.9,27.66479],[90.893,16.4],[90.88,13.59683386]],[[90.96,21.2044478],[90.97,1.0],[90.971,27.66479],[90.98,52.87779122],[90.985,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100636792,[[91.12,30.28316044],[91.102,93.8073],[91.101,3.78868537],[91.1,66.54003289],[91.098,27.66479]],[[91.22,10.96250822],[91.234,11.51470734],[91.24,65.66895417],[91.246,107.0],[91.25,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100705073,[[91.54,10.91941472],[91.52,43.67765888],[91.511,27.66479],[91.498,27.66479],[91.365,45.68577049]],[[91.61,15.0],[91.619,86.4334],[91.62,8.0],[91.635,181.7],[91.64,10.91941472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100734495,[[91.52,27.66479]],[[91.57,10.48381227],[91.609,27.66479],[91.61,12.57557393],[91.65,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100795962,[[91.398,6.17954042],[91.397,11.45411777],[91.396,1.88054779],[91.394,11.47],[91.39,8.57275375]],[[91.45,12.59807323],[91.46,10.49677786],[91.463,27.66479],[91.48,10.9301563],[91.49,16.11026541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100822992,[[91.57,27.66479],[91.553,6.17058528],[91.552,12.6],[91.551,27.66479],[91.532,10.94]],[[91.6,10.91583888],[91.61,8.73275969],[91.615,27.66479],[91.62,53.3955137],[91.633,11.45411777]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100844217,[[91.356,2.36675138],[91.355,27.66479],[91.341,27.66479],[91.32,10.93792726],[91.299,30.3739405]],[[91.4,19.77357278],[91.419,90.5879],[91.42,23.52792726],[91.425,27.66479],[91.429,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100893066,[[90.962,1.24051741],[90.96,1.0],[90.958,30.3739405],[90.95,10.98297639],[90.949,43.98479]],[[91.044,27.66479],[91.05,19.76926342],[91.058,27.66479],[91.07,43.92949316],[91.08,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100939316,[[90.97,1.24067863],[90.965,30.3739405],[90.951,6.87693262],[90.95,27.84297639],[90.942,27.66479]],[[91.04,41.03881956],[91.047,27.59644974],[91.05,1.0],[91.06,43.93190554],[91.068,94.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1643100960943,[[90.988,30.3739405],[90.983,1.24047733],[90.96,1.0],[90.957,27.66479],[90.954,45.68577049]],[[91.047,27.66479],[91.06,10.54331673],[91.09,13.64759311],[91.1,12.64552589],[91.115,217.6184405]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101036630,[[91.254,3.65307099],[91.253,27.66479],[91.24,19.77750671],[91.237,27.66479],[91.23,1.0]],[[91.304,6.18868929],[91.32,11.55374881],[91.337,8.50700083],[91.346,30.3739405],[91.347,12.42578256]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101090704,[[91.044,11.55374881],[91.033,6.85074791],[91.025,27.66479],[91.02,10.97453907]],[[91.109,27.66479],[91.11,10.97453907],[91.12,9.73252426],[91.13,54.71815628],[91.133,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101129250,[[90.778,45.80845168],[90.75,11.0065489],[90.744,76.29069249],[90.74,9.81544855],[90.732,6.81758483]],[[90.84,2.02223996],[90.85,11.00594321],[90.86,10.92],[90.87,44.02377284],[90.88,22.63574205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101156986,[[90.756,1.24282163],[90.744,45.80845168],[90.742,27.66479],[90.737,27.66479],[90.71,76.29069249]],[[90.82,11.00957833],[90.83,10.57024989],[90.832,27.66479],[90.86,10.56674193],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101189829,[[90.67,30.88522587],[90.636,45.80845168],[90.629,27.66479],[90.62,11.02292769],[90.616,10.66814357]],[[90.7,19.34077636],[90.704,27.66479],[90.71,11.02292769],[90.72,20.87415307],[90.73,44.09171076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101247487,[[90.557,6.90900888],[90.556,30.88522587],[90.551,10.66852206],[90.522,45.80845168],[90.5,1.0]],[[90.59,11.99016474],[90.63,59.16241924],[90.649,181.7],[90.651,51.92479],[90.66,10.58919365]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101274321,[[90.411,1.24641517],[90.41,1.6186513],[90.4,12.52185616],[90.39,19.90073525],[90.379,97.51390553]],[[90.48,11.05094486],[90.485,27.66479],[90.49,10.66],[90.5,44.20377942],[90.554,181.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101331578,[[90.611,1.24549114],[90.6,11.02535832],[90.592,27.66479],[90.58,44.1014333],[90.579,27.66479]],[[90.69,0.95202798],[90.7,11.02475057],[90.717,11.52185616],[90.72,44.09900226],[90.74,10.58026821]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101370321,[[90.441,1.62455922],[90.44,11.04484206],[90.435,11.52185616],[90.431,1.24759368],[90.423,95.2835]],[[90.53,9.7894458],[90.54,11.04423215],[90.547,16.92],[90.55,10.60212224],[90.559,94.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101386837,[[90.476,11.52185616],[90.471,6.91809124],[90.466,27.66479],[90.46,11.04179319],[90.45,30.88522587]],[[90.55,17.95521854],[90.56,11.04179319],[90.561,27.66479],[90.57,0.95202798],[90.58,64.52660188]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101450417,[[90.62,44.07956362]],[[90.72,9.7710235],[90.73,10.58115112],[90.739,6.22136741],[90.74,11.0198909],[90.758,455.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101477634,[[90.79,11.00231049],[90.784,27.66479],[90.778,16.9]],[[90.87,8.80468471],[90.88,19.60433847],[90.883,27.66479],[90.89,10.56323601],[90.9,44.00924194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101519178,[[90.923,37.61479],[90.91,38.65259354],[90.9,1.0],[90.891,190.478],[90.89,43.95121415]],[[90.981,2.2266583],[90.982,6.20928003],[90.986,11.52185616],[90.99,15.19398865],[91.012,30.88522587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101568140,[[91.0,10.97694841],[90.987,27.66479],[90.98,8.52],[90.97,1.0],[90.962,1.24118524]],[[91.052,6.20107399],[91.076,11.52185616],[91.09,10.97694841],[91.1,11.49024842],[91.109,89.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101597372,[[91.001,2.47142236],[91.0,19.76750345],[90.99,8.79208278],[90.981,281.1354],[90.98,59.9053839]],[[91.078,2.22675208],[91.079,6.20032478],[91.099,36.13913238],[91.1,19.75804645],[91.119,101.22103862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101662748,[[91.098,27.66479],[91.083,2.58626572],[91.082,35.52479],[91.07,20.75155311],[91.06,25.72]],[[91.168,2.21558245],[91.169,6.19710954],[91.17,38.63210739],[91.18,15.16180362],[91.19,56.39948329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101688473,[[91.21,10.95170299],[91.19,43.80681196],[91.18,24.77331187],[91.179,3.27410223],[91.177,38.06479]],[[91.272,11.5443609],[91.298,30.88522587],[91.3,11.90373097],[91.31,18.16879966],[91.32,43.80681196]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101752444,[[91.071,13.82730041],[91.03,0.11212287],[91.02,10.9739369],[91.017,27.66479],[91.015,11.57818573]],[[91.12,11.86181403],[91.13,10.53530082],[91.15,15.0],[91.169,11.5443609],[91.195,30.88522587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101781573,[[91.126,2.34673879],[91.12,27.66479],[91.116,27.66479],[91.09,18.52716296],[91.081,11.57818573]],[[91.17,9.66333134],[91.183,27.66479],[91.188,2.22148716],[91.196,6.19181937],[91.2,52.63710219]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101812906,[[91.21,0.11212287],[91.208,2.70225471],[91.207,27.66479],[91.205,11.0],[91.191,27.66479]],[[91.255,10.93],[91.28,20.60723259],[91.29,27.66479],[91.294,27.5843609],[91.32,30.88522587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101871666,[[90.937,1.99706282],[90.92,0.11212287],[90.91,10.98780354],[90.907,16.12],[90.895,11.57818573]],[[90.98,16.66370399],[90.999,93.5742],[91.0,34.01537254],[91.009,27.66479],[91.02,58.95121415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101899086,[[90.95,0.11212287],[90.923,2.89150913],[90.911,27.66479],[90.908,11.57818573],[90.901,6.82268335]],[[90.984,6.20572035],[90.985,27.66479],[90.99,21.54062342],[90.999,27.66479],[91.01,43.95604396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101955948,[[91.331,5.52066759],[91.33,11.9373291],[91.323,27.66479],[91.31,43.74931642],[91.309,27.66479]],[[91.399,8.39432248],[91.4,8.75338405],[91.405,11.5443609],[91.42,23.53979557],[91.423,8.44952886]]]
["bitfinex-derivatives","SOLF0:USTF0",1643101993104,[[91.426,5.52484625],[91.42,1.0],[91.414,27.66479],[91.41,10.92717041],[91.39,43.70868164]],[[91.495,6.17795597],[91.51,49.08275578],[91.518,16.52],[91.526,11.42995585],[91.549,85.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102020432,[[91.571,6.16482009],[91.57,10.90750436],[91.568,27.66479],[91.55,43.63001746],[91.52,9.74033099]],[[91.643,4.94045972],[91.65,11.42995585],[91.659,92.7453],[91.66,8.72821849],[91.667,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102085095,[[91.312,11.57818573],[91.31,1.0],[91.29,10.94211621],[91.287,30.88522587],[91.281,17.28543408]],[[91.378,27.66479],[91.38,19.69731098],[91.392,27.66479],[91.4,54.27196219],[91.407,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102106321,[[91.333,11.57818573],[91.331,2.29064777],[91.32,1.0],[91.307,30.88522587],[91.3,10.94032055]],[[91.389,27.66479],[91.4,10.93972213],[91.41,8.75183998],[91.42,43.75888853],[91.43,12.60100451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102143459,[[91.393,2.80084299],[91.384,11.57818573],[91.375,6.74520317],[91.358,30.88522587],[91.34,10.50926019]],[[91.46,8.74733105],[91.479,6.17080397],[91.48,10.93075368],[91.488,27.66479],[91.49,10.49349041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102208649,[[91.392,3.9418892],[91.391,17.12150166],[91.38,10.93075368],[91.372,11.57818573],[91.36,44.7230147]],[[91.45,10.49786112],[91.468,27.66479],[91.48,10.93075368],[91.487,91.5981],[91.488,44.20479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102240794,[[91.471,3.9418892],[91.47,1.0],[91.45,10.92179991],[91.447,27.66479],[91.436,11.57818573]],[[91.507,27.66479],[91.521,27.66479],[91.545,11.42995585],[91.559,92.3358],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102304874,[[91.21,10.95110332],[91.204,27.66479]],[[91.309,6.18197797],[91.31,21.4648375],[91.338,16.7],[91.411,30.88522587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102333912,[[91.133,1.58994109],[91.132,1.23775501],[91.121,11.33064897],[91.12,1.0],[91.095,30.88522587]],[[91.17,10.53018017],[91.174,27.66479],[91.176,27.66479],[91.19,21.49334283],[91.266,11.53416431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102361944,[[91.125,1.23754118],[91.09,1.0],[91.081,6.74380071],[91.08,38.63210739],[91.068,30.88522587]],[[91.16,8.77622215],[91.17,10.96731739],[91.171,27.66479],[91.184,182.2],[91.185,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102408896,[[91.141,1.23825024],[91.14,1.0],[91.112,11.33880832],[91.11,10.96371012],[91.094,30.88522587]],[[91.17,8.77567351],[91.18,10.52872649],[91.205,27.66479],[91.21,10.96310914],[91.217,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102456954,[[91.35,1.0],[91.339,27.66479],[91.33,10.93673101],[91.326,27.66479],[91.31,44.74692405]],[[91.392,6.17954651],[91.402,11.40206525],[91.428,30.88522587],[91.43,10.93673101],[91.443,20.90749793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102483686,[[91.68,1.0],[91.67,10.89621357],[91.64,17.72],[91.61,15.0]],[[91.76,8.72715477],[91.79,10.46902936],[91.8,8.0],[91.81,15.0],[91.829,182.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102547054,[[91.584,6.1607823],[91.58,1.0],[91.541,11.33880832],[91.531,6.71132508],[91.516,30.88522587]],[[91.64,8.73006282],[91.65,10.91047952],[91.659,5.07748298],[91.685,182.2],[91.686,11.40206525]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102599409,[[91.693,6.16117306],[91.692,27.66479],[91.678,27.66479],[91.67,11.89621357],[91.65,52.31331918]],[[91.754,6.15856013],[91.767,27.66479],[91.77,23.45046806],[91.772,11.40206525],[91.798,30.88522587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102637644,[[91.547,1.57248048],[91.546,3.7436395],[91.539,11.33880832],[91.53,10.91226539],[91.52,1.0]],[[91.59,10.4821787],[91.604,27.66479],[91.61,10.47977903],[91.63,10.91226539],[91.653,182.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102666582,[[91.701,2.80859089],[91.67,27.66479],[91.65,11.89799477],[91.621,11.33880832],[91.596,30.88522587]],[[91.739,2.20840945],[91.74,6.15652235],[91.743,27.66479],[91.75,10.89799477],[91.757,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102700120,[[91.761,6.14971675],[91.76,11.88553855],[91.74,67.26207607],[91.737,27.66479],[91.723,27.66479]],[[91.812,5.93330753],[91.85,11.40206525],[91.859,8.43808165],[91.86,19.59531309],[91.866,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102754071,[[91.675,11.33880832],[91.672,1.57805099],[91.671,6.14404868],[91.67,10.89621357],[91.666,27.66479]],[[91.74,1.0],[91.758,27.66479],[91.759,27.66479],[91.76,8.71903161],[91.77,21.35753093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102781398,[[91.894,6.14404868],[91.88,10.87133772],[91.879,27.66479],[91.864,16.4],[91.86,44.48535087]],[[91.967,4.41637644],[91.969,27.66479],[91.97,8.69849385],[91.98,10.87133772],[91.983,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102809929,[[91.901,7.71342248],[91.9,10.86838387],[91.89,1.0],[91.88,79.84507453],[91.879,11.33880832]],[[91.961,4.40560972],[91.977,39.06685525],[91.999,8.44518334],[92.02,52.16763584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102882095,[[91.822,5.4395778],[91.821,27.66479],[91.81,10.87961704],[91.807,27.66479],[91.79,43.51846815]],[[91.88,8.70787284],[91.896,27.66479],[91.9,10.44640746],[91.91,10.87961704],[91.923,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102896908,[[91.922,5.4395778],[91.92,10.86602195],[91.9,43.4640878],[91.88,27.66479],[91.865,11.33880832]],[[91.98,8.69765045],[91.982,6.1397589],[91.984,27.66479],[91.998,27.66479],[92.005,11.40206525]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102963482,[[92.054,1.57888757],[92.053,3.852103],[92.05,27.66479],[92.04,10.8524608],[92.03,27.66479]],[[92.09,8.68780621],[92.11,11.39408174],[92.12,10.42136704],[92.134,11.40206525],[92.14,10.8524608]]]
["bitfinex-derivatives","SOLF0:USTF0",1643102986607,[[92.093,3.8505752],[92.09,10.84657519],[92.071,27.66479],[92.07,43.38630078],[92.05,8.69074946]],[[92.15,8.68161769],[92.157,2.20543725],[92.158,6.12641955],[92.16,11.38864843],[92.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103018153,[[91.848,2.28320209],[91.847,1.56415427],[91.83,10.87665869],[91.829,27.66479],[91.827,11.23726963]],[[91.903,27.66479],[91.91,8.70476745],[91.917,27.66479],[91.929,13.6459],[91.93,11.84793067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103079520,[[92.111,5.95025424],[92.09,10.84657519],[92.07,43.38630078],[92.05,12.51363277],[92.04,1.0]],[[92.15,8.68208087],[92.16,0.97127198],[92.17,10.41583456],[92.179,5.52928701],[92.19,10.84657519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103106047,[[92.587,27.66479],[92.573,27.66479],[92.54,10.79389066],[92.52,43.17556263],[92.49,23.0]],[[92.64,11.76516264],[92.66,43.17556263],[92.668,27.66479],[92.682,27.66479],[92.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103174728,[[92.031,2.00349588],[92.02,10.85894234],[92.007,10.95758662],[92.0,43.43576936]],[[92.07,17.37870294],[92.1,0.99999999],[92.11,27.66479],[92.12,25.85894234],[92.122,182.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103197362,[[92.026,1.22601529],[92.017,10.95758662],[92.006,6.87205103],[91.991,29.22889964],[91.99,10.86307099]],[[92.04,8.69230998],[92.07,10.42767627],[92.089,182.2],[92.09,10.86307099],[92.096,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103227401,[[91.941,1.57371742],[91.94,10.86897451],[91.924,29.80873317],[91.921,6.87205103],[91.92,43.47589805]],[[91.99,10.43613439],[92.02,16.3],[92.022,182.2],[92.03,0.99999999],[92.04,25.86897451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103297577,[[92.16,0.8926482],[92.148,27.66479],[92.141,10.8430469],[92.14,1.0],[92.121,43.37218758]],[[92.188,6.1263467],[92.19,8.67856604],[92.207,11.38294057],[92.233,30.35423433],[92.26,10.9503987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103332718,[[92.151,1.50620844],[92.15,1.0],[92.12,27.66479],[92.11,8.68490667],[92.106,27.66479]],[[92.2,10.84363479],[92.205,27.66479],[92.218,27.66479],[92.22,43.37453914],[92.266,30.35423433]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103399196,[[92.281,5.16179672],[92.28,8.6686404],[92.273,27.66479],[92.272,14.1212],[92.271,19.678]],[[92.357,27.66479],[92.36,9.66220894],[92.371,27.66479],[92.39,12.46964697],[92.392,11.2178782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103419609,[[92.521,6.10250946],[92.52,10.79563856],[92.502,14.62154388],[92.501,27.66479],[92.5,1.0]],[[92.587,27.66479],[92.601,27.66479],[92.62,10.79563856],[92.65,15.0],[92.8,250.71607121]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103474261,[[92.391,1.09040676],[92.39,0.03561869],[92.383,6.10265531],[92.382,27.66479],[92.38,10.81724268]],[[92.4,8.65884733],[92.42,8.0],[92.43,8.65573983],[92.44,1.0],[92.592,11.25424634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103508812,[[92.419,11.12728036],[92.393,29.67274763],[92.38,10.81665765],[92.37,1.0],[92.36,43.26663061]],[[92.48,11.81665765],[92.489,182.2],[92.49,10.37970955],[92.5,23.0],[92.529,27.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103539745,[[92.231,1.43978327],[92.23,27.66479],[92.22,11.83423619],[92.216,27.66479],[92.18,8.67783454]],[[92.298,27.66479],[92.31,10.40060769],[92.32,10.83423619],[92.33,12.477584],[92.45,54.2046549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103613013,[[92.21,10.83599718],[92.196,27.66479],[92.19,43.34398873],[92.182,27.66479],[92.172,11.07408645]],[[92.24,8.67380519],[92.25,8.67239601],[92.26,1.0],[92.28,10.40362417],[92.282,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103628232,[[91.995,1.5250667],[91.994,47.79279029],[91.99,1.0],[91.986,16.56],[91.98,10.85717388]],[[92.08,10.85717388],[92.09,10.42571566],[92.099,27.66479],[92.1,44.42869551],[92.113,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103659971,[[91.914,1.22727731],[91.913,29.18655004],[91.882,6.51958286],[91.881,41.83853782],[91.88,10.86956522]],[[91.95,8.70051182],[91.97,1.0],[91.98,21.307244],[92.086,29.80090558],[92.12,45.01562812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103732056,[[91.963,2.78771537],[91.959,11.0416383],[91.957,6.64538444],[91.956,27.66479],[91.934,29.62640347]],[[92.01,8.69497488],[92.04,10.43061263],[92.049,182.2],[92.05,11.86130118],[92.057,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103772618,[[91.826,29.62640347],[91.8,38.31662612],[91.792,44.18435451],[91.79,10.87961704],[91.781,10.31534601]],[[91.88,10.44912129],[91.89,10.87961704],[91.9,10.44667267],[91.91,43.51846815],[91.913,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103782423,[[91.827,1.22761592],[91.826,57.29119347],[91.82,10.87665869],[91.81,17.96637213],[91.757,73.15202505]],[[91.9,8.70599861],[91.91,1.0],[91.92,21.32131264],[91.926,27.66479],[91.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103844897,[[91.912,1.22753588],[91.907,1.5590451],[91.899,27.66479],[91.898,11.25675754],[91.88,10.86956522]],[[91.95,10.4409515],[91.98,24.39430009],[91.987,29.362],[91.999,182.2],[92.0,43.47826087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103873729,[[91.911,1.55867134],[91.91,1.22753588],[91.895,11.25675754],[91.893,27.66479],[91.88,6.63351648]],[[91.93,10.44287079],[91.94,8.70137237],[91.96,10.87133772],[91.97,1.0],[92.004,11.46320767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103920489,[[92.2,10.83188908],[92.18,43.32755633],[92.176,16.08],[92.041,11.25675754],[92.015,29.62640347]],[[92.299,36.67502135],[92.3,10.83188908],[92.32,44.32755633],[92.33,8.66494491],[92.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103960327,[[92.122,1.22363923],[92.121,27.66479],[92.11,10.84245907],[92.1,8.68569912],[92.094,11.25675754]],[[92.195,8.33029462],[92.21,10.84245907],[92.22,11.46320767],[92.229,8.43234124],[92.23,71.03462628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643103986649,[[92.2,10.83306251],[92.18,43.33225002],[92.15,1.0],[92.13,8.68249889],[92.12,15.0]],[[92.279,6.11415632],[92.28,8.66929117],[92.297,182.2],[92.3,10.83306251],[92.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104048527,[[91.961,1.53277915],[91.953,27.66479],[91.95,10.87107961],[91.924,29.13430511],[91.91,43.46172652]],[[92.03,19.55831526],[92.04,43.46172652],[92.049,182.2],[92.05,10.42961303],[92.057,31.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104111289,[[91.857,13.96307097],[91.848,27.66479],[91.831,35.67709372],[91.83,27.66479],[91.796,43.47252953]],[[91.91,9.705019],[91.92,10.44487204],[91.93,25.87725023],[91.939,182.2],[91.94,43.50900093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104160140,[[91.978,1.54604385],[91.977,4.1563715],[91.97,10.86130118],[91.965,10.9971345],[91.953,6.58119364]],[[92.03,8.69328033],[92.06,10.42835641],[92.061,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104183160,[[91.96,3.36789161],[91.93,10.86602195],[91.922,27.66479],[91.91,55.4612223],[91.909,27.66479]],[[91.98,10.43709822],[92.0,10.43497532],[92.02,1.0],[92.026,182.2],[92.047,11.33150622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104224606,[[91.975,1.92722228],[91.974,27.66479],[91.961,27.66479],[91.945,10.9971345],[91.94,10.86543163]],[[92.018,6.13110893],[92.032,11.33150622],[92.039,2.22311865],[92.04,10.86543163],[92.042,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104293783,[[92.071,1.90995134],[92.07,10.85010579],[92.069,27.66479],[92.055,27.66479],[92.05,43.40042315]],[[92.14,10.4193104],[92.165,182.2],[92.17,23.34920302],[92.171,16.54],[92.176,33.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104318404,[[92.031,12.90409268],[92.03,28.66479],[92.018,1.52401533],[92.005,57.12513767],[92.0,23.69483864]],[[92.14,15.0033387],[92.15,16.22],[92.16,12.50093283],[92.18,11.3134054],[92.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104396300,[[92.144,2.21131504],[92.13,1.0],[92.109,27.66479],[92.1,10.84657519],[92.096,18.30447561]],[[92.174,27.66479],[92.18,8.67940784],[92.188,27.66479],[92.19,10.41350676],[92.2,10.84657519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104437456,[[92.16,11.83952089],[92.159,11.12419168],[92.155,7.18349588],[92.14,43.35808358],[92.133,29.46034767]],[[92.26,10.83952089],[92.28,58.35808358],[92.296,11.3134054],[92.322,30.16908106],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104448272,[[92.152,1.77378531],[92.151,27.66479],[92.142,3.64065014],[92.14,10.84128361],[92.135,11.12419168]],[[92.21,8.67589684],[92.227,27.66479],[92.24,10.40858849],[92.25,18.84069597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104517950,[[92.41,1.0],[92.4,10.81081081],[92.38,51.90306027],[92.372,1.76468416],[92.37,1.0]],[[92.489,6.10191979],[92.5,10.81081081],[92.518,11.18695475],[92.52,43.24324324],[92.528,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104539676,[[92.226,1.71081558],[92.21,10.83130246],[92.2,52.00129196],[92.19,1.0],[92.182,27.66479]],[[92.319,6.11135089],[92.32,23.31031647],[92.33,43.32520986],[92.34,1.0],[92.35,10.39551571]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104609644,[[92.455,2.0071298],[92.44,38.46917658],[92.43,43.21754632],[92.42,15.94]],[[92.528,6.09504269],[92.53,1.0],[92.54,8.64558134],[92.546,27.66479],[92.55,10.80438658]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104630668,[[92.474,2.01234104],[92.473,27.66479],[92.459,27.66479],[92.45,10.80321936],[92.44,43.21287744]],[[92.543,2.19898886],[92.544,6.09504269],[92.546,11.40235366],[92.55,9.64399492],[92.56,10.80321936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104661397,[[92.361,27.66479],[92.349,1.61526328],[92.347,1.55266768],[92.345,27.66479],[92.33,10.81724268]],[[92.429,6.10398654],[92.43,9.65609381],[92.431,27.66479],[92.44,10.81724268],[92.445,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104733376,[[92.601,3.65307631],[92.6,10.78574125],[92.59,43.142965],[92.57,16.42],[92.56,1.0]],[[92.7,8.63013021],[92.71,11.78574125],[92.72,51.142965],[92.74,15.0],[92.745,182.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104753101,[[92.432,2.54369963],[92.42,20.75476531],[92.394,29.39057265],[92.359,44.12592086],[92.289,92.10277344]],[[92.516,27.66479],[92.53,36.31074481],[92.56,11.37221165],[92.59,15.0],[247.38,43.04991715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104781033,[[92.253,11.0989253],[92.227,29.39057265],[92.21,17.37509707],[92.2,53.73683655],[92.193,44.12592086]],[[92.29,8.66847993],[92.31,1.0],[92.32,10.83130246],[92.33,53.72297346],[92.339,182.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104850714,[[92.46,10.80205239],[92.457,27.66479],[92.45,43.20820956],[92.444,27.66479],[92.421,39.0112]],[[92.49,0.94744878],[92.53,8.64617857],[92.54,1.0],[92.549,20.05600472],[92.566,220.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104879244,[[92.211,1.22199898],[92.21,10.83130246],[92.204,38.69087684],[92.201,6.61609686],[92.178,29.39057265]],[[92.24,0.94744878],[92.272,27.66479],[92.286,27.66479],[92.29,9.669006],[92.299,12.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104942421,[[92.161,1.55924393],[92.147,6.64046663],[92.141,10.28927913]],[[92.24,27.66479],[92.25,8.67229234],[92.26,10.83775875],[92.265,27.66479],[92.27,8.6707909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643104962249,[[92.155,1.55419061],[92.154,1.22306794],[92.14,21.86619524],[92.125,16.54],[92.123,6.60188673]],[[92.205,27.66479],[92.21,9.67649565],[92.214,27.66479],[92.231,16.12],[92.33,60.16286587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105022910,[[92.219,1.22301074],[92.215,11.02608684],[92.211,33.4481],[92.21,10.83130246],[92.205,27.66479]],[[92.299,27.66479],[92.3,8.66761065],[92.31,1.0],[92.32,10.83130246],[92.321,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105065560,[[92.144,1.22360513],[92.143,11.02608684],[92.125,27.66479],[92.12,10.84187131],[92.119,29.39057265]],[[92.197,27.66479],[92.2,8.67703129],[92.21,25.91608774],[92.212,27.66479],[92.247,11.28100706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105086285,[[92.021,1.22485007],[91.984,29.39057265],[91.98,10.85835279],[91.97,43.43341115],[91.969,16.58]],[[92.04,8.69252444],[92.05,1.0],[92.052,27.66479],[92.079,182.2],[92.08,25.42610217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105155862,[[92.048,11.08391544],[92.031,6.62152592],[92.022,29.39057265],[91.987,44.12592086],[91.982,13.97856347]],[[92.08,8.68871207],[92.1,1.0],[92.115,182.2],[92.116,27.66479],[92.12,10.4218408]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105178883,[[92.015,27.66479],[92.006,29.39057265],[92.003,1.22547668],[92.001,27.66479],[92.0,10.85599522]],[[92.06,8.69051782],[92.07,12.5130454],[92.11,25.85599522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105210212,[[92.06,0.06125868],[92.05,0.99998766],[92.03,10.85304971],[92.025,29.39057265],[92.017,1.22507101]],[[92.09,10.42499855],[92.11,10.42296205],[92.12,1.0],[92.13,40.85934618],[92.15,43.41219882]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105294902,[[92.48,0.99998766],[92.47,10.801469],[92.45,43.205876],[92.44,9.65388937],[92.431,1.22024716]],[[92.496,0.00437595],[92.57,10.801469],[92.58,12.44429451],[92.59,43.205876],[92.621,21.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105338756,[[92.62,10.78399655],[92.6,43.1359862],[92.581,1.64142141],[92.572,36.1394],[92.571,21.0644]],[[92.655,2.19839063],[92.656,6.09074461],[92.672,11.14269774],[92.698,30.06657459],[92.709,8.38126074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105386707,[[92.592,3.75423001],[92.57,0.99998766],[92.569,27.66479],[92.557,16.02],[92.53,1.0]],[[92.659,27.66479],[92.66,8.63431587],[92.677,180.2],[92.678,6.08663679],[92.68,25.35849589]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105414440,[[92.58,10.78865034],[92.563,27.66479],[92.56,43.15460136],[92.549,27.66479],[92.53,108.0]],[[92.648,27.66479],[92.669,6.08910632],[92.67,17.6333435],[92.677,180.2],[92.678,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105434556,[[92.487,11.08699251],[92.48,10.79971921],[92.471,6.59022036],[92.47,43.19887683],[92.468,15.84]],[[92.56,10.37188316],[92.579,180.2],[92.58,8.0],[92.59,10.79971921],[92.61,12.44015091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105489727,[[92.78,1.0],[92.75,25.76889942],[92.74,8.62578444],[92.73,43.07559767],[92.728,27.66479]],[[92.831,27.66479],[92.85,10.76889942],[92.868,20.3371],[92.87,54.41265742],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105523365,[[92.791,1.21512208],[92.757,11.08699251],[92.731,29.5627156],[92.72,1.0],[92.71,8.62844322]],[[92.859,6.0761215],[92.86,8.61551817],[92.862,27.66479],[92.876,27.66479],[92.88,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105588344,[[93.102,27.66479],[93.101,27.66479],[93.08,10.7307651],[93.06,42.92306042],[93.05,8.59715157]],[[93.169,6.0571444],[93.17,8.58688554],[93.171,11.25935476],[93.18,10.7307651],[93.19,10.30257595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105617171,[[93.507,6.03206479],[93.506,27.66479],[93.492,27.66479],[93.48,0.99999999],[93.44,16.0]],[[93.59,15.0],[93.61,8.0],[93.639,180.2],[93.64,8.54338509],[93.659,13.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105666712,[[93.371,1.96979673],[93.37,11.6991922],[93.361,6.04260946],[93.35,42.79676884],[93.349,10.70956492]],[[93.43,8.56276521],[93.45,10.27373167],[93.454,180.2],[93.47,10.69919221],[93.48,27.32396049]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105706452,[[93.311,5.20631852],[93.31,9.2],[93.299,0.03713637],[93.29,0.99999999],[93.287,27.66479]],[[93.34,12.34312742],[93.365,15.78],[93.367,27.66479],[93.37,35.99324228],[93.389,26.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105733580,[[94.3,0.99999999],[94.291,10.5999576],[94.271,42.3998304],[94.26,1.0],[94.195,27.66479]],[[94.33,8.0],[94.41,12.9630458],[94.416,180.2],[94.42,10.5999576],[94.429,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105764203,[[94.095,27.66479],[94.081,27.66479],[94.061,5.99725695],[94.06,10.62304138],[94.04,42.4921655]],[[94.109,1.19953225],[94.11,8.50136307],[94.13,8.0],[94.14,10.19811668],[94.15,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105816352,[[93.991,27.66479],[93.977,27.66479],[93.96,10.63207698],[93.911,8.24450874]],[[94.04,8.50730039],[94.055,27.66479],[94.06,11.63207698],[94.069,27.66479],[94.08,10.20459499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105835372,[[93.861,2.92803013],[93.83,10.64679265],[93.823,7.48771035],[93.81,52.81958906],[93.8,1.0]],[[93.93,10.64679265],[93.94,8.51660437],[93.95,43.58717062],[93.96,10.21792054],[94.0,12.25592388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105902437,[[93.581,28.6252994],[93.57,10.67634655],[93.551,9.84334224],[93.55,43.70538622],[93.546,42.87024245]],[[93.67,10.67634655],[93.68,8.54034176],[93.69,42.70538622],[93.695,180.2],[93.7,11.24622064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105943276,[[93.606,1.20406778],[93.577,10.69637225],[93.571,6.34053513],[93.57,10.67577666],[93.55,71.32840605]],[[93.65,8.54268834],[93.66,8.5418346],[93.67,11.67577666],[93.69,42.70310665],[93.692,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643105949985,[[93.664,1.20406778],[93.663,27.66479],[93.65,10.66723559],[93.63,42.66894234],[93.613,10.69637225]],[[93.73,10.24271884],[93.749,180.2],[93.75,10.66723559],[93.76,11.23946904],[93.794,11.13545784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106017371,[[93.639,0.0674206],[93.608,1.2055557],[93.571,82.20839],[93.55,1.0],[93.53,10.26356559]],[[93.662,27.66479],[93.67,8.54113902],[93.676,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106040104,[[93.442,10.83790442],[93.44,6.40517817],[93.417,15.98],[93.416,28.74423848],[93.41,10.69061364]],[[93.51,10.69061364],[93.53,42.76245457],[93.54,9.55308529],[93.55,8.55205985],[93.585,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106103875,[[93.307,0.04435631],[93.25,10.70893125],[93.233,11.00038668],[93.231,1.51471952],[93.23,51.41654987]],[[93.321,27.66479],[93.35,25.51906741],[93.36,1.0],[93.37,42.83572499],[93.384,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106130700,[[93.272,1.20880233],[93.271,1.50762865],[93.26,10.70778456],[93.253,27.66479],[93.247,11.00038668]],[[93.33,8.57211796],[93.341,27.66479],[93.35,1.0],[93.355,27.66479],[93.36,20.99155203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106147710,[[93.444,1.18019561],[93.393,27.66479],[93.35,66.4759],[93.333,11.00038668],[93.306,29.39434191]],[[93.47,8.55934981],[93.477,6.03610153],[93.488,27.66479],[93.49,1.0],[93.5,10.26801054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106220779,[[93.163,6.50861937],[93.162,50.1428],[93.161,27.66479],[93.15,10.72098633]],[[93.25,19.30068417],[93.251,27.66479],[93.26,1.0],[93.265,27.66479],[93.269,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106245413,[[93.085,1.20953326],[93.078,11.00038668],[93.057,29.39434191],[93.056,27.66479],[93.049,16.56489906]],[[93.13,8.59069396],[93.138,27.66479],[93.15,10.73191672],[93.16,180.2],[93.161,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106305884,[[92.909,11.02656019],[92.906,1.21342897],[92.9,11.75037626],[92.895,6.53674857],[92.894,52.2348]],[[93.0,10.75037626],[93.01,9.60212154],[93.055,11.19239077],[251.26,19.81940084],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106318596,[[92.991,51.08737136],[92.99,10.73998496],[92.97,1.0],[92.96,8.6054322],[92.954,11.02656019]],[[93.089,6.061888],[93.09,10.73998496],[93.11,42.95993986],[93.12,9.59138882],[93.148,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106353741,[[93.042,1.2114091],[93.01,11.02656019],[93.0,10.73883162],[92.994,16.46],[92.99,8.60271207]],[[93.1,20.33202372],[93.107,6.05629318],[93.108,37.39479],[93.12,42.95532646],[93.128,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106421632,[[93.011,1.5246991],[93.01,27.66479],[92.99,11.02656019],[92.971,15.86],[92.964,29.52348777]],[[93.048,27.66479],[93.06,19.33974584],[93.076,27.66479],[93.08,42.97147768],[93.09,11.2607277]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106452560,[[93.052,2.73221765],[93.043,27.66479]],[[93.12,10.73594933],[93.14,52.48065843],[93.151,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106508926,[[93.264,1.5043242],[93.263,3.07056034],[93.252,48.0072],[93.239,47.0735],[93.238,11.02656019]],[[93.31,8.57393512],[93.34,9.51834983],[93.349,180.2],[93.36,10.28281409],[93.373,11.19239077]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106544363,[[93.24,47.271],[93.239,27.66479],[93.225,27.66479],[93.2,21.94386193]],[[93.3,8.57476193],[93.31,10.71409439],[93.32,0.94733667],[93.335,180.2],[93.336,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106575899,[[93.295,1.53436363],[93.28,27.66479],[93.267,48.1049],[93.257,49.3468],[93.256,10.83914831]],[[93.33,8.57193212],[93.34,10.71122536],[93.35,11.23125224],[93.36,53.12789468],[93.379,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106637271,[[93.238,2.32721839],[93.234,10.83914831],[93.22,27.66479],[93.212,1.50162553],[93.207,29.52348777]],[[93.299,27.66479],[93.3,10.71581655],[93.313,27.66479],[93.32,51.43665989],[93.34,0.94733667]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106660003,[[93.046,1.86921793],[93.045,27.66479],[93.0,51.55040524],[92.995,13.0064]],[[93.12,10.39],[93.13,8.59097966],[93.14,0.94733667],[93.149,180.2],[93.15,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106683730,[[93.031,1.4909775],[93.025,29.52348777],[92.99,43.06641173],[92.977,6.42547405],[92.976,27.66479]],[[93.06,8.59674241],[93.07,10.7434465],[93.073,27.66479],[93.08,0.94733667],[93.089,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106751406,[[92.845,1.51277],[92.844,27.66479],[92.839,10.91922052],[92.831,6.50694553],[92.814,29.2678032]],[[92.87,8.61420311],[92.89,10.76368333],[92.9,0.94733667],[92.909,180.2],[92.91,43.05473333]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106800046,[[92.995,1.14390502],[92.979,27.66479],[92.965,27.66479],[92.946,10.91922052],[92.93,11.74748777]],[[93.02,8.60109054],[93.03,10.74748777],[93.04,10.3191941],[93.05,43.93728777],[93.055,11.11988533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106844404,[[92.857,27.66479],[92.85,1.0],[92.699,69.92844676],[92.62,110.5890112]],[[92.939,6.06883839],[92.94,8.60833721],[92.943,27.66479],[92.957,27.66479],[93.067,72.81419018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106873430,[[92.737,2.73896685],[92.735,27.66479],[92.729,11.05052477],[92.712,12.9545],[92.703,29.50882654]],[[92.8,8.62090502],[92.819,27.66479],[92.84,1.0],[92.843,180.2],[92.883,11.24898703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106895458,[[92.873,1.2142188],[92.872,27.66479],[92.858,27.66479],[92.841,13.3797],[92.838,11.05052477]],[[92.95,27.66479],[92.97,1.0],[92.977,11.24898703],[92.98,30.78848006],[92.999,51.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106947910,[[92.713,27.66479],[92.692,66.4882],[92.691,51.8919],[92.69,1.21567469],[92.689,27.66479]],[[92.779,6.07737923],[92.78,14.90120508],[92.79,27.66479],[92.804,27.66479],[92.81,14.89614497]]]
["bitfinex-derivatives","SOLF0:USTF0",1643106989950,[[92.146,27.66479],[92.132,27.66479],[92.113,10.5725686],[92.108,1.55344073],[92.107,1.2225005]],[[92.19,8.67841473],[92.21,10.41137684],[92.22,1.0],[92.236,27.66479],[92.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107050008,[[92.193,1.55567176],[92.192,27.66479],[92.176,27.66479],[92.151,58.8269],[92.15,58.035]],[[92.23,8.67427356],[92.24,8.67386159],[92.27,11.40495767],[252.75,41.29277767],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107088261,[[92.206,1.22247061],[92.204,11.3694135],[92.203,1.56555545],[92.194,27.66479],[92.181,19.75184473]],[[92.24,10.40779169],[92.26,10.40556103],[92.27,1.0],[92.275,15.92],[92.284,11.39351501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107107184,[[92.24,1.0],[92.221,27.66479],[92.22,15.0],[92.205,74.694],[92.204,11.3694135]],[[92.339,11.39351501],[92.36,9.66220153],[92.38,29.96583212],[92.386,16.26],[92.4,57.62695517]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107169348,[[92.418,1.21968175],[92.417,27.66479],[92.404,27.66479],[92.37,8.66038662],[92.36,1.0]],[[92.48,12.45715304],[92.5,11.3281865],[92.509,8.4431673],[92.51,39.04296982],[92.524,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107198288,[[92.354,1.56308972],[92.349,1.22017443],[92.343,11.31952916],[92.322,27.66479],[92.317,28.19351627]],[[92.419,2.23640278],[92.42,11.38817931],[92.429,27.66479],[92.431,11.3281865],[92.443,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107234926,[[92.461,1.21909408],[92.45,8.65261301],[92.441,61.3324],[92.44,11.31952916],[92.439,27.66479]],[[92.559,11.3281865],[92.58,11.37030571],[92.585,30.03070556],[92.59,26.72838551],[92.618,65.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107292996,[[92.37,1.63807298],[92.369,27.66479],[92.364,27.66479],[92.362,11.31952916],[92.352,12.8064]],[[92.48,1.0],[92.508,11.3281865],[92.534,30.03070556],[92.59,54.29],[92.603,72.81419018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107321034,[[92.422,6.64668987],[92.404,11.31952916],[92.396,1.5510261],[92.378,28.19351627],[92.371,63.9949]],[[92.49,8.64959869],[92.5,1.0],[92.51,10.37799695],[92.539,180.2],[92.54,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107384208,[[92.161,28.19351627],[92.135,30.27192845],[92.134,62.3617]],[[92.25,8.67246131],[92.26,1.0],[92.28,10.40406401],[92.29,8.0],[92.297,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107425552,[[92.152,1.56183863],[92.126,11.34127701],[92.124,1.22288973],[92.103,62.7131],[92.102,27.66479]],[[92.198,27.66479],[92.204,27.66479],[92.21,1.0],[92.24,76.4195],[92.241,191.47257189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107437461,[[92.141,1.2231853],[92.138,11.34127701],[92.112,28.19351627],[92.089,6.65380844],[92.086,10.37967333]],[[92.17,10.41559788],[92.179,27.66479],[92.19,1.0],[92.193,27.66479],[92.204,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107501143,[[92.084,27.66479],[92.069,55.2351],[92.068,27.66479],[92.063,11.37436706],[92.061,53.3511]],[[92.14,8.68297717],[92.163,27.66479],[92.17,1.0],[92.177,27.66479],[92.18,18.41469419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107526885,[[92.315,2.06560114],[92.22,8.67461322],[92.196,53.584],[92.19,11.41310269],[92.18,15.0]],[[92.35,1.0],[92.37,8.66086706],[92.379,107.0],[92.38,15.0],[92.4,188.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107595850,[[92.122,1.54953093],[92.121,1.6649462],[92.107,11.28290139],[92.101,14.0603],[92.09,11.42376712]],[[92.22,8.67521977],[92.235,39.64479],[92.24,1.0],[92.249,27.66479],[92.25,10.40733005]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107621390,[[92.177,1.22297134],[92.176,1.55965725],[92.16,11.28290139]],[[92.235,27.66479],[92.285,27.39925759],[92.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107651134,[[92.266,62.5034],[92.265,27.66479],[92.251,27.66479],[92.241,11.28290139],[92.24,16.0]],[[92.363,6.10658536],[92.404,11.27925759],[92.415,16.46],[92.43,30.03070556],[92.465,42.66584178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107719319,[[92.211,1.77691048],[92.21,27.66479],[92.184,27.66479],[92.18,11.28290139],[92.154,28.19351627]],[[92.26,27.61794431],[92.27,1.0],[92.287,27.66479],[92.32,15.0],[92.346,11.27925759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107739442,[[92.322,1.41616967],[92.321,28.7727],[92.308,27.66479],[92.294,27.66479],[92.291,28.6388]],[[92.393,27.66479],[92.407,27.66479],[92.418,6.1040283],[92.419,2.22766326],[92.426,11.27925759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107801812,[[92.298,11.28290139],[92.294,56.61403577],[92.277,27.66479],[92.272,28.19351627]],[[92.372,27.66479],[92.38,8.65998218],[92.387,27.66479],[92.39,1.0],[92.4,21.66984916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107819031,[[92.391,2.54535548],[92.383,27.66479],[92.343,11.28290139],[92.341,6.61720369],[92.317,28.19351627]],[[92.44,0.93712199],[92.475,2.2250098],[92.476,6.09876521],[92.48,8.65120166],[92.483,11.27925759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107866189,[[92.499,27.66479],[92.485,27.66479],[92.431,1.52857966],[92.43,25.05],[92.42,24.65580346]],[[92.55,8.64415022],[92.56,0.93712199],[92.57,8.0],[92.575,27.66479],[92.598,11.26854002]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107936970,[[92.364,27.66479],[92.35,27.66479],[92.331,11.2302877],[92.323,12.9759],[92.305,29.94743387]],[[92.42,8.65675641],[92.43,10.38689493],[92.45,0.93712199],[92.453,27.66479],[92.48,23.77071981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643107967505,[[92.483,27.66479],[92.469,27.66479],[92.463,4.53732481],[92.44,8.65373925],[92.43,16.0]],[[92.56,8.64395517],[92.563,30.16747797],[92.569,20.86953186],[92.57,28.60191199],[92.598,45.25121696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108034177,[[92.524,27.66479],[92.51,27.66479],[92.508,37.5862],[92.506,16.34],[92.35,17.96187099]],[[92.6,8.63991614],[92.611,27.66479],[92.619,8.48209482],[92.62,41.4702295],[92.639,12.37126079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108068422,[[92.711,27.66479],[92.685,27.66479],[92.68,24.63106356],[92.661,25.8517],[92.66,10.36044876]],[[92.79,10.34633715],[92.799,6.04435787],[92.8,43.42479],[92.81,0.93712199],[92.836,25.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108094844,[[92.609,6.08662684],[92.557,27.66479],[92.543,27.66479],[92.537,11.23048077],[92.53,23.64494902]],[[92.627,27.66479],[92.641,27.66479],[92.66,8.63387766],[92.67,0.93712199],[92.678,4.23281603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108157806,[[92.608,6.08687918],[92.606,11.23048077],[92.591,24.4942],[92.589,6.6596365],[92.588,27.66479]],[[92.7,8.63028835],[92.71,0.93712199],[92.712,27.66479],[92.718,16.54],[92.72,10.3545187]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108184132,[[92.631,4.52008559],[92.619,11.23048077],[92.593,29.22581899],[92.591,6.66162704],[92.586,10.36567779]],[[92.68,8.6326524],[92.69,0.93712199],[92.691,27.66479],[92.7,10.35701376],[92.707,23.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108217576,[[92.752,3.01583306],[92.751,27.66479],[92.737,27.66479],[92.71,16.0],[92.7,8.62997119]],[[92.79,9.39],[92.81,8.62012516],[92.84,0.93712199],[92.85,10.33961775],[92.913,29.43850565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108277258,[[92.79,15.0],[92.78,1.0],[92.765,27.66479],[92.751,27.66479],[92.745,3.62884178]],[[92.871,27.66479],[92.919,16.3],[92.92,18.94125487],[92.93,0.91312658],[92.99,69.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108332833,[[92.835,1.73005839],[92.834,27.66479],[92.815,27.66479],[92.792,16.14],[92.789,11.24156422]],[[92.88,8.61363986],[92.9,0.91312658],[92.909,27.0335],[92.91,10.3334966],[92.918,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108381191,[[92.939,11.31479913],[92.937,1.96785286],[92.923,1.56209164],[92.913,29.91087409],[92.903,27.66479]],[[93.0,8.60293978],[93.01,10.32205118],[93.032,11.21952004],[93.04,0.91312658],[93.058,29.62215805]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108409828,[[92.515,1.21742502],[92.514,27.66479],[92.5,28.56692598],[92.46,1.0],[92.45,15.0]],[[92.572,27.66479],[92.589,27.66479],[92.59,10.36900604],[92.6,8.0],[92.61,10.3660963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108437563,[[92.461,1.22009026],[92.45,0.90213598],[92.41,1.0],[92.405,27.66479],[92.39,15.0]],[[92.53,8.64591124],[92.55,8.64417698],[92.578,16.42],[92.62,12.43799679],[92.642,53.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108489121,[[92.84,0.99999999],[92.8,1.0],[92.79,15.0],[92.77,8.62318868],[92.74,10.35132468]],[[92.951,2.13197365],[92.952,36.18114845],[92.953,16.12],[92.97,15.0],[92.989,32.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108529366,[[92.81,0.99999999],[92.781,3.320896],[92.77,1.0],[92.762,18.2389828],[92.76,15.0]],[[92.826,9.11000548],[92.859,11.02896306],[92.879,8.10209633],[92.885,29.05840313],[93.29,21.33873554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108561299,[[92.996,27.66479],[92.98,8.60353291],[92.975,27.66479],[92.97,16.0]],[[93.058,6.0608642],[93.098,27.66479],[93.1,8.5935526],[93.13,10.3082778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108637590,[[92.97,1.55515395],[92.969,27.66479],[92.958,27.66479],[92.947,11.22952908],[92.921,29.7414187]],[[93.03,8.59964892],[93.04,16.37754457],[93.041,27.66479],[93.05,10.33],[93.069,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108654908,[[93.012,2.34315148],[93.011,27.66479],[93.01,0.99999999],[92.998,11.22952908],[92.903,73.51479656]],[[93.089,2.17558371],[93.09,8.59391511],[93.093,27.66479],[93.111,11.02309511],[93.112,8.27556139]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108718181,[[92.929,10.27380018],[92.928,123.44],[92.923,27.66479]],[[93.04,10.31915696],[93.06,10.31654901],[93.08,8.0],[93.09,8.55],[93.11,29.84701722]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108751016,[[92.903,1.21258922],[92.878,11.21153338],[92.852,29.64912762],[92.846,6.61987543],[92.83,8.6170127]],[[92.95,8.60711458],[92.969,27.66479],[92.97,10.32612424],[92.983,27.66479],[92.989,33.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108795673,[[92.821,1.21366029],[92.809,29.64912762],[92.78,1.0],[92.774,44.75900704],[92.77,45.92122764]],[[92.88,8.61359734],[92.899,31.2408],[92.9,10.33389684],[92.91,10.33366332],[92.912,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108852639,[[92.784,11.30048709],[92.78,0.99999999],[92.73,25.8022],[92.729,27.66479],[92.726,6.61987543]],[[92.828,27.66479],[92.84,8.0],[92.842,27.66479],[92.868,25.4707],[92.907,26.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108885183,[[93.065,1.21190725],[93.06,0.99999999],[93.05,27.66479],[93.02,1.0],[93.0,11.30048709]],[[93.098,14.82881105],[93.133,27.66479],[93.147,27.66479],[93.15,10.30604554],[93.168,11.16723702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108954571,[[92.891,1.21293214],[92.89,11.26055742],[92.87,1.0],[92.864,29.92332611],[92.863,13.0095]],[[92.969,23.6712],[92.98,8.0],[93.0,10.32317181],[93.032,29.70360171],[93.048,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643108999830,[[93.004,1.55734915],[93.003,1.21193189],[92.986,11.26055742],[92.984,27.66479],[92.97,1.0]],[[93.049,2.21583099],[93.05,8.59797507],[93.063,11.18424301],[93.07,10.31521478],[93.089,29.70360171]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109008142,[[92.802,1.21364002],[92.79,0.99999999],[92.781,27.66479],[92.779,29.92332611],[92.768,6.67831412]],[[92.844,27.66479],[92.86,8.6157717],[92.878,27.66479],[92.88,8.61337836],[92.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109068720,[[92.9,0.99999999],[92.886,1.21363049],[92.885,27.66479],[92.871,27.66479],[92.86,1.0]],[[92.958,6.06601977],[92.963,27.66479],[92.977,27.66479],[92.98,23.47273273],[92.982,11.14377286]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109099856,[[92.789,1.21393403],[92.788,11.2138022],[92.78,1.0],[92.772,27.66479],[92.77,8.62305172]],[[92.89,10.33515904],[92.91,16.24],[92.948,35.97887286],[92.962,181.0],[93.008,43.68046888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109175445,[[92.908,1.21316037],[92.894,27.66479],[92.89,0.99999999],[92.858,11.2138022],[92.85,1.0]],[[92.958,6.06580185],[92.973,27.66479],[92.983,11.14377286],[93.0,24.6283],[93.009,29.70360171]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109195960,[[92.744,27.66479],[92.731,17.8626547],[92.73,27.66479],[92.72,1.0],[92.71,15.0]],[[92.81,8.61992106],[92.85,10.34036166],[92.86,8.0],[92.868,26.5418],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109230703,[[92.883,1.21373113],[92.88,0.99999999],[92.85,11.2138022],[92.841,6.68030281],[92.824,29.92332611]],[[92.927,2.19812698],[92.928,6.06798442],[92.93,8.60871628],[92.939,11.14377286],[92.946,25.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109308791,[[92.702,1.2148229],[92.701,27.66479],[92.687,27.66479],[92.623,29.7311955],[92.621,28.1403]],[[92.76,0.96186164],[92.766,27.66479],[92.77,8.62384882],[92.78,8.62282194],[92.81,11.3444249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109327606,[[92.804,1.21420772],[92.754,11.22615588],[92.75,12.42033649],[92.742,6.65466548],[92.741,28.1727]],[[92.86,8.61533251],[92.87,1.0],[92.879,6.07036478],[92.887,11.04872859],[92.889,8.28579824]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109402698,[[92.53,8.64554102],[92.52,2.54575296],[92.519,36.42479],[92.51,15.0],[92.506,27.66479]],[[92.64,8.6363287],[92.65,10.36198432],[92.68,12.43087366],[92.69,1.0],[92.729,29.68873185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109414708,[[92.516,27.66479],[92.503,6.6483046],[92.502,27.66479],[92.501,29.96804214],[92.49,8.64895064]],[[92.58,9.26],[92.59,8.64037978],[92.605,27.66479],[92.61,1.0],[92.613,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109455051,[[92.543,27.66479],[92.531,6.65946826],[92.53,27.66479],[92.51,8.64735791],[92.509,29.96804214]],[[92.62,8.63831298],[92.622,27.66479],[92.636,27.66479],[92.64,30.90339428],[92.669,13.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109529217,[[92.318,11.2832674],[92.263,10.33664451],[92.257,45.14160035],[92.25,10.40611721],[92.232,14.0549458]],[[92.36,10.39447143],[92.376,27.66479],[92.38,1.0],[92.39,23.62901088],[92.399,31.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109550947,[[92.259,30.25106276],[92.235,1.55683647],[92.234,27.66479],[92.228,6.67269507],[92.224,55.47824486]],[[92.31,22.36032158],[92.319,27.66479],[92.32,8.66611422],[92.323,27.66479],[92.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109616215,[[92.217,11.30814296],[92.192,30.12483693],[92.184,1.55869237],[92.183,27.66479],[92.171,17.01520835]],[[92.28,22.78318321],[92.288,27.66479],[92.302,27.66479],[92.31,11.40066104],[92.32,33.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109645259,[[92.094,30.12483693],[92.08,8.68718194],[92.061,33.5993],[92.06,1.55869237]],[[92.2,19.09080697],[92.22,1.0],[92.264,8.95],[92.27,15.0],[92.274,29.76269206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109674200,[[92.086,27.66479],[92.072,27.66479],[92.06,45.14160035],[92.055,10.4109604],[92.022,14.1505705]],[[92.174,27.66479],[92.18,19.92495235],[92.201,27.66479],[92.206,8.88],[92.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109724356,[[92.167,27.66479],[92.165,1.5641876],[92.164,11.75],[92.157,11.42245157],[92.145,13.6566]],[[92.229,8.34897185],[92.24,27.66479],[92.252,11.41538739],[92.253,27.66479],[92.26,11.40553438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109773409,[[92.14,27.66479],[92.116,45.7934],[92.115,27.66479],[92.113,11.42245157],[92.1,9.68538304]],[[92.21,8.67589755],[92.23,1.0],[92.232,27.66479],[92.238,16.02],[92.259,69.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109802039,[[92.003,12.97667218],[92.002,27.66479],[91.978,30.47100794],[91.963,17.0322989],[91.96,9.69894757]],[[92.07,8.68911069],[92.09,11.42473965],[92.099,33.2496],[92.1,27.66479],[92.151,11.41538739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109869221,[[91.771,30.47100794],[91.756,1.5647174],[91.755,27.66479],[91.742,6.70392827],[91.741,27.66479]],[[91.83,27.66479],[91.85,19.91058836],[91.87,22.69990995],[91.9,47.9808],[91.901,8.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109910567,[[91.707,27.66479],[91.694,27.66479],[91.679,11.39432861],[91.655,16.66],[91.653,30.47100794]],[[91.77,1.0],[91.787,37.96479],[91.8,27.66479],[91.81,25.39],[91.829,32.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109954221,[[91.546,1.56153825],[91.545,27.66479],[91.542,11.39432861],[91.532,6.71223931],[91.518,16.56]],[[91.611,27.66479],[91.625,39.11479],[91.63,0.94465944],[91.653,12.6],[91.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643109974541,[[91.496,11.07],[91.459,37.20479],[91.448,6.64395275],[91.447,13.1628],[91.44,30.07459239]],[[91.54,8.74016324],[91.56,39.09447055],[91.574,27.66479],[91.608,32.1169],[91.705,30.47186301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110002972,[[91.635,11.46908867],[91.62,1.0],[91.617,9.02],[91.609,30.07459239],[91.584,6.71329019]],[[91.683,27.66479],[91.72,8.72295783],[91.74,12.55844042],[91.759,11.2563073],[91.76,0.94465944]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110056226,[[91.646,6.712e-05],[91.645,27.66479],[91.601,11.46908867],[91.591,14.1432],[91.59,1.0]],[[91.697,36.52479],[91.71,38.13369542],[91.72,8.0],[91.728,6.147112],[91.729,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110092063,[[91.68,10.22],[91.66,9.87],[91.65,1.0],[91.64,8.28],[91.622,11.46908867]],[[91.71,2.2272334],[91.711,6.1489372],[91.728,11.2563073],[91.754,30.47186301],[91.771,20.81119981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110164238,[[91.751,1.2280173],[91.73,1.0],[91.691,32.9831],[91.682,11.46908867],[91.68,1.0]],[[91.78,17.55705633],[91.8,10.45755225],[91.811,27.66479],[91.829,32.4637],[91.83,25.45523435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110199470,[[91.78,1.0],[91.751,12.54787174],[91.72,1.0],[91.715,27.66479],[91.701,27.66479]],[[91.798,6.13711347],[91.8,10.45800801],[91.839,11.2563073],[91.865,30.47186301],[91.88,30.0461012]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110212886,[[91.57,1.0],[91.53,1.0],[91.517,11.46908867],[91.498,6.66862973],[91.493,15.96]],[[91.6,10.03],[91.63,10.0],[91.64,10.47620745],[91.649,31.7432],[91.65,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110280056,[[92.009,27.66479],[91.995,27.66479],[91.936,42.6781]],[[92.08,1.0],[92.089,6.12167371],[92.09,8.68718701],[92.092,27.66479],[92.1,8.68631998]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110300679,[[91.869,27.66479],[91.83,11.45390896],[91.82,26.46908867],[91.819,16.56],[91.8,107.0]],[[91.94,9.70174304],[91.958,39.54479],[91.96,10.43961153],[91.971,44.3902],[91.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110343129,[[91.835,1.55947443],[91.834,2.21053092],[91.833,27.66479],[91.823,11.46908867],[91.82,8.71230842]],[[91.91,9.86],[91.93,20.77315851],[91.933,16.4],[91.94,11.44257426],[91.95,9.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110399788,[[91.904,1.37827119],[91.903,7.65],[91.889,27.66479],[91.87,12.01],[91.864,11.4138388]],[[91.961,27.66479],[91.975,27.66479],[91.99,11.43684163],[91.996,11.3038968],[92.02,30.02304016]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110421613,[[91.878,11.4138388],[91.876,1.2266348],[91.875,31.09674989],[91.874,27.66479],[91.852,30.07459239]],[[91.96,8.69956875],[91.965,27.66479],[91.98,10.43733863],[91.987,27.66479],[91.99,11.43593908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110492600,[[91.941,2.78953378],[91.94,9.70055079],[91.931,24.0286],[91.93,27.11],[91.923,11.4138388]],[[92.021,27.66479],[92.034,11.3038968],[92.04,10.43073469],[92.124,28.27615486],[92.128,73.73047775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110519035,[[92.134,1.22370227],[92.125,27.66479],[92.112,27.66479],[92.05,27.51468258],[92.04,1.0]],[[92.16,1.0],[92.21,23.67600544],[92.217,2.20030362],[92.218,6.1144698],[92.219,23.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110550668,[[91.75,1.0],[91.747,1.22671249],[91.746,27.66479],[91.741,6.66085475],[91.74,15.0]],[[91.88,16.87741141],[91.89,0.96310298],[91.91,8.0],[91.92,15.0],[92.018,44.55469243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110633168,[[92.1,8.685673],[92.09,10.42432505],[92.088,18.08710895],[92.07,1.0],[92.062,30.1538992]],[[92.179,11.26226371],[92.187,10.38],[92.2,8.67714596],[92.205,29.73878891],[92.212,8.43802361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110657993,[[92.191,3.52551206],[92.19,16.78703796],[92.17,24.17],[92.165,27.66479],[92.15,27.79750243]],[[92.251,6.11052091],[92.252,27.66479],[92.267,27.66479],[92.3,0.90733903],[92.302,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110725961,[[92.125,3.58256142],[92.115,27.66479],[92.097,11.41099114],[92.071,30.1538992],[92.037,45.45413705]],[[92.195,12.24],[92.196,27.66479],[92.21,8.67628655],[92.216,24.2042],[92.22,12.23957903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110746693,[[92.14,16.0],[92.131,1.54861369],[92.13,20.02312586],[92.11,10.42142949],[92.108,11.41099114]],[[92.209,6.11337303],[92.27,0.90733903],[92.273,11.33224],[92.279,30.92232478],[92.299,29.73878891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110777025,[[92.158,1.55842966],[92.157,2.06388096],[92.152,17.62043917],[92.148,27.66479],[92.133,39.07578114]],[[92.22,17.17533114],[92.221,2.20681353],[92.23,28.57212903],[92.238,11.33224],[92.239,30.18312566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110858103,[[91.83,0.15835039],[91.8,23.22145946],[91.799,11.41099114],[91.79,8.71463256],[91.78,26.45874702]],[[91.92,8.70324046],[91.923,18.63022973],[91.93,0.84164961],[91.938,27.66479],[91.95,10.44069523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110872520,[[91.791,1.22692674],[91.759,27.66479],[91.745,27.66479],[91.741,11.41099114],[91.74,10.46339198]],[[91.84,27.66479],[91.854,27.66479],[91.86,9.5506056],[91.89,10.448336],[91.903,11.33224]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110948704,[[91.89,0.15835039],[91.871,1.22669723],[91.85,1.0],[91.84,8.71064744],[91.839,27.66479]],[[91.916,6.13134568],[91.917,11.22],[91.939,27.66479],[91.945,11.33224],[91.95,8.70087018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643110966018,[[91.97,8.94],[91.962,27.66479],[91.96,1.0],[91.942,27.66479],[91.94,15.0]],[[92.018,2.18896489],[92.019,6.12583234],[92.04,38.99703],[92.054,39.41479],[92.066,29.73878891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111000357,[[92.031,1.22438339],[92.029,27.66479],[92.016,27.66479],[92.01,17.26],[91.99,25.43532144]],[[92.089,6.12084357],[92.093,2.19244568],[92.102,11.33224],[92.11,8.68539043],[92.128,29.73878891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111072327,[[91.884,1.22538944],[91.882,1.56332353],[91.873,11.41099114],[91.863,27.66479],[91.848,30.1538992]],[[91.94,1.0],[91.95,17.40235438],[91.956,27.66479],[91.98,10.43767241],[91.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111094146,[[92.05,8.69056076],[92.047,1.22465507],[92.046,27.66479],[92.037,19.94505502],[92.03,1.0]],[[92.12,27.66479],[92.15,8.68150442],[92.156,11.33224],[92.158,16.58],[92.182,29.73878891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111165831,[[92.015,1.22328537],[92.014,27.66479],[92.0,16.4811],[91.999,27.66479],[91.988,27.93109114]],[[92.104,6.12034193],[92.105,27.66479],[92.118,27.66479],[92.12,13.50660348],[92.14,11.33224]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111200670,[[92.24,0.04488911],[92.225,1.22089321],[92.163,16.62],[92.14,26.41816863],[92.116,16.46]],[[92.26,8.67128052],[92.269,6.10446606],[92.28,0.94548292],[92.299,15.0923],[92.3,38.06663344]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111221791,[[92.123,1.22182426],[92.12,8.68430486],[92.118,27.66479],[92.1,15.0],[92.096,11.41099114]],[[92.219,6.10918622],[92.22,8.67556127],[92.239,16.62],[92.24,13.43578275],[92.255,14.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111272554,[[91.981,1.22398203],[91.98,11.41099114],[91.976,27.66479],[91.955,13.7542],[91.954,30.1538992]],[[92.06,10.42820546],[92.061,27.66479],[92.074,27.66479],[92.091,16.08],[92.1,13.45482847]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111327021,[[91.742,1.22738821],[91.741,11.35584481],[91.732,14.0678],[91.73,8.72046965],[91.725,20.89155742]],[[91.816,27.66479],[91.829,27.66479],[91.84,8.71123606],[91.86,11.39647848],[91.96,44.55469243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111386795,[[91.986,27.66479],[91.972,1.22444614],[91.971,1.55175608],[91.97,15.0],[91.962,11.35584481]],[[92.058,27.66479],[92.06,8.69091149],[92.061,15.92],[92.072,27.66479],[92.108,11.04983027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111417328,[[91.915,11.35584481],[91.912,6.70599779],[91.889,30.1538992],[91.861,16.4],[91.86,12.53985088]],[[91.95,0.94548292],[91.96,8.6998841],[91.973,27.66479],[91.98,10.43738563],[91.995,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111462987,[[91.621,11.35584481],[91.62,2.22886889],[91.617,1.5502346],[91.61,15.0],[91.6,8.73347234]],[[91.699,27.66479],[91.72,8.7230724],[91.74,13.50385682],[91.76,12.55544387],[91.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111511239,[[91.663,1.22819048],[91.662,27.66479],[91.653,30.1538992],[91.642,6.66747893],[91.641,38.09484092]],[[91.726,44.02479],[91.729,27.66479],[91.749,14.173],[91.75,10.46339884],[91.76,11.40771906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111540965,[[91.543,1.22968059],[91.542,27.66479],[91.531,13.0932],[91.53,6.66747893],[91.529,27.66479]],[[91.637,27.66479],[91.64,0.94548292],[91.65,8.72916654],[91.756,44.55469243],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111605661,[[91.543,11.44745401],[91.54,27.66479],[91.528,6.73691771],[91.527,27.66479],[91.517,30.45646837]],[[91.61,9.67820542],[91.614,27.66479],[91.62,8.73221309],[91.628,206.16479],[91.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111620768,[[91.525,1.23043546],[91.524,27.66479],[91.511,27.66479],[91.495,13.7054],[91.48,1.0]],[[91.599,27.66479],[91.6,8.73433026],[91.613,27.66479],[91.63,0.94548292],[91.66,10.47441752]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111656810,[[91.808,27.66479],[91.794,27.66479],[91.771,1.22680875],[91.77,8.71664622],[91.751,13.4399]],[[91.869,6.13751374],[91.87,8.70825995],[91.89,11.39283743],[91.896,27.66479],[91.935,11.02883173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111730485,[[91.395,1.23176032],[91.394,27.66479],[91.37,1.0],[91.36,23.75601623],[91.34,56.92205805]],[[91.459,6.15615821],[91.488,27.66479],[91.5,10.4928343],[91.51,0.94548292],[91.549,14.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111768733,[[91.42,1.23237363],[91.376,11.47830859],[91.352,30.29218514],[91.341,28.4811],[91.34,10.50937045]],[[91.45,8.74830184],[91.488,192.2561],[91.489,6.15563993],[91.49,8.0],[91.495,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111779544,[[91.431,1.23237363],[91.43,1.56513641],[91.427,27.66479],[91.42,11.47830859],[91.41,1.0]],[[91.5,8.74343024],[91.51,27.66479],[91.52,16.22],[91.53,11.43403204],[91.545,11.11554169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111851625,[[91.77,8.7169463],[91.76,10.46191939],[91.751,15.13155208],[91.744,16.42],[91.741,13.5159]],[[91.898,2.18053673],[91.9,10.44655194],[91.902,11.11554169],[91.928,29.31684207],[91.929,12.0636516]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111878158,[[91.77,12.55245034],[91.75,10.46285355],[91.747,16.14],[91.743,11.47830859]],[[91.884,11.11554169],[91.91,37.31684207],[91.915,8.26980126],[91.916,40.79546791]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111917502,[[91.831,1.69133133],[91.83,27.66479],[91.82,8.7124138],[91.817,27.66479],[91.801,27.9575]],[[91.909,8.31991141],[91.91,0.94548292],[91.911,27.66479],[91.92,8.70340507],[91.96,25.44038719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111973163,[[91.585,11.47830859],[91.559,30.29218514],[91.55,1.0],[91.54,15.0],[91.536,17.0690779]],[[91.62,8.73175045],[91.621,27.66479],[91.635,27.66479],[91.65,10.47537403],[91.68,8.94548292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643111993568,[[91.441,1.22899451],[91.44,8.74827798],[91.42,11.50051784],[91.419,11.47830859],[91.414,6.62083533]],[[91.513,27.66479],[91.525,27.66479],[91.54,8.73983413],[91.55,21.72713055],[91.57,0.94548292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112064464,[[91.699,1.56137714],[91.698,27.66479],[91.685,27.66479],[91.68,10.47112944],[91.675,11.32909831]],[[91.767,27.66479],[91.781,27.66479],[91.79,9.66181146],[91.795,11.07549198],[91.821,29.31684207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112092393,[[91.57,8.73623944],[91.56,15.0],[91.557,2.78073204],[91.554,11.32909831],[91.55,1.0]],[[91.641,27.66479],[91.67,8.72770357],[91.68,0.92027189],[91.73,15.0],[91.744,11.07549198]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112155570,[[91.487,11.32909831],[91.477,1.55969427],[91.476,1.23003521],[91.461,30.29218514],[91.452,13.0658]],[[91.58,13.50004772],[91.6,10.48046056],[91.605,14.0448],[91.62,12.57467591],[91.626,11.07549198]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112184402,[[91.487,11.32909831],[91.485,1.23005801],[91.462,30.29218514],[91.458,27.66479],[91.45,6.69651783]],[[91.538,27.66479],[91.552,27.66479],[91.569,6.15185278],[91.57,9.65706215],[91.58,10.48270183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112212334,[[91.503,1.23036221],[91.501,11.32909831],[91.48,1.0],[91.475,30.29218514],[91.47,15.0]],[[91.589,6.14908754],[91.59,0.88071677],[91.594,11.07549198],[91.598,27.66479],[91.599,8.42331944]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112279420,[[91.381,1.23153747],[91.38,27.66479],[91.37,0.11928323],[91.331,17.73842431],[91.33,24.75932558]],[[91.431,27.66479],[91.444,9.56],[91.449,12.9376],[91.47,13.47542382],[91.49,29.15165712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112309158,[[91.36,0.11928323],[91.339,15.42839942],[91.338,12.72554623],[91.32,1.0],[91.312,30.29218514]],[[91.429,6.15952569],[91.43,11.46071677],[91.44,8.74932335],[91.452,27.66479],[91.458,11.24910754]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112372242,[[91.21,0.11928323],[91.203,1.57437994],[91.201,12.75884688],[91.192,13.6436],[91.175,30.29218514]],[[91.25,8.76718278],[91.257,27.66479],[91.271,27.66479],[91.28,11.39801334],[91.302,13.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112410290,[[91.18,0.11928323],[91.171,1.23434835],[91.17,27.66479],[91.161,27.66479],[91.141,11.52549033]],[[91.22,8.77016798],[91.233,27.66479],[91.247,27.66479],[91.25,0.88071677],[91.26,10.5196131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112428205,[[91.11,0.11928323],[91.107,1.56231623],[91.093,12.76039116],[91.089,27.66479],[91.079,6.70522208]],[[91.18,38.19424781],[91.183,27.66479],[91.19,0.88071677],[91.2,10.526879],[91.208,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112489876,[[91.067,1.57257295],[91.066,1.23549128],[91.062,11.52549033],[91.05,1.0],[91.045,30.29218514]],[[91.132,27.66479],[91.15,8.77767997],[91.17,8.0],[91.18,0.88071677],[91.185,14.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112507092,[[91.151,1.57257295],[91.15,1.23549128],[91.141,13.0313],[91.14,0.11928323],[91.137,27.66479]],[[91.211,27.66479],[91.22,9.65117817],[91.23,10.52286794],[91.233,27.66479],[91.254,11.29684593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112576577,[[91.16,0.11928323],[91.13,27.66479],[91.12,9.7794163],[91.117,27.66479]],[[91.223,27.66479],[91.24,8.76885699],[91.25,0.88071677],[250.07,42.17134741],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112604306,[[91.057,1.57839303],[91.056,16.3],[91.043,30.29218514]],[[91.13,9.66026028],[91.141,27.66479],[91.15,10.53312865],[91.169,181.8],[91.171,38.96197972]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112632641,[[91.128,1.23634076],[91.127,27.66479],[91.12,8.77962746],[91.115,7.63],[91.11,1.0]],[[91.2,6.17809591],[91.201,43.86479],[91.22,8.77086102],[91.224,16.58],[91.229,11.29718972]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112694007,[[91.03,0.11928323],[91.02,1.23639052],[91.018,11.47733154],[91.0,8.79110624],[90.993,30.29218514]],[[91.067,27.66479],[91.072,27.66479],[91.09,10.53947056],[91.11,11.41785716],[91.127,11.29718972]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112722239,[[90.851,27.66479],[90.833,1.23674797],[90.832,13.2291],[90.831,27.66479],[90.822,6.76116512]],[[90.894,27.66479],[90.918,40.28479],[90.92,0.88071677],[90.93,8.79806355],[90.95,8.79671178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112753270,[[91.04,0.18723253],[91.016,1.23659425],[91.015,27.66479],[91.006,16.52],[91.003,13.6067]],[[91.089,6.18297127],[91.092,27.66479],[91.107,27.66479],[91.12,9.59320373],[91.164,13.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112795812,[[91.24,0.18723253],[91.21,8.77002559],[91.2,28.66479],[91.19,10.52637506],[91.181,13.8383]],[[91.299,6.17186551],[91.3,8.76301544],[91.31,0.81276747],[91.323,11.21329138],[91.34,10.51090294]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112853186,[[91.161,1.2354216],[91.15,1.0],[91.13,15.0],[91.12,8.77909339],[91.112,13.2579]],[[91.192,27.66479],[91.209,27.66479],[91.218,11.21329138],[91.23,21.04634657],[91.237,13.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112919759,[[91.201,1.23513588],[91.182,27.66479],[91.18,8.77373519],[91.17,1.0],[91.16,15.0]],[[91.277,27.66479],[91.29,13.48930388],[91.314,11.21329138],[91.324,13.4304],[91.338,12.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112948687,[[91.141,1.23571548],[91.11,28.70355121],[91.092,13.1856],[91.09,16.7],[91.085,30.46301857]],[[91.198,27.66479],[91.2,0.86949778],[91.21,8.77137312],[91.222,27.66479],[91.23,10.52293925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643112998352,[[90.993,1.23824588],[90.992,1.57337608],[90.969,11.4264136],[90.967,27.66479],[90.95,27.66479]],[[91.039,27.66479],[91.04,9.6578061],[91.05,27.66479],[91.06,10.54354252],[91.089,26.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113039208,[[91.262,27.66479],[91.249,27.66479],[91.23,1.0],[91.206,16.64],[91.162,11.4264136]],[[91.309,6.17156487],[91.31,8.76163619],[91.314,27.66479],[91.327,27.66479],[91.33,35.65386784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113069155,[[91.301,1.23362841],[91.291,27.66479],[91.271,27.66479],[91.26,8.76549718],[91.25,28.6233808]],[[91.35,6.16498298],[91.351,2.22058436],[91.36,8.75690153],[91.366,27.66479],[91.369,11.21329138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113101304,[[91.194,1.23508619],[91.193,27.66479],[91.18,27.66479],[91.17,1.0],[91.16,17.14559808]],[[91.254,27.66479],[91.262,27.66479],[91.27,10.51880634],[91.319,11.21329138],[91.33,12.61491767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113160362,[[91.48,0.13062662],[91.451,13.1344],[91.45,8.74737691],[91.44,15.0],[91.43,11.49945408]],[[91.533,6.15698445],[91.534,10.16],[91.535,27.66479],[91.54,0.86937338],[91.55,8.73869]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113190990,[[91.57,0.13062662],[91.55,10.48568443],[91.548,16.48],[91.54,15.0],[91.53,1.0]],[[91.65,0.86937338],[91.689,27.66479],[91.69,8.7255487],[91.72,25.46723782],[91.727,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113257161,[[91.516,1.56916385],[91.511,2.08306908],[91.51,8.74179992],[91.501,11.37611787]],[[91.588,6.14973203],[91.589,2.23066204],[91.59,9.54406447],[91.83,107.71],[91.84,21.67558373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113300224,[[91.562,1.82820519],[91.54,0.1909399],[91.519,27.66479],[91.512,13.3939],[91.504,11.37611787]],[[91.602,27.66479],[91.616,39.59479],[91.627,14.1649],[91.628,13.0166],[91.63,20.01745014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113317744,[[91.631,1.83144598],[91.63,0.1909399],[91.6,8.73359081],[91.598,39.04090787],[91.591,6.69584427]],[[91.691,6.14446232],[91.692,2.23080677],[91.693,27.66479],[91.712,11.2040407],[91.72,0.8090601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113381413,[[91.79,0.1909399],[91.78,27.66479],[91.75,52.38412293],[91.738,13.1721],[91.73,10.46504739]],[[91.826,6.13538179],[91.827,27.66479],[91.84,27.66479],[91.86,0.8090601],[91.87,8.70853123]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113411943,[[91.728,1.89283972],[91.714,27.66479],[91.708,11.4761463],[91.682,29.968653],[91.52,125.83549275]],[[91.789,8.36363752],[91.79,0.8090601],[91.8,8.71483108],[91.807,11.36252526],[91.812,12.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113452984,[[91.757,1.22708486],[91.73,27.66479],[91.72,8.72190809],[91.71,16.46],[91.703,11.41461043]],[[91.81,8.71377688],[91.83,11.21328825],[91.832,27.66479],[91.844,24.30920734],[91.87,42.22707292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113502035,[[91.567,14.2277],[91.559,29.968653],[91.557,17.12122175],[91.556,107.0],[91.55,1.0]],[[91.67,0.75806752],[91.68,8.72662763],[91.69,10.47016614],[91.694,16.6],[91.698,12.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113537886,[[91.627,1.22879824],[91.626,27.66479],[91.61,27.66479],[91.6,11.64887394],[91.575,29.968653]],[[91.66,8.72822472],[91.666,27.66479],[91.69,10.47072696],[91.7,0.75806752],[91.702,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113610171,[[91.74,9.71999179],[91.73,15.0],[91.726,13.5313],[91.69,107.0],[91.419,25.25406016]],[[91.85,14.0857],[91.853,27.66479],[91.86,8.70969865],[91.87,0.75806752],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113636697,[[91.85,10.41],[91.84,0.24193248],[91.831,1.22636127],[91.82,27.66479],[91.8,1.0]],[[91.868,3.243e-05],[91.896,2.24275578],[91.897,27.66479],[91.905,11.42122522],[91.91,8.7043848]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113664826,[[91.88,0.24193248],[91.851,13.4964],[91.84,1.0],[91.839,44.12479],[91.821,11.41882013]],[[91.94,9.46011921],[91.95,8.70100936],[91.967,11.42122522],[91.99,196.8],[91.993,30.4566006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113731604,[[91.898,11.41882013],[91.893,3.984e-05],[91.882,27.66479],[91.879,20.21599126],[91.872,30.45018702]],[[91.97,9.45658239],[91.976,11.42122522],[91.977,8.54042824],[91.978,13.9687],[92.002,30.4566006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113764642,[[91.943,1.22499839],[91.942,1.56451069],[91.94,9.94241921],[91.939,27.66479],[91.93,15.0]],[[91.95,0.02060422],[91.992,27.66479],[92.017,11.42122522],[92.032,15.88],[92.043,30.4566006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113829719,[[91.829,1.55907447],[91.828,1.22605797],[91.827,9.82],[91.81,1.0],[91.804,11.4437588]],[[91.895,6.13028983],[91.896,27.66479],[91.91,0.75806752],[91.917,12.9068],[91.92,8.70396138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113857658,[[92.2,16.0],[92.19,8.67765083],[92.181,1.22172162],[92.17,8.6796009],[92.141,13.9978]],[[92.295,36.64766426],[92.31,27.66479],[92.33,11.39835025],[92.353,16.18],[92.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113913208,[[92.194,27.66479],[92.156,1.22175603],[92.155,27.66479],[92.146,107.0],[92.142,6.65627111]],[[92.26,8.67194538],[92.27,11.40520576],[92.299,43.8913006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113946545,[[92.123,1.22175603],[92.122,1.55517319],[92.121,27.66479],[92.106,11.33831293],[92.085,107.0]],[[92.195,27.66479],[92.211,27.66479],[92.22,1.0],[92.226,11.33315299],[92.252,30.4566006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643113975168,[[92.076,1.22283202],[92.074,11.33831293],[92.063,27.66479],[92.051,6.67051297],[92.05,27.66479]],[[92.137,27.66479],[92.15,8.68237152],[92.16,1.0],[92.176,28.2554],[92.177,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114036950,[[91.814,1.22486264],[91.811,27.66479],[91.808,30.45018702],[91.802,6.63334209],[91.801,13.9568]],[[91.88,27.66479],[91.9,9.70511699],[91.901,27.66479],[91.92,10.44437896],[91.926,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114058777,[[91.935,1.55554022],[91.934,1.22486264],[91.916,39.04377944],[91.911,6.63334209],[91.89,30.45018702]],[[91.99,27.66479],[92.004,27.66479],[92.02,8.69443584],[92.03,1.0],[92.04,34.6643631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114094317,[[91.879,27.66479],[91.865,27.66479],[91.861,1.22624762],[91.86,8.70885254],[91.851,13.2177]],[[91.946,27.66479],[91.949,15.94],[91.96,28.66479],[91.97,8.6992296],[92.02,45.48030787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114155890,[[91.802,1.22570698],[91.801,27.66479],[91.787,27.66479],[91.77,8.71692617],[91.74,11.46358392]],[[91.87,9.70865397],[91.879,6.13499366],[91.88,8.70751176],[91.896,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114184622,[[91.744,1.55517832],[91.743,27.66479],[91.73,8.72032983],[91.729,27.66479],[91.726,11.41340903]],[[91.812,6.13851068],[91.818,27.66479],[91.84,24.67150317],[91.85,1.0],[91.869,24.7397386]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114250509,[[91.93,23.7017792],[91.92,1.0],[91.918,27.55340903],[91.902,6.63695419],[91.901,41.2095]],[[92.058,6.124287],[92.06,8.69046445],[92.07,31.4566006],[92.084,8.47277489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114276648,[[91.933,1.84178445],[91.929,11.09],[91.921,27.66479],[91.91,8.70324393],[91.908,13.4685]],[[92.001,27.66479],[92.035,11.3977386],[92.036,16.46],[92.061,30.4566006],[92.095,45.6849009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114303970,[[92.111,3.2570138],[92.077,11.36],[92.05,8.69017029],[92.03,15.0],[92.01,1.0]],[[92.16,8.68127834],[92.174,6.11764879],[92.175,27.66479],[92.18,1.0],[92.189,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114348119,[[92.142,21.9733],[92.141,5.5373271],[92.14,25.41826361],[92.124,27.66479],[92.12,1.0]],[[92.229,6.11241537],[92.265,30.4566006],[92.27,1.0],[92.299,45.6849009],[92.319,16.20759345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114393563,[[92.365,27.66479],[92.351,30.94030423],[92.35,8.66254487],[92.34,15.0],[92.32,1.0]],[[92.413,6.10080007],[92.422,11.18547625],[92.443,27.66479],[92.448,30.4566006],[92.45,11.38444032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114419586,[[92.392,6.09930145],[92.39,8.65848607],[92.381,11.96],[92.38,8.65967511],[92.37,16.0]],[[92.466,11.18547625],[92.489,27.66479],[92.492,30.4566006],[92.5,1.0],[92.526,45.6849009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114479452,[[92.61,0.04421898],[92.564,27.66479],[92.55,27.66479],[92.53,15.0],[92.52,8.64647531]],[[92.68,6.0413945],[92.69,10.35821456],[92.71,15.0],[92.75,12.42061782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114531806,[[92.815,6.07122963],[92.814,27.66479],[92.76,9.62389126],[92.75,15.0],[92.73,21.28790728]],[[92.84,0.53802582],[92.873,11.22392899],[92.89,8.61279783],[92.899,29.79639143],[92.902,22.17226893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114567451,[[92.72,1.0],[92.711,4.33306606],[92.695,27.66479],[92.68,1.0],[92.671,10.93594376]],[[92.775,8.29453134],[92.795,11.22392899],[92.805,27.66479],[92.84,25.87931193],[92.929,23.77338641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114595787,[[92.671,3.77747871],[92.666,27.66479],[92.644,10.93594376],[92.64,1.0],[92.619,6.51540291]],[[92.73,8.62768445],[92.748,27.66479],[92.758,11.22392899],[92.761,8.43781941],[92.762,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114630833,[[92.66,1.0],[92.644,27.66479],[92.63,27.66479],[92.62,11.93594376],[92.615,14.0134]],[[92.72,8.62847674],[92.75,10.35116214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114686702,[[92.741,2.53173614],[92.71,1.0],[92.67,13.43013395],[92.664,6.46960142],[92.662,16.5]],[[92.78,8.62272817],[92.799,6.07158244],[92.8,10.34508654],[92.81,10.34434004],[92.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114717538,[[92.735,27.66479],[92.716,27.66479],[92.69,19.65507663],[92.67,1.0]],[[92.78,8.62297392],[92.79,9.56],[92.805,11.32507605],[92.82,10.34288377],[92.825,8.45301932]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114789914,[[92.423,1.2177718],[92.404,29.58196913],[92.392,6.51041866],[92.391,24.22200559],[92.39,8.65826506]],[[92.502,38.95479],[92.51,9.64779494],[92.522,27.66479],[92.53,8.64605687],[92.596,29.79639143]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114823753,[[92.101,27.66479],[92.09,1.0],[92.087,27.66479],[92.081,25.15661089],[92.08,8.68770607]],[[92.17,27.66479],[92.21,19.08779678],[92.24,0.95932272],[92.28,20.48458564]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114836272,[[92.191,196.6646],[92.19,23.67771815],[92.18,1.0],[92.176,15.1554],[92.16,10.41580474]],[[92.32,6.10139893],[92.321,27.66479],[92.335,27.66479],[92.34,8.66421],[92.348,14.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114901935,[[92.114,15.6445],[92.113,1.22154156],[92.112,27.66479],[92.11,8.68453656],[92.097,27.66479]],[[92.2,27.66479],[92.205,16.54],[92.213,27.66479],[92.22,10.41095224],[92.237,16.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114933975,[[92.284,1.19639714],[92.283,27.66479],[92.24,19.07955805],[92.22,24.11307926],[92.2,1.0]],[[92.318,37.29479],[92.34,9.62361277],[92.358,40.09479],[92.36,10.39468109],[92.389,11.35623148]]]
["bitfinex-derivatives","SOLF0:USTF0",1643114979923,[[92.284,1.22009732],[92.283,27.66479],[92.27,8.66927486],[92.262,27.66479],[92.26,15.0]],[[92.346,27.66479],[92.37,43.78479],[92.372,11.35623148],[92.378,14.8015],[92.398,30.17442541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115028675,[[92.376,27.66479],[92.363,1.22130533],[92.362,27.66479],[92.34,15.0],[92.331,14.2014]],[[92.438,6.10356086],[92.439,27.66479],[92.45,9.61324495],[92.47,16.52],[92.49,12.45550526]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115058707,[[92.288,2.72947657],[92.284,27.66479],[92.27,27.66479],[92.264,10.94618139],[92.261,13.328]],[[92.366,6.09751549],[92.367,27.66479],[92.38,9.6193245],[92.41,11.2224991],[92.419,30.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115129880,[[92.125,1.22196939],[92.124,27.66479],[92.115,10.94618139],[92.111,6.51894859],[92.11,27.66479]],[[92.205,27.66479],[92.218,27.66479],[92.23,19.89682848],[92.256,43.10112541],[92.29,72.54196573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115152301,[[91.999,1.22245013],[91.993,10.94618139],[91.991,27.66479],[91.978,6.51955453],[91.977,27.66479]],[[92.073,27.66479],[92.08,9.64831241],[92.086,27.66479],[92.09,8.68805969],[92.099,14.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115219061,[[92.135,1.22249012],[92.11,27.66479],[92.08,10.42496305],[92.072,10.94618139],[92.06,28.51293266]],[[92.19,8.67849362],[92.194,2.23527906],[92.195,6.10846005],[92.196,27.66479],[92.209,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115239179,[[92.252,1.67171106],[92.251,27.66479],[92.21,8.67562856],[92.2,26.41129348],[92.184,195.6507]],[[92.331,6.10288424],[92.332,12.55],[92.333,27.66479],[92.34,18.28795653],[92.347,11.2224991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115277915,[[92.311,1.32625741],[92.31,8.66563941],[92.281,13.9814],[92.28,12.48353553],[92.275,181.8]],[[92.392,2.23502195],[92.397,11.2224991],[92.398,6.10103778],[92.4,8.65869168],[92.41,0.95932272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115343190,[[92.28,0.06657177],[92.236,10.94618139],[92.235,1.51335327],[92.234,13.0087],[92.232,27.66479]],[[92.339,2.24160954],[92.34,0.95932272],[92.343,27.66479],[92.349,11.2224991],[92.355,8.49581681]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115366217,[[92.28,9.00526999],[92.255,1.22027605],[92.23,9.67351393],[92.213,199.20936557],[92.211,16.32]],[[92.34,10.39728829],[92.347,13.5956],[92.348,27.66479],[92.366,11.2224991],[92.37,26.63390744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115427374,[[92.372,1.21951675],[92.371,27.66479],[92.362,27.66479],[92.33,16.04],[92.317,10.94618139]],[[92.435,2.23795281],[92.436,6.09351805],[92.45,13.42078819],[92.452,11.2224991],[92.453,8.48825891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115460710,[[92.279,1.21951675],[92.27,10.94618139],[92.251,6.47293251],[92.25,9.67132297],[92.244,43.81795451]],[[92.359,13.3065],[92.36,8.66230111],[92.38,0.95932272],[248.37,44.69578272],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115488244,[[92.229,1.22056777],[92.227,27.66479],[92.201,10.94618139],[92.2,8.67636377],[92.18,26.41427248]],[[92.31,8.66734351],[92.319,19.5122828],[92.32,0.95932272],[92.324,27.66479],[92.33,10.39802597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115561120,[[91.99,9.69607567],[91.986,1.51193059],[91.985,1.22087585],[91.984,38.61097139],[91.963,181.8]],[[92.07,8.68932117],[92.1,12.50936735],[92.12,0.95932272],[92.14,30.00464135],[92.181,11.2224991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115576225,[[92.038,10.94618139],[92.034,1.52663967],[92.033,1.22087585],[92.022,27.66479],[92.012,29.66415451]],[[92.108,27.66479],[92.12,10.42136025],[92.121,27.66479],[92.13,12.50527078],[92.14,0.95932272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115609769,[[92.237,1.21994959],[92.18,1.0],[92.171,12.8753],[92.148,10.94618139]],[[92.299,2.22532494],[92.3,9.6270939],[92.309,14.2393],[92.31,13.8489],[92.319,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115677050,[[92.038,27.66479],[92.024,27.66479]],[[92.11,10.42323941],[92.12,10.5],[92.13,10.42088304],[92.14,0.95932272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115697281,[[92.106,1.22239571],[92.105,27.66479],[92.086,10.94618139],[92.08,1.0],[92.079,6.50377642]],[[92.179,6.10923759],[92.18,8.67867597],[92.19,27.66479],[92.199,13.9632],[92.205,27.2224991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115765951,[[92.158,0.03776803],[92.118,27.66479],[92.091,13.7382],[92.09,1.52926583],[92.089,1.22234681]],[[92.186,11.2224991],[92.196,27.66479],[92.199,18.42598843],[92.21,27.66479],[92.212,30.17442541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115788980,[[92.266,1.22079857],[92.265,27.66479],[92.251,27.66479],[92.23,9.67348882],[92.222,14.2675]],[[92.319,6.10374212],[92.35,12.47437055],[92.371,15.94],[92.374,11.40444029],[92.388,13.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115819212,[[92.24,18.64261236],[92.231,27.66479],[92.221,181.8],[92.22,11.40978782],[92.214,10.94618139]],[[92.317,11.40444029],[92.343,30.17442541],[92.349,2.24303682],[92.36,0.95932272],[92.372,22.46227688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115874265,[[92.299,2.70654602],[92.298,10.0],[92.297,27.66479],[92.26,10.4051452],[92.23,28.49050453]],[[92.364,2.23838385],[92.365,19.52662906],[92.367,27.66479],[92.37,9.62097856],[92.378,30.17442541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115916218,[[92.295,1.52046452],[92.294,183.51233189],[92.293,27.66479],[92.29,23.66831978],[92.28,24.42776433]],[[92.395,11.38446786],[92.4,0.95932272],[92.409,2.23736984],[92.41,12.467438],[92.413,14.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643115984198,[[92.139,1.53377154],[92.138,1.22189226],[92.135,11.1800714],[92.117,13.1877],[92.116,27.66479]],[[92.23,11.36900789],[92.24,10.40791203],[92.256,11.38446786],[92.269,8.5001426],[92.279,13.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116012524,[[91.824,27.66479],[91.81,27.66479],[91.77,1.0],[91.732,13.1993],[91.714,13.6817]],[[91.9,8.65238568],[91.901,27.66479],[91.91,0.95932272],[91.919,27.66479],[91.93,10.443655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116064675,[[91.624,1.22804271],[91.623,27.66479],[91.607,27.66479],[91.59,1.0],[91.581,13.8071]],[[91.68,8.72607738],[91.704,27.66479],[91.71,10.46851507],[91.72,10.46713773],[91.74,0.95932272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116105021,[[91.419,1.23012938],[91.418,27.66479],[91.404,27.66479],[91.38,1.0],[91.369,30.57998706]],[[91.485,27.66479],[91.498,27.66479],[91.5,8.74381136],[91.52,0.95932272],[91.522,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116124847,[[91.447,1.23121848],[91.441,11.33662081],[91.428,6.6329419],[91.427,27.66479],[91.415,30.57998706]],[[91.48,8.74529156],[91.496,27.66479],[91.51,11.45100572],[91.55,15.0],[91.57,12.58174546]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116163086,[[91.239,1.23287927],[91.238,34.2977319],[91.237,18.118],[91.236,17.5156],[91.232,30.57998706]],[[91.335,27.66479],[91.342,16.68],[91.35,20.88185565],[91.36,0.95932272],[91.4,46.52582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116220260,[[91.183,24.00940038],[91.18,1.0],[91.176,1.23448893],[91.175,27.66479],[91.17,8.77467218]],[[91.277,27.66479],[91.28,10.51791844],[91.29,10.51612236],[91.31,0.95932272],[91.324,11.35002866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116239484,[[90.851,1.23869112],[90.85,42.66479],[90.836,27.66479],[90.773,13.1981],[90.677,76.12893797]],[[90.969,11.37],[91.01,0.95932272],[91.05,16.0],[91.064,16.26],[91.18,53.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116306351,[[90.878,1.23888125],[90.861,11.26601955],[90.836,29.82970022],[90.812,6.68011772],[90.811,24.65945351]],[[90.921,27.63611749],[90.93,9.79874528],[90.934,27.66479],[90.95,10.55607887],[90.963,11.0769781]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116345398,[[90.913,1.23959019],[90.912,27.66479],[90.896,27.5781],[90.894,27.66479],[90.89,8.8011614]],[[90.989,6.19194497],[90.99,10.55093682],[91.004,27.66479],[91.009,27.66479],[91.01,11.54932903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116398862,[[91.086,1.23639153],[91.085,27.66479],[91.061,28.5169],[91.05,8.78602842],[91.034,11.52423898]],[[91.164,6.18365989],[91.165,11.29914065],[91.18,1.0],[91.19,8.77385102],[91.191,29.40303632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116428994,[[91.05,1.23570914],[91.023,11.52423898],[91.02,15.0],[91.01,8.78953939],[91.008,16.48]],[[91.13,8.77935741],[91.134,11.29914065],[91.135,11.85],[91.138,8.434142],[91.14,8.77781801]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116451021,[[91.085,1.23570914],[91.084,27.66479],[91.08,8.78336808],[91.07,27.66479],[91.05,10.54293417]],[[91.166,17.48098493],[91.17,28.17081234],[91.189,8.49568161],[91.19,12.63390513],[91.191,29.40303632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116520389,[[91.036,27.66479],[91.022,27.66479],[91.006,11.51073952],[91.004,1.23686571],[91.002,180.1]],[[91.107,8.43707035],[91.13,8.77935743],[91.131,11.31044229],[91.134,8.52741197],[91.135,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116547821,[[91.012,1.23695716],[91.011,1.54761616],[91.009,180.1],[91.008,13.4079],[91.007,11.11]],[[91.101,6.18320024],[91.102,2.25163476],[91.105,27.66479],[91.109,11.31044229],[91.118,8.51591269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116566942,[[90.734,27.66479],[90.67,15.0],[90.666,29.82970022],[90.662,16.83186097],[90.66,1.0]],[[90.83,1.0],[90.836,27.66479],[90.85,36.470529],[90.87,15.0],[90.986,29.40303632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116640416,[[91.231,2.6826223],[91.22,8.76956918],[91.219,27.66479],[91.21,15.0],[91.206,14.1837]],[[91.339,6.17113436],[91.37,1.0],[91.38,12.60734301],[91.496,44.15664338],[91.531,75.21096529]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116659641,[[91.305,4.36417647],[91.304,27.66479],[91.29,27.66479],[91.271,180.1],[91.27,23.76491422]],[[91.386,6.16325818],[91.387,27.66479],[91.41,39.16723494],[91.412,11.02050897],[91.438,29.28471854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116727506,[[91.22,5.40158249],[91.219,27.66479],[91.209,27.66479],[91.18,8.77337366],[91.17,8.77452416]],[[91.289,6.17248639],[91.29,8.76337483],[91.299,27.66479],[91.308,8.49955542],[91.309,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116756930,[[91.16,8.26],[91.109,11.46885446],[91.101,6.6760915],[91.1,270.0],[91.083,53.66060765]],[[91.18,8.7739552],[91.21,10.5259953],[91.219,2.24641065],[91.224,6.17552539],[91.225,38.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116786862,[[91.281,26.8412],[91.27,16.0],[91.232,11.46885446],[91.206,30.58618525],[91.172,45.98727826]],[[91.378,2.0],[91.4,1.0],[91.41,8.75212642],[91.417,11.26919789],[91.435,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116846420,[[91.346,1.94167282],[91.345,27.66479],[91.342,27.66479],[91.33,23.75878925],[91.32,1.0]],[[91.393,6.16355275],[91.419,11.26919789],[91.429,2.25524019],[91.43,36.41542657],[91.439,8.49764548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116867050,[[91.387,1.5354251],[91.386,27.66479],[91.367,27.66479],[91.33,8.75872332],[91.325,180.1]],[[91.413,8.42271263],[91.422,11.26919789],[91.43,8.75077839],[91.448,57.74676575],[91.459,8.54495104]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116927824,[[91.104,1.23546099],[91.103,26.2338],[91.101,27.66479],[91.087,27.66479],[91.077,11.47038317]],[[91.16,8.77633253],[91.179,6.17902058],[91.187,16.22],[91.19,1.0],[91.224,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116965060,[[91.174,1.23503748],[91.127,27.66479],[91.119,11.47038317],[91.113,27.66479],[91.094,30.58618525]],[[91.199,6.17524898],[91.2,8.7727845],[91.212,27.66479],[91.22,10.52448562],[91.225,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643116986976,[[91.136,1.54204895],[91.135,62.69303748],[91.132,27.66479],[91.13,27.66479],[91.12,11.47038317]],[[91.22,8.77085054],[91.234,16.18],[91.24,12.62734865],[91.25,9.0],[91.263,11.27783982]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117059854,[[91.286,1.23489587],[91.285,27.66479],[91.274,28.9346],[91.273,13.1257],[91.272,32.2693]],[[91.353,2.23452218],[91.354,6.1689462],[91.36,11.27783982],[91.37,8.75646029],[91.372,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117079767,[[91.297,27.66479],[91.283,27.66479],[91.27,9.76445051],[91.264,13.4927],[91.26,15.0]],[[91.359,8.40421438],[91.372,16.38],[91.377,11.27783982],[91.401,27.66479],[91.402,30.08197575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117150554,[[90.848,1.23986188],[90.798,29.58891985],[90.791,10.39844109],[90.765,80.7947],[90.764,44.38337977]],[[90.87,8.80384132],[90.886,27.66479],[90.89,10.56298523],[90.9,1.0],[90.905,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117181587,[[90.843,27.66479],[90.83,1.0],[90.795,180.1],[90.79,9.81138532],[90.78,15.0]],[[90.91,10.56025507],[90.96,27.66566958],[90.988,180.1],[90.998,13.9709],[91.011,19.07386411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117232252,[[90.98,1.0],[90.947,180.1],[90.946,13.0321],[90.94,11.55627975],[90.91,11.51024356]],[[91.038,6.19267904],[91.07,8.78501597],[91.1,21.07681167],[91.103,11.02287097],[91.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117280115,[[90.53,1.0],[90.527,27.66479],[90.513,27.66479],[90.5,1.0],[90.482,11.4653895]],[[90.58,8.83212744],[90.583,27.66479],[90.597,27.66479],[90.6,10.59644389],[90.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117309064,[[90.373,27.66479],[90.37,1.0],[90.357,27.66479],[90.341,11.4653895],[90.32,1.0]],[[90.42,8.84805818],[90.446,27.66479],[90.45,10.61430389],[90.46,15.0],[90.463,14.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117368327,[[90.47,1.0],[90.441,1.24497111],[90.43,1.0],[90.421,11.4653895],[90.412,6.69997541]],[[90.529,6.22624777],[90.55,27.66479],[90.554,27.57],[90.56,10.60148124],[90.577,10.92897787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117378637,[[90.431,1.24497111],[90.43,1.0],[90.395,27.66479],[90.386,180.1],[90.385,41.9761]],[[90.47,36.50757755],[90.5,10.60857803],[90.505,27.66479],[90.54,12.72374131],[90.549,13.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117423490,[[90.72,0.92531552],[90.713,27.66479],[90.699,27.66479],[90.671,1.24249769],[90.67,1.0]],[[90.776,27.66479],[90.79,27.66479],[90.799,6.21069562],[90.8,8.81066882],[90.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117487458,[[90.776,7.99],[90.769,6.20829453],[90.766,27.66479],[90.75,8.81455583],[90.74,1.0]],[[90.839,5.25095951],[90.84,10.56882898],[90.864,28.71077726],[90.883,20.4830507],[90.89,27.67601793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117516994,[[90.802,5.08051133],[90.801,27.66479],[90.781,180.1],[90.78,9.81170943],[90.77,15.0]],[[90.858,6.20461773],[90.864,11.14836546],[90.87,8.80471859],[90.888,16.9],[90.889,8.40546875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117573661,[[90.773,3.55620615],[90.719,180.1],[90.701,11.57574838],[90.7,10.58365332],[90.69,1.0]],[[90.81,8.81016851],[90.816,11.14836546],[90.827,2.22765628],[90.828,6.2070181],[90.83,11.56967492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117608801,[[90.603,2.6612086],[90.599,180.1],[90.578,11.57574838],[90.553,30.0860403],[90.55,10.60095569]],[[90.69,36.48664287],[90.7,0.99999999],[90.716,27.66479],[90.73,10.58166243],[90.736,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117638438,[[90.557,1.55218401],[90.556,180.1],[90.555,2.67080791],[90.551,11.57574838],[90.549,44.1428]],[[90.634,27.66479],[90.66,27.31004519],[90.67,0.99999999],[90.71,11.14836546],[90.735,28.71077726]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117672373,[[90.682,1.54147528],[90.68,8.8213983],[90.673,2.64680783],[90.67,59.3475]],[[90.772,27.66479],[90.786,27.66479],[90.8,0.99999999],[90.81,10.57255511],[90.834,11.14836546]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117730949,[[90.683,3.2205845],[90.681,235.0116],[90.68,8.82180393],[90.67,15.0],[90.665,11.57574838]],[[90.789,8.43056468],[90.79,0.99999999],[90.798,11.14836546],[90.8,15.22523503],[90.807,8.39875696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117750084,[[90.685,3.20250915],[90.67,8.82261656],[90.667,27.66479],[90.659,11.57574838],[90.65,10.58977915]],[[90.758,27.66479],[90.77,11.57687795],[90.777,27.66479],[90.78,16.22],[90.783,11.14836546]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117827990,[[90.782,1.24101854],[90.781,27.66479],[90.768,27.66479],[90.743,22.73231173]],[[90.829,2.23652335],[90.83,8.80849306],[90.831,27.66479],[90.85,9.80597725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117871237,[[90.895,1.74719327],[90.894,27.66479],[90.892,27.66479],[90.86,15.0]],[[90.99,0.99999999],[91.02,8.78987863],[91.049,44.7434],[91.05,25.54370227]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117918484,[[90.785,27.66479],[90.771,27.66479],[90.73,2.41385077],[90.729,1.54170091],[90.728,220.3051]],[[90.828,27.66479],[90.841,27.66479],[90.849,6.20594307],[90.85,22.48677125],[90.888,41.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117947619,[[90.884,2.41385077],[90.883,27.66479],[90.879,27.66479],[90.859,180.1],[90.856,95.8691]],[[90.959,6.19939341],[90.96,15.19790145],[90.964,27.66479],[90.976,11.20063067],[90.98,17.33999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643117974049,[[90.846,2.38690398],[90.816,11.56248632],[90.811,44.81974193],[90.801,180.1],[90.791,30.0860403]],[[90.89,0.99999999],[90.9,36.46608851],[90.929,27.66479],[90.936,16.14],[90.95,37.11694449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118041010,[[90.719,180.1],[90.713,11.56248632],[90.7,9.81948217],[90.687,30.0860403],[90.68,15.0]],[[90.82,10.57084086],[90.83,11.56924799],[90.836,16.88],[90.851,11.20063067],[90.863,8.42336091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118071939,[[90.756,1.2421284],[90.755,27.66479],[90.742,29.5602],[90.741,27.66479],[90.716,11.56248632]],[[90.81,8.80995282],[90.83,11.56931875],[90.84,27.66479],[90.842,16.16],[90.843,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118141724,[[90.795,1.24071086],[90.792,1.5508192],[90.786,27.66479],[90.779,180.1],[90.778,27.66479]],[[90.86,8.80531131],[90.878,16.28],[90.88,10.56386751],[90.886,11.20063067],[90.89,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118180862,[[90.831,1.23999966],[90.83,27.66479],[90.817,27.66479],[90.812,191.66248632],[90.787,30.0860403]],[[90.899,6.20000865],[90.9,8.80161517],[90.905,27.66479],[90.91,0.99999999],[90.914,11.20063067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118205594,[[90.937,1.23927069],[90.936,27.66479],[90.92,27.66479],[90.881,180.1],[90.87,23.80320309]],[[90.982,8.4275846],[90.99,8.79238431],[90.998,11.20063067],[91.0,26.68954412],[91.126,91.13231829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118270790,[[90.968,27.66479],[90.954,27.66479],[90.936,1.23871951],[90.935,59.1534],[90.932,180.1]],[[91.029,6.19246547],[91.03,8.7888276],[91.039,27.66479],[91.04,0.99999999],[91.046,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118302023,[[90.915,1.23903561],[90.914,27.66479],[90.9,27.66479],[90.862,180.1],[90.858,11.56248632]],[[90.969,6.19484569],[90.97,9.7948189],[90.99,10.55086574],[90.997,11.20063067],[90.998,27.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118338065,[[90.74,27.66479],[90.711,29.9902],[90.703,13.8931]],[[90.81,8.80985724],[90.84,23.25147739],[90.842,27.66479],[90.844,16.78],[90.895,11.20063067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118399548,[[90.932,27.66479],[90.91,180.1],[90.909,27.66479],[90.9,1.0],[90.89,8.80113165]],[[90.987,11.20063067],[90.999,2.22979503],[91.0,13.65935329],[91.008,27.66479],[91.009,8.43202522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118430186,[[91.002,27.66479],[90.983,207.76479],[90.97,1.0],[90.968,9.89],[90.96,8.79416213]],[[91.059,6.19316913],[91.062,28.71077726],[91.065,27.66479],[91.069,8.43202522],[91.1,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118490666,[[90.933,180.1],[90.932,4.2170426],[90.928,27.66479],[90.92,24.7981345],[90.894,11.52990745]],[[90.971,27.66479],[90.984,27.66479],[91.016,11.23915208],[91.03,8.78926221],[91.041,28.71077726]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118525525,[[91.05,0.99999999],[91.047,183.27343317],[91.046,27.66479],[91.031,13.6409],[91.03,34.05361541]],[[91.104,6.19078484],[91.105,27.66479],[91.116,11.19668],[91.119,8.40218282],[91.12,10.5365976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118555250,[[91.084,3.17266229],[91.083,27.66479],[91.063,180.1],[91.06,9.78511268],[91.058,27.4655]],[[91.131,6.18406925],[91.134,11.19668],[91.139,16.52],[91.141,8.44332214],[91.159,29.7333902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118622437,[[90.808,1.23899461],[90.793,43.86479],[90.79,0.99999999],[90.76,10.57725908],[90.75,28.3836]],[[90.86,27.66479],[90.873,27.66479],[90.88,8.80328898],[90.89,8.80227314],[90.921,51.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118647252,[[90.99,0.99999999],[90.95,11.03406603],[90.949,27.66479],[90.931,180.1],[90.93,15.0]],[[91.019,6.19278903],[91.056,16.82],[91.077,11.19668],[91.092,16.24],[91.094,29.7333902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118714151,[[91.009,1.72875842],[91.008,27.66479],[90.995,25.2225],[90.99,0.99999999],[90.969,11.51125348]],[[91.049,2.24609061],[91.05,8.78662384],[91.061,11.19668],[91.07,10.54178186],[91.086,8.45175774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118744184,[[90.941,1.71395325],[90.94,0.99999999],[90.935,26.3015],[90.934,27.66479],[90.926,11.51125348]],[[90.99,18.02234959],[91.01,10.54846876],[91.015,27.66479],[91.025,11.19668],[91.05,26.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118798025,[[90.799,1.2405988],[90.77,0.99999999]],[[90.83,8.80771675],[90.849,6.20105451],[90.855,27.66479],[90.86,10.56647324],[90.879,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118840473,[[90.75,1.0],[90.722,181.33979138],[90.721,23.7865],[90.72,15.0],[90.71,31.7200166]],[[90.84,8.80676233],[90.86,10.56604325],[90.87,0.99999999],[250.07,42.17134741],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118870502,[[90.899,1.23925398],[90.898,27.66479],[90.873,27.66479],[90.86,9.80381348],[90.851,23.6174]],[[90.97,8.7941373],[90.975,6.19516335],[90.976,2.26148413],[90.979,27.66479],[90.98,10.5519103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118902838,[[90.774,2.78906098],[90.768,22.9981],[90.756,180.1],[90.751,34.26888459],[90.75,8.81460799]],[[90.83,8.80781448],[90.847,8.48310528],[90.848,27.66479],[90.86,0.99999999],[90.861,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118949289,[[90.693,180.1],[90.692,25.82196686],[90.684,11.51958459],[90.68,27.66479],[90.67,1.0]],[[90.77,27.66479],[90.78,8.81292859],[90.784,27.66479],[90.8,27.13291162],[90.806,11.36980056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643118994142,[[91.061,7.94],[91.058,27.66479],[91.042,27.66479],[91.028,180.1],[91.025,16.64]],[[91.107,2.27289779],[91.108,35.47490004],[91.11,8.78104262],[91.129,11.36980056],[91.13,11.53519035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119060224,[[91.023,1.64943127],[91.022,13.8653],[91.017,180.1],[91.014,11.51958459],[91.01,10.54791681]],[[91.099,8.48436533],[91.1,8.78180762],[91.101,11.36980056],[91.11,0.99999999],[91.118,8.63377444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119088259,[[91.2,0.99999999],[91.196,1.3077486],[91.195,27.66479],[91.19,27.66479],[91.16,9.77550697]],[[91.239,6.17786683],[91.26,11.53155073],[91.269,2.28835493],[91.285,30.75080194],[91.292,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119142529,[[91.355,27.66479],[91.324,1.82553896],[91.323,180.1],[91.322,27.66479],[91.32,1.0]],[[91.389,6.16857071],[91.398,27.66479],[91.407,1.99999997],[91.412,27.66479],[91.42,8.75157503]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119181166,[[91.355,3.11545014],[91.354,27.66479],[91.336,180.1],[91.335,9.0],[91.334,27.66479]],[[91.393,2.29199314],[91.407,13.49541945],[91.41,8.75182297],[91.43,10.49992638],[91.432,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119208900,[[91.3,1.0],[91.281,180.1],[91.28,15.0],[91.265,30.59148321],[91.26,22.09169914]],[[91.4,0.99999999],[91.41,10.50312501],[91.416,30.75080194],[91.418,13.2456],[91.45,59.44162105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119246255,[[91.216,1.28364447],[91.215,27.66479],[91.201,27.66479],[91.198,180.1],[91.179,11.37351995]],[[91.3,31.65159786],[91.313,27.66479],[91.319,9.76],[91.36,16.12],[91.365,11.44305706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119302217,[[90.815,1.23883675],[90.814,11.37351995],[90.79,13.5742],[90.789,6.61370668],[90.788,30.59148321]],[[90.87,8.80439567],[90.878,27.66479],[90.89,0.99999999],[90.9,38.22603891],[90.917,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119329052,[[90.88,1.53099571],[90.879,1.23911427],[90.844,30.59148321],[90.822,6.61335936],[90.809,70.83398821]],[[90.89,8.8020236],[90.9,8.80103507],[90.903,27.66479],[90.92,0.99999999],[90.937,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119393925,[[90.97,27.66479],[90.95,27.66479],[90.928,6.71372034],[90.927,180.1],[90.924,30.59148321]],[[91.0,8.79207176],[91.03,10.54670691],[91.04,0.99999999],[91.06,12.65117445],[91.063,30.75080194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119448174,[[91.257,27.66479],[91.242,27.66479],[91.192,13.059],[91.191,16.58],[91.19,8.77254552]],[[91.279,17.68148924],[91.28,10.51812805],[91.29,0.99999999],[91.305,30.59765002],[91.31,10.51400911]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119458894,[[91.293,37.09479],[91.281,180.1],[91.28,27.66479],[91.271,13.1963],[91.27,1.0]],[[91.363,30.59765002],[91.37,12.60852589],[91.379,21.19804009],[91.39,0.99999999],[91.398,45.89647503]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119524554,[[91.339,27.66479],[91.314,180.1],[91.313,27.66479],[91.297,11.36794151],[91.29,1.0]],[[91.399,14.0515],[91.4,8.75346119],[91.421,43.88479],[91.43,0.99999999],[91.472,11.39384357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119553182,[[91.562,180.1],[91.561,6.15120293],[91.558,27.66479],[91.54,8.73846218],[91.538,15.9814]],[[91.648,5.81992463],[91.67,24.80957592],[91.682,13.8059],[91.683,16.64],[91.684,11.39384357]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119619864,[[91.471,4.96660302],[91.47,27.66479],[91.468,181.3],[91.44,10.49860649],[91.43,1.0]],[[91.54,8.74029062],[91.56,0.99999999],[91.566,27.66479],[91.57,10.48444923],[91.609,11.3703115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119648397,[[91.459,11.32654198],[91.434,30.16720031],[91.42,8.75045171],[91.41,6.622441],[91.4,1.0]],[[91.51,8.74225295],[91.52,10.48952088],[91.54,0.99999999],[91.549,15.9727],[91.559,25.5849115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119676626,[[91.609,3.47040917],[91.608,181.3],[91.606,27.66479],[91.585,27.66479],[91.58,8.73476168]],[[91.669,6.14662123],[91.67,8.72769646],[91.684,13.8514],[91.698,11.3703115],[91.7,10.46959489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119746783,[[91.672,2.22178138],[91.671,27.66479],[91.659,181.3],[91.658,27.66479],[91.64,8.72979614]],[[91.749,6.14073016],[91.77,16.0640122],[91.799,16.74],[91.809,11.35809231],[91.835,30.3752319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119772906,[[91.711,2.19914498],[91.71,27.66479],[91.698,181.3],[91.697,27.66479],[91.67,8.72686908]],[[91.752,27.66479],[91.78,10.4604636],[91.792,39.02288231],[91.8,17.39999999],[91.817,30.3752319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119843167,[[91.741,1.30221177],[91.74,27.66479],[91.727,27.66479],[91.71,11.26022888],[91.69,15.07628111]],[[91.81,8.71448694],[91.817,6.13502157],[91.818,27.66479],[91.829,16.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119852275,[[91.694,1.51035807],[91.693,1.30221177],[91.676,27.66479],[91.675,11.26022888],[91.669,181.3]],[[91.75,8.71954193],[91.756,27.66479],[91.769,27.66479],[91.77,0.99999999],[91.788,13.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119890721,[[91.471,1.23007159],[91.468,27.66479],[91.455,27.66479],[91.427,41.84972888],[91.42,1.0]],[[91.54,8.74018797],[91.55,11.48615585],[91.56,12.3],[91.566,16.6],[91.6,27.57725819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119949892,[[91.662,1.51110229],[91.661,1.23007159],[91.66,182.27624359],[91.659,27.66479],[91.656,27.66479]],[[91.729,6.14393732]]]
["bitfinex-derivatives","SOLF0:USTF0",1643119975824,[[91.77,27.66479],[91.756,27.66479],[91.734,1.22779366],[91.733,16.28],[91.73,181.3]],[[91.82,8.71315402],[91.825,6.13712838],[91.828,2.26095364],[91.83,8.71208401],[91.837,11.35809231]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120037809,[[91.766,1.81849603],[91.762,16.64],[91.76,116.7177032],[91.75,21.7227572],[91.725,16.04]],[[91.879,6.13166676],[91.89,11.44791118],[91.902,11.35809231],[91.909,15.6799],[91.927,30.3752319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120067840,[[91.86,11.44975157],[91.841,44.7266],[91.84,38.80356574],[91.12,31.45582654]],[[91.98,9.69808035],[91.99,10.43632458],[91.999,6.12477806],[92.0,9.31],[92.005,9.18495532]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120096271,[[91.98,16.0],[91.97,10.43736636],[91.965,16.2301],[91.96,28.48695361]],[[92.1,0.99999999],[92.12,8.68469193],[92.129,8.35676561],[92.13,10.42027622],[92.138,16.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120159137,[[92.018,2.45402472],[92.017,27.66479],[92.003,27.66479],[91.98,181.3],[91.974,9.27]],[[92.069,2.2554464],[92.07,8.68904686],[92.079,11.35809231],[92.082,15.5665],[92.092,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120185073,[[92.175,27.66479],[92.158,2.42928259],[92.157,27.66479],[92.11,16.0],[92.071,11.26022888]],[[92.229,6.10787861],[92.24,0.93348238],[92.26,10.40604771],[92.271,11.35809231],[92.297,30.3752319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120255257,[[92.372,27.66479],[92.359,181.3],[92.358,27.66479],[92.35,1.0],[92.347,7.72]],[[92.439,6.09641886],[92.44,10.38618566],[92.445,11.35809231],[92.45,0.93348238],[92.457,13.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120276469,[[92.373,2.8695676],[92.352,181.3],[92.326,11.26022888],[92.315,15.0571],[92.301,30.02805338]],[[92.43,20.01400736],[92.441,6.09522785],[92.442,9.43],[92.45,11.31817911],[92.456,30.3752319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120325313,[[92.249,1.47855283],[92.248,1.60892178],[92.247,43.48479],[92.228,181.3]],[[92.31,10.40052459],[92.32,0.93348238],[92.331,11.54],[92.337,29.4446],[92.338,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120380279,[[92.415,44.10479],[92.391,11.26022888],[92.38,1.0],[92.374,13.0171],[92.365,30.02805338]],[[92.479,2.26190375],[92.48,8.65077565],[92.486,6.09055249],[92.49,20.00787216],[92.516,44.7925319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120400703,[[92.481,1.65878742],[92.466,27.66479],[92.452,208.96479],[92.447,13.6406],[92.446,16.18]],[[92.519,6.08883532],[92.52,10.37674835],[92.538,11.35809231],[92.54,11.30773018],[92.547,8.54380544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120429733,[[92.475,27.66479],[92.461,27.66479],[92.43,1.0],[92.429,11.26022888],[92.426,181.3]],[[92.509,2.25938613],[92.51,10.37817328],[92.53,0.93348238],[92.533,11.35809231],[92.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120478081,[[92.776,27.66479],[92.763,27.66479],[92.741,2.27765774],[92.72,1.0],[92.7,23.62944888]],[[92.854,2.21876842],[92.86,9.54864637],[92.873,11.35809231],[92.886,13.504],[92.89,25.33545404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120518731,[[92.904,6.0602206],[92.903,27.66479],[92.889,27.66479],[92.865,15.78],[92.86,1.0]],[[92.96,8.60592117],[92.969,4.62543306],[92.981,27.66479],[92.99,0.93348238],[92.995,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120586499,[[93.186,27.66479],[93.177,181.3],[93.176,6.03626769],[93.162,27.66479],[93.15,23.58824752]],[[93.239,27.66479],[93.253,27.66479],[93.26,9.51169339],[93.314,16.5283],[93.323,11.09100077]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120616638,[[93.24,0.99999999],[93.205,181.3],[93.204,27.66479],[93.2,24.5830814],[93.191,2.32093546]],[[93.279,6.03933209],[93.303,27.66479],[93.317,27.66479],[93.34,18.85702165],[93.37,29.83500078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120633161,[[93.422,27.66479],[93.38,8.56696648],[93.35,15.0],[93.269,10.47261792]],[[93.505,27.66479],[93.509,11.06760705],[93.518,8.35669921],[93.519,27.66479],[93.536,29.83500078]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120693337,[[93.498,3.20172403],[93.483,27.66479],[93.47,0.99999999],[93.458,27.66479],[93.43,24.56169061]],[[93.562,27.66479],[93.569,6.02057689],[93.57,8.55064585],[93.576,11.21607631],[93.59,37.92282251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120719466,[[93.438,27.66479],[93.415,6.13272888]],[[93.559,6.01923031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120757214,[[93.381,1.20466683],[93.38,0.99999999],[93.378,27.66479],[93.369,181.3],[93.364,27.66479]],[[93.45,8.56150033],[93.455,27.66479],[93.46,8.56034467],[93.485,13.4628],[93.489,19.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120806561,[[93.38,181.3],[93.379,27.66479],[93.37,1.0],[93.365,27.66479],[93.363,10.544402]],[[93.477,27.66479],[93.48,10.27022473],[93.513,18.7109],[93.536,11.19781868],[93.55,13.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120833891,[[93.231,1.43112521],[93.22,0.99999999],[93.218,10.544402],[93.208,6.14760013],[93.207,27.66479]],[[93.29,8.57542901],[93.32,10.28728319],[93.324,21.213],[93.36,15.0],[93.38,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120901255,[[93.019,1.20917551],[93.015,27.66479],[92.996,10.71146381],[92.99,1.0],[92.969,28.27454888]],[[93.09,8.59436271],[93.11,18.31044957],[93.116,29.20093905],[93.117,27.66479],[93.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120942694,[[92.8,1.21204249],[92.799,27.66479],[92.783,181.3],[92.782,27.66479],[92.76,1.0]],[[92.87,8.61499397],[92.876,27.66479],[92.89,1.0],[92.897,13.0623],[92.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643120991335,[[92.906,1.21038022],[92.905,27.66479],[92.882,27.66479],[92.88,1.0],[92.875,10.77919483]],[[92.988,27.66479],[93.0,10.32324388],[93.021,13.3244],[93.03,1.0],[93.042,11.27337157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121011056,[[93.03,1.20988047],[93.029,181.3],[93.014,27.66479],[92.98,16.0],[92.956,10.77919483]],[[93.109,2.23052341],[93.11,8.0],[93.117,6.04978812],[93.119,107.0],[93.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121038482,[[92.835,208.96479],[92.821,27.66479],[92.8,1.0],[92.79,23.6213877],[92.784,10.77919483]],[[92.897,27.66479],[92.911,27.66479],[92.92,12.39799241],[92.95,10.32882442],[92.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121102351,[[93.028,27.66479],[92.998,1.45057268],[92.997,192.07919483],[92.996,27.66479],[92.98,8.60385276]],[[93.1,10.3121752],[93.113,27.66479],[93.12,1.0],[93.127,27.66479],[93.135,11.27337157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121121879,[[92.995,1.45051495],[92.994,181.3],[92.993,27.66479],[92.986,10.77919483],[92.969,27.66479]],[[93.088,27.66479],[93.089,23.8131],[93.09,8.59384233],[93.1,8.82],[93.118,11.27337157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121187254,[[92.809,10.57265417],[92.792,27.66479],[92.787,181.3],[92.783,27.72869793],[92.778,27.66479]],[[92.865,27.66479],[92.89,8.72632328],[92.92,18.33250828],[92.94,15.0],[92.981,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121215385,[[92.737,27.72869793],[92.725,6.24673543],[92.724,27.66479],[92.71,1.0],[92.68,15.0]],[[92.82,8.61972771],[92.824,27.66479],[92.838,27.66479],[92.85,10.34036089],[92.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121231409,[[92.745,41.24337939],[92.74,11.35051098],[92.71,74.94523478],[90.978,12.40710863]],[[92.856,27.66479],[92.87,27.66479],[92.88,8.61401099],[92.92,15.0],[93.004,43.58036094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121295683,[[92.93,2.67252998],[92.929,27.66479],[92.915,27.66479],[92.91,8.61048258],[92.906,10.66655118]],[[92.999,6.05305264],[93.03,10.31991089],[93.064,11.15705598],[93.09,42.08262705],[93.125,74.53256094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121308304,[[92.81,1.0],[92.781,181.3],[92.78,8.62177227],[92.77,16.0],[92.764,10.66655118]],[[92.875,27.66479],[92.91,8.61127855],[92.92,8.0],[92.942,11.15705598],[92.948,13.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121342129,[[93.17,1.0],[93.16,15.0],[93.15,1.0],[93.13,181.3],[93.129,27.66479]],[[93.189,3.74786232],[93.19,12.26],[93.29,8.57587],[93.309,11.20783003],[93.335,29.88860502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121406796,[[93.966,5.99196741],[93.965,27.66479],[93.95,27.66479],[93.9,15.0],[93.79,12.28223481]],[[94.0,1.0],[94.04,1.0],[94.086,11.01922246],[94.1,8.50207914],[94.113,29.88860502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121426419,[[94.09,1.0],[94.065,5.98531503],[94.064,27.66479],[94.05,52.17083755],[93.921,31.4414]],[[94.17,8.0],[94.22,8.49153928],[94.247,8.19390983],[94.252,29.88860502],[94.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121483665,[[94.181,1.85568373],[94.155,16.6179912],[94.095,10.15666345],[94.09,15.0],[94.08,1.0]],[[94.253,27.66479],[94.267,27.66479],[94.28,0.9343516],[94.31,15.0],[94.32,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121508081,[[94.013,3.73162574],[93.935,27.66479],[93.921,27.66479],[93.9,12.26747089],[93.889,26.31617135]],[[94.033,27.66479],[94.047,27.66479],[94.1,0.9343516],[94.109,5.9847676],[94.11,23.50144978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121533505,[[94.08,8.50318889],[94.06,15.0],[94.05,10.20697113],[94.021,1.39199233],[94.016,2.83545159]],[[94.21,8.49182142],[94.24,11.12214564],[94.25,12.22303673],[94.279,42.8687051],[94.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121597166,[[93.8,0.99999999],[93.79,26.31617135],[93.755,39.61798698],[93.75,1.0],[93.74,10.24036075]],[[93.89,8.52094633],[93.92,10.22207507],[93.93,15.0],[93.949,13.4043],[93.969,215.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121615590,[[94.011,1.19711398],[93.961,181.3],[93.953,10.36769308],[93.95,16.0],[93.93,8.51614626]],[[94.1,8.50199389],[94.116,5.98650014],[94.118,27.66479],[94.12,15.0],[94.131,37.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121675559,[[93.556,1.39235522]],[[93.7,15.0],[93.74,10.24202854],[93.799,181.3],[93.8,28.18217668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121700288,[[93.605,27.66479],[93.592,6.09590885],[93.574,26.31617135],[93.551,9.51336967],[93.539,39.61798698]],[[93.649,27.66479],[93.663,27.66479],[93.67,8.5414417],[93.72,25.2436673],[93.73,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121741929,[[93.74,0.99999999],[93.659,10.44845709],[93.65,11.25011434],[93.641,34.1415],[93.64,8.54297587]],[[93.81,8.52870724],[93.85,10.23004118],[93.869,2.19009105],[93.87,15.0],[93.88,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121782868,[[93.732,181.3],[93.731,27.66479],[93.73,1.0],[93.72,15.0],[93.71,8.53628117]],[[93.826,27.66479],[93.84,27.66479],[93.86,10.22893502],[93.868,11.11522611],[93.889,8.35946765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121802381,[[93.99,28.66478999],[93.976,27.66479],[93.94,1.0],[93.93,15.0],[93.732,86.07242447]],[[94.14,15.0],[94.179,31.71215073],[94.225,36.55420941],[94.272,19.75423157],[94.293,90.78258936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121867053,[[94.205,27.66479],[94.191,27.66479],[94.19,16.0],[94.173,4.82836592],[94.152,181.3]],[[94.286,5.97583722],[94.287,2.17836768],[94.29,8.48522472],[94.299,27.66479],[94.33,10.17746555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121878271,[[94.14,0.99999999],[94.1,13.24114961],[94.08,15.0],[94.071,37.5795],[94.024,27.14696824]],[[94.25,8.48844266],[94.29,10.18152485],[94.305,8.24536209],[94.307,5.60173165],[94.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121912408,[[93.87,0.99999999],[93.86,10.40451172],[93.84,8.52508458],[93.833,27.14696824],[93.83,1.0]],[[93.965,9.18],[93.99,19.09176178],[94.02,25.21122506],[94.044,15.68],[94.28,104.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643121977868,[[93.681,1.42452754],[93.68,22.36221039],[93.664,27.66479],[93.662,27.14696824],[93.63,1.0]],[[93.74,8.5348555],[93.751,27.66479],[93.782,36.14479],[93.79,10.23587564],[93.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122009105,[[93.36,1.0],[93.322,1.41893312],[93.321,1.20491193],[93.318,181.3],[93.317,27.14696824]],[[93.48,8.55839032],[93.548,16.14],[93.55,0.99999999],[93.56,27.31351776],[93.656,28.8531429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122058864,[[93.208,1.20743521],[93.207,107.0],[93.19,27.66479],[93.148,27.14696824]],[[93.27,8.57746406],[93.29,8.0],[93.297,27.66479],[93.3,10.29040437],[93.309,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122084380,[[92.934,10.54825735],[92.907,27.14696824],[92.89,15.85678102],[92.872,40.95614641],[92.87,1.0]],[[92.99,8.60329652],[93.01,0.99999999],[93.02,15.0],[93.03,10.31978562],[93.04,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122102500,[[92.9,1.0],[92.859,1.21161357],[92.858,27.66479],[92.85,15.0],[92.844,27.66479]],[[92.97,8.60527281],[93.02,11.32122133],[93.03,15.0],[251.26,19.81940084],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122143136,[[93.135,1.45508585],[93.134,1.20862399],[93.133,181.3],[93.132,13.5663],[93.13,36.25453434]],[[93.27,8.57743298],[93.284,2.21062815],[93.285,6.04311996],[93.29,0.99999999],[93.292,11.17506047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122191287,[[92.883,1.21219644],[92.882,181.3],[92.881,27.66479],[92.87,9.61411432],[92.86,23.61474293]],[[93.01,8.60172751],[93.03,13.38434114],[93.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122208897,[[92.689,1.48633959],[92.688,27.66479],[92.67,10.89121326],[92.644,27.14696824],[92.631,40.9301]],[[92.776,27.66479],[92.79,37.2873139],[92.809,37.4741],[92.81,25.3445998],[92.82,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122272760,[[92.825,1.21349427],[92.824,27.66479],[92.81,27.66479],[92.79,1.0],[92.76,15.0]],[[92.89,8.61261298],[92.907,27.66479],[92.916,41.4365],[92.92,0.99999999],[92.923,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122314798,[[92.79,27.66479],[92.776,27.66479],[92.76,1.0],[92.748,1.21482358],[92.74,15.0]],[[92.849,8.29809894],[92.87,11.21147114],[92.889,8.45078653],[92.89,8.6129785],[92.896,28.8531429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122357239,[[92.459,1.2174321],[92.386,27.14696824],[92.382,9.99170486],[92.341,37.2894],[92.34,13.47488229]],[[92.48,0.99999999],[92.5,8.64916089],[92.503,27.66479],[92.517,27.66479],[92.52,25.37695907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122383667,[[92.247,27.66479],[92.246,11.0735935],[92.235,6.45216262],[92.234,27.66479],[92.22,27.14696824]],[[92.31,8.66684693],[92.323,27.66479],[92.336,36.6116],[92.337,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122407402,[[92.2,1.0],[92.192,181.3],[92.191,77.3083],[92.19,15.0],[92.188,1.51204682]],[[92.33,12.47802306],[92.35,11.39553912],[92.366,15.98],[92.37,12.47204243],[92.439,85.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122468449,[[91.75,43.66479],[91.736,27.66479],[91.73,8.72056885],[91.689,29.48292007],[91.62,68.20857052]],[[91.87,8.70862584],[91.877,6.1337725],[91.9,10.44628412],[91.91,0.99999999],[91.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122495586,[[91.904,1.22498807],[91.877,27.66479],[91.864,11.2007445],[91.86,26.45024228],[91.852,12.9196]],[[91.953,27.66479],[91.967,27.66479],[91.99,8.69661442],[92.01,8.99999999],[92.045,11.23379451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122554650,[[92.271,2.62962182],[92.27,27.66479],[92.269,0.06271107],[92.253,27.66479],[92.22,24.67449841]],[[92.337,6.10831194],[92.35,0.99999999],[92.37,8.66135758],[92.382,27.66479],[92.395,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122587489,[[92.129,3.08139864],[92.128,208.96479],[92.12,9.68415656],[92.114,27.66479],[92.11,15.0]],[[92.203,6.11285804],[92.23,12.49096115],[92.238,11.30999341],[92.24,27.66479],[92.25,14.98678624]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122600302,[[92.179,4.28572515],[92.162,27.66479],[92.16,8.67975749],[92.15,38.08214932],[92.13,16.0]],[[92.25,0.99999999],[92.286,11.30999341],[92.289,2.24065866],[92.29,34.07140863],[92.312,30.15998242]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122665180,[[92.25,1.0],[92.22,189.97420694],[92.219,27.66479],[92.205,27.66479],[92.2,16.0]],[[92.305,6.10738963],[92.32,8.66565145],[92.37,10.39366665],[92.384,45.50836315],[92.389,12.43332217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122681203,[[92.092,11.26280939],[92.09,8.68688967],[92.067,30.00457451],[92.066,2.43138753],[92.06,11.42744775]],[[92.22,8.67538001],[92.238,11.36654235],[92.25,8.76],[92.26,27.48750816],[92.264,30.30537415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122749167,[[91.813,1.22663584],[91.812,27.66479],[91.798,27.66479],[91.77,8.71730165],[91.75,15.0]],[[91.879,6.13178732],[91.88,1.0],[91.89,10.4481051],[91.92,10.44446268],[91.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122774300,[[91.74,11.3582354],[91.715,30.00061896],[91.692,6.63103711],[91.691,10.29954808],[91.63,12.57223536]],[[91.81,8.713879],[91.83,1.0],[91.86,25.45175643],[91.884,181.3],[91.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122793931,[[91.774,11.3582354],[91.751,182.52754541],[91.748,30.00061896],[91.741,27.66479],[91.74,23.72012694]],[[91.85,1.0],[91.89,1.0],[91.893,11.3289776],[91.898,8.51284453],[91.918,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122854896,[[92.031,27.66479],[92.017,27.66479],[91.981,42.7577],[91.98,10.43699603]],[[92.119,5.12517591],[92.17,8.67979144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122884433,[[91.372,181.3],[91.37,17.04494448],[91.35,15.0],[91.27,10.51814549],[91.25,15.14839201]],[[91.56,1.0],[91.58,1.0],[91.64,8.73070265],[91.699,16.48],[91.7,10.46998817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122938066,[[90.911,2.46744657],[90.91,27.66479],[90.9,1.0],[90.896,27.66479],[90.882,11.25325783]],[[91.08,1.0],[91.09,15.0],[91.1,12.64558124],[91.13,12.64250856],[91.151,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122943475,[[90.953,38.91804783],[90.94,6.58106191],[90.939,27.66479],[90.927,30.00868754],[90.919,43.2458]],[[91.07,8.78479266],[91.1,10.53872019],[91.12,8.0],[91.145,16.44],[91.17,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643122990021,[[90.668,1.55988935],[90.66,1.24137472],[90.644,11.39523314],[90.641,27.66479],[90.618,30.00868754]],[[90.74,8.81704824],[90.75,10.56],[90.758,27.66479],[90.77,1.0],[90.772,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123045096,[[90.802,11.39523314],[90.801,8.2391271],[90.792,6.19604751],[90.777,30.00868754],[90.76,26.57664852]],[[90.94,10.55664717],[90.942,27.66479],[90.95,1.0],[90.955,27.66479],[90.97,12.66462581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123070124,[[90.96,27.66479],[90.946,27.66479],[90.94,8.79612786],[90.93,10.55652658],[90.9,15.0]],[[91.059,5.99355304],[91.06,8.78547254],[91.08,11.54107103],[91.11,15.0],[91.12,12.64346738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123116275,[[91.107,181.3],[91.106,4.33252669],[91.103,27.66479],[91.1,8.78086699],[91.09,1.0]],[[91.26,1.0],[91.277,29.30571455],[91.279,8.30331432],[91.311,44.95878648],[91.314,12.10910116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123154611,[[91.09,12.47949877],[91.08,15.0],[91.07,10.54090748],[91.064,30.00868754],[91.041,6.7176636]],[[91.19,8.77375264],[91.199,2.20862294],[91.209,6.1781639],[91.21,10.5254388],[91.212,11.13236037]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123181543,[[91.262,27.66479],[91.257,2.78360609],[91.19,1.0],[91.184,11.47949877],[91.17,27.63550648]],[[91.319,6.17169993],[91.34,8.75899555],[91.35,1.0],[91.362,27.66479],[91.37,10.50755674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123237802,[[91.07,27.66479],[91.058,1.5565364],[91.056,28.90110464],[91.04,11.47949877],[91.03,1.0]],[[91.15,27.66479],[91.159,6.17959541],[91.16,8.77663843],[91.164,27.66479],[91.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123251306,[[90.993,1.54191683],[90.992,181.7],[90.98,10.55084602],[90.975,11.47949877],[90.972,36.7381]],[[91.1,8.78234239],[91.13,1.0],[91.14,10.53346926],[91.16,15.0],[91.17,12.63599816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123289762,[[90.753,1.23925875],[90.739,27.66479],[90.69,1.0],[90.676,30.25087177],[90.67,15.0]],[[90.81,8.81003158],[90.83,13.36],[90.847,27.66479],[90.85,10.56740299],[90.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123345618,[[90.92,8.79808457],[90.913,181.7],[90.912,77.1712],[90.911,2.8542553],[90.91,16.0]],[[91.039,6.19092184],[91.04,10.54557233],[91.05,1.0],[91.077,10.91096679],[91.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123381252,[[90.98,181.7],[90.979,27.66479],[90.961,1.24058573],[90.952,31.6579],[90.95,8.7953415]],[[91.049,6.19360868],[91.061,16.48],[91.072,27.66479],[91.086,27.66479],[91.09,9.78256699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123428905,[[90.985,1.55561749],[90.983,2.97513942],[90.981,181.7],[90.98,36.45790321],[90.97,1.0]],[[91.109,2.15083392],[91.12,0.95271854],[91.127,10.72730343],[91.14,10.53363816],[91.152,28.68778626]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123455522,[[91.132,181.7],[91.13,8.77838323],[91.11,1.0],[91.09,15.0],[91.07,30.25087177]],[[91.27,8.76562463],[91.279,6.17794944],[91.28,0.95271854],[91.289,2.14369692],[91.3,10.51508987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123482657,[[91.193,6.17796368],[91.192,27.66479],[91.172,181.7],[91.169,34.4573],[91.167,27.66479]],[[91.244,10.86705534],[91.269,30.84030996],[91.27,10.51842288],[91.28,0.95271854],[91.304,44.95878648]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123518890,[[91.242,6.12108158],[91.241,27.66479],[91.235,181.7],[91.234,8.26],[91.227,27.66479]],[[91.29,0.0001],[91.318,10.96173014],[91.34,19.27014382],[91.343,28.68778626],[91.35,0.95271854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123569831,[[91.211,2.48482957],[91.21,27.66479],[91.197,13.1131],[91.196,27.66479],[91.193,8.03]],[[91.32,11.46560793],[91.35,15.0],[91.36,10.50897735]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123628015,[[91.604,5.21553873],[91.54,10.48657954],[91.528,11.44430664],[91.51,1.0],[91.502,47.27822931]],[[91.659,2.19368389],[91.66,0.95271854],[91.67,8.72773558],[91.675,10.96173014],[91.679,5.66870434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123653933,[[91.651,181.7],[91.65,8.72819798],[91.646,34.0491],[91.64,16.0],[91.617,13.2863]],[[91.758,10.96173014],[91.759,2.18924961],[91.784,44.86778626],[91.8,0.95271854],[91.81,15.05802767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123681162,[[91.962,27.66479],[91.941,181.7],[91.94,23.70105584]],[[92.052,3.28799812],[92.068,27.66479],[92.082,27.66479],[92.09,13.46279271],[92.107,11.11424827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123736514,[[91.724,237.39398205],[91.723,27.66479],[91.72,1.0],[91.71,15.0],[91.709,27.66479]],[[91.84,10.45384009],[91.86,0.95271854],[91.89,15.0],[91.9,12.53594648],[91.902,11.11424827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123763842,[[91.82,10.45518469],[91.817,11.44430664],[91.8,10.45703473],[91.791,43.38297177],[91.72,52.68]],[[91.92,8.70399028],[91.95,16.16],[91.96,10.44014712],[91.967,11.11424827],[91.969,8.32631103]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123791673,[[92.03,10.43108062],[91.999,11.44430664],[91.981,13.1734],[91.973,30.25087177],[91.939,45.01303131]],[[92.18,8.67894343],[92.191,27.66479],[92.2,11.36576871],[92.205,27.66479],[92.23,12.49060104]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123847528,[[92.292,27.66479],[92.284,181.7],[92.283,6.10216265],[92.28,8.66855705],[92.278,27.66479]],[[92.37,0.95271854],[92.396,27.66479],[92.408,2.6676617],[92.409,27.66479],[92.42,8.6569762]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123874056,[[92.567,27.66479],[92.553,27.66479],[92.522,35.6553],[92.52,8.64631178],[92.49,26.37918031]],[[92.632,27.66479],[92.645,8.35887127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123930706,[[92.72,187.77247634],[92.71,1.0],[92.7,15.0],[92.69,8.63017573],[92.68,12.42860399]],[[92.819,4.62102894],[92.83,8.6182675],[92.84,0.95271854],[92.86,10.33870408],[92.868,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123965837,[[92.767,6.07102112],[92.766,27.66479],[92.75,1.0],[92.747,181.7],[92.746,27.66479]],[[92.819,2.22934957],[92.82,3.66795815],[92.827,27.66479],[92.828,11.09713997],[92.84,8.61765182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643123983461,[[92.746,181.7],[92.745,6.07102112],[92.744,27.66479],[92.73,24.62680331],[92.712,11.15530595]],[[92.817,5.88831573],[92.83,11.09713997],[92.84,8.61771173],[92.857,29.53527888],[92.86,0.95271854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124041819,[[92.042,1.76036198],[92.01,0.10032021],[91.972,181.7],[91.97,9.69821226],[91.96,25.43902604]],[[92.09,8.6873945],[92.11,20.69243801],[92.125,27.66479],[92.132,16.46],[92.178,32.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124059733,[[91.96,0.10032021],[91.937,17.69145928],[91.936,182.92438501],[91.935,27.66479],[91.911,29.42413165]],[[92.03,8.69299844],[92.035,27.66479],[92.048,27.66479],[92.05,26.68988064],[92.06,0.89967979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124125303,[[92.086,1.22340365],[92.06,0.11771099],[92.019,181.7],[92.006,11.31674542],[91.982,34.7147]],[[92.12,8.68484508],[92.139,6.1153658],[92.158,27.66479],[92.16,10.41747238],[92.169,36.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124153027,[[91.831,1.52349272],[91.82,11.31674542],[91.81,10.45526257],[91.796,6.56587675],[91.794,29.42413165]],[[91.93,8.70240877],[91.95,10.44113047],[91.953,27.66479],[91.98,8.0],[91.985,6.1265585]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124182066,[[91.935,1.22541564],[91.886,27.66479],[91.883,11.31674542],[91.88,36.5729],[91.879,181.7]],[[91.96,8.70002398],[91.98,10.43739907],[91.99,0.88228901],[91.999,27.66479],[92.032,10.85381714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124241027,[[92.37,0.11771099],[92.33,1.0]],[[92.458,8.10950447],[92.46,19.26531879]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124268067,[[92.23,0.11771099],[92.201,1.53106459],[92.19,9.67711279],[92.189,11.31674542],[92.184,6.59894325]],[[92.31,8.66663371],[92.34,0.88228901],[92.349,6.10147705],[92.35,10.3958805],[92.355,10.85381714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124295889,[[92.27,2.05707049],[92.255,27.66479],[92.25,0.11771099],[92.2,19.97674861],[92.193,11.31674542]],[[92.329,2.16710646],[92.33,8.66494724],[92.338,6.10472819],[92.34,8.6638529],[92.343,10.85381714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124336919,[[92.26,0.11771099],[92.226,27.66479],[92.213,181.7],[92.212,27.66479],[92.21,1.0]],[[92.33,8.66513218],[92.34,26.22228901],[92.37,36.24723277],[92.396,28.70281574],[92.43,43.57726406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124381874,[[92.79,0.11771099],[92.788,27.66479],[92.767,27.66479],[92.75,1.0],[92.721,181.7]],[[92.807,5.50456153],[92.85,9.49920254],[92.905,43.78479],[92.928,13.5658],[92.936,10.85381714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124440837,[[93.098,27.66479],[93.03,11.3189971],[93.004,27.51586199],[92.978,29.42413165],[92.943,44.53445066]],[[93.14,1.0],[93.159,2.19051838],[93.16,19.55281734],[93.169,2.49736065],[93.17,10.30422226]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124468868,[[93.132,6.04982077],[93.131,181.7],[93.13,15.0],[93.12,9.59022454],[93.109,27.66479]],[[93.225,4.4575753],[93.24,1.0],[93.267,28.70281574],[93.288,12.12827264],[93.289,13.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124515422,[[93.102,11.21470541],[93.093,1.52405808],[93.092,12.45],[93.091,34.23764403],[93.09,8.59297405]],[[93.19,10.3019103],[93.2,1.0],[93.21,16.06],[93.216,11.05476672],[93.218,8.30400227]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124550863,[[93.262,1.41481137],[93.261,181.7],[93.26,43.66479],[93.246,27.66479]],[[93.328,6.04139095]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124578483,[[93.393,27.66479],[93.379,27.66479],[93.361,1.20635287],[93.36,15.0],[93.35,10.28376222]],[[93.479,27.66479],[93.48,9.55807669],[93.489,6.03118626],[93.499,60.5882],[93.516,13.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124646765,[[93.038,27.66479],[93.025,181.7],[93.024,27.66479],[93.001,1.49445486],[92.995,11.12099261]],[[93.13,28.13035032],[93.131,27.66479],[93.14,1.0],[93.145,27.66479],[93.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124655971,[[93.11,181.7],[93.109,3.30037882],[93.107,27.66479],[93.09,24.59341473],[93.084,11.12099261]],[[93.209,6.04845953],[93.25,9.57957172],[93.252,27.66479],[93.266,38.60015418],[93.292,29.15075377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124692915,[[93.109,27.66479],[93.107,11.12099261],[93.093,1.50826115],[93.081,29.65598029],[93.046,44.48397044]],[[93.19,9.58505404],[93.199,13.5933],[93.2,9.96],[93.202,27.66479],[93.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124750492,[[93.066,1.21044799],[93.059,11.12099261],[93.045,6.54653922],[93.044,31.5125],[93.043,181.7]],[[93.14,8.59007852],[93.149,27.66479],[93.15,1.0],[93.159,30.1573],[93.16,10.30515876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124791123,[[93.025,1.50841536],[93.024,181.7],[93.023,30.5691],[93.021,27.66479],[93.016,11.12099261]],[[93.12,8.59154193],[93.139,6.05291729],[93.14,10.30764911],[93.15,1.0],[93.174,10.93536418]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124804840,[[92.986,1.5102889],[92.985,1.21132471],[92.982,27.66479],[92.972,11.12099261],[92.97,6.51735551]],[[93.08,1.0],[93.1,15.0],[93.117,10.93536418],[93.128,8.46245425],[93.143,29.15075377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124866118,[[93.031,1.21176018],[93.008,11.29801851],[93.004,6.55033138],[93.003,27.66479],[92.982,29.65598029]],[[93.07,8.59607725],[93.09,1.0],[93.091,27.66479],[93.1,10.31258325],[93.105,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124895855,[[92.941,1.21383671],[92.915,27.66479],[92.912,27.66479],[92.883,181.7],[92.875,15.78]],[[92.98,8.60402563],[92.998,27.66479],[93.0,1.0],[93.017,27.66479],[93.03,25.3198199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124936089,[[93.42,10.26],[93.4,1.0],[93.37,15.0],[93.362,181.7],[93.294,27.5126]],[[93.54,1.0],[93.554,27.66479],[93.555,15.72],[93.56,15.0],[93.568,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643124980433,[[92.752,27.66479],[92.75,15.0],[92.74,8.62617097],[92.738,27.66479]],[[92.9,8.61207325],[92.91,1.0],[92.97,10.32675402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125006372,[[92.817,11.29801851],[92.816,5.17373232],[92.811,27.66479],[92.797,27.66479],[92.791,29.65598029]],[[92.91,10.33352837],[92.917,27.66479],[92.96,13.39261282],[92.97,15.0],[92.991,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125065432,[[92.571,1.50398082],[92.56,1.0],[92.551,181.7],[92.55,15.0],[92.545,29.65598029]],[[92.689,6.08070472],[92.69,8.63180334],[92.76,15.0],[92.781,29.15075377],[92.799,13.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125089364,[[92.646,1.21593165],[92.645,27.66479],[92.631,27.66479],[92.63,1.0],[92.59,1.0]],[[92.719,6.07965823],[92.72,8.62875999],[92.744,27.66479],[92.76,15.0],[92.769,27.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125157327,[[92.551,1.21602268],[92.507,11.10995786],[92.5,1.0],[92.485,181.7],[92.481,29.65598029]],[[92.58,8.64174406],[92.602,27.66479],[92.61,10.36694178],[92.616,27.66479],[92.638,30.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125176353,[[92.707,181.7],[92.7,1.0],[92.68,15.0],[92.673,15.84],[92.632,40.9377]],[[92.84,1.0],[92.88,8.61371848],[92.89,15.0],[92.92,10.33229752],[92.934,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125208380,[[92.841,6.06901225],[92.84,27.66479],[92.827,181.7],[92.826,27.66479],[92.8,1.0]],[[92.883,4.26891352],[92.889,11.18737247],[92.91,29.15075377],[92.92,12.39857443],[92.926,8.44074106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125261738,[[92.788,27.66479],[92.772,6.07963179],[92.771,11.45],[92.77,1.0],[92.762,27.66479]],[[92.91,9.61129734],[92.926,11.18737247],[92.94,15.0],[92.952,29.15075377],[92.987,43.72613066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125288474,[[92.588,5.9015753],[92.587,181.7],[92.577,27.66479],[92.558,11.10995786],[92.55,10.37260432]],[[92.66,8.63462615],[92.669,6.08052156],[92.67,1.0],[92.68,10.35904074],[92.683,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125355860,[[92.839,27.66479],[92.836,27.66479],[92.82,8.61824182],[92.81,16.0]],[[92.84,0.00351414],[92.925,27.66479],[92.939,27.66479],[92.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125386793,[[92.646,27.66479],[92.631,27.66479],[92.628,181.7],[92.59,10.36814543],[92.586,11.11931797]],[[92.74,9.62698687],[92.743,6.07729045],[92.744,27.66479],[92.75,8.62593861],[92.758,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125402715,[[92.573,2.60551641],[92.572,181.7],[92.571,10.61],[92.56,27.66479],[92.559,11.11931797]],[[92.651,27.66479],[92.665,27.66479],[92.67,9.63319112],[92.699,40.66384977],[92.725,29.15075377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125471679,[[93.041,181.7],[93.02,8.59940617],[92.99,15.0],[92.98,1.0],[92.977,15.92]],[[93.13,1.0],[93.15,8.58830344],[93.17,15.0],[93.189,3.02672751],[93.19,10.30206305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125484692,[[93.009,181.7],[92.994,27.66479],[92.993,6.00743255],[92.93,16.0],[92.88,63.02931797]],[[93.08,1.0],[93.088,4.73589746],[93.09,8.59468032],[93.126,27.66479],[93.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125554655,[[92.981,3.78908115],[92.98,181.7],[92.973,27.66479],[92.96,10.32694676],[92.959,27.66479]],[[93.062,27.66479],[93.069,6.05558528],[93.07,9.59604531],[93.076,27.66479],[93.078,11.26001584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125573471,[[92.692,11.0313738],[92.69,1.46935329],[92.685,15.82],[92.68,8.63093501],[92.67,16.0]],[[92.84,8.0],[92.85,8.61679558],[92.854,27.66479],[92.868,27.66479],[92.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125599603,[[92.887,2.22571198],[92.87,27.66479],[92.857,27.66479],[92.831,181.7],[92.82,10.34258077]],[[92.94,8.60799781],[92.959,6.00057018],[92.96,11.32792583],[92.971,27.66479],[92.979,26.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125662577,[[92.961,2.19549773],[92.96,181.7],[92.953,27.66479],[92.94,10.3290866],[92.927,11.0313738]],[[93.057,6.04801899],[93.058,27.66479],[93.06,8.59693427],[93.08,0.94042775],[93.086,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125688208,[[93.081,3.11034274],[93.08,209.36479],[93.07,15.0],[93.067,27.66479],[93.05,8.59688817]],[[93.168,6.04996015],[93.189,8.44410741],[93.21,0.94042775],[93.214,29.15075377],[93.4,51.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125717138,[[93.361,181.7],[93.36,9.56878697],[93.35,15.0],[93.335,4.25653454],[93.269,10.56817114]],[[93.477,11.1530988],[93.5,8.55684487],[93.503,29.15075377],[93.52,0.94042775],[93.539,43.72613066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125759674,[[93.457,27.66479],[93.429,27.66479],[93.421,181.7],[93.38,12.33574496],[93.371,10.56817114]],[[93.509,2.2285715],[93.51,9.49650605],[93.516,11.1530988],[93.519,5.75325514],[93.528,8.40943508]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125801716,[[93.426,181.7],[93.425,6.02745597],[93.411,27.66479],[93.397,27.66479],[93.38,9.56658875]],[[93.5,0.94042775],[93.509,4.56273835],[93.51,18.95541517],[93.517,27.66479],[93.522,11.1530988]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125868995,[[93.292,1.45671947],[93.291,181.7],[93.26,8.5776108],[93.256,10.56817114],[93.25,31.7]],[[93.395,27.66479],[93.4,10.27878212],[93.409,27.66479],[93.41,10.27752948],[93.42,0.94042775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125892414,[[93.481,181.7],[93.47,1.0],[93.469,27.66479],[93.46,15.0],[93.455,27.66479]],[[93.539,6.02387026],[93.6,34.78442408],[93.61,0.94042775],[93.66,15.0],[93.673,13.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125945572,[[93.359,1.43747287],[93.358,1.20629277],[93.352,181.7],[93.34,10.56817114],[93.33,32.0]],[[93.436,6.03170513],[93.437,27.66479],[93.44,8.56164789],[93.45,33.34405818],[93.451,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643125989615,[[93.308,1.20764953],[93.293,181.7],[93.277,10.56817114],[93.26,10.29321028],[93.251,29.65598029]],[[93.364,27.66479],[93.38,8.56780576],[93.39,9.5073077],[93.393,27.66479],[93.425,11.1530988]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126008037,[[93.07,1.20927168],[93.02,10.31991821],[93.017,107.0],[93.005,10.56817114],[92.99,15.0]],[[93.169,26.2251],[93.17,8.58682385],[93.179,25.342],[93.18,10.30313627],[93.187,6.04719983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126043980,[[93.341,181.7],[93.32,23.57258524],[93.312,27.66479],[93.3,11.28910899],[93.275,10.56817114]],[[93.413,6.03444963],[93.414,27.66479],[93.428,27.66479],[93.431,15.7],[93.46,9.50082127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126096829,[[92.913,1.21192198],[92.891,181.7],[92.871,10.55528845],[92.87,8.61408318],[92.85,10.33925134]],[[92.964,16.93199],[92.98,8.60409664],[92.982,27.66479],[92.99,0.89021327],[93.01,10.32249728]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126124275,[[93.189,1.21066046],[93.15,0.10978673],[93.12,25.30845531],[93.11,1.0],[93.106,16.46]],[[93.25,0.89021327],[93.261,6.04931189],[93.262,27.66479],[93.276,27.66479],[93.29,8.57607246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126190744,[[93.13,0.10978673],[93.101,181.7],[93.1,15.0],[93.092,1.21118964],[93.09,12.07]],[[93.219,24.61167212],[93.22,11.18909872],[93.245,29.65619232],[93.267,16.48],[93.28,43.72613066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126226284,[[93.063,181.7],[93.062,27.66479],[93.048,27.66479],[93.034,10.55528845],[93.03,16.0]],[[93.157,6.05037371],[93.158,27.66479],[93.16,8.58792251],[93.167,11.12107212],[93.169,8.48309813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126282348,[[92.863,181.7],[92.862,10.55528845],[92.855,1.21239865],[92.854,1.45555659],[92.852,6.30370308]],[[92.919,8.74],[92.949,27.66479],[92.97,8.60498628],[92.99,13.27971812],[93.145,12.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126302165,[[92.89,1.21239865],[92.86,10.55528845],[92.857,6.38759202],[92.85,0.10978673],[92.799,44.48397044]],[[92.93,9.49905228],[92.933,27.66479],[92.94,8.60792854],[92.96,27.66479],[92.965,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126327386,[[92.796,1.21432363],[92.731,10.55528845],[92.73,1.0],[92.72,41.31305376],[92.705,28.14743587]],[[92.84,0.89021327],[92.859,6.06671578],[92.86,8.61512208],[92.867,27.66479],[92.88,8.61414239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126373744,[[92.65,0.10978673],[92.61,191.55289214],[92.609,6.42761972],[92.605,27.66479],[92.599,28.14743587]],[[92.675,24.38249],[92.73,0.89021327],[92.75,12.42133708],[92.77,25.3484368],[92.785,20.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126420090,[[92.89,0.10978673],[92.871,1.21263506],[92.861,181.7],[92.86,27.66479],[92.85,9.61591438]],[[92.948,11.20759801],[92.96,2.24291557],[92.966,8.48105397],[92.97,0.89021327],[92.974,29.88692804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126488165,[[92.999,0.04596114],[92.972,27.66479],[92.958,27.66479],[92.927,3.51495054],[92.92,9.60915916]],[[93.048,27.66479],[93.06,18.31695453],[93.062,27.66479],[93.08,13.26736326],[93.081,181.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126514487,[[92.83,0.10978673],[92.817,11.00598293],[92.808,1.48881774],[92.807,27.66479],[92.794,6.44834187]],[[92.9,8.0],[92.906,27.66479],[92.92,0.89021327],[92.921,181.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126534211,[[92.582,1.49017103],[92.581,2.67694367],[92.579,27.66479],[92.562,11.00598293],[92.536,29.34928781]],[[92.66,8.63422194],[92.673,27.66479],[92.68,10.35902616],[92.686,16.34],[92.687,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126602580,[[92.97,0.10978673],[92.93,16.0],[92.911,1.77193883],[92.91,8.60982882],[92.889,27.66479]],[[93.089,2.21626955],[93.09,13.26658508],[93.093,11.20759801],[93.109,8.39136387],[93.119,29.88692804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126622496,[[93.068,27.66479],[93.03,8.70882092],[93.005,15.82],[93.0,10.32183515],[92.99,16.0]],[[93.15,8.5890682],[93.16,0.89021327],[93.162,6.05306709],[93.163,27.66479],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126656234,[[93.23,0.10978673],[93.2,8.58302111],[93.195,4.96877272],[93.194,27.66479],[93.19,16.0]],[[93.286,11.20759801],[93.309,20.0718],[93.312,29.88692804],[93.32,10.28721555],[93.326,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126717392,[[93.435,5.30097519],[93.434,27.66479],[93.42,27.66479],[93.4,8.56510228],[93.39,16.0]],[[93.509,5.43143348],[93.51,1.0],[93.57,10.25974793],[93.59,19.1878],[93.597,29.88692804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126738113,[[93.446,6.02326553],[93.445,27.66479],[93.425,27.66479],[93.4,16.06],[93.38,12.33653866]],[[93.5,1.0],[93.528,181.7],[93.529,27.66479],[93.53,8.55421848],[93.55,10.26212688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126795576,[[93.37,8.56758801],[93.34,16.0],[93.331,3.18651395],[93.32,10.28684362],[93.316,29.34928781]],[[93.49,1.0],[93.519,20.3728],[93.523,20.6353],[93.524,29.88692804],[93.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126837126,[[93.348,10.8028132],[93.335,1.46328082],[93.331,6.31726476],[93.326,27.66479],[93.322,29.34928781]],[[93.43,8.56287901],[93.438,36.95479],[93.446,27.66479],[93.45,1.0],[93.451,177.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126856548,[[93.159,10.8028132],[93.146,27.66479],[93.141,1.46328082],[93.14,8.5887162],[93.133,29.34928781]],[[93.24,27.66479],[93.254,27.66479],[93.259,21.3903],[93.26,8.57898938],[93.27,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126923024,[[93.102,1.46388592],[93.101,1.28572252],[93.097,10.8028132],[93.08,16.0],[93.071,29.34928781]],[[93.164,27.66479],[93.178,27.66479],[93.18,8.5858077],[93.189,13.1456],[93.2,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643126940442,[[93.222,1.28572252],[93.193,10.8028132],[93.179,6.32490816],[93.167,29.34928781],[93.151,9.94699692]],[[93.26,12.16],[93.29,11.29133022],[93.3,13.7301],[93.328,11.13290436],[93.33,12.34461595]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127010231,[[93.565,27.66479],[93.551,27.66479],[93.511,1.41],[93.51,8.55432834],[93.5,26.26709333]],[[93.639,6.01988373],[93.64,18.0879079],[93.651,190.8186],[93.666,11.13290436],[93.693,29.88692804]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127039258,[[93.69,8.53820247],[93.681,3.15685065],[93.68,27.66479],[93.666,27.66479],[93.66,16.0]],[[93.789,6.00945488],[93.79,11.23670508],[93.829,30.3432],[93.841,4.267],[93.847,11.13290436]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127059181,[[93.651,1.46650388],[93.644,10.8028132],[93.631,6.3338901],[93.618,29.34928781],[93.583,43.96680728]],[[93.749,2.22807975],[93.75,1.0],[93.76,8.53297928],[93.764,11.13290436],[93.77,8.42817466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127124047,[[93.471,1.20526765],[93.41,10.2770413],[93.401,10.96729949],[93.39,15.0],[93.374,28.74032769]],[[93.53,1.0],[93.535,177.6],[93.536,27.66479],[93.55,27.66479],[93.57,23.54997738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127145367,[[93.181,1.49900236],[93.15,8.58742185],[93.148,6.42025446],[93.131,57.83710728],[93.13,27.36926067]],[[93.26,1.0],[93.28,8.57677291],[93.288,27.66479],[93.3,10.28951345],[93.31,202.88932454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127218453,[[93.185,1.20807518],[93.169,27.66479],[93.163,6.47576074],[93.153,27.66479],[93.121,18.7531]],[[93.23,8.58123029],[93.24,0.92244297],[93.247,177.6],[93.248,27.66479],[93.262,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127229367,[[93.146,1.20841547],[93.127,27.66479],[93.113,27.66479],[93.08,1.0],[93.07,15.0]],[[93.22,10.29875962],[93.23,0.92244297],[93.24,10.29628172],[93.265,4.292],[93.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127274212,[[93.433,27.66479],[93.419,27.66479],[93.4,8.56457142],[93.39,1.0],[93.381,13.2086]],[[93.51,8.55593458],[93.511,6.0280787],[93.53,11.18656786],[93.539,27.66479],[93.552,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127340580,[[93.201,1.48708341],[93.2,9.41],[93.193,27.66479],[93.188,11.09318703],[93.181,6.4253233]],[[93.31,8.57371029],[93.33,188.80959101],[93.36,15.0],[93.363,4.288],[93.39,28.11623095]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127366401,[[93.761,0.7527],[93.76,15.0],[93.75,1.0],[93.701,18.0442],[93.7,21.98220303]],[[93.93,0.92244297],[93.95,15.0],[93.954,16.12],[93.989,177.6],[93.99,4.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127411749,[[93.743,1.49904126],[93.742,27.66479],[93.728,27.66479],[93.694,1.60381835],[93.69,39.32149036]],[[93.837,2.22287749],[93.838,27.66479],[93.839,6.00604925],[93.852,8.40809334],[93.853,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127448789,[[93.702,1.49393159],[93.701,1.20152586],[93.7,8.53768118],[93.691,11.15835253],[93.69,1.0]],[[93.83,3.13873494],[93.836,6.00762932],[93.837,27.66479],[93.852,27.27835253],[93.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127467708,[[93.916,27.66479],[93.902,27.66479],[93.901,1.94520322],[93.87,8.52241514],[93.86,1.0]],[[93.989,5.99837901],[94.0,9.51095562],[94.01,27.66479],[94.022,11.15835253],[94.03,0.92244297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127503747,[[93.901,1.5020755],[93.9,8.51910459],[93.891,1.19940403],[93.88,27.15835253],[93.871,6.49286725]],[[94.044,44.6741075]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127558302,[[94.1,16.0],[94.084,1.64979829],[94.08,8.50262525],[94.07,20.6319]],[[94.179,5.98580466],[94.199,11.1214932],[94.208,8.33971032],[94.225,29.64662803],[94.23,0.92244297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127578231,[[94.12,8.4991115],[94.116,1.99133637],[94.115,12.9021],[94.114,27.66479],[94.1,27.66479]],[[94.2,2.21220057],[94.205,5.98372894],[94.221,11.1214932],[94.222,27.66479],[94.24,11.11005997]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127645017,[[94.21,8.49146378],[94.2,15.0],[94.182,1.49151025],[94.181,1.98023027],[94.18,27.66479]],[[94.268,5.98021847],[94.28,8.48],[94.281,27.66479],[94.313,29.64662803],[94.34,13.13369313]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127682058,[[93.909,1.19827539],[93.904,29.78273834],[93.896,6.40498586],[93.895,13.5575],[93.884,9.9610437]],[[93.983,27.66479],[93.99,8.51160379],[93.998,27.66479],[93.999,11.25],[94.01,11.1346223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127729914,[[94.039,11.07622933],[94.012,29.78273834],[93.977,44.46994205],[93.975,16.49944724],[93.966,13.68375966]],[[94.07,0.92244297],[94.08,186.1037509],[94.107,27.66479],[94.11,25.20136073],[94.121,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127757945,[[93.941,11.07622933],[93.915,29.78273834],[93.88,44.46994205],[93.872,13.64266271],[93.87,1.0]],[[93.98,8.51274346],[93.99,0.92244297],[93.993,177.6],[93.994,39.69479],[94.003,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127777865,[[93.83,29.78273834],[93.795,44.46994205],[93.79,0.10594865],[93.771,30.14210995],[93.76,82.98885998]],[[93.87,8.52328481],[93.88,0.89405135],[93.884,177.6],[93.885,27.66479],[93.89,19.01505417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127822910,[[93.94,0.10594865],[93.91,11.14189064],[93.884,29.78273834],[93.873,16.32]],[[93.99,27.66479],[94.0,8.51119143],[94.004,27.66479],[94.01,11.10593318],[94.031,11.14189064]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127869159,[[93.811,1.20130115],[93.81,1.0],[93.798,27.66479],[93.782,6.4380166],[93.78,23.53054592]],[[93.909,6.00254473],[93.91,8.5189202],[93.939,19.4975],[93.94,10.22009913],[93.95,0.89405135]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127927415,[[93.869,1.49445733],[93.868,27.66479],[93.848,11.17474226],[93.84,1.0]],[[93.97,2.21945398],[93.971,27.66479],[93.98,9.40653968],[93.986,27.66479],[93.987,11.17474226]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127957651,[[93.62,8.5450927],[93.61,1.0],[93.602,1.20279774],[93.59,15.0],[93.581,11.17474226]],[[93.752,15.88],[93.77,21.18060175],[93.785,11.17474226],[93.92,51.17],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643127975966,[[93.598,1.202568],[93.576,11.17474226],[93.57,0.10594865],[93.551,6.46172172],[93.55,29.78273834]],[[93.65,8.5431527],[93.66,0.89405135],[93.67,10.24881407],[93.679,6.01328358],[93.7,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128043748,[[93.53,0.10594865],[93.48,28.66479],[93.476,11.17474226],[93.467,6.40516453],[93.466,27.66479]],[[93.61,8.54634715],[93.63,0.89405135],[93.639,177.6],[93.64,10.25265663],[93.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128070974,[[93.45,0.10594865],[93.443,1.20490539],[93.436,29.78273834],[93.411,27.66479],[93.41,1.0]],[[93.51,0.89405135],[93.514,27.66479],[93.519,177.6],[93.52,8.55497885],[93.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128099297,[[93.546,1.50423791],[93.545,27.66479],[93.531,38.87990705],[93.53,1.0],[93.52,8.55384048]],[[93.629,2.23214463],[93.653,11.21511705],[93.66,24.8905645],[93.679,29.64662803],[93.69,16.55405135]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128157853,[[93.591,2.70473379],[93.575,38.87990705],[93.57,1.0],[93.562,6.48609779],[93.556,21.1114]],[[93.659,11.39],[93.7,0.95697364],[93.712,15.9],[93.715,11.21511705],[93.808,20.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128186491,[[93.786,1.20212319],[93.785,27.66479],[93.771,27.66479],[93.77,9.53112194]],[[93.859,6.00775519],[93.874,11.21511705],[93.89,9.47807454],[93.9,10.22425258],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128243252,[[93.765,27.66479],[93.75,8.53310803],[93.741,1.20169389],[93.74,10.24063784],[93.728,21.1878]],[[93.869,6.00846947],[93.88,8.52213636],[93.89,0.95697364],[93.91,21.23360362],[93.918,8.33219465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128280796,[[93.916,15.74],[93.91,8.51823301],[93.89,15.0],[93.88,1.0],[93.87,17.67101673]],[[94.06,9.46289868],[94.08,10.20495569],[94.09,8.0],[94.095,107.0],[94.102,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128341757,[[93.914,27.66479],[93.91,8.51810803],[93.901,19.2807],[93.899,27.66479],[93.89,1.0]],[[93.993,5.9993792],[94.008,27.66479],[94.02,8.50893055],[94.025,27.66479],[94.038,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128370088,[[93.893,2.39404235],[93.827,11.01005415],[93.801,29.35456388],[93.8,8.52853758],[93.79,1.0]],[[93.93,2.22439313],[93.94,8.95697364],[93.95,10.21874569],[93.954,11.01005415],[93.98,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128391805,[[94.003,27.66479],[93.988,27.66479],[93.97,8.51260499],[93.965,12.9929],[93.96,0.96327306]],[[94.089,2.21958675],[94.09,13.24446487],[94.099,11.01005415],[94.108,8.40657335],[94.119,177.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128462592,[[93.746,1.4946195],[93.745,1.20155436],[93.725,11.01005415],[93.7,8.53735285],[93.699,29.35456388]],[[93.803,27.66479],[93.81,8.52821031],[93.821,27.66479],[93.829,177.6],[93.83,11.23190681]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128490331,[[93.449,6.40201403],[93.433,29.35456388],[93.43,8.56229902],[93.42,0.96327306]],[[93.531,27.66479],[93.541,27.66479],[93.549,177.6],[93.55,8.55213218],[93.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128532275,[[93.413,1.5027112],[93.412,1.20604769],[93.41,11.16398533],[93.4,8.56472073],[93.384,29.35456388]],[[93.5,8.5563588],[93.503,27.66479],[93.51,15.64],[93.514,27.66479],[93.517,6.02814226]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128575923,[[93.283,1.20708302],[93.28,11.16398533],[93.271,27.66479],[93.26,8.57798398],[93.258,6.40201403]],[[93.345,27.66479],[93.359,27.66479],[93.38,8.56780595],[93.39,1.0],[93.468,11.01005415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128605963,[[93.365,27.66479],[93.351,27.66479],[93.33,8.57136949],[93.32,0.96327306],[93.311,77.48025504]],[[93.439,6.03392586],[93.441,27.66479],[93.45,8.5609981],[93.455,27.66479],[93.46,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128667437,[[93.461,1.67018286],[93.432,27.66479],[93.43,11.2378996]],[[93.59,8.54793338],[93.61,192.6],[93.611,15.72],[93.629,6.02258724]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128678249,[[93.378,1.49516719],[93.377,27.66479],[93.374,27.66479],[93.366,12.48954107],[93.34,11.24791076]],[[93.479,27.66479],[93.489,177.6],[93.49,1.0],[93.493,27.66479],[93.509,20.17121973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128721902,[[93.197,1.4999984],[93.196,27.66479],[93.191,1.20784289],[93.18,6.48391487]],[[93.301,39.75479],[93.307,16.02],[93.31,27.66479],[93.32,9.57282295],[93.356,4.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128784069,[[93.246,1.20842888],[93.239,11.28609449],[93.23,0.96327306],[93.212,29.92185504],[93.211,6.48391487]],[[93.294,27.66479],[93.31,17.14854654],[93.318,6.04238377],[93.319,27.66479],[93.33,11.28702679]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128810407,[[93.211,1.20876164],[93.203,29.92185504],[93.199,12.08],[93.194,22.96351278],[93.193,27.66479]],[[93.3,10.28943617],[93.31,28.66479],[93.33,177.6],[93.339,4.289],[93.348,17.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128860782,[[93.119,11.2442913],[93.101,27.66479],[93.097,1.21016776],[93.093,29.92185504],[93.088,6.53932038]],[[93.194,27.66479],[93.208,27.66479],[93.209,6.05043153],[93.216,15.98],[93.22,10.2991319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128897218,[[93.375,27.66479],[93.359,35.92479],[93.35,0.96327306],[93.34,8.56995421],[93.331,15.5284]],[[93.439,6.03595781],[93.48,18.82843463],[93.49,1.0],[93.492,11.2442913],[93.505,4.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128927940,[[93.457,2.312],[93.442,15.9473],[93.43,11.23796809],[93.42,15.0],[93.419,11.2442913]],[[93.528,6.02805595],[93.545,6.46416654],[93.554,11.2442913],[93.56,8.55137348],[93.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643128963881,[[93.408,4.02076674],[93.403,27.66479],[93.39,0.7396],[93.37,8.56746274],[93.365,11.2442913]],[[93.477,11.2442913],[93.489,2.23861504],[93.49,8.55735897],[93.5,1.0],[93.502,8.46098028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129025254,[[93.581,1.014],[93.58,36.21344324],[93.57,8.54968817],[93.566,6.02542115],[93.565,12.09]],[[93.616,5.64210092],[93.67,18.71125932],[93.697,8.3895204],[93.699,29.92185504],[93.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129053580,[[93.527,11.17726379],[93.52,8.55429565],[93.51,0.96327306],[93.502,15.0055],[93.501,1.50843094]],[[93.608,2.23108129],[93.63,11.17726379],[93.645,8.46450805],[93.65,12.30138634],[93.656,29.92185504]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129114444,[[93.703,27.66479],[93.69,0.96327306],[93.68,8.53965374],[93.671,1.50639044],[93.665,13.0097]],[[93.762,11.17726379],[93.779,2.23874847],[93.788,29.92185504],[93.798,27.66479],[93.799,20.77471485]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129156182,[[93.774,1.5009306],[93.773,10.06],[93.768,55.32958],[93.76,32.06362699],[93.75,11.17726379]],[[93.837,2.23198376],[93.838,5.1182245],[93.863,11.17726379],[93.867,27.66479],[93.89,11.22539841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129202426,[[93.706,11.17726379],[93.701,1.50229113],[93.7,8.53769974],[93.692,13.621],[93.691,13.3532]],[[93.8,1.0],[93.816,27.66479],[93.829,28.1534],[93.83,36.19154223],[93.845,4.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129230357,[[93.726,11.17726379],[93.712,1.49104234],[93.68,15.96327306],[93.65,22.55100303],[92.71,30.91924284]],[[93.84,9.52597303],[93.859,177.6],[93.87,10.22777881],[93.89,15.0],[93.895,11.17726379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129255572,[[93.682,11.17726379],[93.656,29.92185504],[93.631,13.449],[93.626,15.76],[93.625,6.43938506]],[[93.73,9.53554486],[93.738,27.66479],[93.751,177.6],[93.752,27.66479],[93.76,25.23998512]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129321334,[[93.448,11.13337743],[93.44,9.52421231],[93.43,10.27460318],[93.428,1.49855561],[93.427,1.20635963]],[[93.494,6.03176835],[93.495,27.58834891],[93.579,4.279],[93.58,30.92185504],[93.6,14.77067003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129351772,[[93.676,27.66479],[93.673,1.89468568],[93.63,8.54392207],[93.623,13.7601],[93.61,26.21784769]],[[93.748,18.49928459],[93.76,9.5324725],[93.769,13.0318],[93.77,177.6],[93.78,10.23679634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129416738,[[93.562,27.66479],[93.556,11.16833108],[93.547,1.50259468],[93.529,59.38186724],[93.528,27.2501]],[[93.649,27.66479],[93.65,8.54247929],[93.66,1.0],[93.664,27.66479],[93.665,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129449783,[[93.81,8.52771642],[93.801,27.66479],[93.8,0.96327306],[93.786,27.66479],[93.78,25.23632198]],[[93.88,9.00838851],[93.94,11.22012517],[93.95,177.6],[93.957,16.3],[93.969,13.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129474123,[[93.842,1.50059946],[93.841,27.66479],[93.83,0.96327306],[93.827,27.66479],[93.82,8.52646848]],[[93.888,6.00752302],[93.928,13.8675],[93.93,11.16833108],[93.957,29.92185504],[93.97,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129534281,[[93.905,27.66479],[93.891,13.4831],[93.89,9.4836553],[93.886,27.66479],[93.88,15.0]],[[93.993,11.16833108],[94.007,2.22791589],[94.01,8.5105469],[94.012,8.42609624],[94.013,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129562231,[[93.683,11.16833108],[93.682,27.66479],[93.671,6.42038107],[93.67,21.89196076],[93.668,43.56479]],[[93.762,27.66479],[93.78,8.53120942],[93.788,27.66479],[93.79,1.0],[93.8,10.2348976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129596475,[[93.911,1.49140974],[93.91,27.66479],[93.898,11.16833108],[93.89,9.48343899],[93.884,6.45663569]],[[93.976,27.66479],[94.002,27.66479],[94.03,1.0],[94.04,12.25134374],[94.042,11.16833108]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129652333,[[94.094,27.66479],[94.068,27.66479],[94.05,8.50521454],[94.011,13.1998],[94.007,15.54]],[[94.15,1.0],[94.159,15.54],[94.192,16.22],[94.196,29.92185504],[94.231,44.0402166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129680761,[[93.99,1.49219017],[93.989,1.88126405],[93.98,9.47520982],[93.976,11.15267112],[93.96,15.0]],[[94.094,2.21864239],[94.095,3.39138092],[94.1,10.20294932],[94.108,15.74],[94.118,11.15267112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129734533,[[94.051,1.42452419],[94.018,27.66479],[93.98,0.96327306],[93.97,23.5130248],[93.948,11.15267112]],[[94.098,27.66479],[94.1,1.0],[94.11,8.50139459],[94.114,27.66479],[94.129,177.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129767160,[[94.103,7.132e-05],[94.085,11.15267112],[94.08,0.96327306],[94.058,29.92185504],[94.04,8.50658]],[[94.189,17.14017618],[94.208,20.389],[94.216,29.92185504],[94.251,44.0402166],[94.286,73.38869537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129796396,[[94.102,11.15267112],[94.075,29.92185504],[94.07,10.20510759],[94.059,6.46863963],[94.052,10.07125505]],[[94.17,8.4961027],[94.189,179.82463763],[94.19,21.99290987],[94.192,27.66479],[94.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129855553,[[93.698,1.30291394],[93.617,27.66479],[93.6,8.54627965]],[[93.72,8.53649278],[93.724,27.66479],[93.728,27.66479],[93.73,10.24229988],[93.759,4.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129877482,[[93.756,11.15249554],[93.73,29.92185504],[93.726,27.66479],[93.713,16.3416468],[93.712,40.70879]],[[93.79,8.52991592],[93.831,177.6],[93.839,13.4158],[93.84,25.23042317],[93.842,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129941158,[[93.773,11.15249554],[93.751,1.48282497],[93.75,1.0],[93.747,29.92185504],[93.726,15.78]],[[93.84,8.5252876],[93.861,177.6],[93.87,10.22754965],[93.879,11.15249554],[93.89,20.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1643129968073,[[93.77,0.92716528],[93.761,2.877e-05],[93.722,11.15249554],[93.72,1.0],[93.712,27.4508]],[[93.81,9.55],[93.841,177.6],[93.854,11.15249554],[93.862,4.264],[93.865,13.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130014022,[[93.535,11.15249554],[93.529,27.66479],[93.525,6.43208099],[93.524,12.9915],[93.52,1.0]],[[93.61,8.54643828],[93.62,8.5453273],[93.639,177.6],[93.64,15.13307066],[93.655,4.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130055970,[[93.76,0.86692934],[93.743,27.66479],[93.729,27.66479],[93.723,11.15249554],[93.72,1.0]],[[93.83,8.52623954],[93.831,27.66479],[93.841,177.6],[93.845,27.66479],[93.849,2.22670054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130084511,[[93.661,1.20317514],[93.65,0.86692934],[93.638,11.15249554],[93.632,1.50010484],[93.623,27.66479]],[[93.7,8.53791572],[93.717,27.66479],[93.724,177.6],[93.725,16.16],[93.73,12.2919301]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130154097,[[93.398,11.58604787],[93.371,11.23673048],[93.35,8.56981012],[93.347,20.37383614],[93.346,27.66479]],[[93.449,16.28],[93.45,8.56148757],[93.46,10.27234804],[93.488,4.281],[93.556,11.20581648]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130159698,[[93.346,38.90152048],[93.333,6.45643614],[93.332,27.66479],[93.319,29.92185504],[93.31,1.0]],[[93.39,8.56645484],[93.395,27.66479],[93.408,177.6],[93.409,27.66479],[93.42,11.2770027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130202147,[[93.451,1.50442356],[93.45,1.0],[93.446,11.1893763],[93.445,14.0336],[93.43,9.67]],[[93.52,10.26564375],[93.522,16.08],[93.55,10.26257875],[93.551,177.6],[93.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130260825,[[93.484,1.50783669],[93.483,27.66479],[93.481,11.1893763],[93.47,1.0],[93.462,19.51558441]],[[93.51,5.181e-05],[93.557,16.14],[93.58,1.0],[93.585,11.08244875],[93.59,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130290663,[[93.816,12.43],[93.802,27.66479],[93.79,8.52941554],[93.76,11.23827625],[93.73,15.0]],[[93.839,6.01246682],[93.855,15.98],[93.89,1.0],[93.902,15.66],[93.91,8.51921538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130344326,[[94.115,11.1893763],[94.111,1.48295441],[94.11,8.50002337],[94.1,1.0],[94.09,15.0]],[[94.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130376250,[[94.2,8.49253883],[94.183,1.46441089],[94.182,15.68],[94.18,1.0],[94.171,11.1893763]],[[94.32,8.48232788],[94.33,1.0],[94.349,14.1554],[94.35,10.17490882],[94.381,4.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130403873,[[94.273,11.1893763],[94.263,1.4864046],[94.25,1.0],[94.246,29.92185504],[94.241,13.495]],[[94.359,2.22515724],[94.36,8.47882168],[94.379,11.08244875],[94.388,8.41021178],[94.39,10.17101377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130439215,[[94.273,1.47020947],[94.272,27.66479],[94.267,11.1893763],[94.24,29.92185504],[94.23,11.1868487]],[[94.355,27.66479],[94.369,27.66479],[94.37,9.47790099],[94.389,175.9],[94.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130488767,[[94.194,1.47293257],[94.18,22.58514672],[94.177,6.36622238],[94.176,57.58664504],[94.167,9.91964546]],[[94.3,24.4038024],[94.33,27.01796848],[94.345,4.244],[94.37,29.65020846],[94.375,29.92185504]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130516911,[[94.29,9.48392306],[94.289,27.66479],[94.28,29.92185504],[94.276,6.36622238],[94.275,27.66479]],[[94.415,15.6],[94.429,22.08191148],[94.43,15.6409381],[94.45,15.0],[94.454,29.92185504]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130577772,[[94.043,11.00949758],[94.024,27.66479],[94.017,29.92185504],[94.011,6.36770121],[94.01,27.66479]],[[94.08,8.50376368],[94.111,27.66479],[94.12,1.0],[94.121,175.9],[94.126,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130622128,[[93.793,27.66479],[93.779,27.66479],[93.76,1.0],[93.746,15.78],[93.722,27.2062]],[[93.87,8.52291903],[93.871,27.66479],[93.89,11.2255056],[93.9,190.9],[93.909,4.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130674399,[[93.874,11.10630124],[93.848,29.370892],[93.844,17.89877859],[93.813,44.03321722],[93.81,1.0]],[[93.95,8.51586413],[93.969,175.9],[93.97,11.21606104],[93.988,13.2192],[93.999,4.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130694424,[[93.805,11.10630124],[93.789,1.48120383],[93.788,27.66479],[93.779,29.370892],[93.744,44.03321722]],[[93.89,8.52091047],[93.9,10.22463254],[93.91,1.0],[93.911,175.9],[93.919,4.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130722256,[[93.946,1.19959572],[93.942,27.66479],[93.93,1.0],[93.929,12.9417],[93.928,27.66479]],[[94.02,15.64],[94.03,8.50876093],[94.04,27.66479],[94.07,12.24653885],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130782027,[[93.906,1.47331712],[93.905,27.66479],[93.893,11.10630124],[93.875,6.37458343],[93.867,29.370892]],[[93.98,8.51253142],[93.989,175.9],[93.99,10.21397488],[94.0,1.0],[94.016,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130808966,[[94.057,27.66479],[94.011,12.8748],[94.01,8.50949914],[94.008,11.10630124],[94.0,31.22]],[[94.154,27.66479],[94.168,27.66479],[94.18,9.49466576],[94.184,11.16145487],[94.19,175.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130876949,[[94.323,40.30479],[94.32,9.4194121],[94.31,1.83716458],[94.3,25.17964349],[94.293,27.66479]],[[94.43,1.0],[94.464,11.08964351],[94.489,8.33404267],[94.491,29.34827795],[94.497,12.1178533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130903880,[[94.4,8.47420458],[94.391,13.8979],[94.39,15.93849299],[94.36,10.17327951],[94.359,10.9566195]],[[94.504,11.08964351],[94.509,2.21400433],[94.51,15.62826635],[94.53,29.34827795],[94.532,21.154057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130923294,[[94.475,3.08644163],[94.427,16.18],[94.42,10.16702106],[94.41,0.93849299],[94.39,15.0]],[[94.52,8.4642109],[94.529,5.96900107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643130986259,[[94.22,0.93849299],[94.211,16.8712],[94.21,27.66479],[94.206,10.9566195],[94.2,23.49255132]],[[94.35,8.47946233],[94.38,13.2069766],[94.4,15.0],[94.411,4.242],[94.428,12.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131005387,[[94.271,11.06315621],[94.245,29.370892],[94.239,27.66479],[94.226,6.30693476],[94.209,44.03321722]],[[94.31,9.48356062],[94.329,175.9],[94.33,10.17742487],[94.34,15.0],[94.347,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131041316,[[94.49,15.94],[94.46,0.93849299],[94.44,15.0],[94.438,10.90827499],[94.415,12.9214]],[[94.58,1.0],[94.61,15.0],[94.629,175.9],[94.64,10.14415762],[94.667,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131090563,[[94.517,2.49714355],[94.506,27.66479],[94.486,10.90827499],[94.485,6.36601257],[94.484,27.66479]],[[94.559,5.96327807],[94.594,27.66479],[94.596,11.03750429],[94.61,8.45594048],[94.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131117093,[[94.65,27.66479],[94.61,8.45533543],[94.6,15.0],[94.596,10.90827499],[94.59,10.14876485]],[[94.74,1.0],[94.752,27.66479],[94.763,11.03750429],[94.92,14.56461232],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131180771,[[94.791,27.66479],[94.776,27.66479],[94.77,0.93849299],[94.747,13.2714],[94.742,10.43]],[[94.87,10.12004664],[94.88,1.0],[94.885,27.66479],[94.894,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131206899,[[94.72,0.93849299],[94.702,27.66479],[94.7,15.0],[94.69,8.44817296],[94.687,27.66479]],[[94.763,5.9180192],[94.818,27.66479],[94.83,8.43626112],[94.832,27.66479],[94.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131234823,[[95.103,27.66479],[95.089,27.66479],[95.02,24.11342184],[94.89,49.93],[94.789,91.75045125]],[[95.167,27.66479],[95.178,5.93089772],[95.181,27.66479],[95.22,15.0],[95.23,9.7954071]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131303405,[[95.357,27.66479],[95.342,27.66479],[95.34,0.93849299],[95.321,10.4862033],[95.32,8.39277881]],[[95.391,11.82],[95.446,27.66479],[95.45,8.3817053],[95.458,175.9],[95.459,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131320018,[[95.51,0.93849299],[95.5,8.37620019],[95.478,15.48],[95.47,15.0],[95.46,13.06725992]],[[95.624,5.90186974],[95.659,13.3025],[95.661,8.1],[95.664,10.97158629],[95.67,10.03543795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131387685,[[95.52,4.71807951],[95.519,27.66479],[95.506,27.66479],[95.48,0.93849299],[95.458,10.4862033]],[[95.58,8.37032118],[95.609,175.9],[95.61,10.04134571],[95.615,19.5058],[95.616,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131407015,[[95.61,0.93849299],[95.58,27.66479],[95.565,27.66479],[95.562,2.01635182],[95.56,9.37139777]],[[95.663,5.89594344],[95.698,10.97158629],[95.725,28.92134684],[95.74,15.78],[95.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131454165,[[95.37,1.0],[95.369,27.66479],[95.355,10.18],[95.35,8.38930958],[95.338,10.4862033]],[[95.413,5.91084495],[95.443,27.59948867],[95.479,107.0],[95.48,8.3789611],[95.524,19.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131502707,[[95.403,10.47858881],[95.397,15.38],[95.381,1.40697356],[95.38,10.06407087],[95.376,27.60109038]],[[95.489,27.66479],[95.5,9.37765941],[95.504,27.66479],[95.52,10.050317],[95.53,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131523626,[[95.53,27.66479],[95.516,27.66479],[95.471,12.6859],[95.47,15.48],[95.46,9.31870582]],[[95.599,5.89835263],[95.61,1.0],[95.618,175.9],[95.619,19.5305],[95.62,8.36680609]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131588981,[[95.31,0.93849299],[95.3,8.39441249],[95.292,26.31858881],[95.29,15.0],[95.266,12.7599]],[[95.43,8.38366773],[95.439,196.014],[95.44,9.79],[95.449,13.8587],[95.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131597802,[[95.391,1.40901872],[95.39,27.66479],[95.376,27.66479],[95.37,10.47858881],[95.367,1.18168629]],[[95.46,8.38084591],[95.466,27.66479],[95.48,21.0925],[95.481,27.66479],[95.49,10.05345686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131634343,[[95.9,0.93849299],[95.893,27.66479],[95.878,27.66479],[95.86,23.34491162],[95.8,10.02079007]],[[95.96,8.0],[95.972,27.66479],[95.988,27.66479],[96.001,20.5917],[96.009,12.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131699221,[[96.687,27.66479],[96.672,27.66479],[96.66,15.0],[96.63,9.93443979],[96.599,175.9]],[[96.77,1.0],[96.779,27.66479],[96.793,8.06144751],[96.86,11.89363187],[96.867,71.88996269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131730954,[[96.67,8.27503443],[96.65,26.9186446],[96.64,1.0],[96.629,15.26],[96.62,14.3068959]],[[96.779,2.15191859],[96.78,8.26621879],[96.785,10.64714883],[96.8,1.0],[96.812,36.56872848]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131785510,[[97.475,27.66479],[97.46,38.55479],[97.44,15.0],[97.41,16.99212698],[97.344,15.42]],[[97.527,27.66479],[97.55,27.66479],[97.61,1.0],[97.652,42.6184135],[97.689,71.07193351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131810535,[[97.221,1.5968383],[97.171,27.66479],[97.17,9.55],[97.157,27.66479],[97.082,15.24]],[[97.222,27.66479],[97.232,27.66479],[97.24,1.0],[97.26,10.3],[97.31,8.2215323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131829551,[[96.923,27.66479],[96.908,27.66479],[96.86,11.89341185],[96.83,16.0],[96.81,9.91551431]],[[97.022,37.69479],[97.05,8.24364226],[97.06,1.0],[97.09,8.0],[97.1,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131869394,[[96.954,27.66479],[96.93,9.90319313],[96.91,15.0],[96.9,15.26604749],[96.86,14.2720492]],[[97.04,1.0],[97.059,175.9],[97.06,8.24263689],[97.068,27.66479],[97.07,9.89023095]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131916548,[[97.38,8.21470452],[97.373,27.66479],[97.358,27.66479],[97.33,24.86288254],[97.32,15.12]],[[97.45,9.27],[97.46,1.0],[97.494,12.62],[97.509,5.78728191],[97.51,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643131988212,[[97.19,8.23069867],[97.17,1.0],[97.15,15.0],[97.14,183.9],[97.092,27.66479]],[[97.34,9.21865371],[97.39,47.00212671],[97.395,35.9106],[97.4,15.0],[97.42,110.08556897]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132019540,[[97.171,27.66479],[97.156,27.66479],[97.13,8.236362],[97.125,1.16052696],[97.1,10.88631846]],[[97.265,27.66479],[97.279,27.66479],[97.28,24.8643029],[97.309,84.101],[97.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132063483,[[96.881,1.16174093],[96.84,9.91282647],[96.82,27.66479],[96.76,11.90542523]],[[96.902,27.66479],[96.916,27.66479],[96.96,1.0],[96.979,175.9],[96.98,8.24971161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132115938,[[97.24,8.22645218],[97.238,27.66479],[97.231,2.17579062],[97.223,27.66479],[97.22,16.0]],[[97.318,27.66479],[97.332,27.66479],[97.36,9.21723154],[97.37,8.21660442],[97.377,37.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132135161,[[97.29,7.96],[97.26,8.07],[97.251,10.72496287],[97.246,15.76],[97.23,1.0]],[[97.4,1.0],[97.43,8.21125949],[97.439,13.2302],[97.457,37.1179],[97.458,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132167303,[[97.411,5.75868309],[97.37,26.83099888],[97.36,1.0],[97.356,10.72496287],[97.35,21.69324762]],[[97.479,2.13729522],[97.49,9.20645507],[97.501,10.72496287],[97.515,175.9],[97.519,8.09369527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132232265,[[97.073,10.72496287],[97.071,1.44168179],[97.046,28.63641214],[97.04,23.24385037],[97.021,6.22529493]],[[97.101,27.66479],[97.115,27.66479],[97.12,1.0],[97.18,8.23280662],[97.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132253988,[[97.331,9.58e-05],[97.31,23.22067481],[97.29,1.0],[97.26,9.86943949],[97.25,9.8714291]],[[97.46,25.82496287],[97.47,11.82023266],[97.487,28.63641214],[97.488,39.0992],[97.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132323674,[[97.024,1.43502453],[97.023,27.66479],[97.02,8.24523719],[97.006,10.75095493],[97.001,6.19720029]],[[97.105,5.80861782],[97.148,27.66479],[97.155,15.18],[97.162,27.66479],[97.246,10.75095493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132353114,[[96.923,27.66479],[96.921,1.16219455],[96.91,8.2544936],[96.89,1.0],[96.88,68.14960381]],[[97.05,9.24336915],[97.066,175.9],[97.076,15.16],[97.09,24.88869876],[97.142,43.24107077]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132368122,[[97.147,27.66479],[97.13,27.66479],[97.101,12.7348],[97.1,9.23856553],[97.091,10.7991756]],[[97.184,5.80427091],[97.238,27.66479],[97.24,1.0],[97.25,8.22684891],[97.266,10.7991756]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132437190,[[96.972,10.7991756],[96.951,27.66479],[96.95,11.88163363],[96.944,28.83259467],[96.94,1.0]],[[97.04,27.66479],[97.054,27.66479],[97.07,8.24216732],[97.08,0.92352265],[97.09,9.88833029]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132449608,[[96.985,10.7991756],[96.974,1.44290412],[96.973,28.8268955],[96.959,6.23627707],[96.958,56.49738467]],[[97.08,16.48200603],[97.09,0.92352265],[97.109,175.9],[97.13,24.88414056],[97.149,10.7991756]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132525590,[[96.828,28.83259467],[96.815,27.66479],[96.803,6.23209946],[96.791,53.0253794],[96.771,52.36251395]],[[96.915,27.66479],[96.929,27.66479],[96.93,0.92352265],[96.939,175.9],[96.94,8.25261456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132553021,[[96.77,1.0],[96.767,28.83259467],[96.75,15.0],[96.741,27.66479],[96.74,8.26882519]],[[96.88,9.90988401],[96.886,15.16],[96.89,0.92352265],[96.929,38.4898],[96.95,42.22294478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132572644,[[96.68,1.0],[96.667,10.77586426],[96.65,23.27652721],[96.621,27.66479],[96.62,9.9348706]],[[96.764,15.44],[96.797,15.78],[96.8,0.92352265],[96.851,10.77586426],[96.87,11.89251105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132631908,[[96.893,10.77586426],[96.891,1.45137364],[96.89,19.65661582],[96.88,16.0],[96.873,6.27386922]],[[97.01,0.92352265],[97.019,15.5],[97.025,10.77586426],[97.052,28.53683651],[97.088,43.24107077]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132664942,[[96.96,8.25036564],[96.948,27.66479],[96.941,11.48],[96.94,1.0],[96.906,28.53683651]],[[97.044,27.66479],[97.08,0.92352265],[97.107,79.7885],[97.108,5.80977243],[97.114,28.53683651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132724204,[[97.56,8.19950159],[97.542,38.63479],[97.54,15.0],[97.53,1.0],[97.528,27.66479]],[[97.618,5.74434652],[97.68,10.77367719],[97.708,28.53683651],[97.744,43.24107077],[97.749,8.05432773]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132751636,[[97.79,15.0],[97.78,1.0],[97.74,11.79],[97.731,5.767609],[97.703,12.1]],[[97.86,0.92352265],[97.874,8.00716326],[97.885,28.53683651],[97.99,60.8070767],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132771850,[[97.3,1.0],[97.28,8.0],[97.276,12.541],[97.275,5.78649227],[97.27,15.0]],[[97.46,8.25],[97.488,27.66479],[97.49,9.66],[97.503,27.66479],[97.559,13.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132837323,[[97.078,2.06582047],[97.029,27.36173241],[97.021,6.20293107],[97.02,8.24533402],[97.017,9.67150887]],[[97.125,37.23479],[97.13,9.1602091],[97.14,27.66479],[97.16,9.88149143],[97.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132863940,[[96.763,27.66479],[96.743,27.66479],[96.721,13.6637],[96.72,31.54148039],[96.71,1.0]],[[96.836,36.69479],[96.85,27.66479],[96.86,8.17],[96.91,8.25568326],[96.95,9.90270729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132905880,[[96.82,10.78723168],[96.8,8.26382358],[96.792,31.19490636],[96.79,1.0],[96.77,190.9]],[[96.92,15.58],[96.93,0.92352265],[96.952,15.8],[96.97,25.64213951],[96.971,33.25753465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132947433,[[96.705,27.66479],[96.668,13.3337],[96.66,1.0],[96.65,8.27659125],[96.646,11.7]],[[96.79,8.26581725],[96.796,27.66479],[96.81,0.92352265],[96.838,51.8329],[96.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643132966853,[[96.591,1.43469282],[96.59,27.66479],[96.564,15.93983963]],[[96.69,8.27426411],[96.72,12.83427548],[96.722,15.34],[96.75,15.0],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133032534,[[96.751,27.66479],[96.745,10.54],[96.736,27.66479]],[[96.821,15.19562561],[96.84,8.26119129],[96.86,0.92352265],[96.864,27.66479],[96.925,28.51452854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133045751,[[96.793,27.66479],[96.791,3.42154612],[96.78,1.0],[96.779,27.66479],[96.77,8.26683155]],[[96.856,10.7791587],[96.867,2.16981682],[96.868,5.8230739],[96.89,9.18056142],[96.914,11.91435109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133122135,[[96.252,27.66479],[96.25,1.0],[96.24,8.31203697],[96.23,15.0],[96.214,13.4183]],[[96.367,27.66479],[96.45,9.95423975],[96.56,14.31793168],[96.593,42.74613893],[96.665,89.48878795]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133147960,[[96.413,27.66479],[96.386,27.66479],[96.381,10.76178237],[96.38,1.0],[96.372,2.61651426]],[[96.474,27.66479],[96.48,8.29237552],[96.498,27.66479],[96.51,9.94793415],[96.537,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133181496,[[96.287,10.76178237],[96.28,1.0],[96.263,6.16452265],[96.26,28.31180505],[96.22,21.42132563]],[[96.38,8.30048839],[96.41,9.95826086],[96.42,15.0],[96.44,19.58630277],[96.468,175.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133232749,[[96.49,1.0],[96.45,1.0],[96.442,13.27],[96.412,175.9],[96.403,10.76178237]],[[96.569,5.83883137],[96.58,16.56740864],[96.61,9.93723011],[96.626,45.8799],[96.635,10.76178237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133260678,[[96.443,27.66479],[96.428,27.66479],[96.411,1.96408303],[96.37,1.0],[96.326,47.8297]],[[96.474,5.84692426],[96.5,15.54],[96.52,8.28854975],[96.522,27.66479],[96.537,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133283103,[[96.41,8.29745933],[96.404,27.66479],[96.401,41.70794183],[96.38,15.0]],[[96.49,2.18722566],[96.491,5.84713288],[96.5,15.54],[96.513,10.76178237],[96.527,8.25388536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133325755,[[96.088,1.42714027],[96.087,1.17221261],[96.08,8.32631889],[96.073,10.76178237],[96.072,47.6124]],[[96.22,8.31480983],[96.229,5.85989187],[96.23,26.21700804],[96.258,44.8526],[96.269,59.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133377912,[[96.09,1.0],[96.08,8.32579314],[96.079,43.55180505],[96.07,15.0],[96.058,91.3556]],[[96.217,0.24519115],[96.23,0.9999],[96.239,47.9069],[96.24,9.97534583],[96.253,54.19972988]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133438581,[[96.242,27.66479],[96.23,8.31294266],[96.227,27.66479],[96.22,1.0],[96.21,23.3148763]],[[96.284,5.85872935],[96.33,43.12479],[96.337,10.92549305],[96.35,0.9999],[96.364,28.31180505]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133467717,[[96.049,27.66479],[96.035,27.66479],[96.022,10.92549305],[96.003,12.8022],[96.0,16.0]],[[96.121,27.66479],[96.136,27.66479],[96.14,9.32172107],[96.18,9.981605],[96.201,10.92549305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133509358,[[96.283,3.83039404],[96.25,8.31106041],[96.24,16.0],[96.233,175.9],[96.23,9.97582321]],[[96.358,8.03259647],[96.361,23.72735025],[96.363,27.66479],[96.378,38.59028305],[96.38,8.30097549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133554303,[[96.192,1.44371645],[96.191,27.66479],[96.176,27.66479],[96.17,9.31858403],[96.168,10.92549305]],[[96.287,2.18379949],[96.288,27.66479],[96.3,8.30779407],[96.303,27.66479],[96.31,0.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133584335,[[96.439,27.66479],[96.43,1.0],[96.39,10.95860098],[96.38,16.0]],[[96.537,5.84606071],[96.549,27.66479],[96.55,8.28619341],[96.564,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133608861,[[96.241,10.83366832],[96.24,1.0],[96.214,28.33032349],[96.2,9.31537036],[96.177,42.74613893]],[[96.34,8.30415393],[96.359,38.4257],[96.36,8.30239466],[96.362,27.66479],[96.363,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133673831,[[96.25,1.0],[96.234,27.66479],[96.21,1.0],[96.201,6.26076517],[96.2,27.66479]],[[96.32,8.30636406],[96.326,27.66479],[96.329,15.64],[96.34,27.66479],[96.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133702262,[[96.218,27.66479],[96.204,27.66479],[96.191,10.84318187],[96.19,1.0],[96.164,28.92866005]],[[96.314,27.66479],[96.329,36.3239],[96.33,9.96619401],[96.34,1.0],[96.35,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133762522,[[96.103,27.66479],[96.09,6.28272733],[96.089,27.66479],[96.08,9.32568304]],[[96.17,1.0],[96.18,11.97759927],[96.194,27.66479],[96.208,27.66479],[96.21,11.97458129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133797470,[[96.13,27.66479],[96.059,10.90240283],[96.039,6.24892317],[96.037,107.0],[96.032,28.92866005]],[[96.17,1.0],[96.189,27.66479],[96.196,175.9],[96.21,15.0],[96.227,36.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133850929,[[96.22,10.84784364],[96.217,27.66479],[96.204,6.25208893],[96.203,27.66479],[96.2,1.0]],[[96.319,8.78446568],[96.36,10.96303593],[96.374,10.90240283],[96.415,28.92866005],[96.42,29.33739108]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133877553,[[96.227,1.273876],[96.2,9.97890518],[96.195,27.66479],[96.181,12.9368]],[[96.305,27.66479],[96.32,8.30637013],[96.328,27.66479],[96.338,45.29050283],[96.36,9.96267346]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133895272,[[96.39,1.26784275],[96.36,8.30185316],[96.35,9.96301588],[96.33,27.95867393],[96.324,175.9]],[[96.51,8.29007022],[96.52,9.94643155],[96.535,175.9],[96.536,107.0],[96.539,5.84610954]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133968451,[[96.41,1.44787457],[96.409,27.66479],[96.39,19.1938699],[96.377,6.28962885],[96.37,10.96128811]],[[96.491,2.18607848],[96.492,27.66479],[96.5,1.0],[96.508,10.89490171],[96.509,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643133995289,[[96.361,27.66479],[96.347,27.66479],[96.34,9.963796],[96.32,16.0],[96.31,9.96685381]],[[96.46,8.2940468],[96.463,27.66479],[96.48,10.95034471],[96.489,36.1736],[96.492,10.89490171]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134023916,[[96.55,8.28575921],[96.542,27.66479],[96.541,3.66265876],[96.54,8.28666808],[96.523,27.66479]],[[96.64,10.93433801],[96.658,5.84182675],[96.672,10.89490171],[96.676,33.7302],[96.699,28.70214447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134082077,[[96.261,27.66479],[96.224,10.89490171],[96.213,6.26927676],[96.21,9.97769848],[96.197,28.70214447]],[[96.32,8.30587],[96.328,5.85684503],[96.336,27.66479],[96.34,1.0],[96.35,9.96396613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134113111,[[96.199,1.17206847],[96.166,10.89490171],[96.139,28.70214447],[96.111,6.28816204],[96.11,36.98777666]],[[96.218,27.66479],[96.23,8.31399032],[96.259,27.66479],[96.26,10.97320398],[96.265,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134178313,[[96.338,27.66479],[96.323,27.66479],[96.3,1.0],[96.281,12.33952818],[96.28,15.0]],[[96.41,9.95776857],[96.424,27.66479],[96.44,1.0],[96.444,10.89490171],[96.471,28.70214447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134210360,[[96.285,1.17149827],[96.278,27.66479],[96.254,27.66479],[96.248,10.89490171],[96.24,14.56550959]],[[96.35,8.30333411],[96.38,10.92008639],[96.388,27.66479],[96.396,33.6776],[96.397,172.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134238495,[[96.292,10.89490171],[96.291,2.61956766],[96.29,27.66479],[96.276,6.28913601],[96.275,27.66479]],[[96.39,9.96050819],[96.4,16.41868085],[96.406,34.8728],[96.407,10.89490171],[96.412,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134308573,[[96.262,27.66479],[96.248,27.66479],[96.24,8.31231105],[96.234,1.1714199],[96.228,10.89490171]],[[96.339,2.18277553],[96.34,8.30470396],[96.348,27.66479],[96.35,0.95868085],[96.359,10.89490171]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134339609,[[96.442,27.66479],[96.427,27.66479],[96.41,8.29711059],[96.382,13.766],[96.38,25.96016381]],[[96.502,27.66479],[96.532,15.38],[96.54,0.95868085],[96.561,28.70214447],[96.578,8.22962333]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134388365,[[96.596,27.66479],[96.581,30.69971829],[96.56,8.28453156],[96.55,9.94208642],[96.546,10.67381472]],[[96.648,5.77847448],[96.67,1.0],[96.688,10.67381472],[96.702,15.26],[96.709,8.21009845]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134430809,[[96.883,27.66479],[96.868,27.66479],[96.83,9.23392826],[96.82,15.0],[96.81,9.91613176]],[[96.959,2.14525096],[96.96,15.82],[96.97,9.25011613],[97.0,20.37189152],[97.009,74.62267697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134461441,[[96.959,27.66479],[96.958,27.66479],[96.94,8.25222606],[96.934,5.74698785],[96.93,9.90378344]],[[97.04,9.24426593],[97.06,9.89160681],[97.084,28.56757697],[97.088,20.01005278],[97.089,32.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134522312,[[96.734,27.66479],[96.719,27.66479],[96.696,15.28],[96.69,15.9726774],[96.68,20.78944095]],[[96.769,5.83239659],[96.828,27.66479],[96.832,27.66479],[96.86,10.91210654],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134539932,[[96.97,15.9726774],[96.938,27.66479],[96.93,8.25330933],[96.924,27.66479],[96.87,15.42]],[[97.1,8.23937534],[97.102,10.86066972],[97.11,1.0],[97.119,50.6947],[97.12,14.23476692]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134581983,[[96.826,6.23239368],[96.825,56.23236697]],[[96.95,9.25222731],[96.959,33.0111],[96.96,9.9011141],[96.97,15.84],[96.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134647258,[[97.161,1.93989026],[97.16,24.20619416],[97.064,28.33888076],[97.027,62.81290607],[96.991,71.38452333]],[[97.27,8.22527054],[97.28,9.86903473],[97.3,27.6656],[97.301,27.66479],[97.309,172.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134688096,[[97.116,1.161683],[97.081,27.66479],[97.052,10.66819417],[97.033,28.33888076],[97.03,8.24477614]],[[97.14,9.23629957],[97.159,27.9494],[97.162,27.66479],[97.17,8.23330674],[97.177,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134737054,[[97.005,10.66819417],[96.98,9.22121201],[96.978,28.33888076],[96.961,6.2045294],[96.944,172.3]],[[97.12,10.88546418],[97.13,11.86159831],[97.139,50.5198],[97.149,184.7766],[97.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134764285,[[96.924,27.66479],[96.922,28.33888076],[96.915,6.20538508],[96.85,72.35720073],[96.84,24.91236939]],[[96.99,1.0],[97.019,172.3],[97.02,15.0],[97.03,37.55895839],[97.047,25.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134794817,[[96.948,16.87732801],[96.947,27.66479],[96.929,15.12],[96.921,28.33888076],[96.9,8.2555787]],[[97.02,1.0],[97.03,8.24489373],[97.06,24.89117578],[97.063,27.66479],[97.075,172.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134831665,[[97.001,1.16225523],[96.981,27.66479],[96.966,10.70150919],[96.95,8.25159544],[96.939,28.33888076]],[[97.07,9.89042709],[97.077,27.66479],[97.1,12.86436543],[97.118,50.4385],[97.119,178.11127614]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134883823,[[96.86,10.82245866],[96.848,6.21251567],[96.847,27.66479],[96.833,28.33888076],[96.797,42.84201031]],[[96.925,27.66479],[96.93,1.0],[96.94,27.66479],[96.96,9.90194167],[96.961,24.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134911166,[[96.857,10.82245866],[96.831,1.43354531],[96.829,28.33888076],[96.82,0.9726774],[96.807,15.56]],[[96.913,25.39344725],[96.96,8.25101632],[96.964,15.7],[96.97,1.0],[96.98,9.89927779]]]
["bitfinex-derivatives","SOLF0:USTF0",1643134973437,[[96.952,43.09797712],[96.95,24.2242105],[96.946,15.93266011],[96.945,27.66479],[96.916,27.66479]],[[97.063,27.66479],[97.08,9.2412551],[97.117,22.2883],[97.138,107.0],[97.155,28.33888076]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135002767,[[97.029,10.7267506],[97.01,8.24624535],[97.002,28.33888076],[96.975,15.36],[96.971,27.66479]],[[97.09,1.0],[97.11,8.23810749],[97.12,15.0],[97.122,55.32958],[97.129,172.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135062630,[[97.025,1.16267411],[96.941,6.19074822],[96.94,61.79181128]],[[97.05,8.24372439],[97.065,27.66479],[97.087,12.9325],[97.09,1.0],[97.106,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135091572,[[97.022,1.1625024],[96.995,28.33888076],[96.986,27.66479],[96.974,6.19074822],[96.966,9.68942662]],[[97.072,27.66479],[97.08,1.0],[97.086,27.66479],[97.09,18.12891214],[97.12,49.85846122]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135122706,[[97.13,1.0],[97.11,15.0],[97.091,22.5149],[97.09,8.29193991],[97.08,9.88830218]],[[97.21,5.80757098],[97.24,9.87319823],[97.25,9.87148422],[97.255,10.79598372],[97.27,0.97816184]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135181082,[[97.239,11.97991279],[97.212,28.33888076],[97.201,6.18362295],[97.186,9.63901665],[97.175,42.84201031]],[[97.29,9.20134503],[97.31,37.53039508],[97.32,9.86506845],[97.333,27.66479],[97.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135208909,[[97.236,27.66479],[97.221,27.66479],[97.188,15.32],[97.187,10.81997419],[97.16,28.33888076]],[[97.311,38.26479],[97.324,21.994],[97.325,27.66479],[97.34,8.2192373],[97.348,13.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135267667,[[97.337,1.40911781],[97.325,10.81997419],[97.297,28.33888076],[97.29,1.0],[97.261,42.68891472]],[[97.38,8.21532856],[97.4,1.0],[97.42,9.85428657],[97.439,172.3],[97.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135305010,[[97.333,1.15863556],[97.332,27.66479],[97.323,28.33888076],[97.32,6.14118279],[97.291,9.61130107]],[[97.37,1.0],[97.38,8.2153519],[97.39,9.72],[97.4,9.85669051],[97.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135322429,[[97.38,35.55479],[97.366,27.66479],[97.343,10.59105826],[97.342,1.15879102],[97.34,28.33888076]],[[97.41,1.0],[97.42,8.21251016],[97.43,9.85376184],[97.44,15.0],[97.448,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135383005,[[97.626,27.66479],[97.611,27.66479],[97.58,16.62],[97.56,15.0],[97.532,172.3]],[[97.706,27.66479],[97.71,9.82523991],[97.721,27.66479],[97.73,1.0],[97.735,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135402527,[[97.757,27.66479],[97.743,27.66479],[97.729,1.15466542],[97.7,8.18801699],[97.68,1.0]],[[97.82,20.98833832],[97.832,27.66479],[97.84,19.01717313],[97.847,27.66479],[97.854,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135476288,[[98.47,0.06195743],[98.361,12.02771345],[98.35,8.13387507],[98.34,23.13471799],[98.326,15.0]],[[98.49,12.69696002],[98.526,23.4946],[98.54,11.69108801],[98.58,187.3],[98.775,40.3419146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135495109,[[98.55,15.0],[98.53,1.0],[98.511,172.3],[98.486,12.47],[98.433,26.40100799]],[[98.66,1.0],[98.666,27.66479],[98.679,24.3553],[98.68,27.66479],[98.71,8.10512158]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135524757,[[98.27,15.0],[98.26,9.76926118],[98.25,8.14187708],[98.244,14.9],[98.24,1.0]],[[98.41,9.08874707],[98.46,9.75057738],[98.47,15.0],[98.5,11.69544092],[98.523,55.47479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135584025,[[98.281,172.3],[98.28,16.0],[98.27,8.14055641],[98.26,27.5345769],[98.253,27.9639504]],[[98.42,8.12850241],[98.43,0.95940584],[98.473,28.41320532],[98.49,26.69762729],[98.51,41.99403293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135612452,[[98.262,1.3690456],[98.261,1.14747604],[98.247,10.28965637],[98.219,27.5345769],[98.187,9.24598824]],[[98.287,27.66479],[98.29,8.13960522],[98.3,0.95940584],[98.314,27.66479],[98.32,9.76449425]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135682424,[[98.076,0.0474332],[98.024,27.66479],[98.018,5.92110225],[98.017,15.46],[98.015,27.45782296]],[[98.091,27.66479],[98.105,27.66479],[98.12,8.15364884],[98.139,15.38],[98.15,0.95940584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135684227,[[98.076,7.8074332],[98.075,10.35422128],[98.053,8.86],[98.05,1.0],[98.047,27.45782296]],[[98.142,27.66479],[98.157,27.66479],[98.16,16.90068324],[98.18,11.73466119],[98.242,40.11078724]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135729280,[[98.031,1.14870969],[97.985,10.35422128],[97.97,10.7981441],[97.96,15.0],[97.957,27.45782296]],[[98.119,27.66479],[98.12,9.11304311],[98.134,9.39],[98.14,15.64],[98.15,9.78144023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135788140,[[97.83,18.36569881],[97.811,5.95289749],[97.81,16.52867172],[97.803,27.66869315],[97.8,16.0]],[[97.95,16.93612023],[97.96,9.12645441],[97.978,15.18],[97.989,30.5662],[97.99,16.93020891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135814863,[[97.736,1.15336793],[97.708,10.42569881],[97.68,27.66869315],[97.666,15.2],[97.66,6.93705494]],[[97.76,10.3],[97.773,27.66479],[97.78,10.03],[97.781,27.66479],[97.79,9.8173531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135866412,[[97.697,27.66479],[97.685,5.96684382]],[[97.8,27.66479],[97.81,12.73754176],[97.814,27.66479],[97.89,48.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135904445,[[97.773,1.36967788],[97.772,27.66479],[97.765,10.36505665],[97.758,5.96483401],[97.757,27.66479]],[[97.82,17.46832815],[97.85,9.81132304],[97.86,10.17940584],[97.864,27.66479],[97.896,10.65374464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643135933976,[[97.881,1.37612812],[97.88,7.71],[97.865,38.02984665],[97.837,27.66869315],[97.808,15.1]],[[97.95,0.95940584],[97.983,10.65374464],[97.99,15.0],[98.01,40.09862594],[98.019,2.16745105]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136002447,[[97.953,1.15157159],[97.92,10.36505665],[97.911,13.4553],[97.91,8.17062087],[97.893,27.66869315]],[[98.01,21.17196393],[98.03,9.79356697],[98.038,27.66479],[98.041,9.88],[98.049,10.65374464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136012357,[[97.91,10.36505665],[97.902,1.36684229],[97.901,13.6186],[97.9,5.9415676],[97.899,27.66479]],[[97.98,9.79815016],[97.994,27.66479],[98.0,0.95940584],[98.014,10.73],[98.029,32.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136046607,[[97.81,10.36505665],[97.809,1.35514298],[97.808,12.5774],[97.789,11.07],[97.782,27.66869315]],[[97.886,7.97],[97.909,5.76331771],[97.92,8.17044293],[97.95,10.76092118],[97.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136103785,[[97.729,10.36505665],[97.704,5.94148369],[97.703,27.66479],[97.702,27.66869315],[97.691,9.29716167]],[[97.779,27.66479],[97.795,27.66479],[97.8,8.18047957],[97.81,8.17995418],[97.82,0.95940584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136146932,[[97.582,10.41808883],[97.579,10.89],[97.554,27.66869315],[97.541,1.37014726],[97.54,9.20130548]],[[97.625,27.66479],[97.64,27.66479],[97.66,8.19179503],[97.68,0.95940584],[97.69,9.82736426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136201384,[[97.58,1.36561417],[97.579,27.66479],[97.555,10.41808883],[97.549,9.09],[97.54,30.14543848]],[[97.67,8.19100669],[97.69,10.78669788],[97.7,43.26479],[97.718,8.82],[97.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136222813,[[97.497,12.4434],[97.493,62.35277955],[97.484,33.764],[97.483,5.98003876],[97.48,10.8475976]],[[97.599,33.9121],[97.6,19.36742381],[97.61,0.95940584],[97.622,15.06],[97.629,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136254239,[[97.4,21.71810868],[97.384,12.9033],[97.383,27.66479],[97.38,8.21450576],[97.374,15.2]],[[97.478,27.66479],[97.484,15.4],[97.49,8.20621575],[97.51,30.61330584],[97.511,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136297282,[[97.597,27.66479],[97.582,27.66479],[97.555,10.44810868],[97.531,30.476],[97.53,10.84227314]],[[97.643,27.66479],[97.65,8.13],[97.657,27.66479],[97.67,8.19126225],[97.68,19.22023699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136344533,[[97.797,1.36972424],[97.796,1.15325368],[97.793,27.66479],[97.79,24.10270868],[97.763,51.07869315]],[[97.879,5.76824179],[97.884,27.66479],[97.9,9.80608296],[97.91,0.95940584],[97.92,30.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136411214,[[97.647,10.44810868],[97.63,1.36796369],[97.629,1.15445934],[97.624,28.3457],[97.619,27.66869315]],[[97.738,36.02479],[97.74,0.95940584],[97.75,9.82153492],[97.78,9.81869044],[97.783,8.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136434438,[[97.713,1.37652067],[97.685,10.44810868],[97.66,8.19127932],[97.658,27.66869315],[97.64,12.79803919]],[[97.76,9.14313188],[97.77,8.15],[97.795,38.30479],[97.8,9.81688921],[97.807,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136457860,[[97.71,10.44810868],[97.687,1.37208108],[97.686,1.1545514],[97.685,15.3],[97.682,27.66869315]],[[97.751,27.66479],[97.766,27.66479],[97.77,8.18278822],[97.79,10.77720567],[97.83,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136528445,[[98.35,1.0],[98.33,8.13560599],[98.31,16.0],[98.303,15.08],[98.3,9.76596869]],[[98.5,19.3125019],[98.504,27.66479],[98.518,27.66479],[98.519,12.7211],[98.52,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136548966,[[98.57,10.7],[98.56,1.0],[98.52,27.66479],[98.511,8.09],[98.501,10.04307539]],[[98.62,8.11206944],[98.65,9.73187536],[98.69,11.67355924],[98.699,10.53472932],[98.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136581798,[[98.583,1.43802724],[98.58,1.0],[98.549,10.04307539],[98.54,1.0],[98.522,25.02222784]],[[98.63,8.11185455],[98.638,27.66479],[98.645,27.66479],[98.65,11.67813298],[98.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136639879,[[98.543,1.17847722],[98.53,10.24],[98.515,27.66479],[98.5,27.66479],[98.49,23.21]],[[98.6,8.1143429],[98.605,27.66479],[98.61,8.0],[98.62,27.66479],[98.63,24.73369435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136677035,[[98.485,1.34928019],[98.484,27.66479],[98.482,10.04307539],[98.48,11.36],[98.47,5.87668524]],[[98.57,9.73968909],[98.589,27.66479],[98.605,10.53472932],[98.617,172.3],[98.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136751218,[[98.451,1.14521803],[98.42,1.0],[98.4,10.04307539],[98.372,25.02222784],[98.363,5.81536656]],[[98.46,8.12532612],[98.47,8.12479421],[98.5,8.1220131],[98.53,23.0],[98.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136788563,[[98.41,1.34685151],[98.409,10.79607553],[98.405,10.1866744],[98.388,9.6],[98.386,5.84696643]],[[98.45,11.70210662],[98.479,27.66479],[98.49,12.69684153],[98.494,27.66479],[98.538,10.67666747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136845238,[[98.423,5.86541698],[98.422,13.4539],[98.421,15.22],[98.42,2.14544898],[98.39,8.13036101]],[[98.536,15.24],[98.548,27.66479],[98.55,9.74219561],[98.56,15.0],[98.563,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136876679,[[98.51,1.0],[98.483,1.34177684],[98.482,27.66479],[98.471,10.04238733],[98.468,5.83938843]],[[98.53,8.11971208],[98.57,9.74014454],[98.59,9.73812168],[98.6,15.14],[98.607,10.54719309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136894100,[[98.62,1.0],[98.581,1.33986511],[98.58,11.94],[98.57,1.0],[98.553,10.04238733]],[[98.679,2.14884509],[98.68,9.72910464],[98.681,107.0],[98.684,14.82],[98.688,10.54719309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136966883,[[98.733,8.07],[98.73,1.0],[98.727,27.66479],[98.69,15.0],[98.689,39.1553]],[[98.791,27.62520741],[98.816,27.66479],[98.824,15.04],[98.83,9.71422767],[98.855,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643136992010,[[98.92,1.0],[98.894,11.60694549],[98.87,1.0],[98.861,27.66479],[98.847,27.66479]],[[98.97,8.0],[98.985,15.44],[99.0,8.08130841],[99.023,10.59410727],[99.04,26.63173752]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137020845,[[99.58,1.0],[99.54,15.0],[99.53,9.11],[99.491,1.13388296],[99.42,9.65554042]],[[99.601,5.66941482],[99.73,15.0],[99.78,11.80152921],[99.889,13.3891],[99.922,27.70970133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137081406,[[99.5,47.05093834],[99.47,1.0],[99.463,27.66479],[99.448,27.66479],[99.447,9.50753057]],[[99.537,27.66479],[99.552,27.66479],[99.57,8.0],[99.618,22.74],[99.62,9.63742475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137105728,[[99.48,10.21854229],[99.455,9.84],[99.425,9.80981741],[99.422,27.66479],[99.42,5.65101203]],[[99.5,1.0],[99.53,9.64568243],[99.541,27.66479],[99.55,9.0],[99.573,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137176194,[[99.697,27.66479],[99.682,27.66479],[99.678,1.30698362],[99.677,14.9],[99.673,1.15667429]],[[99.77,8.01868849],[99.81,9.619025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137181997,[[99.747,1.14310152],[99.697,27.66479],[99.694,9.72235471],[99.666,26.15951308],[99.625,8.83]],[[99.79,8.01737148],[99.806,15.14],[99.82,27.66479],[99.83,12.47169178],[99.833,10.34148885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137225256,[[99.538,8.15],[99.535,27.66479],[99.521,5.63495687],[99.52,27.66479],[99.512,15.36]],[[99.65,9.63454866],[99.66,15.4],[99.67,0.93205943],[99.7,15.0],[99.71,11.55376355]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137293537,[[99.495,1e-08],[99.406,27.66479],[99.4,1.0],[99.392,5.68123797],[99.391,27.66479]],[[99.496,27.66479],[99.5,10.58061927],[99.506,7.73],[99.51,8.0],[99.511,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137312156,[[99.435,9.91003974],[99.407,26.26661892],[99.387,1.31244011],[99.386,15.34],[99.378,5.6791895]],[[99.47,8.04325723],[99.487,39.13529875],[99.5,10.58084175],[99.502,27.66479],[99.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137369116,[[99.127,5.33525066],[99.04,5.71356024],[99.039,46.7863],[99.038,27.66479],[99.02,9.0784736]],[[99.14,9.61],[99.147,27.66479],[99.15,9.68231881],[99.17,24.53205943],[99.462,69.27946821]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137410165,[[98.738,27.66479],[98.723,27.66479],[98.68,1.0],[98.67,9.7292187],[98.66,26.61503832]],[[98.796,36.50479],[98.8,8.09739455],[98.82,8.93205943],[98.829,35.9215],[98.83,21.88386197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137429594,[[98.749,10.1361385],[98.74,1.3238083],[98.73,1.0],[98.725,5.78752107],[98.721,26.61503832]],[[98.86,8.09280162],[98.871,24.62],[98.89,0.93205943],[98.9,9.70726119],[98.909,172.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137502962,[[98.87,8.09075076],[98.867,1.32931622],[98.866,27.66479],[98.854,10.1361385],[98.85,16.0]],[[98.94,9.54],[98.97,15.14],[98.98,8.08254929],[99.0,12.56949244],[99.009,9.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137516071,[[98.928,10.1361385],[98.924,36.50634932],[98.923,33.7797],[98.922,5.7601135],[98.91,25.70509456]],[[99.04,0.93205943],[99.063,11.81],[99.07,8.07544859],[99.074,5.69945697],[99.09,18.0286518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137591549,[[98.751,10.1361385],[98.749,1.32780648],[98.748,9.16],[98.736,27.66479],[98.731,5.79954]],[[98.818,27.66479],[98.832,27.66479],[98.85,9.71211127],[98.87,15.08],[98.889,13.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137622388,[[98.608,26.61503832],[98.594,1.33957668],[98.591,5.86158353],[98.582,9.16232201]],[[98.7,0.93205943],[98.71,8.1049675],[98.714,63.33958],[98.746,29.5051],[98.747,12.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137656121,[[98.45,1.0],[98.435,26.61503832],[98.413,10.49],[98.411,5.88058731],[98.41,42.66479]],[[98.532,27.66479],[98.538,15.44],[98.56,10.67278991],[98.58,9.73893556],[98.61,11.68355126]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137706172,[[98.746,27.66479],[98.732,27.66479],[98.7,8.1050029],[98.692,12.2675],[98.69,10.2655271]],[[98.759,5.71508396],[98.8,0.93205943],[98.815,15.4],[98.816,27.66479],[98.82,9.71468874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137736303,[[98.807,27.66479],[98.793,38.39479],[98.791,32.5454],[98.788,1.14193108],[98.77,9.71942345]],[[98.88,10.05098654],[98.895,27.66479],[98.908,10.62301764],[98.91,28.59684943],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137802964,[[98.683,1.14354203],[98.681,27.66479],[98.667,27.66479],[98.65,1.0],[98.641,30.7668]],[[98.729,5.7178695],[98.746,9.12],[98.76,9.72114819],[98.773,27.66479],[98.78,10.65105876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137808872,[[98.721,27.66479],[98.681,27.66479],[98.68,8.10693589],[98.666,10.35091496],[98.66,25.7301201]],[[98.783,27.66479],[98.81,22.3484932],[98.82,0.93205943],[98.838,27.73101705],[98.85,13.98600951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137858628,[[98.785,27.66479],[98.773,27.66479],[98.75,16.20112144],[98.746,10.35091496],[98.74,1.0]],[[98.86,0.93205943],[98.87,9.71004149],[98.88,9.70876759],[98.894,15.5],[98.906,10.68867119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137934906,[[99.06,0.14094152],[99.051,27.66479],[99.05,9.48],[99.036,27.66479],[99.03,1.0]],[[99.079,4.10781732],[99.12,9.68563555],[99.134,10.68867119],[99.147,15.14],[99.15,0.85905848]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137961521,[[99.1,11.82094152],[99.08,9.15],[99.065,27.66479],[99.05,1.0],[99.04,12.41]],[[99.17,8.06740756],[99.174,27.66479],[99.189,107.0],[99.19,15.67905848],[99.195,10.68867119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643137985537,[[99.1,10.98094152],[99.083,31.114],[99.082,27.66479],[99.061,31.0562],[99.06,8.0757164]],[[99.148,27.66479],[99.162,27.66479],[99.168,14.94],[99.17,0.85905848],[99.182,10.68867119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138061021,[[99.09,10.18],[99.071,32.5812],[99.07,11.42],[99.06,8.07534942],[99.05,15.0]],[[99.207,15.44],[99.21,1.0],[99.22,21.2869751],[99.239,10.68867119],[99.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138081939,[[99.121,2.04137704],[99.086,38.73726882],[99.085,27.66479],[99.067,27.66479],[99.06,9.07519007]],[[99.18,9.67966112],[99.2,9.0],[99.204,27.66479],[99.21,11.61182584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138119077,[[99.136,1.33628567],[99.129,10.35091496],[99.11,1.0],[99.101,41.58882584],[99.1,23.07206897]],[[99.23,1.0],[99.25,16.32084318],[99.26,9.67221617],[99.27,9.32],[99.277,168.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138181258,[[99.17,1.65719486],[99.169,30.7489],[99.168,10.0],[99.167,38.01570496],[99.157,27.66479]],[[99.28,11.60397095],[99.3,11.60138711],[99.32,1.0],[99.33,11.59820903]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138202979,[[99.254,1.13625765],[99.253,27.66479],[99.235,33.2503],[99.233,15.2],[99.232,10.35091496]],[[99.31,8.05587674],[99.335,27.66479],[99.34,9.66449487],[99.35,8.0],[99.36,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138265264,[[98.945,27.66479],[98.913,15.28],[98.91,6.95900586],[98.9,8.0887607],[98.89,15.0]],[[99.02,27.66479],[99.03,8.07886318],[99.035,27.66479],[99.055,7.87],[99.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138303408,[[98.939,27.48182],[98.93,27.66479],[98.928,1.13942483],[98.902,40.2806174],[98.9,27.66479]],[[99.006,27.66479],[99.01,9.69683543],[99.021,27.66479],[99.03,0.96246669],[99.036,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138370881,[[98.834,12.69012662],[98.822,27.60694683],[98.812,5.90531108],[98.811,25.975],[98.81,9.2423914]],[[98.88,27.66479],[98.91,9.70629768],[98.94,0.96246669],[98.95,9.70235118],[98.96,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138397716,[[98.921,10.36255588],[98.893,27.60694683],[98.881,1.34848771],[98.861,69.25471015],[98.84,1.0]],[[98.96,18.96486829],[98.97,9.04621073],[98.973,27.58852424],[99.0,15.0],[99.02,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138415236,[[98.939,1.34848771],[98.938,1.13999992],[98.931,10.36255588],[98.903,27.60694683],[98.88,1.0]],[[98.99,20.53870748],[99.0,8.96246669],[99.01,7.62],[99.02,11.63419395],[99.026,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138500735,[[99.233,27.66479],[99.212,1.13690637],[99.211,27.66479],[99.205,28.529],[99.204,15.14]],[[99.268,5.68578725],[99.3,8.05642689],[99.32,39.26397979],[99.363,8.59],[99.377,25.25966687]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138529164,[[99.325,27.66479],[99.31,27.66479],[99.28,1.0],[99.271,42.5652],[99.27,8.05863582]],[[99.38,10.39],[99.4,15.97852516],[99.419,27.66479],[99.42,19.2790833],[99.47,26.5825188]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138596834,[[99.166,1.33537895],[99.165,1.13720929],[99.16,8.72],[99.155,10.36255588]],[[99.22,9.67587704],[99.23,10.63770559],[99.273,25.3214],[99.28,26.6041131],[99.285,10.53966687]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138627275,[[99.128,1.13796748],[99.104,27.60694683],[99.095,5.84841671],[99.094,27.66479],[99.088,9.167957]],[[99.17,8.0670037],[99.191,27.66479],[99.196,10.75],[99.2,10.64058874],[99.204,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138657702,[[98.967,27.66479],[98.959,1.33897162],[98.953,27.60694683],[98.952,27.66479],[98.941,25.4394]],[[99.031,36.66479],[99.046,27.66479],[99.06,21.24912166],[99.07,9.69013013],[99.08,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138718075,[[98.679,10.39786778],[98.674,1.3503241],[98.673,1.14251555],[98.655,9.89],[98.654,26.4037]],[[98.748,27.5951899],[98.76,8.10092431],[98.763,27.66479],[98.78,10.6817328],[98.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138726688,[[98.661,1e-08],[98.565,27.64080467],[98.546,1.35262245],[98.54,1.0],[98.531,5.89156441]],[[98.662,27.66479],[98.67,49.99749095],[98.709,192.077],[98.71,26.67110502],[98.799,28.16369846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138806084,[[98.4,10.33],[98.364,27.66479],[98.35,15.0],[98.348,27.66479],[98.331,1.1473607]],[[98.462,15.44],[98.467,27.66479],[98.47,9.74943356],[98.48,11.69867615],[98.481,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138839012,[[98.429,15.24],[98.42,12.70386345],[98.416,10.43648924],[98.4,21.46165801],[98.389,27.38887584]],[[98.53,8.11980645],[98.55,9.74172009],[98.57,12.38],[98.58,11.68629799],[98.582,5.72546567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138869140,[[98.488,0.00589946],[98.426,1.34429194],[98.425,27.66479],[98.41,48.8555785],[98.4,15.0]],[[98.507,2.19171004],[98.508,5.73098659],[98.51,8.12123788],[98.518,27.66479],[98.528,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138923912,[[98.091,1.14850588],[98.04,9.79099947],[98.038,10.27493194],[98.024,5.87048603],[98.02,9.79317799]],[[98.15,9.113426],[98.151,27.66479],[98.16,9.77998081],[98.165,23.74511958],[98.174,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138961560,[[98.069,0.06839809],[98.051,1.15000782],[97.986,10.49219781],[97.97,16.0],[97.951,36.2966]],[[98.11,0.96246669],[98.12,8.45],[98.125,5.74805501],[98.126,27.66479],[98.13,8.15250421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643138982382,[[98.023,1.1510172],[98.022,12.44556561],[98.021,35.0064],[98.02,24.16149889],[98.01,9.7945432]],[[98.144,38.27814406],[98.16,9.78087187],[98.17,0.96246669],[256.9,42.21268368],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139067485,[[97.993,1.15025717],[97.992,14.92],[97.99,35.82860627],[97.982,43.55689781],[97.958,168.0]],[[98.089,27.66479],[98.11,16.30906876],[98.12,0.96246669],[98.128,36.66479],[98.142,10.61335406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139084205,[[98.001,1.15025717],[97.96,8.16603749],[97.95,27.42732204],[97.93,26.76328305],[97.923,27.78775184]],[[98.06,9.12108542],[98.065,52.94479],[98.079,27.66479],[98.08,9.78857918],[98.1,27.20323598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139150874,[[97.601,1e-08],[97.511,1.35534745],[97.51,16.0],[97.5,8.20501705],[97.495,15.34]],[[97.602,55.32958],[97.61,8.19608042],[97.62,9.15798888],[97.635,8.35],[97.65,9.83199375]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139178189,[[97.6,16.0],[97.59,8.19720357],[97.567,198.5639],[97.566,28.10312449],[97.563,6.0448249]],[[97.648,27.66479],[97.663,27.66479],[97.707,15.1],[97.73,12.75047],[97.76,9.82062894]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139220833,[[97.66,18.0208977],[97.653,10.55064871],[97.64,15.0],[97.63,1.0],[97.626,28.10312449]],[[97.755,27.66479],[97.769,27.66479],[97.79,9.14344717],[97.791,15.4],[97.83,20.22370917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139269797,[[97.631,1.15540871],[97.591,27.66479],[97.561,30.3555],[97.56,25.8391748],[97.556,10.55064871]],[[97.68,20.85308316],[97.7,22.20665389],[97.703,107.0],[97.704,27.64032411],[97.73,11.78824814]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139297429,[[97.45,1.0],[97.44,23.20952479],[97.43,8.2103088],[97.429,168.0],[97.389,10.55064871]],[[97.518,27.66479],[97.532,27.66479],[97.547,15.32],[97.556,9.99],[97.629,10.41028003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139358283,[[97.043,27.66479],[97.004,27.66479],[96.98,10.8983189],[96.96,15.0],[96.944,27.51305884]],[[97.099,15.87527964],[97.122,27.66479],[97.14,8.23638406],[97.167,11.45],[97.182,26.74632623]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139365891,[[96.88,1.0],[96.86,6.01177277],[96.859,168.0],[96.85,15.0],[96.82,9.9146597]],[[97.01,8.24740089],[97.011,37.08479],[97.022,27.66479],[97.03,9.89450902],[97.067,8.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139421142,[[97.137,27.66479],[97.123,27.66479],[97.12,8.23692838],[97.11,1.0],[97.072,10.74540366]],[[97.209,2.16272861],[97.21,8.22981236],[97.218,27.66479],[97.222,10.4163825],[97.229,8.09826097]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139484400,[[96.54,35.95139293],[96.52,8.28828346],[96.513,1.16840968],[96.493,10.66711274],[96.471,41.3141]],[[96.64,1.0],[96.659,27.66479],[96.66,8.02],[96.68,8.27518494],[96.69,10.92868425]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139512531,[[96.312,10.66711274],[96.285,28.46281797],[96.252,15.43784917],[96.249,42.28428255],[96.22,8.31344921]],[[96.4,13.68],[96.44,9.95520495],[96.447,11.36],[96.48,24.55],[96.51,11.93740829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139569085,[[96.4,1.0],[96.37,15.0],[96.36,8.30136281],[96.35,11.48],[96.33,9.28]],[[96.48,8.29226555],[96.483,107.0],[96.486,10.26935278],[96.49,1.0],[96.499,8.02963647]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139601828,[[96.53,8.61656939],[96.5,8.11],[96.476,15.4],[96.46,1.0],[96.45,15.0]],[[96.595,5.846651],[96.598,8.76592134],[96.63,1.0],[96.64,9.97286092],[96.646,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139634161,[[96.79,9.91796374],[96.772,168.0],[96.75,11.90639908],[96.721,42.5909],[96.699,46.0022]],[[96.878,27.25861162],[96.9,1.0],[96.914,40.69246597],[96.94,9.90348862],[96.951,66.73576792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139666193,[[96.763,27.66479],[96.751,168.0],[96.75,9.92216463],[96.748,27.66479],[96.74,15.0]],[[96.855,0.00620534],[96.856,10.38444072],[96.86,1.0],[96.862,27.66479],[96.87,8.03146141]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139729168,[[96.463,10.8328494],[96.437,168.0],[96.436,28.61438504],[96.43,9.29556335],[96.42,15.78]],[[96.575,0.0160594],[96.58,1.0],[96.61,9.93770937],[96.639,47.9205],[96.644,10.38444072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139762196,[[96.34,1.0],[96.31,15.0],[96.289,27.66479],[96.276,6.0802124],[96.275,27.66479]],[[96.371,19.37833771],[96.386,27.66479],[96.45,1.0],[96.469,44.1765],[96.47,9.95181715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139813551,[[96.27,1.0],[96.25,15.0],[96.211,47.8351],[96.175,28.50220659],[96.17,14.37412321]],[[96.41,9.29847951],[96.44,9.95510444],[96.449,168.0],[96.452,27.66479],[96.46,11.94300957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139849699,[[96.461,1.54256522],[96.46,8.29336976],[96.444,195.66479],[96.44,15.0],[96.43,1.0]],[[96.527,5.8528118],[96.53,27.66479],[96.544,27.66479],[96.552,15.16],[96.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139917460,[[96.558,27.66479],[96.55,8.28549296],[96.531,168.0],[96.53,25.9450469],[96.435,28.50220659]],[[96.587,5.84950117],[96.66,10.93188064],[96.667,26.5364383],[96.77,47.71],[96.859,50.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139944797,[[96.663,27.66479],[96.66,8.27603644],[96.649,27.66479],[96.641,168.0],[96.64,15.0]],[[96.728,2.09457517],[96.729,5.84088933],[96.73,1.0],[96.752,10.08697414],[96.769,7.80620084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643139966516,[[96.651,48.3104],[96.65,9.93213366],[96.63,5.84121781],[96.626,15.64],[96.591,122.48]],[[96.757,27.66479],[96.771,27.66479],[96.789,4.32039092],[96.79,1.0],[96.81,23.78424387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140041303,[[96.47,8.29211766],[96.464,168.0],[96.463,27.66479],[96.46,15.0],[96.448,27.66479]],[[96.558,27.66479],[96.573,27.66479],[96.579,15.86],[96.58,11.92908161],[96.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140071648,[[96.423,1.38392828],[96.404,10.84147651],[96.4,8.29839584],[96.377,28.94178705],[96.37,29.34367178]],[[96.5,8.29015969],[96.509,2.12901227],[96.527,27.66479],[96.534,10.18759044],[96.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140100981,[[96.273,1.20263101],[96.2,22.81542483],[96.187,6.06403028],[96.173,28.94178705],[96.137,42.28428255]],[[96.284,27.66479],[96.299,27.66479],[96.3,1.0],[96.31,8.30710537],[96.32,9.96732537]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140165262,[[96.041,27.66479],[96.03,8.33021169],[96.027,27.66479],[96.02,30.64],[95.971,50.5119]],[[96.13,1.0],[96.134,27.66479],[96.149,27.66479],[96.15,8.32053247],[96.163,10.27435826]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140192893,[[95.821,2.44266658],[95.8,1.0],[95.797,27.66479],[95.79,8.35143663],[95.78,15.0]],[[95.93,47.6214],[95.98,27.90319224]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140254951,[[96.14,16.0],[96.13,8.32185421],[96.111,168.0],[96.101,27.66479],[96.087,15.6]],[[96.179,5.87556095],[96.23,9.31411112],[96.245,10.27435826],[96.272,26.68217854],[96.289,19.3540474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140267963,[[95.902,3.36204374],[95.89,23.34239697],[95.877,15.42],[95.87,1.0],[95.868,27.66479]],[[95.963,27.63396737],[95.985,27.66479],[96.01,1.0],[96.034,15.9],[96.04,8.33052975]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140318604,[[96.02,23.33123019],[96.001,159.1747128],[96.0,10.99997654],[95.961,27.66479],[95.914,10.94332223]],[[96.07,0.03568722],[96.071,2.13639724]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140391089,[[95.89,8.34264461],[95.88,8.34350514],[95.87,15.0],[95.85,1.0],[95.841,27.66479]],[[95.975,27.66479],[95.98,28.66479],[95.985,3.47584083],[96.029,10.29192494],[96.03,9.99691217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140423017,[[95.991,2.25807587],[95.98,23.33441438],[95.979,27.66479],[95.97,8.33536606],[95.95,1.0]],[[96.045,5.8837945],[96.047,0.48849906],[96.065,27.66479],[96.071,10.29192494],[96.079,7.95002285]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140484176,[[96.13,8.32125944],[96.111,2.74392919],[96.11,183.0],[96.104,27.66479],[96.1,9.98917118]],[[96.186,2.14393502],[96.189,27.66479],[96.2,1.0],[96.219,7.97707136],[96.47,95.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140529321,[[96.07,8.32667899],[96.043,27.66479],[96.041,168.0],[96.04,15.0],[96.03,9.9961488]],[[96.125,2.06131856],[96.126,27.66479],[96.14,1.0],[96.141,27.66479],[96.148,10.28215328]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140557151,[[96.375,27.66479],[96.37,8.30102279],[96.36,15.0],[96.346,27.66479],[96.34,9.96436047]],[[96.429,4.2847834],[96.48,1.0],[96.499,45.2734],[96.5,8.29023517],[96.511,10.28215328]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140640846,[[96.34,8.3038258],[96.33,9.9655641],[96.32,15.0],[96.311,171.78864712],[96.3,12.9623733]],[[96.41,2.12240611],[96.411,27.66479],[96.423,27.66479],[96.425,10.28215328],[96.43,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140657260,[[96.323,1.39107935],[96.322,3.78828528],[96.32,23.30564639],[96.308,10.90116869],[96.303,6.14131801]],[[96.401,2.12945297],[96.402,27.66479],[96.42,11.9477409],[96.427,10.28215328],[96.562,268.53754644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140739659,[[96.2,1.39302062],[96.199,1.48537846],[96.176,10.87281982],[96.149,28.39602184],[96.14,6.08744977]],[[96.24,1.0],[96.25,8.31194888],[96.256,27.66479],[96.259,20.99492719],[96.268,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140762987,[[96.095,2.19374288],[96.094,6.14636724],[96.093,195.66479],[96.09,15.0]],[[96.201,27.66479],[96.208,27.66479],[96.23,9.97687585],[96.24,1.0],[96.255,32.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140812055,[[96.17,20.98826537],[96.161,31.1398],[96.16,8.31921764],[96.152,6.14636724],[96.151,168.0]],[[96.3,4.27439111],[96.332,32.514],[96.336,15.58],[96.338,7.93489815],[96.34,26.68217854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140857911,[[96.138,27.66479],[96.131,1.17479905],[96.13,24.32160066],[96.12,8.32259093],[96.111,168.0]],[[96.208,5.87431678],[96.209,11.07],[96.235,10.23082286],[96.247,27.66479],[96.274,30.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140886944,[[95.8,1.0],[95.77,15.0],[95.76,1.0],[95.75,10.02558403],[95.743,30.9177]],[[95.864,27.66479],[95.881,27.61534345],[95.9,24.28244089],[95.948,16.0],[96.05,14.39395631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140916186,[[95.95,1.0],[95.93,8.33940844],[95.929,27.66479],[95.915,27.66479],[95.911,1.17745936]],[[95.991,5.88729682],[96.013,27.66479],[96.028,27.66479],[96.04,9.99652625],[96.044,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643140963746,[[95.85,1.0],[95.847,27.66479],[95.84,8.34690823],[95.839,1.17828933],[95.833,27.66479]],[[95.93,27.66479],[95.94,8.33910828],[95.964,27.66479],[95.977,10.23082286],[95.98,10.00220324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141013497,[[95.8,1.0],[95.783,27.66479],[95.765,168.0],[95.763,10.94765692],[95.76,16.0]],[[95.89,2.11244662],[95.891,30.682],[95.892,27.66479],[95.902,1.097e-05],[95.914,10.23082286]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141089683,[[95.731,1.17963203],[95.681,27.66479],[95.67,1.0],[95.63,9.3648923],[95.62,25.03933466]],[[95.76,8.35442785],[95.778,33.56432588],[95.779,15.28],[95.79,10.02293214],[95.792,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141118723,[[95.581,1.18099281],[95.58,27.66479],[95.566,27.66479],[95.538,10.94765692],[95.531,29.4056]],[[95.645,9.65008354],[95.659,27.66479],[95.67,8.36284429],[95.673,27.66479],[95.683,10.23082286]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141142347,[[95.394,27.66479],[95.38,8.3871862],[95.37,1.0],[95.357,168.0],[95.355,16.08]],[[95.484,27.66479],[95.495,15.42],[95.498,27.66479],[95.5,8.3774773],[95.519,54.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141205198,[[95.328,47.05093834],[95.283,10.94765692],[95.26,16.0],[95.256,28.39602184],[95.242,15.92]],[[95.38,0.9999],[95.41,8.38544033],[95.433,27.66479],[95.446,10.23082286],[95.447,41.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141232829,[[95.4,23.38504265],[95.381,195.3581],[95.38,1.0],[95.37,37.73022346],[95.352,27.66479]],[[95.459,5.88913467],[95.51,0.9999],[95.511,10.23082286],[95.52,8.37574858],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141265964,[[95.076,27.66479],[95.062,27.66479],[95.02,27.82413935],[94.991,173.8],[94.93,18.48465328]],[[95.136,27.66479],[95.149,18.55772557],[95.15,28.66469],[95.19,15.2662236],[95.2,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141324027,[[95.05,8.41630063],[95.02,15.0],[95.0,1.0],[94.996,10.99397809],[94.969,28.94941826]],[[95.18,0.9999],[95.19,8.4046562],[95.203,10.04337312],[95.212,27.66479],[95.22,8.40247621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141353947,[[95.13,1.0],[95.1,8.41151263],[95.091,173.8],[95.08,16.0],[95.07,10.09741849]],[[95.157,2.07194405],[95.158,5.94052122],[95.182,9.92498992],[95.197,15.64],[95.209,26.46663978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141413619,[[94.99,182.22127536],[94.971,26.16655104],[94.97,16.0],[94.968,27.66479],[94.943,10.99397809]],[[95.054,27.66479],[95.068,5.94414157],[95.082,27.66479],[95.094,10.14271374],[95.1,11.0950114]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141447247,[[94.941,1.18898947],[94.925,27.66479],[94.92,8.42743649],[94.911,23.6401],[94.88,30.6]],[[94.989,43.46479],[95.018,27.66479],[95.026,10.14271374],[95.029,15.66],[95.03,9.41846328]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141516522,[[94.789,201.46479],[94.78,13.22],[94.772,1.19113366],[94.771,27.66479],[94.77,35.25816019]],[[94.79,1.63158863],[94.886,16.08],[94.9,1.0],[94.916,10.14271374],[94.92,16.85698621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141535252,[[94.958,9.37],[94.945,27.66479],[94.93,27.66479],[94.92,10.11345576],[94.9,15.0]],[[95.028,27.66479],[95.043,27.66479],[95.05,1.0],[95.051,2.07522575],[95.052,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141562076,[[94.94,8.42598808],[94.932,4.61125621],[94.923,173.8],[94.9,25.11539593],[94.899,27.66479]],[[94.979,2.09549386],[94.98,8.93],[95.007,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141636055,[[94.814,2.45814495],[94.813,24.5036],[94.81,8.43745056],[94.809,27.66479],[94.801,173.8]],[[94.899,2.11516838],[94.9,1.0],[94.902,27.66479],[94.915,16.04],[94.92,18.54277435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141655572,[[95.02,8.41898791],[95.001,3.80052892],[95.0,9.64],[94.99,8.42148201],[94.98,16.0]],[[95.101,10.19735958],[95.11,1.0],[95.119,2.10721669],[95.128,27.04660029],[95.162,22.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141701335,[[94.904,27.66479],[94.891,198.859],[94.89,52.09558268],[94.87,12.1420696],[94.852,11.02951897]],[[94.983,0.35100286],[95.01,9.42042168],[95.013,27.66479],[95.026,10.19735958],[95.042,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141741474,[[95.162,173.8],[95.161,3.2104266],[95.16,8.40668887],[95.143,27.66479],[95.14,26.09010205]],[[95.238,5.93283364],[95.245,10.19735958],[95.27,1.0],[95.271,27.04660029],[95.288,19.44188045]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141768607,[[94.904,27.66479],[94.903,11.02951897],[94.901,6.25359792],[94.884,16.16],[94.876,29.23599432]],[[94.972,27.66479],[94.984,27.66479],[94.99,1.0],[95.03,8.41912784],[95.053,10.35941014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141840987,[[95.031,1.77374052],[95.03,8.41823226],[95.025,173.8],[95.024,27.66479],[95.009,27.66479]],[[95.088,2.13681539],[95.089,5.94134908],[95.095,16.1],[95.105,10.35941014],[95.126,8.00734885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141848592,[[94.991,1.77374052],[94.975,173.8],[94.97,12.13008252],[94.95,1.0],[94.94,15.0]],[[95.077,5.94114004],[95.08,1.0],[95.088,10.35941014],[95.09,8.41349006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141887838,[[95.022,1.40003529],[95.021,181.43],[95.02,8.41872699],[95.016,27.66479],[95.01,16.0]],[[95.107,5.94076973],[95.108,2.13291844],[95.11,10.35941014],[95.115,27.66479],[95.121,8.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141951513,[[94.95,8.42533965],[94.92,26.11319116],[94.901,37.4566],[94.898,20.7014]],[[95.049,5.94008929],[95.069,21.885],[95.07,8.41518799]]]
["bitfinex-derivatives","SOLF0:USTF0",1643141982248,[[94.981,1.18869],[94.98,8.42277077],[94.962,173.8],[94.961,27.66479],[94.94,30.74]],[[95.029,10.35941014],[95.037,2.15167099],[95.038,5.94295261],[95.056,27.04660029],[95.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142040406,[[94.921,1.1897179],[94.92,8.42808277],[94.916,173.8],[94.915,27.66479],[94.901,27.66479]],[[95.007,5.94858948],[95.008,27.66479],[95.016,15.82],[95.02,1.0],[95.022,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142072540,[[95.6,15.0],[95.561,173.8],[95.56,8.37093726],[95.534,15.46],[95.506,15.64]],[[95.789,19.9755],[95.79,1.0],[95.85,15.0],[95.92,10.00907628],[95.922,66.64014643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142098564,[[95.29,10.07410152],[95.28,15.0]],[[95.423,27.66479],[95.438,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142172945,[[95.305,22.5842]],[[95.43,1.0],[95.439,2.1778669],[95.44,12.53],[95.45,8.38153477],[95.462,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142182052,[[95.296,1.41577203],[95.295,173.8],[95.294,27.66479],[95.28,16.0],[95.277,10.56744407]],[[95.34,2.78577527],[95.39,27.66479],[95.406,27.66479],[95.41,1.0],[95.414,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142248522,[[95.198,3.33580988],[95.197,27.66479],[95.173,27.66479],[95.166,10.56744407],[95.16,8.40684399]],[[95.248,27.66479],[95.262,27.66479],[95.28,8.39643049],[95.287,10.25608173],[95.29,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142268646,[[94.86,8.4327687],[94.831,21.649],[94.83,16.0],[94.82,27.66479],[94.803,10.56744407]],[[94.94,27.66479],[94.98,1.0],[94.99,25.72678414],[95.06,12.11949383],[95.113,10.25608173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142315604,[[94.583,1.19269876],[94.537,107.0],[94.52,8.46300796],[94.435,41.96759943],[94.364,89.04050835]],[[94.602,27.66479],[94.67,1.0],[94.7,26.11822838],[94.739,23.3915],[94.759,10.25608173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142367363,[[94.62,8.45485937],[94.61,1.19250561],[94.609,173.8],[94.579,16.2],[94.572,28.16110395]],[[94.674,27.66479],[94.711,15.64],[94.72,1.0],[94.739,21.435],[94.761,27.14375321]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142388995,[[94.711,173.8],[94.71,8.44670717],[94.7,1.0],[94.692,1.19250561],[94.69,25.13827778]],[[94.767,27.66479],[94.78,16.0],[94.781,38.33335731],[94.807,27.14375321],[94.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142459279,[[94.852,10.36],[94.81,12.15008612],[94.802,173.8],[94.8,12.15181181],[94.796,15.6]],[[94.856,8.93018898],[94.881,10.66856731],[94.9,1.0],[94.908,27.14375321],[94.91,8.42961733]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142489614,[[94.812,1.19123004],[94.811,173.8],[94.81,8.43776795],[94.79,10.12752305],[94.786,27.66479]],[[94.839,8.93175189],[94.851,10.66856731],[94.863,27.66479],[94.88,8.18128068],[94.882,27.14375321]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142509935,[[94.551,27.66479],[94.537,27.66479],[94.53,8.46240018],[94.512,173.8],[94.511,11.13529206]],[[94.602,27.66479],[94.63,1.0],[94.639,27.66479],[94.69,8.44901923],[94.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142580600,[[94.331,173.75384862],[94.33,8.48060637],[94.3,25.17964158],[94.299,27.66479],[94.285,27.66479]],[[94.402,27.44022475],[94.421,16.14],[94.438,41.48942403],[94.446,15.40181371],[94.45,8.47037438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142607513,[[94.435,173.8],[94.434,5.97632037],[94.42,10.16702187],[94.38,16.0],[94.288,28.71712873]],[[94.5,4.44371138],[94.501,27.66479],[94.515,27.66479],[94.54,1.0],[94.563,27.44022475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142665980,[[94.481,173.8],[94.48,8.46694202],[94.467,5.96736224],[94.465,10.29],[94.46,10.16299437]],[[94.559,5.70016192],[94.57,1.0],[94.604,27.98024997],[94.628,25.4197],[94.629,19.72014863]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142693409,[[94.423,173.8],[94.422,4.38803919],[94.42,8.47254627],[94.4,23.47391158],[94.38,1.0]],[[94.47,2.15725629],[94.471,5.98047808],[94.474,27.66479],[94.482,10.60637831],[94.487,8.0993834]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142713125,[[94.392,3.47682637],[94.381,173.8],[94.38,8.47622247],[94.37,1.0],[94.35,10.17435313]],[[94.457,2.15362214],[94.458,27.66479],[94.472,27.66479],[94.496,5.98186212],[94.519,11.74219408]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142750366,[[94.421,3.00903869],[94.4,8.47441942],[94.386,173.8],[94.38,1.0],[94.33,16.0]],[[94.46,27.66479],[94.49,0.53956119],[94.51,8.46481584],[94.513,26.69101571],[94.52,28.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142804624,[[94.231,1.19767408],[94.211,173.8],[94.21,8.49121179],[94.19,10.19213568],[94.18,1.0]],[[94.297,27.66479],[94.33,8.15385469],[94.385,41.48942403]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142832972,[[94.141,1.19892942],[94.131,173.8],[94.13,27.66479],[94.119,16.18],[94.106,11.0440605]],[[94.24,2.18239285],[94.241,5.99273074],[94.244,27.66479],[94.258,43.42479],[94.263,10.55101571]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142889437,[[94.141,29.5595],[94.14,13.23634888],[94.136,15.94]],[[94.241,27.66479],[94.255,27.66479],[94.268,10.55101571],[94.289,27.2616],[94.295,27.98010648]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142917161,[[94.156,1.19878358],[94.155,173.8],[94.154,27.66479],[94.15,10.19590868],[94.12,1.0]],[[94.198,2.19653919],[94.199,2.0],[94.221,10.55101571],[94.248,55.64489648],[94.26,8.48770261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643142990937,[[94.061,1.19904001],[94.03,8.50739119],[94.01,13.25376452],[94.0,15.0],[93.985,29.3704]],[[94.12,1.0],[94.129,2.17897079],[94.13,8.49967023],[94.138,10.68615096],[94.145,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143017277,[[94.147,175.00002975],[94.146,27.66479],[94.132,27.66479],[94.122,28.0733],[94.12,8.49968417]],[[94.197,5.99794072],[94.215,10.68615096],[94.226,8.19662804],[94.24,1.0],[94.242,27.98010648]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143034701,[[94.226,173.8],[94.225,27.66479],[94.22,8.49070656],[94.203,1.19911924],[94.201,27.66479]],[[94.294,2.16366273],[94.295,5.99441092],[94.313,10.68615096],[94.323,16.16],[94.34,27.98010648]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143099466,[[94.661,173.8],[94.66,16.0],[94.64,10.1434453],[94.637,55.32958],[94.496,11.11189901]],[[94.728,10.72102777],[94.755,27.98010648],[94.765,2.17127452],[94.779,8.14482632],[94.787,11.8232742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143119282,[[94.805,173.8],[94.804,27.66479],[94.8,8.4383331],[94.79,27.66479],[94.77,16.0]],[[94.82,5.96096736],[94.87,27.66479],[94.884,27.66479],[94.89,1.0],[94.912,28.40782221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143167539,[[94.671,201.46479],[94.67,8.44968259],[94.652,3.82110654],[94.65,10.14259252],[94.638,27.66479]],[[94.727,5.96463255],[94.754,10.7662529],[94.762,27.66479],[94.776,8.18361458],[94.777,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143214184,[[94.493,27.66479],[94.492,173.8],[94.48,9.46689838],[94.385,26.5656205]],[[94.61,27.66479],[94.625,27.66479],[94.627,29.45071195],[94.628,8.95009157],[94.629,10.72670916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143232909,[[94.66,8.45113138],[94.641,4.53610149],[94.64,16.0],[94.63,10.14427787],[94.521,26.7471]],[[94.769,5.96256659],[94.79,8.44048901],[94.81,10.12565899],[94.82,1.0],[94.826,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143297778,[[94.552,1.49717609],[94.53,15.62311359],[94.507,17.39076683],[94.506,15.5],[94.5,10.15854689]],[[94.65,16.90541831],[94.659,5.96983342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143306491,[[94.489,1.19482105],[94.45,10.16372124],[94.441,11.0856205],[94.44,1.0],[94.43,29.63817989]],[[94.54,1.0],[94.57,11.92],[94.572,27.66479],[94.59,23.45809607],[94.601,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143388091,[[94.49,14.62944506],[94.446,11.0856205],[94.429,15.52],[94.42,28.46621807],[94.39,9.87365562]],[[94.56,1.0],[94.596,27.66479],[94.6,8.4571916],[94.605,10.72670916],[94.609,8.13971501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143415019,[[94.402,173.8],[94.401,27.66479],[94.38,8.47571577],[94.375,27.66479],[94.368,11.0856205]],[[94.488,27.66479],[94.499,27.66479],[94.51,8.46481409],[94.52,13.18811738],[94.547,10.72670916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143435546,[[94.759,27.66479],[94.75,8.44310597],[94.744,201.46479],[94.72,10.1350932],[94.711,1.91322679]],[[94.852,2.16006989],[94.866,8.10669931],[94.87,8.43271756],[94.891,27.4137174],[94.927,41.43034317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143495218,[[94.842,1.1905052],[94.83,1.0],[94.817,27.66479],[94.79,1.0],[94.78,27.15350755]],[[94.878,3.5715156],[94.89,27.66479],[94.904,27.66479],[94.955,30.17415882],[94.956,2.19569348]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143529958,[[94.76,1.0],[94.747,173.8],[94.746,27.66479],[94.73,8.44459231],[94.71,1.0]],[[94.838,5.9569847],[94.847,27.66479],[94.861,27.66479],[94.87,8.43279754],[94.889,35.77444345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143589133,[[94.882,1.19043773],[94.881,182.2],[94.875,27.66479],[94.86,8.43269728],[94.85,16.0]],[[94.93,2.18337118],[94.931,5.95020942],[94.933,10.67604345],[94.95,9.443e-05],[94.96,29.51787755]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143629582,[[94.89,1.0],[94.888,173.8],[94.883,27.66479],[94.88,23.43100731],[94.869,27.66479]],[[94.962,27.66479],[94.977,27.66479],[94.979,10.67604345],[94.98,1.0],[94.985,8.22973872]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143635787,[[94.893,5.94919406],[94.86,10.11935965],[94.85,1.0],[94.84,15.0],[94.834,27.66479]],[[94.954,10.67604345],[94.957,2.19202921],[94.958,31.8624023],[94.97,9.42423284],[94.976,8.27034574]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143699264,[[94.621,173.8],[94.62,8.45485069],[94.6,1.0],[94.598,107.0],[94.595,4.11176201]],[[94.701,27.66479],[94.715,27.66479],[94.75,8.0],[94.76,13.15735473],[94.818,10.67604345]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143725493,[[94.605,175.53745807],[94.604,27.66479],[94.584,10.97154129],[94.58,8.45819703],[94.57,15.0]],[[94.689,2.2042175],[94.697,27.66479],[94.71,8.4471221],[94.714,10.67604345],[94.74,39.65187332]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143767737,[[94.341,173.8],[94.34,8.47972005],[94.318,107.0],[94.31,25.17861023],[94.303,10.07643053]],[[94.45,1.0],[94.49,12.19218248],[94.5,1.0],[94.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143813188,[[94.064,1.19974087],[94.063,27.66479],[94.05,173.8],[94.049,27.66479],[94.03,8.50786161]],[[94.14,1.0],[94.151,27.66479],[94.165,27.66479],[94.19,13.23091348],[94.21,10.19076323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143841714,[[94.163,174.99974087],[94.162,27.66479],[94.15,10.19633962],[94.148,27.66479],[94.13,8.49799353]],[[94.244,5.99436363],[94.27,0.92045747],[94.289,10.87457777],[94.298,8.26909035],[94.3,10.18084808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143909086,[[94.195,27.66479],[94.181,27.66479],[94.152,1.4441577],[94.151,173.8],[94.15,23.49663043]],[[94.269,5.99224327],[94.27,1.0],[94.3,8.48376366],[94.305,9.14],[94.308,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143934720,[[94.301,1.1979275],[94.271,173.8],[94.25,10.18474296],[94.24,42.66479]],[[94.333,5.9896375],[94.341,10.87457777],[94.368,28.44506656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643143956647,[[94.2,8.49229312],[94.182,1.19869625],[94.181,173.8],[94.18,10.19303769],[94.176,27.66479]],[[94.26,0.92045747],[94.275,27.66479],[94.3,11.18048321],[94.319,50.0066],[94.32,12.21426236]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144028023,[[94.114,1.45207406],[94.113,1.19929445],[94.109,173.8],[94.108,27.66479],[94.103,11.09601841]],[[94.18,0.84574924],[94.22,1.0],[94.241,10.93163984],[94.25,12.22371313],[94.254,8.35362315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144061169,[[94.411,1.19608467],[94.41,27.66479],[94.391,173.8],[94.38,18.64619219],[94.37,15.0]],[[94.479,5.98029654],[94.48,1.0],[94.49,8.46730894],[94.51,10.15833629],[94.525,10.93163984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144117531,[[94.069,1.19974025],[94.021,11.09601841],[94.011,6.36929312],[94.01,11.1935708],[94.0,15.0]],[[94.129,2.22783352],[94.13,8.49937049],[94.139,6.00024471],[94.142,27.66479],[94.144,10.93163984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144144667,[[94.312,27.66479],[94.298,27.66479],[94.271,176.15736531],[94.27,8.48558514],[94.25,15.98240439]],[[94.37,4.48148685],[94.396,27.66479],[94.4,1.0],[94.401,10.93163984],[94.407,8.38215753]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144164292,[[94.477,27.66479],[94.462,27.66479],[94.421,173.8],[94.42,8.47221342],[94.417,5.9793302]],[[94.529,5.72043677],[94.54,1.0],[94.56,10.15317401],[94.563,27.66479],[94.577,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144202738,[[94.311,173.8],[94.31,27.66479],[94.3,8.48293468],[94.296,27.66479],[94.28,11.16461239]],[[94.412,27.66479],[94.42,8.47308183],[94.43,11.1671447]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144257007,[[94.293,27.66479],[94.292,177.39004939],[94.29,8.48445655],[94.26,26.18380447],[94.256,27.66479]],[[94.359,2.22458629],[94.36,8.98003953],[94.381,10.93163984],[94.388,27.66479],[94.399,8.36680705]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144319077,[[94.181,173.8],[94.18,12.23165806],[94.176,27.66479],[94.164,15.72],[94.162,27.66479]],[[94.261,5.72888897],[94.279,27.66479],[94.29,9.4787761],[94.293,27.66479],[94.32,10.1786898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144342504,[[94.135,3.08293348],[94.131,173.8],[94.13,9.4987663],[94.126,27.66479],[94.12,23.49975949]],[[94.223,2.22515957],[94.225,27.66479],[94.239,27.66479],[94.248,15.86],[94.26,0.99365476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144376558,[[94.191,173.8],[94.19,8.49275953],[94.18,10.19297208],[94.172,27.66479],[94.12,12.23877083]],[[94.276,5.9961802],[94.277,27.66479],[94.29,8.48501208],[94.291,27.66479],[94.3,0.99365476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144437935,[[94.001,3.3557461],[93.96,23.51338874],[93.95,15.71337431],[93.935,27.66479],[93.858,53.790334]],[[94.034,27.66479],[94.064,27.66479],[94.07,8.50483308],[94.101,16.08],[94.109,22.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144468465,[[94.241,3.9006518],[94.21,1.0],[94.16,26.19458744],[94.12,10.95687737],[94.093,29.33910908]],[[94.303,27.66479],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144490980,[[94.152,2.32139984],[94.151,173.8],[94.15,8.49660675],[94.13,16.0],[94.123,21.7196]],[[94.231,5.99749594],[94.232,2.22101164],[94.233,27.66479],[94.246,10.71335693],[94.261,8.36055229]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144554245,[[93.764,1.20379258],[93.762,10.95687737],[93.759,7.88646223],[93.758,173.8],[93.757,27.66479]],[[93.846,27.66479],[93.856,27.66479],[93.87,10.71335693],[93.897,28.78001718],[93.92,10.22186127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144581378,[[93.75,1.0],[93.738,173.8],[93.737,27.66479],[93.728,10.95687737],[93.72,8.53592216]],[[93.791,27.66479],[93.805,27.66479],[93.83,10.71335693],[93.857,28.78001718],[93.859,12.12983175]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144626338,[[93.831,175.00348498],[93.83,9.52561199],[93.82,15.0],[93.811,27.66479],[93.81,10.23246071]],[[93.899,2.21637264],[93.9,6.01687106],[93.902,27.66479],[93.925,10.71335693],[93.951,28.78001718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144672578,[[93.76,1.0],[93.731,1.20354477],[93.721,173.8],[93.72,9.53603417],[93.71,15.0]],[[93.805,27.66479],[93.814,27.66479],[93.85,8.52460392],[93.864,28.78001718],[93.899,43.75657258]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144701208,[[93.901,1.20300108],[93.9,1.0],[93.891,173.8],[93.89,8.52050507],[93.88,1.0]],[[93.914,2.4083526],[93.948,27.66479],[93.951,10.87832531],[93.963,8.31017071],[93.97,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144764484,[[93.601,1.20667638],[93.6,1.0],[93.584,173.8],[93.57,8.54887807],[93.56,1.0]],[[93.616,27.66479],[93.63,27.66479],[93.661,15.8],[93.67,8.54116719],[93.69,10.24755917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144778698,[[93.61,8.54604019],[93.59,1.0],[93.581,1.20667638],[93.58,10.25784967],[93.566,27.66479]],[[93.639,8.7399],[93.684,10.87832531],[93.7,8.53844324],[93.711,28.78001718],[93.73,20.18027697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144851686,[[93.471,1.20800135],[93.47,8.55882797],[93.453,177.2],[93.45,1.0],[93.447,15.9]],[[93.517,27.66479],[93.534,6.04143531],[93.535,27.66479],[93.548,2.41545043],[93.557,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144882427,[[93.441,177.2],[93.44,9.56154204],[93.423,21.0659],[93.42,42.66479],[93.386,29.33910908]],[[93.508,2.19006508],[93.509,27.66479],[93.528,27.66479],[93.532,10.87832531],[93.54,8.55310545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144919863,[[93.431,15.82],[93.4,10.27742646],[93.369,27.66479],[93.36,26.16631483],[93.337,21.5186]],[[93.451,27.66479],[93.486,27.66479],[93.5,1.0],[93.52,8.55485164],[93.526,10.87832531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643144976228,[[93.201,177.2],[93.2,10.29998581],[93.182,11.16631483],[93.171,15.76],[92.963,109.1877771]],[[93.298,2.19929269],[93.31,1.0],[93.313,6.05656985],[93.314,10.87832531],[93.315,9.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145003152,[[93.132,1.21217415],[93.131,177.2],[93.114,27.66479],[93.101,16.9258],[93.1,52.61760592]],[[93.206,36.34479],[93.225,15.826],[93.226,38.67479],[93.23,1.0],[93.246,10.87832531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145067525,[[93.202,177.2],[93.201,27.66479],[93.17,26.30343434],[93.166,15.82],[93.11,11.29618105]],[[93.269,6.05946403],[93.27,10.87832531],[93.272,2.20325113],[93.288,27.66479],[93.297,36.78947935]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145111872,[[93.411,168.12805212],[93.41,15.0],[93.406,27.66479],[93.4,10.27823926],[93.38,13.33574953]],[[93.443,8.4474554],[93.447,1.22088776],[93.47,28.49488746],[93.5,1.0],[93.54,69.04435839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145124788,[[93.381,177.2],[93.38,8.56668469],[93.37,15.0],[93.36,11.28229952],[93.261,29.55586558]],[[93.439,6.04628517],[93.44,27.66479],[93.455,36.73661142],[93.456,27.66479],[93.49,43.75657258]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145190962,[[93.381,182.69684084],[93.38,12.33574085],[93.36,31.38],[93.35,1.0],[93.34,14.80890536]],[[93.424,10.92360077],[93.428,6.0488429],[93.45,1.0],[93.451,28.49488746],[93.456,2.86948246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145220705,[[93.291,3.24803141],[93.29,8.57530844],[93.28,15.0],[93.27,15.82101139],[93.257,16.28]],[[93.34,27.66479],[93.354,27.66479],[93.41,8.564849],[93.417,15.74],[93.42,8.56370269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145274480,[[93.311,177.2],[93.31,8.57351564],[93.292,1.6051118],[93.281,27.66479],[93.28,16.0]],[[93.375,6.05396617],[93.376,27.66479],[93.382,27.66479],[93.399,10.81628892],[93.4,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145319915,[[93.302,1.21071106],[93.301,177.2],[93.3,8.57440291],[93.29,27.66479],[93.25,21.42624012]],[[93.364,27.66479],[93.378,27.66479],[93.409,10.81628892],[93.41,1.0],[93.435,28.95683118]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145347855,[[93.172,1.48525386],[93.171,1.21071106],[93.17,14.83701596],[93.164,27.66479],[93.161,177.2]],[[93.236,27.62211326],[93.24,1.0],[93.25,9.81],[93.276,27.66479],[93.279,10.81628892]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145419231,[[93.342,1.21008672],[93.314,27.66479],[93.31,18.86043317],[93.29,15.0],[93.24,12.35443263]],[[93.402,6.05082781],[93.403,27.66479],[93.418,27.66479],[93.43,1.0],[93.434,10.81628892]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145440261,[[93.17,8.58619784],[93.14,15.0],[93.131,1.66656199],[93.13,11.30767604],[93.118,27.66479]],[[93.27,1.0],[93.294,16.0],[93.295,10.81628892],[93.322,28.95683118],[93.33,25.28674062]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145471088,[[93.022,1.7571837],[93.021,177.2],[93.02,8.59999776],[92.993,27.66479],[92.99,26.32313346]],[[93.072,27.66479],[93.086,27.66479],[93.12,1.0],[93.14,8.58959074],[93.159,17.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145536274,[[92.981,178.75233513],[92.98,8.6038096],[92.967,27.66479],[92.953,43.84479],[92.661,145.56783984]],[[93.046,27.66479],[93.065,2.21337444],[93.066,6.07211824],[93.067,43.44479],[93.089,10.96278312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145572203,[[92.942,1.54060158],[92.893,27.66479],[92.89,8.61228429],[92.88,11.24797424],[92.854,29.76977713]],[[92.99,27.66479],[92.992,22.1016253],[93.01,8.60158518],[93.018,10.96278312],[93.04,10.31922774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145627179,[[92.811,177.2],[92.81,8.61893616],[92.798,1.32650516],[92.797,27.66479],[92.783,27.66479]],[[92.908,5.01143946],[92.923,10.96278312],[92.94,1.0],[92.949,28.95683118],[92.97,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145658427,[[92.766,1.21748358],[92.761,204.86479],[92.76,15.96],[92.75,18.7748],[92.747,27.66479]],[[92.823,27.66479],[92.837,27.66479],[92.863,10.96278312],[92.889,28.95683118],[92.92,26.69200252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145725307,[[92.881,177.2],[92.88,8.61316841],[92.861,1.21703648],[92.86,10.33783938],[92.83,12.40907618]],[[92.907,10.96278312],[92.919,2.22961329],[92.933,37.35977701],[92.948,12.21832678],[92.968,43.49655319]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145762946,[[92.872,1.21681165],[92.87,8.61372283],[92.854,177.2],[92.853,18.927],[92.84,10.33933445]],[[92.92,2.20968383],[92.921,27.66479],[92.924,10.95093585],[92.947,8.33346614],[92.95,28.95683118]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145793987,[[92.89,8.61222493],[92.887,27.66479],[92.86,10.33748835],[92.836,17.9813],[92.833,29.76977713]],[[92.972,27.66479],[92.99,27.66479],[93.0,8.60241728],[93.01,8.60168444],[93.03,8.26638019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145830230,[[92.831,1.28703332],[92.821,177.2],[92.817,38.92622491],[92.81,10.3430544],[92.805,19.6655]],[[92.895,27.66479],[92.92,19.45905344],[92.926,8.30349915],[92.927,19.781],[92.928,9.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145895213,[[92.861,1.28347126],[92.86,10.3371744],[92.852,177.2],[92.824,11.26143491],[92.798,29.76977713]],[[92.947,2.20846083],[92.948,18.7348],[92.95,28.66479],[92.96,19.45501843],[92.986,29.185303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145933465,[[92.844,1.28347126],[92.812,1.50431193],[92.799,11.26143491],[92.794,6.54142182],[92.793,177.2]],[[92.879,2.20197703],[92.88,28.66479],[92.889,19.4452],[92.89,8.61271119],[92.893,10.84910883]]]
["bitfinex-derivatives","SOLF0:USTF0",1643145997235,[[92.631,1.21961386],[92.613,177.2],[92.61,10.3658646],[92.599,27.66479],[92.593,11.26143491]],[[92.684,27.66479],[92.698,27.66479],[92.7,8.6305114],[92.71,1.0],[92.713,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146024662,[[92.39,1.22321903],[92.36,1.0],[92.34,4.85205583],[92.161,45.61990652],[92.127,76.03317754]],[[92.45,6.11289678],[92.451,27.66479],[92.465,27.66479],[92.466,16.58],[92.47,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146054588,[[92.347,27.66479],[92.333,27.66479],[92.32,1.0],[92.29,8.66831656]],[[92.417,6.11862852],[92.419,9.58],[92.427,27.66479],[92.441,27.66479],[92.455,10.66069733]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146125073,[[92.561,177.2],[92.56,26.37096198],[92.52,10.37513409],[92.49,12.4543957],[92.432,30.20188326]],[[92.7,1.0],[92.704,6.09938268],[92.719,27.66479],[92.73,36.05198995],[92.744,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146155304,[[92.481,2.2529394],[92.48,8.64994568],[92.474,177.2],[92.473,27.66479],[92.469,27.66479]],[[92.555,2.16420595],[92.556,6.10740006],[92.559,27.66479],[92.573,27.66479],[92.579,10.70081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146205172,[[92.58,16.0],[92.576,1.77442035],[92.575,39.36479],[92.57,8.64190431],[92.561,27.66479]],[[92.603,0.02],[92.662,27.66479],[92.69,1.0],[92.709,16.58],[92.71,8.62996258]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146246021,[[92.726,3.65684314],[92.725,177.2],[92.721,11.87],[92.72,8.6276038],[92.719,27.66479]],[[92.788,2.18687536],[92.79,16.81345116],[92.81,27.66479],[92.816,28.38456587],[92.92,136.35844427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146276456,[[92.661,177.2],[92.66,8.63329748],[92.653,2.09353057],[92.651,10.28],[92.65,8.63411071]],[[92.703,27.66479],[92.717,27.66479],[92.759,10.72308182],[92.76,1.0],[92.785,28.38456587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146341327,[[92.478,29.2072],[92.461,56.91039],[92.45,1.0],[92.442,16.1],[92.417,55.18473912]],[[92.543,27.66479],[92.557,27.66479],[92.57,0.92757314],[92.59,24.60092761],[92.6,25.36725428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146359246,[[92.253,1.22264372],[92.252,27.66479],[92.244,28.8262],[92.23,27.66479],[92.22,10.40953041]],[[92.326,27.66479],[92.33,9.59252684],[92.35,27.66479],[92.36,25.3945486],[92.38,9.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146449563,[[92.111,32.17631932],[92.103,29.75441462],[92.095,16.5],[92.08,11.4249698],[92.074,16.77922179]],[[92.21,8.67659972],[92.22,0.92757314],[92.23,10.40964691],[92.25,27.48845584],[92.287,28.0928584]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146469991,[[92.231,4.05203602],[92.23,27.66479],[92.216,27.66479],[92.21,8.6758047],[92.2,1.0]],[[92.34,11.32456226],[92.36,15.0],[92.38,10.39244079],[92.385,28.76042293],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146514532,[[92.161,1.66528853],[92.16,1.0],[92.134,33.9618],[92.132,27.66479],[92.126,37.101]],[[92.25,25.29238276],[92.274,39.90225238],[92.28,10.40328753],[92.29,15.0],[92.348,28.9254878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146567987,[[92.04,1.0],[92.006,1.32318873],[92.005,27.66479],[92.0,1.0],[91.99,8.69581453]],[[92.09,18.95806538],[92.104,27.66479],[92.11,16.58],[92.116,27.66479],[92.12,25.42145984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146595724,[[92.222,27.66479],[92.208,27.66479],[92.2,1.0],[92.191,1.22474371],[92.19,8.67764502]],[[92.3,10.40108413],[92.34,13.47684583],[92.344,10.83178407],[92.349,36.6902],[92.37,28.9254878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146621756,[[92.173,27.66479],[92.159,27.66479],[92.14,9.68159377],[92.131,1.22596229],[92.101,188.49841034]],[[92.231,6.12630375],[92.251,27.66479],[92.256,10.83178407],[92.265,27.66479],[92.282,135.9254878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146705359,[[92.43,27.66479],[92.4,8.65744898],[92.38,1.0],[92.371,36.781],[92.37,41.6119474]],[[92.509,2.1768347],[92.51,8.64856703],[92.512,6.11227822],[92.52,1.0],[92.531,28.9254878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146713566,[[92.32,11.39755167],[92.315,35.6703],[92.31,15.0]],[[92.459,2.17106488],[92.46,1.0],[92.47,8.65198448],[92.49,10.38002675],[92.497,41.89367822]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146792451,[[92.193,2.00168104],[92.192,1.50124949],[92.19,77.02500554],[92.18,8.67852946],[92.174,27.66479]],[[92.27,8.67032071],[92.279,27.66479],[92.29,0.9305956],[92.293,27.66479],[92.31,26.9605348]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146814275,[[92.349,2.00168104],[92.348,27.66479],[92.33,10.39690008],[92.326,27.66479],[92.3,10.40035794]],[[92.439,6.11185919],[92.442,16.5],[92.447,27.66479],[92.468,10.86553419],[92.48,0.9305956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146867447,[[92.282,2.01994713],[92.262,27.66479],[92.26,8.67087594],[92.244,27.66479],[92.23,11.40775482]],[[92.353,27.66479],[92.367,27.66479],[92.37,27.94446979],[92.4,41.50996316],[92.428,10.86553419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146919213,[[92.21,1.5099404],[92.209,1.22384733],[92.208,27.66479],[92.193,27.66479],[92.184,11.31469764]],[[92.288,27.66479],[92.29,9.5991879],[92.3,10.40115577],[92.304,27.66479],[92.318,10.86553419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643146952958,[[92.25,1.0],[92.231,33.3349],[92.23,8.67327117],[92.224,11.31469764],[92.221,2.72908235]],[[92.366,10.86553419],[92.37,12.47280393],[92.388,18.66607659],[92.39,10.39143204],[92.4,8.9305956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147042264,[[92.226,1.50760928],[92.225,1.22290463],[92.224,27.66479],[92.212,29.2637],[92.211,27.66479]],[[92.309,16.4],[92.311,27.66479],[92.32,11.32985634],[92.324,29.7871],[92.325,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147066489,[[92.132,27.66479],[92.114,11.31469764],[92.07,11.42641775],[92.06,15.0],[92.057,107.0]],[[92.19,0.9305956],[92.2,23.67728541],[92.208,39.41479],[92.21,8.67619201],[92.222,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147098433,[[92.157,27.66479],[92.143,27.66479],[92.141,2.73619562],[92.14,9.68205476],[92.134,11.31469764]],[[92.257,27.66479],[92.26,26.82632029],[92.269,10.86553419],[92.295,28.9254878],[92.33,43.36831874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147170130,[[92.412,1.22112662],[92.39,12.46761432],[92.375,11.31469764],[92.361,6.53696891],[92.36,16.0]],[[92.49,8.65042585],[92.51,0.9305956],[92.512,27.66479],[92.52,10.37638707],[92.528,10.86553419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147208278,[[92.561,1.21975208],[92.559,27.66479],[92.55,27.66479],[92.52,1.0],[92.51,10.37686762]],[[92.65,28.5953856],[92.668,10.86553419],[92.672,8.34041664],[92.673,27.66479],[92.678,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147275767,[[92.598,1.2191156],[92.597,27.66479],[92.583,27.66479],[92.56,14.93481721],[92.55,11.31469764]],[[92.64,0.9305956],[92.649,27.66479],[92.66,8.63444519],[92.67,10.86553419],[92.671,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147296390,[[92.431,1.22146845],[92.43,38.05101824],[92.42,1.0],[92.414,107.0]],[[92.502,27.66479],[92.516,27.66479],[92.54,0.89615909],[92.56,28.6461568],[92.613,10.86553419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147371000,[[92.576,1.15476116],[92.575,27.66479],[92.561,27.66479],[92.552,27.9828],[92.55,8.64365503]],[[92.652,6.09818612],[92.653,27.66479],[92.667,27.66479],[92.67,11.28078465],[92.69,12.4287463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147409042,[[92.416,1.22042636],[92.39,11.31469764],[92.382,6.52652979],[92.38,8.6594291],[92.365,16.46]],[[92.47,8.65167582],[92.474,27.66479],[92.49,0.92130738],[92.495,27.66479],[92.5,10.3793933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147430565,[[92.39,1.22332131],[92.33,8.6641381],[92.326,11.31469764],[92.323,15.84],[92.32,6.51238457]],[[92.467,6.11112012],[92.468,27.66479],[92.472,16.24],[92.475,27.66479],[92.48,0.92130738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147509356,[[92.455,27.66479],[92.425,30.04265525],[92.424,27.66479],[92.42,8.65578235],[92.41,1.0]],[[92.54,38.53032419],[92.554,27.66479],[92.556,10.84],[92.56,9.56510768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147532481,[[92.6,0.06596448],[92.587,1.22104601],[92.586,27.66479],[92.551,29.0715],[92.55,10.37191074]],[[92.676,2.22189775],[92.677,6.10042757],[92.679,27.66479],[92.68,0.92130738],[92.689,28.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147562916,[[92.64,24.63530829],[92.62,8.63714782],[92.607,27.66479],[92.591,29.14],[92.573,11.34057825]],[[92.751,11.11675661],[92.769,2.22725529],[92.77,8.62408882],[92.777,28.9254878],[92.78,0.84756214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147635989,[[92.532,27.66479],[92.531,1.50667985],[92.53,0.15243786],[92.522,11.34057825],[92.518,27.66479]],[[92.601,27.66479],[92.615,27.66479],[92.628,36.97835661],[92.654,28.9254878],[92.672,12.35127385]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147656008,[[92.681,1.22001071],[92.68,0.15243786],[92.65,27.66479],[92.641,27.5983],[92.64,9.63483381]],[[92.744,6.09253811],[92.745,27.66479],[92.746,11.11675661],[92.757,8.49419981],[92.758,27.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147687646,[[92.983,27.66479],[92.97,0.15243786],[92.94,8.60714998],[92.93,1.0],[92.92,25.33077467]],[[93.009,6.07435263],[93.01,7.89545834],[93.05,0.84756214],[93.09,23.59385372],[93.104,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147759248,[[93.071,1.18304527],[93.062,27.66479],[93.048,27.66479],[93.03,8.59898779],[93.025,16.18]],[[93.112,11.08696923],[93.119,6.06847131],[93.12,0.84756214],[93.13,27.66479],[93.138,29.47548934]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147784885,[[93.071,1.21407],[93.07,0.15243786],[93.059,43.56479],[93.05,8.59740491],[93.03,17.48]],[[93.109,2.24986109],[93.11,0.84756214],[93.113,11.08696923],[93.13,8.5906979],[93.139,29.47548934]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147843646,[[93.025,27.66479],[93.021,1.21448714],[93.02,0.15243786],[93.001,27.66479],[92.99,8.6023193]],[[93.077,27.66479],[93.085,27.66479],[93.108,11.08696923],[93.11,13.22055423],[93.134,29.47548934]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147885510,[[92.789,27.66479],[92.775,27.66479],[92.76,30.84015262],[92.747,1.21635494],[92.734,16.65477311]],[[92.884,27.66479],[92.888,27.66479],[92.9,8.61158687],[92.91,0.84756214],[92.912,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147917144,[[92.947,1.21635494],[92.946,27.66479],[92.932,27.66479],[92.93,9.60839126],[92.92,8.60924545]],[[93.029,10.12],[93.042,6.07186259],[93.05,9.4450938],[93.056,15.84],[93.086,11.08234996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643147996341,[[92.747,27.66479],[92.716,1.21754865],[92.715,27.66479],[92.7,1.0],[92.69,8.63026484]],[[92.8,10.34498558],[92.81,10.34401999],[92.834,27.66479],[92.841,11.08234996],[92.847,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148007551,[[92.87,0.14742232],[92.85,1.0],[92.842,1.21739485],[92.833,27.66479],[92.82,8.61827472]],[[92.917,11.08234996],[92.921,8.48487474],[92.942,16.02],[92.943,29.54302572],[92.95,11.18142811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148092555,[[92.885,1.21508721],[92.883,1.49374318],[92.882,27.66479],[92.874,17.67645422],[92.873,16.04]],[[92.96,8.60590341],[92.97,1.0],[92.98,10.32491845],[92.987,27.66479],[92.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148117490,[[93.108,1.21317922],[93.107,27.66479],[93.09,1.0],[93.068,27.66479],[93.06,8.59645486]],[[93.122,9.09944111],[93.16,8.58759711],[93.168,18.623],[93.169,17.6218],[93.17,8.58719772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148167546,[[92.975,27.66479],[92.932,36.29036431],[92.92,9.60936936],[92.901,10.14170768],[92.897,107.0]],[[93.042,27.66479],[93.05,8.59807184],[93.056,27.66479],[93.08,15.0],[93.1,29.63711581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148228026,[[92.852,1.49900663],[92.851,1.21609382],[92.833,27.66479],[92.82,29.24671017]],[[92.93,17.21813345],[92.947,27.66479],[92.949,17.892],[92.95,27.66479],[92.951,18.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148250450,[[92.953,1.21424889],[92.952,27.66479],[92.95,0.02960782],[92.938,27.66479],[92.92,1.0]],[[93.019,6.07124446],[93.02,8.60122157],[93.04,10.31815797],[93.043,27.66479],[93.059,11.16243465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148323451,[[93.117,1.21255552],[93.116,27.66479],[93.102,27.66479],[93.09,9.59370136],[93.05,15.0]],[[93.166,6.06121035],[93.167,2.0],[93.19,8.58469926],[93.21,11.29949431],[93.23,40.99123322]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148370089,[[93.034,1.21298804],[93.028,1.4872482],[93.024,27.66479],[93.012,17.53411315],[92.986,29.68493631]],[[93.08,1.0],[93.1,8.59338043],[93.109,15.4685],[93.11,8.59238445],[93.119,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148375297,[[92.91,11.07544809],[92.884,29.68493631],[92.853,16.5818322],[92.85,9.61553059],[92.849,60.86424598]],[[92.98,1.0],[93.0,8.60305696],[93.001,27.66479],[93.01,23.60137912],[93.015,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148454969,[[93.201,1.21396594],[93.197,27.66479],[93.178,27.66479],[93.17,8.58627395],[93.15,11.3050017]],[[93.264,6.05473861],[93.265,27.66479],[93.29,9.57616622],[93.31,15.0],[93.33,10.28670704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148481698,[[93.279,1.21024507],[93.278,27.66479],[93.254,27.66479],[93.23,10.29646401],[93.199,11.00173132]],[[93.33,8.30943454],[93.331,27.66479],[93.34,8.57084144],[93.343,11.0840494],[93.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148553181,[[93.41,1.0],[93.39,12.33468188],[93.388,16.14],[93.376,11.07712725],[93.371,6.39741891]],[[93.499,2.24553248],[93.5,8.55682798],[93.519,17.25690976],[93.52,10.26589707],[93.544,8.47864342]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148581313,[[93.409,1.20798508],[93.39,1.0],[93.377,11.07712725],[93.358,16.32],[93.35,28.78485375]],[[93.469,2.2537519],[93.47,8.55918908],[93.492,11.21678301],[93.5,10.26839047],[93.503,8.51420684]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148604937,[[93.298,2.69146587],[93.297,27.66479]],[[93.388,27.66479],[93.44,10.27421291]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148693640,[[93.137,1.20969164],[93.11,1.0],[93.094,28.78485375],[93.063,9.96515806],[93.03,32.83004164]],[[93.18,8.58569685],[93.21,25.29977118],[93.217,27.66479],[93.23,9.26],[93.264,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148718063,[[93.032,11.07968793],[93.031,1.21218035],[93.03,27.66479],[93.013,6.38126247],[93.006,29.40579037]],[[93.149,6.06103605],[93.15,15.0],[93.152,42.4976],[93.153,27.66479],[93.18,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148739294,[[93.073,1.47605169],[93.068,12.29186828],[93.042,29.40579037],[93.037,22.38126247],[93.007,43.85265789]],[[93.129,114.0],[93.13,8.59100948],[93.133,27.66479],[93.134,27.66479],[93.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148817487,[[93.075,1.21235057],[93.074,27.66479],[93.056,27.66479],[93.051,11.07968793],[93.024,29.40579037]],[[93.14,16.66949849],[93.149,113.0],[93.15,27.66479],[93.159,22.6713],[93.16,11.30501672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148858728,[[93.044,1.47726183],[93.043,1.2128592],[93.042,27.66479],[93.034,11.14069873],[93.03,8.59909434]],[[93.149,6.062701],[93.15,10.30605741],[93.16,1.0],[93.165,27.66479],[93.17,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148925311,[[93.21,8.58205535],[93.19,1.0],[93.172,178.2],[93.17,15.0],[93.163,11.14069873]],[[93.33,9.57246844],[93.35,25.28449708],[93.359,6.01070432],[93.368,48.4153],[93.47,118.70957478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643148963447,[[93.12,1.488327],[93.119,1.21230105],[93.096,27.66479],[93.094,11.14069873],[93.089,6.45771363]],[[93.17,9.54187012],[93.176,27.66479],[93.18,10.30296353],[93.19,15.0],[93.195,23.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149026620,[[92.86,1.21545894],[92.859,27.66479],[92.85,15.9],[92.83,8.61706336],[92.821,15.94]],[[92.93,0.95504918],[92.95,8.60693763],[92.962,27.66479],[92.97,1.0],[92.985,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149064161,[[92.751,11.19526353],[92.742,1.2163881],[92.725,29.8638217],[92.717,6.4514746],[92.716,43.64479]],[[92.78,11.0],[92.81,0.95504918],[92.83,8.61822387],[92.85,1.0],[92.87,27.40468594]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149085580,[[92.653,1.21743414],[92.652,29.8638217],[92.65,26.72140123],[92.632,25.742],[92.631,16.49442955]],[[92.731,27.66479],[92.745,27.66479],[92.75,8.62574375],[92.758,23.7694],[250.07,42.17134741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149158068,[[92.761,2.7043994],[92.755,11.23335444],[92.75,8.62492014],[92.741,27.66479],[92.732,24.3463]],[[92.821,2.2825665],[92.836,11.35860352],[92.84,8.61747094],[92.845,8.61825855],[92.847,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149184211,[[92.701,1.48240925],[92.7,8.62994787],[92.69,1.0],[92.685,27.66479],[92.681,6.43159927]],[[92.785,27.66479],[92.808,27.66479],[92.82,0.97824811],[92.823,15.94],[92.859,130.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149210448,[[92.81,8.61970056],[92.801,1.21711296],[92.788,27.66479],[92.781,23.7088],[92.78,1.0]],[[92.872,2.27167014],[92.874,6.08083136],[92.884,27.66479],[92.89,21.02843378],[92.917,29.70063577]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149282125,[[93.011,1.21360198],[93.01,16.61080408],[92.996,16.28],[92.994,27.66479],[92.991,11.19299524]],[[93.088,6.06800991],[93.092,11.29843378],[93.111,31.47222136],[93.118,29.70063577],[93.119,12.48807389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149334394,[[92.637,11.19299524],[92.636,6.88e-05],[92.614,1.48684927],[92.613,27.66479],[92.611,29.8638217]],[[92.69,0.97824811],[92.7,8.63033605],[92.709,27.66479],[92.729,23.258],[92.73,25.35281334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149376842,[[92.525,29.8638217],[92.523,1.21979128],[92.52,8.64588841],[92.51,1.0],[92.505,27.66479]],[[92.603,27.60157465],[92.616,8.98],[92.62,23.888],[92.621,27.66479],[92.626,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149413580,[[92.821,1.2165597],[92.82,8.61828378],[92.806,27.66479],[92.8,10.34445399],[92.792,27.66479]],[[92.909,6.08279848],[92.91,25.0964],[92.911,27.66479],[92.92,11.31004462],[92.942,11.32823015]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149435109,[[92.74,8.62592662],[92.72,1.0],[92.711,1.21754222],[92.71,8.62873773]],[[92.84,11.32823015],[92.858,26.3178],[92.86,0.97824811],[92.866,29.70063577],[92.88,26.33679933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149501291,[[92.721,1.21751374],[92.72,8.62737608],[92.717,16.38],[92.7,11.35596173],[92.697,11.21504089]],[[92.751,0.04232475],[92.795,6.08749043],[92.796,23.228],[92.8,27.66479],[92.804,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149555146,[[92.622,2.71532981],[92.62,9.6373117],[92.603,178.2],[92.602,6.47136984],[92.6,15.0]],[[92.719,6.09401691],[92.72,27.66479],[92.75,0.97824811],[92.759,8.59646918],[92.76,47.58558538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149629034,[[92.761,1.14485392],[92.76,17.2479335],[92.75,1.0],[92.74,10.35099073],[92.721,11.25739114]],[[92.81,6.08647669],[92.811,2.26968156],[92.815,11.33806489],[92.818,27.66479],[92.83,0.97824811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149658673,[[92.911,1.21640651],[92.91,24.61020833],[92.883,178.2],[92.882,24.4607],[92.88,10.33494615]],[[92.967,6.07832973],[92.982,27.66479],[92.983,11.33806489],[92.995,8.57107732],[93.009,29.70063577]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149677398,[[92.991,1.21455042],[92.99,8.60244595],[92.95,10.32746669],[92.94,1.0],[92.938,178.2]],[[93.059,8.32732248],[93.07,0.97824811],[93.071,11.33806489],[93.079,8.50946042],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149763001,[[92.928,2.69381083],[92.921,44.04479],[92.916,11.25739114],[92.898,23.0511],[92.785,88.94042658]],[[93.0,9.58051661],[93.009,21.5389],[93.01,27.66479],[93.02,10.32051689],[93.025,22.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149796449,[[93.051,1.21372456],[93.03,10.31915209],[93.019,27.66479],[92.949,11.25739114],[92.923,29.8638217]],[[93.107,6.06862278],[93.116,15.9],[93.13,9.56907689],[93.133,49.53469],[93.14,11.33806489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149837493,[[92.982,1.21410439],[92.981,27.66479],[92.967,27.66479],[92.935,16.24],[92.91,45.15204138]],[[93.028,2.26432689],[93.029,6.07339669],[93.03,0.97824811],[93.036,27.66479],[93.039,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149908966,[[93.046,1.21410439],[93.045,27.66479],[93.02,9.59976243],[93.011,178.2],[93.0,25.32181709]],[[93.139,6.06547188],[93.149,20.9998],[93.15,28.64303811],[93.151,16.42],[93.256,72.23957478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643149956029,[[92.989,1.21368092],[92.983,11.24756126],[92.971,6.48103001],[92.93,35.22473889],[92.922,44.79573254]],[[93.04,8.59856581],[93.06,10.31614104],[93.069,15.98],[93.076,27.66479],[93.079,19.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150030115,[[92.781,1.21654823],[92.78,0.99999999],[92.77,29.53583171],[92.752,23.69714987],[92.75,8.6252345]],[[92.825,27.66479],[92.845,27.66479],[92.846,16.22],[92.85,8.61655022],[92.858,21.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150089592,[[92.98,0.99999999],[92.937,1.21452939],[92.936,27.66479],[92.93,9.6083206],[92.921,20.8667]],[[93.025,2.2640877],[93.026,6.07264697],[93.03,10.3198258],[93.05,10.31759621],[93.066,29.84875477]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150091396,[[92.981,1.21452939],[92.98,0.99999999],[92.95,8.60650322],[92.936,27.66479],[92.93,11.32986361]],[[93.021,6.07264697],[93.028,2.26578322],[93.03,10.3198258],[93.05,10.31759621],[93.068,29.84875477]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150172401,[[93.151,1.21291773],[93.15,0.99999999],[93.144,22.2813],[93.143,27.66479],[93.13,8.58924731]],[[93.197,2.27144696],[93.198,6.06218416],[93.218,11.32693124],[93.22,8.58264129],[93.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150209753,[[93.133,1.21251288],[93.132,27.66479],[93.13,0.99999999],[93.115,27.66479],[93.11,8.59175115]],[[93.183,6.06198588],[93.184,27.66479],[93.19,15.98],[93.21,8.58325857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150289654,[[93.254,1.21074258],[93.253,27.0831],[93.252,27.66479],[93.231,27.66479],[93.2,8.58343732]],[[93.301,6.05261288],[93.302,11.33134133],[93.31,10.28834781],[93.328,30.19741057],[93.339,8.50146182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150330618,[[93.25,0.99999999],[93.228,1.21141497],[93.227,27.2253],[93.226,27.66479],[93.2,1.0]],[[93.303,2.25567669],[93.304,16.16],[93.313,11.33134133],[93.33,24.6921291],[93.444,90.24688915]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150368867,[[93.031,1.21352256],[93.03,0.99999999],[93.01,27.66479],[92.996,27.66479],[92.995,11.17152491]],[[93.089,6.06657626],[93.09,8.59396438],[93.1,15.0],[93.101,0.05837282],[93.103,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150452366,[[92.768,1.21653767],[92.767,27.66479],[92.76,1.0],[92.73,8.62717261],[92.704,11.17152491]],[[92.819,6.08485475],[92.82,18.96244023],[92.838,27.66479],[92.85,12.40728432],[92.855,43.80479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150476495,[[92.781,1.21701151],[92.75,12.13],[92.747,27.66479],[92.73,1.0],[92.724,11.17152491]],[[92.806,2.26064351],[92.807,4.10716898],[92.809,27.66479],[92.82,10.3426195],[92.825,11.26310395]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150556375,[[92.931,45.55743762],[92.909,24.0821],[92.908,27.66479],[92.9,1.0],[92.897,16.52]],[[92.94,6.07900686],[92.941,30.19741057],[92.97,8.60550924],[92.972,27.66479],[92.973,8.55893397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150591017,[[92.781,2.1280802],[92.78,28.66479],[92.77,8.62300393],[92.766,27.66479],[92.764,22.933]],[[92.843,8.33498841],[92.85,8.61628746],[92.852,11.33286174],[92.86,8.61600979],[94.55,243.5610397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150637186,[[92.899,2.1280802],[92.898,27.66479],[92.89,8.61186017],[92.883,27.66479],[92.88,1.0]],[[92.925,11.36901787],[92.951,30.19741057],[92.98,0.99999999],[92.983,8.53526705],[92.984,37.4908832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150709271,[[92.861,2.09939487],[92.86,27.66479],[92.846,27.66479],[92.831,22.8313],[92.83,9.6174241]],[[92.909,2.27555742],[92.91,35.73968086],[92.93,11.33067878],[93.006,72.23957478],[93.04,90.24688915]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150744917,[[92.998,27.66479],[92.984,27.66479],[92.966,19.65729414],[92.856,29.77126522],[92.533,148.0268542]],[[93.029,6.07462638],[93.03,9.599786],[93.048,16.4],[93.05,8.59819597],[93.057,8.49571515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150817411,[[93.035,1.21389182],[93.034,19.2473347],[93.017,27.66479],[93.011,16.14]],[[93.082,11.37725222],[93.094,2.25700473],[93.095,24.2704],[93.096,8.52589287],[93.143,45.1671253]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150850565,[[93.123,1.21389182],[93.122,27.66479],[93.111,23.2293],[93.11,8.59124353],[93.108,20.90781615]],[[93.177,6.06339405],[93.187,11.37725222],[93.2,0.99999999],[93.205,22.8728],[93.21,10.29978977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150884901,[[93.007,1.50886784],[93.006,1.21325773],[92.997,11.31320899],[92.984,22.3017],[92.981,6.55170648]],[[93.067,2.26957024],[93.068,22.5923],[93.07,8.5962309],[93.082,11.37725222],[93.09,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150956286,[[92.885,2.71782051],[92.865,27.66479],[92.861,11.31320899],[92.84,8.61621404]],[[92.94,0.99999999],[92.95,8.60742426],[92.958,27.66479],[92.963,16.0],[92.965,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643150987316,[[93.031,1.21537469],[93.03,27.66479],[93.011,27.66479],[93.0,8.60149054],[92.99,1.0]],[[93.105,6.06852747],[93.109,27.66479],[93.117,11.37725222],[93.119,8.54258023],[93.12,9.5914246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151027174,[[93.124,1.21335001],[93.123,27.66479],[93.1,9.59240512],[93.097,16.24],[93.091,22.8198]],[[93.179,6.06505359],[93.18,8.58603611],[93.2,11.3014246],[93.206,11.37725222],[93.208,23.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151100038,[[93.038,1.21363122],[93.037,27.66479],[92.966,11.31320899],[92.965,16.42],[92.94,30.77126522]],[[93.068,6.07088209],[93.069,2.26182333],[93.07,17.42646133],[93.078,11.37725222],[93.079,8.54842657]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151159402,[[92.961,1.51534087],[92.96,1.2133198],[92.955,17.78071518],[92.945,11.31320899],[92.924,6.5370326]],[[92.99,8.60362001],[93.005,27.66479],[93.01,10.32244039],[93.026,11.37725222],[93.03,13.38350354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151202446,[[93.063,1.2133198],[93.04,27.03320899],[93.028,21.9556],[93.027,6.5304488],[93.014,29.77126522]],[[93.139,6.06362739],[93.14,8.58949402],[93.149,11.37725222],[93.15,8.98],[93.16,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151235489,[[93.108,2.72536617],[93.105,23.2718],[93.101,27.66479],[93.091,16.12],[93.088,38.97799899]],[[93.175,8.31397567],[93.18,11.37725222],[93.182,27.66479],[93.19,8.58545399],[93.206,46.15741057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151276044,[[92.945,1.21408361],[92.944,24.01275619],[92.924,11.31320899],[92.911,6.50562009],[92.91,8.60996742]],[[93.0,8.60269149],[93.019,27.66479],[93.02,11.32129223],[93.038,27.66479],[93.049,22.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151332316,[[92.914,1.50893329],[92.913,1.21408361],[92.91,27.66479],[92.9,11.31320899],[92.898,6.53688927]],[[92.98,10.32549064],[93.01,13.38638637],[93.022,11.37725222],[93.034,21.8708],[93.048,30.19741057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151386583,[[93.019,1.21408361],[93.018,1.50565913],[93.013,11.31320899],[93.012,21.1866],[93.011,6.56418517]],[[93.079,2.25918527],[93.08,8.59531876],[93.087,11.37725222],[93.09,0.94127661],[93.1,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151420428,[[93.122,27.66479],[93.108,1.21408361],[93.107,21.0186],[93.106,27.66479],[93.1,8.59201628]],[[93.199,6.06222143],[93.2,11.37725222],[93.208,8.54144185],[93.209,37.7585],[93.21,20.94284998]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151492418,[[93.061,1.50603985],[93.06,1.21345303],[93.051,69.71389],[93.05,8.59724854],[93.043,11.31320899]],[[93.14,2.25924574],[93.141,17.44412696],[93.15,10.30667914],[93.151,8.53444395],[93.237,72.23957478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151512037,[[93.07,1.50718905],[93.069,1.21345303],[93.066,42.1567],[93.065,27.66479],[93.062,18.43986606]],[[93.147,2.25924574],[93.148,6.06586988],[93.15,8.58869943],[93.163,11.37725222],[93.165,8.53462518]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151592507,[[93.385,25.2223454],[93.384,27.66479],[93.371,21.5288],[93.37,27.66479],[93.36,9.56843892]],[[93.47,14.79121695],[93.49,10.26873951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151625441,[[93.32,3.72923592],[93.319,27.66479],[93.304,27.66479],[93.271,11.10344634],[93.27,31.14121988]],[[93.39,8.56712211],[93.399,27.66479],[93.41,25.27786986],[93.425,27.66479],[93.432,11.1599933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151670198,[[93.199,11.10344634],[93.191,6.42436924],[93.19,0.99999999],[93.172,29.77126522],[93.17,8.58633217]],[[93.36,8.56964723],[93.397,6.05140118]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151727257,[[93.448,27.66479],[93.431,23.4703],[93.43,28.66479]],[[93.529,6.04392245],[93.54,10.26386586],[93.552,27.66479],[93.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151758888,[[93.425,1.87627088],[93.424,27.66479],[93.42,0.99999999],[93.38,18.13279893],[93.36,188.48212524]],[[93.478,8.29102925],[93.488,11.31430646],[93.49,18.82696808],[93.498,8.49125565],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151833375,[[93.56,0.99999999],[93.541,55.32958],[93.531,2.72909166],[93.52,8.55424272],[93.51,1.0]],[[93.575,11.29695781],[93.602,29.88193176],[93.61,8.54665594],[93.616,20.97348998],[93.68,12.29804195]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151892338,[[93.681,3.42537178],[93.666,27.66479],[93.66,8.54129963],[93.647,23.7697],[93.646,27.66479]],[[93.729,2.25147568],[93.736,11.19253915],[93.752,8.52566134],[93.763,29.88193176],[93.77,34.51003597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151899047,[[93.71,0.99999999],[93.691,3.41778968],[93.67,36.20467095],[93.66,1.0],[93.659,178.2]],[[93.739,2.25147568],[93.761,11.19253915],[93.787,29.88193176],[93.797,22.5019],[93.8,12.28190163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151965718,[[94.011,1.73108018],[94.01,0.99999999],[94.006,27.66479],[93.988,27.66479],[93.98,8.51189502]],[[94.069,6.00964894],[94.07,8.50469219],[94.093,11.10342026],[94.1,8.4227013],[94.11,10.20102885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643151998555,[[94.102,1.36312281],[94.1,0.99999999],[94.099,27.66479],[94.085,27.66479],[94.08,8.50294472]],[[94.178,6.0013994],[94.2,10.19197442],[94.207,23.0824],[94.208,27.66479],[94.225,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152023982,[[93.981,1.45189536],[93.98,0.99999999],[93.967,27.66479],[93.956,10.8649209],[93.953,27.66479]],[[94.04,8.50721055],[94.059,2.2395193],[94.06,15.0],[94.07,10.20612029],[94.08,38.82581515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152095752,[[94.051,1.20038341],[94.05,27.66479],[94.032,27.66479],[94.025,10.8649209],[94.02,1.0]],[[94.09,8.50304991],[94.11,8.50148886],[94.137,11.16102515],[94.139,8.46908363],[94.14,25.19783829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152126595,[[94.09,0.99999999],[94.076,2.65169325],[94.067,27.66479],[94.058,10.8649209],[94.05,28.66479]],[[94.139,2.24497495],[94.14,10.19843076],[94.158,11.16102515],[94.16,12.23544028],[94.169,24.02598046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152213494,[[93.818,27.66479],[93.804,27.66479],[93.772,1.202942],[93.771,16.32],[93.749,13.393]],[[93.86,10.3],[93.89,8.52074271],[93.9,10.71],[93.91,1.0],[93.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152237119,[[93.854,1.20217561],[93.823,28.62967004],[93.807,6.25161763],[93.791,23.68536407],[93.788,149.7352343]],[[93.91,8.51932934],[93.93,10.22082502],[93.94,1.0],[93.95,15.0],[93.96,12.26072617]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152265453,[[93.756,10.86587365],[93.753,1.20344797],[93.73,28.62967004],[93.721,27.66479],[93.715,16.06749353]],[[93.76,1.02471587],[93.79,8.53026299],[93.799,27.66479],[93.82,10.23342886],[93.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152320146,[[93.751,1.20383043],[93.75,27.66479],[93.727,27.66479],[93.708,28.62967004],[93.7,11.24443373]],[[93.79,8.53009639],[93.81,11.23363763],[93.83,15.0],[93.839,14.3006],[93.92,75.16759604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152361294,[[93.941,1.20382514],[93.9,1.0],[93.882,27.66479],[93.868,27.66479],[93.867,10.9758271]],[[93.999,11.23812795],[94.0,29.70772535],[94.013,15.76],[94.023,8.46471317],[94.025,29.48759604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152423674,[[94.09,8.50237662],[94.08,1.0],[94.052,176.1],[94.04,15.0],[94.021,13.6195]],[[94.21,9.49213408],[94.22,15.0],[94.229,5.9954334],[94.23,10.18878368],[94.26,12.22271568]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152452303,[[94.187,1.19879031],[94.186,27.66479],[94.166,16.18],[94.15,8.49632599],[94.145,10.79231799]],[[94.239,8.23395174],[94.24,8.48961963],[94.26,11.09188628],[94.267,8.4612361],[94.268,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152517771,[[94.258,27.66479],[94.244,27.66479],[94.23,8.48975675],[94.221,1.19942362],[94.22,1.0]],[[94.329,5.98944625],[94.33,10.17772068],[94.35,13.21006615],[94.37,15.0],[94.374,11.09188628]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152543004,[[94.383,27.66479],[94.382,27.66479],[94.34,8.479252],[94.32,11.1780479],[94.303,176.1]],[[94.439,5.98092448],[94.44,8.47182999],[94.46,1.0],[94.47,15.0],[94.48,10.16132164]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152567440,[[94.79,17.0],[94.731,1.19179582],[94.721,176.1],[94.71,8.44683743],[94.69,10.13749746]],[[94.804,8.83707635],[94.835,5.95897909],[95.03,15.79930079],[95.055,73.23182684],[95.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152635914,[[94.786,27.66479],[94.785,10.45778483],[94.772,27.66479],[94.759,25.97719853],[94.731,1.42976199]],[[94.85,12.14555709],[94.865,27.66479],[94.879,27.66479],[94.89,0.97164289],[94.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152658235,[[94.677,1.19150859],[94.676,10.45778483],[94.649,25.97719853],[94.643,27.66479],[94.63,1.0]],[[94.72,8.44639087],[94.728,27.66479],[94.74,10.13327524],[94.742,27.66479],[94.76,15.97164289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152683564,[[94.749,1.19008948],[94.748,27.66479],[94.733,27.66479],[94.72,1.0],[94.719,10.45778483]],[[94.83,10.1242788],[94.85,8.0],[94.86,28.11623078],[94.866,27.66479],[94.946,10.91682623]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152747727,[[94.901,10.45778483],[94.88,8.43141674],[94.875,25.97719853],[94.87,1.0],[94.863,176.1]],[[95.0,10.10532771],[95.028,10.91682623],[95.03,0.97164289],[95.04,27.12221705],[95.048,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152800293,[[95.192,3.72164768],[95.191,27.66479],[95.177,27.66479],[95.15,15.44],[95.14,1.0]],[[95.24,8.40042951],[95.28,20.15232377],[95.281,10.91682623],[95.29,0.97164289],[95.307,27.15174107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152845851,[[94.923,10.45778483],[94.911,1.4123735],[94.91,1.92542318],[94.897,25.97719853],[94.87,9.43204893]],[[94.97,8.42438671],[94.985,27.66479],[94.99,10.1069672],[94.999,27.66479],[95.01,12.12550623]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152868277,[[94.812,6.13738555],[94.79,13.06452505],[94.762,27.66479],[94.668,19.0985]],[[94.83,10.12429464],[94.84,15.97164289],[94.845,27.66479],[94.86,12.14515715],[94.863,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152897710,[[94.753,1.42672225],[94.752,27.66479],[94.745,10.69838874],[94.731,6.18005627],[94.73,27.66479]],[[94.8,0.97164289],[94.81,10.12620536],[94.814,27.66479],[94.82,15.0],[94.839,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152956259,[[94.819,10.69730039],[94.806,27.66479],[94.795,6.15168614],[94.794,21.3956],[94.793,28.47899827]],[[94.87,8.43276581],[94.89,10.11789455],[94.907,27.66479],[94.92,15.53557378],[94.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643152995304,[[95.036,27.66479],[95.01,8.41994053],[94.99,11.69730039],[94.97,25.10751639],[94.963,28.47899827]],[[95.11,8.41169885],[95.14,25.09139957],[95.18,12.10456084],[95.193,11.08454792],[95.22,44.08044503]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153024142,[[94.878,10.69730039],[94.867,27.66479],[94.857,1.41758476],[94.853,27.66479],[94.852,20.3776]],[[94.96,8.42533218],[94.97,0.97164289],[94.974,38.88479],[94.98,25.10766737],[94.989,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153115556,[[95.005,1.41306087],[94.984,16.12],[94.982,6.1187421],[94.977,28.47899827]],[[95.057,27.66479],[95.071,27.66479],[95.08,17.93335003],[95.1,23.41247415],[95.113,21.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153128270,[[94.86,0.1014776],[94.847,10.69730039],[94.82,39.60283316],[94.79,15.0],[94.749,71.19749566]],[[94.92,8.42888038],[94.93,0.8985224],[94.94,10.11234796],[94.943,27.66479],[94.95,25.11135801]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153202051,[[94.88,1.25193698],[94.838,10.56283592],[94.83,0.1014776],[94.812,28.47899827],[94.77,12.15552797]],[[94.89,8.4313704],[94.9,8.43043379],[94.913,27.66479],[94.92,10.11409447],[94.927,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153222270,[[94.91,0.1014776],[94.904,10.56283592],[94.884,1.41641122],[94.877,28.47899827],[94.871,15.65125107]],[[94.95,866.61770681],[94.99,8.42252468],[95.004,27.66479],[95.019,50.13509],[95.042,11.08454792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153265821,[[94.945,10.56283592],[94.942,3.7419282],[94.941,1.41465036],[94.94,21.66754035],[94.923,176.1]],[[94.95,677.21030681],[95.08,14.53999089],[95.087,11.08454792],[95.094,107.0],[95.107,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153319084,[[95.22,1.0],[95.213,27.66479],[95.185,1.1857259],[95.184,27.66479],[95.171,15.6]],[[95.28,18.47247811],[95.308,34.2749],[95.31,27.08694307],[95.317,27.66479],[95.329,11.08454792]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153349631,[[95.067,10.46538021],[95.065,27.66479],[95.052,6.08526336],[95.041,37.48814035],[95.04,1.0]],[[95.134,27.66479],[95.14,10.090742],[95.148,27.66479],[95.15,15.0],[95.169,35.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153431038,[[95.03,10.46538021],[95.013,27.66479],[95.01,16.0],[95.003,28.00975801],[92.522,23.73201786]],[[95.08,8.41408326],[95.09,8.41328999],[95.097,27.66479],[95.1,0.99990459],[95.11,25.09380818]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153476596,[[95.028,1.39960495],[95.021,27.66479],[94.991,34.6212],[94.99,11.10544707],[94.971,32.5515]],[[95.1,8.4123272],[95.11,8.41215241],[95.12,0.99990459],[95.126,32.8304],[95.127,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153481003,[[95.005,1.39999216],[95.004,3.71465469],[95.002,27.66479],[95.0,1.0],[94.994,27.66479]],[[95.09,8.41342982],[95.103,27.59840948],[95.104,27.66479],[95.12,0.99990459],[95.13,10.09247578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153550979,[[94.522,1.37478242],[94.52,17.16],[94.511,34.0776],[94.51,18.62089776],[94.488,28.05064005]],[[94.63,8.4540288],[94.65,0.99990459],[94.656,27.66479],[94.67,15.0],[94.672,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153578604,[[94.509,10.5358371],[94.499,27.66479],[94.494,6.12115253],[94.493,27.66479],[94.49,1.0]],[[94.599,5.92351749],[94.603,27.66479],[94.617,27.66479],[94.62,8.45500867],[94.639,35.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153655396,[[94.759,27.66479],[94.752,27.66479],[94.731,34.7383],[94.73,8.44469527],[94.711,176.1]],[[94.829,34.9534],[94.83,12.14898078],[94.84,0.99990459],[94.85,10.12128136],[94.904,29.76820015]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153678928,[[94.795,27.66479],[94.781,27.66479],[94.761,1.42031211],[94.76,8.44149523],[94.74,10.74576671]],[[94.819,5.9575836],[94.862,27.66479],[94.877,27.66479],[94.881,11.13290049],[94.89,0.99990459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153712264,[[94.792,27.66479],[94.778,1.1911816],[94.762,27.66479],[94.76,8.44151961],[94.758,10.74576671]],[[94.855,2.21309432],[94.856,5.95590802],[94.87,10.11966415],[94.88,11.11019512],[94.886,8.39600878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153805974,[[94.871,27.66479],[94.86,8.43339952],[94.852,32.6311],[94.84,1.0],[94.835,176.1]],[[94.96,8.42494267],[94.967,27.66479],[94.982,27.66479],[94.99,0.99990459],[95.0,10.10628923]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153825998,[[95.025,27.66479],[94.99,8.42157833],[94.986,1.18839963],[94.985,27.66479],[94.97,26.14817602]],[[95.079,34.9553],[95.08,8.41411192],[95.09,9.41385438],[95.11,10.09375256],[95.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153908400,[[95.051,27.66479],[95.037,27.66479],[95.01,9.41984397],[95.0,8.4208612],[94.99,0.01282738]],[[95.089,5.9416103],[95.12,0.99990459],[95.13,12.11054186],[95.139,27.66479],[95.232,29.62718699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153925317,[[94.996,27.66479],[94.99,0.01282738],[94.968,27.66479],[94.96,9.42414535],[94.955,176.1]],[[95.08,8.4148392],[95.081,27.66479],[95.09,10.09644399],[95.095,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643153959551,[[94.82,1.0],[94.802,1.39725468],[94.801,27.66479],[94.8,15.0],[94.796,10.41165913]],[[94.877,27.66479],[94.898,27.66479],[94.91,10.11500958],[94.94,0.99990459],[94.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154037842,[[94.926,1.18916437],[94.899,10.41165913],[94.873,6.0671963],[94.872,106.18812625],[94.86,10.11946898]],[[94.942,27.66479],[94.96,16.8500188],[94.967,27.66479],[94.99,0.99990459],[95.01,27.12575588]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154059368,[[95.02,9.41888908],[95.011,176.1],[95.01,15.0],[95.005,27.66479],[94.991,27.66479]],[[95.103,27.66479],[95.14,9.40923713],[95.146,10.87709952],[95.18,25.08678768],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154134746,[[94.918,10.41165913],[94.911,1.40432782],[94.91,1.0],[94.9,27.66479],[94.892,28.39202625]],[[94.99,39.79272178],[94.999,36.2812],[95.0,10.10549185],[95.005,27.66479],[95.027,37.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154167482,[[95.103,27.66479],[95.1,1.0],[95.06,1.0],[95.053,72.0576],[95.03,15.0]],[[95.185,27.66479],[95.2,27.66479],[95.219,2.20154409],[95.22,15.0],[95.23,8.40098897]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154190812,[[95.181,1.18633264],[95.17,1.0],[95.131,176.1],[95.13,9.40948762],[95.111,36.123]],[[95.26,10.07778924],[95.269,73.4299],[95.271,27.66479],[95.273,107.0],[95.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154274411,[[94.974,12.77456196],[94.973,1.188357],[94.97,28.39202625],[94.96,1.0]],[[95.027,27.66479],[95.03,8.41926203],[95.05,12.12016625],[95.052,27.66479],[95.069,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154307651,[[95.19,25.40357281],[95.16,10.0876329],[95.156,27.66479],[95.141,27.66479],[95.13,12.10913823]],[[95.36,15.0],[95.372,15.54],[95.38,10.06585795],[95.393,107.0],[95.411,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154332387,[[95.48,1.0],[95.473,27.66479],[95.459,27.66479],[95.43,9.38291902],[95.427,176.1]],[[95.519,41.43044652],[95.546,27.66479],[95.558,37.2165],[95.56,8.37197764],[95.561,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154414478,[[95.39,1.0],[95.366,11.00395747],[95.362,1.62882842],[95.361,10.25],[95.352,1.18431947]],[[95.422,27.66479],[95.437,27.66479],[95.44,8.38247388],[95.453,45.39865747],[95.479,29.26517646]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154471346,[[95.55,1.0],[95.537,27.66479],[95.53,12.22],[95.52,8.37435845],[95.519,27.66479]],[[95.611,27.66479],[95.625,27.66479],[95.649,33.2828],[95.65,8.36439167],[95.653,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154512787,[[95.611,1.62387083],[95.61,8.36674425],[95.6,1.0],[95.599,176.1],[95.587,6.77616641]],[[95.727,2.0468827],[95.728,40.7316556],[95.729,34.0343],[95.73,22.79767184],[95.741,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154540521,[[95.56,0.97019829],[95.529,27.66479],[95.52,1.0],[95.518,176.1],[95.517,29.26517646]],[[95.601,27.66479],[95.615,27.66479],[95.649,33.164],[95.65,8.36397197],[95.659,32.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154562552,[[95.491,1.1821073],[95.465,10.96709013],[95.451,6.71842189],[95.45,27.66479],[95.438,29.26517646]],[[95.509,27.66479],[95.52,8.37550138],[95.53,36.03964895],[95.549,35.0839],[95.55,10.04778979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154627029,[[95.419,1.51436946],[95.416,27.66479],[95.4,6.46593711]],[[95.46,1.0],[95.5,1.0],[95.52,36.04074222],[95.53,10.04929047],[95.534,31.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154658967,[[95.223,10.94135849],[95.217,1.18500634],[95.196,29.26517646],[95.18,0.98702947],[95.17,15.36]],[[95.247,27.66479],[95.259,35.7852],[95.28,38.5235],[95.281,27.66479],[95.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154739175,[[95.224,11.06080692],[95.198,29.18528731],[95.171,6.31352785],[95.169,9.82808701],[95.162,43.89776469]],[[95.23,1.0],[95.264,27.66479],[95.28,9.39706195],[95.289,40.8927],[95.331,11.03220461]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154780823,[[95.079,10.99781248],[95.053,28.94641935],[95.05,9.41616699],[95.04,15.0],[95.017,43.5939033]],[[95.153,27.66479],[95.18,1.0],[95.209,40.0403],[95.21,10.08358873],[95.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154789433,[[94.947,27.66479],[94.933,27.66479],[94.921,45.76656174],[94.92,8.42797713],[94.919,43.5939033]],[[95.02,27.66479],[95.034,27.66479],[95.04,1.0],[95.05,10.10066842],[95.07,10.09784549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154868237,[[94.825,11.03999948],[94.783,27.66479],[94.769,6.31867168],[94.766,9.89804279],[94.765,41.6142]],[[94.855,27.66479],[94.86,8.43364449],[94.87,1.0],[94.88,8.43241414],[94.889,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154887458,[[94.815,11.03999948],[94.789,29.22210286],[94.77,9.44101833],[94.766,6.31867168],[94.761,9.89804279]],[[94.89,8.43112594],[94.902,15.7],[94.91,1.0],[94.985,11.03999948],[95.012,29.22210286]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154938613,[[94.546,43.5939033],[94.54,1.0],[94.526,16.25665255],[94.51,15.0],[94.508,73.17346622]],[[94.67,1.0],[94.679,45.3286],[94.68,20.25968058],[94.69,15.0],[94.709,45.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1643154990978,[[94.381,6.27271896],[94.38,10.17060183],[94.354,9.82140599],[94.353,43.5939033],[94.32,1.0]],[[94.529,44.3692],[94.54,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155008806,[[94.232,27.66479],[94.221,10.98795488],[94.194,29.3128336],[94.18,8.49415307],[94.088,91.45367643]],[[94.31,27.66479],[94.32,10.17852447],[94.34,24.0],[94.36,10.17435853],[94.378,45.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155077786,[[94.545,1.46157564],[94.544,1.19392776],[94.528,27.66479],[94.527,11.01679334],[94.517,6.36253783]],[[94.61,8.45638521],[94.63,11.14564199],[94.631,27.66479],[94.641,27.66479],[94.653,94.33429334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155085797,[[94.531,1.46609822],[94.53,1.19397136],[94.523,11.01679334],[94.503,6.38186308],[94.496,39.27087463]],[[94.59,8.45759799],[94.609,5.97010313],[94.61,1.0],[94.611,27.66479],[94.62,10.14671121]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155085998,[[94.531,1.46609822],[94.523,11.01679334],[94.503,6.38186308],[94.496,39.27087463]],[[94.59,8.45759799],[94.609,5.97010313],[94.61,43.3571],[94.611,27.66479],[94.62,10.14671121]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155086198,[[94.531,1.46609822],[94.526,11.01679334],[94.503,6.38186308],[94.499,29.3128336],[94.496,9.95804103]],[[94.59,8.45759799],[94.609,5.97010313],[94.61,43.3571],[94.611,27.66479],[94.62,10.14671121]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155086498,[[94.556,1.1938288],[94.529,1.46609822],[94.525,11.01679334],[94.503,6.38186308],[94.498,29.3128336]],[[94.59,8.45759799],[94.609,5.97010313],[94.61,43.3571],[94.611,27.66479],[94.62,10.14671121]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155086800,[[94.556,1.1938288],[94.523,11.01679334],[94.503,6.38186308],[94.496,39.27087463],[94.461,43.5939033]],[[94.59,8.45759799],[94.61,43.3571],[94.611,27.66479],[94.62,10.14671121],[94.632,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155087298,[[94.556,1.1938288],[94.526,11.01679334],[94.503,6.38186308],[94.499,29.3128336],[94.496,9.95804103]],[[94.59,8.45759799],[94.61,43.3571],[94.611,27.66479],[94.62,10.14671121],[94.635,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155087499,[[94.556,1.1938288],[94.526,11.01679334],[94.503,6.38186308],[94.499,29.3128336],[94.496,9.95804103]],[[94.611,27.66479],[94.62,10.14671121],[94.63,10.14478698],[94.635,11.01679334],[94.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155087700,[[94.556,1.1938288],[94.527,11.01679334],[94.51,8.46468265],[94.503,6.38186308],[94.5,29.3128336]],[[94.61,2.24387514],[94.611,27.66479],[94.616,27.66479],[94.62,10.14671121],[94.629,43.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155087899,[[94.556,1.1938288],[94.529,11.01679334],[94.51,8.46468265],[94.503,45.65273771],[94.467,43.5939033]],[[94.62,10.14671121],[94.629,43.1927],[94.638,16.98645368],[94.665,29.3128336],[94.7,43.5939033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155088099,[[94.556,1.1938288],[94.529,11.01679334],[94.51,8.46468265],[94.503,6.38186308],[94.502,56.9776236]],[[94.619,2.24380116],[94.62,10.14671121],[94.629,43.1927],[94.638,16.98645368],[94.664,29.3128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155088301,[[94.556,1.1938288],[94.529,11.01679334],[94.503,6.38186308],[94.502,56.9776236],[94.47,11.16193988]],[[94.6,8.45676041],[94.619,2.24380116],[94.62,1.0],[94.629,43.1927],[94.63,25.14478698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155088501,[[94.556,2.88e-05],[94.528,11.01679334],[94.503,6.38186308],[94.502,56.9776236],[94.48,9.46736101]],[[94.6,8.45676041],[94.619,2.24380116],[94.62,1.0],[94.629,43.1927],[94.63,25.14478698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155088704,[[94.556,2.88e-05],[94.521,11.01679334],[94.503,1.46672554],[94.502,27.66479],[94.496,6.38186308]],[[94.6,8.45676041],[94.629,43.1927],[94.63,26.14478698],[94.631,11.01679334],[94.638,5.96966034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155088903,[[94.556,2.88e-05],[94.522,11.01679334],[94.503,1.46672554],[94.502,27.66479],[94.496,35.69469668]],[[94.6,8.45676041],[94.629,43.1927],[94.63,26.14478698],[94.631,11.01679334],[94.638,5.96966034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155089306,[[94.556,2.88e-05],[94.522,11.01679334],[94.503,1.46672554],[94.502,27.66479],[94.5,8.46550575]],[[94.6,8.45676041],[94.629,43.1927],[94.63,10.14478698],[94.631,11.01679334],[94.638,5.96966034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155089502,[[94.556,2.88e-05],[94.523,11.01679334],[94.503,1.46672554],[94.502,27.66479],[94.5,8.46550575]],[[94.6,8.45676041],[94.629,43.1927],[94.63,10.14478698],[94.633,11.01679334],[94.638,5.96966034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155089703,[[94.556,2.88e-05],[94.532,27.66479],[94.529,11.01679334],[94.503,30.77955914],[94.502,27.66479]],[[94.6,8.45676041],[94.609,27.66479],[94.624,27.66479],[94.629,43.1927],[94.63,10.14478698]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155089904,[[94.556,2.88e-05],[94.533,1.46672554],[94.532,27.66479],[94.531,11.01679334],[94.504,29.3128336]],[[94.6,8.45676041],[94.624,27.66479],[94.629,43.1927],[94.63,10.14478698],[94.64,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155090101,[[94.556,2.88e-05],[94.533,1.46672554],[94.532,27.66479],[94.531,11.01679334],[94.504,29.3128336]],[[94.6,8.45676041],[94.624,27.66479],[94.629,43.1927],[94.63,11.14478698],[94.64,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155090401,[[94.533,1.46672554],[94.532,39.87573723],[94.505,35.69469668],[94.503,9.9658668],[94.5,9.46550575]],[[94.6,8.45676041],[94.624,27.66479],[94.629,43.1927],[94.63,10.14478698],[94.64,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155090804,[[94.533,1.46672554],[94.532,39.87573723],[94.505,29.3128336],[94.503,6.38186308],[94.501,9.9658668]],[[94.6,8.45676041],[94.624,27.66479],[94.629,43.1927],[94.63,10.14478698],[94.64,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155091005,[[94.533,1.46672554],[94.532,39.87573723],[94.505,29.3128336],[94.503,6.38186308],[94.501,9.9658668]],[[94.61,8.45597673],[94.624,27.66479],[94.629,43.1927],[94.64,21.16058818],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155091205,[[94.533,1.46672554],[94.532,39.87573723],[94.505,29.3128336],[94.503,6.38186308],[94.501,9.9658668]],[[94.61,8.45597673],[94.624,27.66479],[94.629,43.1927],[94.639,11.01679334],[94.64,10.14379484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155091504,[[94.533,1.46672554],[94.532,28.85894389],[94.531,11.01679334],[94.505,29.3128336],[94.503,6.38186308]],[[94.61,8.45597673],[94.624,27.66479],[94.629,43.1927],[94.64,21.16058818],[94.773,91.17096367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155091704,[[94.548,27.66479],[94.533,1.46672554],[94.532,28.85894389],[94.531,11.01679334],[94.504,29.3128336]],[[94.61,8.45597673],[94.624,27.66479],[94.629,43.1927],[94.63,1.0],[94.639,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155091905,[[94.548,27.66479],[94.533,1.46672554],[94.532,28.85894389],[94.531,11.01679334],[94.504,29.3128336]],[[94.61,14.42628431],[94.624,27.66479],[94.629,43.1927],[94.63,1.0],[94.639,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155092104,[[94.548,27.66479],[94.532,28.85894389]],[[94.61,14.42628431],[94.624,27.66479],[94.629,43.1927],[94.63,1.0],[94.639,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155092105,[[94.549,1.46672554],[94.548,27.66479],[94.532,28.85894389],[94.53,11.01679334],[94.503,29.3128336]],[[94.61,14.42628431],[94.62,1.0],[94.624,27.66479],[94.629,43.1927],[94.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155092308,[[94.549,1.46672554],[94.532,1.19415389],[94.526,11.01679334],[94.5,29.3128336],[94.48,1.0]],[[94.59,8.45790293],[94.609,2.24426374],[94.61,16.11755813],[94.62,1.0],[94.624,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155092503,[[94.532,1.19415389],[94.526,11.01679334],[94.5,29.3128336],[94.48,1.0]],[[94.59,8.45790293],[94.609,2.24426374],[94.61,16.11755813],[94.62,1.0],[94.624,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155092504,[[94.533,1.46672554],[94.532,1.19415389],[94.525,11.01679334],[94.498,29.3128336],[94.482,6.38643178]],[[94.59,8.45790293],[94.61,16.11755813],[94.62,1.0],[94.624,27.66479],[94.632,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155092703,[[94.533,1.46672554],[94.532,1.19415389],[94.525,11.01679334],[94.498,29.3128336],[94.49,1.0]],[[94.59,8.45790293],[94.61,16.11755813],[94.624,27.66479],[94.63,1.0],[94.631,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155092904,[[94.533,1.46672554],[94.532,1.19415389],[94.525,11.01679334],[94.498,29.3128336],[94.48,1.0]],[[94.59,8.45790293],[94.61,16.11755813],[94.624,27.66479],[94.63,1.0],[94.631,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155093103,[[94.533,1.46672554],[94.532,1.19415389],[94.525,11.01679334],[94.498,29.3128336],[94.48,1.0]],[[94.59,8.45790293],[94.61,16.11755813],[94.62,1.0],[94.624,27.66479],[94.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155093303,[[94.533,1.46672554],[94.532,1.19415389],[94.526,11.01679334],[94.499,29.3128336],[94.481,9.96826011]],[[94.59,8.45790293],[94.61,17.11755813],[94.624,27.66479],[94.63,26.01679334],[94.657,29.3128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155093504,[[94.533,1.46672554],[94.532,1.19415389],[94.526,11.01679334],[94.486,29.3128336],[94.481,9.96826011]],[[94.57,8.45968747],[94.61,16.11755813],[94.617,11.01679334],[94.62,1.0],[94.623,8.46294286]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155093703,[[94.533,1.46672554],[94.532,1.19415389],[94.515,27.66479],[94.512,11.01679334],[94.501,27.66479]],[[94.57,8.45968747],[94.592,27.66479],[94.609,35.2804],[94.61,16.11755813],[94.617,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155093903,[[94.533,1.46672554],[94.532,1.19415389],[94.52,11.01679334],[94.515,27.66479],[94.501,27.66479]],[[94.57,8.45968747],[94.592,27.66479],[94.609,35.2804],[94.61,16.11755813],[94.624,38.68158334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155094105,[[94.533,1.46672554],[94.532,1.19415389],[94.519,11.01679334],[94.515,27.66479],[94.502,6.38643178]],[[94.57,8.45968747],[94.592,27.66479],[94.609,35.2804],[94.61,16.11755813],[94.623,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155094303,[[94.533,1.46672554],[94.515,27.66479],[94.502,6.38643178]],[[94.57,8.45968747],[94.592,27.66479],[94.609,35.2804],[94.61,16.11755813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155094304,[[94.534,1.19399442],[94.533,1.46672554],[94.52,11.01679334],[94.515,27.66479],[94.502,6.38643178]],[[94.57,8.45968747],[94.592,27.66479],[94.609,35.2804],[94.61,16.11755813],[94.621,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155094504,[[94.535,1.46672554],[94.534,1.19399442],[94.52,11.01679334],[94.515,27.66479],[94.502,6.38643178]],[[94.57,8.45968747],[94.592,27.66479],[94.609,35.2804],[94.61,17.11755813],[94.62,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155094806,[[94.535,1.46672554],[94.534,1.19399442],[94.521,11.01679334],[94.515,27.66479],[94.502,6.38643178]],[[94.57,8.45968747],[94.592,27.66479],[94.609,35.2804],[94.61,17.11755813],[94.621,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155095004,[[94.535,1.46672554],[94.534,1.19399442],[94.521,11.01679334],[94.515,27.66479],[94.502,6.38643178]],[[94.57,8.45968747],[94.592,27.66479],[94.609,35.2804],[94.61,17.11755813],[94.62,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155095205,[[94.535,1.46672554],[94.534,1.19399442],[94.521,11.01679334],[94.515,27.66479],[94.502,6.38643178]],[[94.57,8.45968747],[94.592,27.66479],[94.609,35.2804],[94.61,16.11755813],[94.62,12.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155095407,[[94.535,1.46672554],[94.534,1.19399442],[94.522,11.01679334],[94.515,27.66479],[94.502,6.38643178]],[[94.57,8.45968747],[94.592,27.66479],[94.609,35.2804],[94.61,10.14725055],[94.617,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155095605,[[94.535,1.46672554],[94.534,1.19399442],[94.523,11.01679334],[94.515,27.66479],[94.502,6.38643178]],[[94.56,8.46027793],[94.57,8.45968747],[94.592,27.66479],[94.609,35.2804],[94.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155095808,[[94.535,1.46672554],[94.534,1.19399442],[94.522,11.01679334],[94.515,27.66479],[94.502,6.38643178]],[[94.56,8.46027793],[94.57,8.45968747],[94.592,27.66479],[94.609,41.25105203],[94.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155096013,[[94.535,1.46672554],[94.534,1.19399442],[94.522,11.01679334],[94.515,27.66479],[94.502,6.38643178]],[[94.56,8.46027793],[94.592,27.66479],[94.6,10.14878193],[94.609,41.25105203],[94.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155096412,[[94.535,1.46672554],[94.534,1.19399442],[94.525,11.01679334],[94.515,27.66479],[94.502,6.38643178]],[[94.56,8.46027793],[94.592,27.66479],[94.6,10.14878193],[94.609,41.25105203],[94.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155096613,[[94.535,1.46672554],[94.534,1.19399442],[94.525,11.01679334],[94.515,27.66479],[94.502,6.38643178]],[[94.56,8.46027793],[94.592,27.66479],[94.6,10.14878193],[94.609,41.25105203],[94.615,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155096913,[[94.535,1.46672554],[94.534,1.19399442],[94.528,11.01679334],[94.515,27.66479],[94.502,6.38643178]],[[94.59,8.45839435],[94.592,27.66479],[94.6,10.14878193],[94.609,41.25105203],[94.617,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155097114,[[94.535,1.46672554],[94.534,1.19399442],[94.531,11.01679334],[94.515,27.66479],[94.504,29.3128336]],[[94.59,8.45839435],[94.592,27.66479],[94.6,10.14878193],[94.609,41.25105203],[94.62,12.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155097318,[[94.535,1.46672554],[94.534,1.19399442],[94.532,11.01679334],[94.515,27.66479],[94.505,29.3128336]],[[94.59,8.45839435],[94.592,27.66479],[94.6,10.14878193],[94.609,41.25105203],[94.62,12.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155097915,[[94.535,1.46672554],[94.534,1.19399442],[94.532,11.01679334],[94.515,27.66479],[94.505,29.3128336]],[[94.59,8.45839435],[94.592,27.66479],[94.6,10.14878193],[94.609,41.25105203],[94.619,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155098114,[[94.535,1.46672554],[94.532,11.01679334],[94.515,27.66479],[94.505,29.3128336],[94.49,1.0]],[[94.59,8.45839435],[94.592,27.66479],[94.6,10.14878193],[94.609,41.25105203],[94.619,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155098316,[[94.533,11.01679334],[94.516,1.46672554],[94.515,27.66479],[94.507,29.3128336],[94.49,1.0]],[[94.59,8.45839435],[94.592,27.66479],[94.6,10.14878193],[94.609,41.25105203],[94.618,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155098615,[[94.536,1.19425078],[94.533,11.01679334],[94.516,1.46672554],[94.515,27.66479],[94.506,29.3128336]],[[94.59,8.45839435],[94.592,27.66479],[94.6,10.14878193],[94.609,41.25105203],[94.618,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155099016,[[94.537,1.46672554],[94.536,1.19425078],[94.533,11.01679334],[94.515,27.66479],[94.507,29.3128336]],[[94.59,8.45839435],[94.592,27.66479],[94.6,10.14878193],[94.609,41.25105203],[94.618,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155099418,[[94.537,1.46672554],[94.536,1.19425078],[94.535,11.01679334],[94.515,27.66479],[94.509,29.3128336]],[[94.59,8.45839435],[94.592,27.66479],[94.6,10.14878193],[94.609,41.25105203],[94.616,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155099719,[[94.55,708.0],[94.537,1.46672554],[94.536,1.19425078],[94.535,11.01679334],[94.53,27.66479]],[[94.59,8.45839435],[94.592,27.66479],[94.6,10.14878193],[94.609,41.25105203],[94.616,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155099919,[[94.55,708.0],[94.537,1.46672554],[94.536,1.19425078],[94.535,11.01679334],[94.53,27.66479]],[[94.59,8.45839435],[94.592,27.66479],[94.6,10.14878193],[94.609,35.2804],[94.616,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155100119,[[94.551,1.46672554],[94.55,708.0],[94.536,1.19425078],[94.535,11.01679334],[94.53,27.66479]],[[94.59,8.45839435],[94.6,10.14878193],[94.609,35.2804],[94.615,11.01679334],[94.677,43.5939033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155100418,[[94.551,1.46672554],[94.55,708.0],[94.536,1.19425078],[94.535,11.01679334],[94.53,27.66479]],[[94.59,8.45839435],[94.6,10.14878193],[94.609,35.2804],[94.615,11.01679334],[94.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155100618,[[94.551,1.46672554],[94.55,708.0],[94.536,1.19425078],[94.535,11.01679334],[94.53,27.66479]],[[94.589,2.25135363],[94.59,8.45839435],[94.6,10.14878193],[94.609,35.2804],[94.615,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155100817,[[94.551,1.46672554],[94.55,708.0],[94.536,1.19425078],[94.535,11.01679334],[94.53,27.66479]],[[94.59,8.45839435],[94.6,10.14878193],[94.609,35.2804],[94.615,11.01679334],[94.713,73.16294115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155101024,[[94.551,1.46672554],[94.55,708.0],[94.536,1.19425078],[94.535,11.01679334],[94.53,27.66479]],[[94.59,8.45839435],[94.6,10.14878193],[94.609,35.2804],[94.61,1.0],[94.615,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155101226,[[94.551,1.46672554],[94.55,708.0],[94.536,1.19425078],[94.535,11.01679334],[94.53,27.66479]],[[94.59,8.45839435],[94.6,10.14878193],[94.609,35.2804],[94.615,11.01679334],[94.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155101431,[[94.551,1.46672554],[94.55,708.0],[94.536,1.19425078],[94.534,11.01679334],[94.53,27.66479]],[[94.589,2.25142573],[94.59,8.45839435],[94.6,10.14878193],[94.609,35.2804],[94.614,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155101627,[[94.551,1.46672554],[94.55,708.0],[94.536,1.19425078],[94.535,11.01679334],[94.53,27.66479]],[[94.59,8.45839435],[94.6,10.14878193],[94.609,35.2804],[94.615,11.01679334],[94.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155101826,[[94.551,1.46672554],[94.55,708.0],[94.536,1.19425078],[94.535,11.01679334],[94.53,27.66479]],[[94.59,8.45839435],[94.6,10.14878193],[94.609,35.2804],[94.615,11.01679334],[94.627,43.40479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155102027,[[94.551,1.46672554],[94.55,708.0],[94.536,1.19425078],[94.535,11.01679334],[94.53,27.66479]],[[94.59,8.45839435],[94.6,10.14878193],[94.609,35.2804],[94.615,11.01679334],[94.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155102530,[[94.551,1.46672554],[94.55,708.0],[94.539,11.01679334],[94.53,27.66479],[94.512,29.3128336]],[[94.59,8.45839435],[94.6,10.14878193],[94.609,35.2804],[94.618,11.01679334],[94.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155102727,[[94.551,1.46672554],[94.55,708.0],[94.539,11.01679334],[94.537,1.19419321],[94.53,27.66479]],[[94.59,8.45839435],[94.6,10.14878193],[94.609,35.2804],[94.618,11.01679334],[94.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155103027,[[94.551,1.46672554],[94.55,708.0],[94.542,11.01679334],[94.537,1.19419321],[94.53,27.66479]],[[94.59,8.45839435],[94.6,10.14878193],[94.609,35.2804],[94.62,1.0],[94.621,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155103228,[[94.551,1.46672554],[94.55,708.0],[94.543,11.01679334],[94.537,1.19419321],[94.53,27.66479]],[[94.59,8.45839435],[94.6,10.14878193],[94.609,35.2804],[94.62,1.0],[94.622,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155103726,[[94.551,1.46672554],[94.55,708.0],[94.541,11.01679334],[94.537,1.19419321],[94.53,27.66479]],[[94.59,8.45839435],[94.6,10.14878193],[94.609,35.2804],[94.621,11.01679334],[94.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155103928,[[94.551,12.48351888],[94.55,708.0],[94.537,1.19419321],[94.53,27.66479],[94.525,29.3128336]],[[94.62,8.45513485],[94.627,27.66479],[94.631,11.01679334],[94.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155103929,[[94.551,12.48351888],[94.55,708.0],[94.537,1.19419321],[94.53,27.66479],[94.525,29.3128336]],[[94.62,8.45513485],[94.627,27.66479],[94.631,11.01679334],[94.65,1.0],[94.67,27.16985267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155104228,[[94.551,27.0896178],[94.55,708.0],[94.537,1.19419321],[94.53,27.66479],[94.525,29.3128336]],[[94.62,8.45513485],[94.631,11.01679334],[94.652,36.5023],[94.657,29.3128336],[94.662,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155104429,[[94.563,11.01679334],[94.551,16.07282446],[94.55,709.0],[94.537,1.19419321],[94.53,27.66479]],[[94.62,8.45513485]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155104430,[[94.563,11.01679334],[94.551,16.07282446],[94.55,709.0],[94.537,1.19419321],[94.536,29.3128336]],[[94.619,2.25107673],[94.62,8.45513485],[94.642,11.01679334],[94.669,63.3248336],[94.67,12.16985267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155104628,[[94.567,11.01679334],[94.552,1.46672554],[94.551,14.60609892],[94.55,708.0],[94.541,29.3128336]],[[94.63,8.45424031],[94.647,11.01679334],[94.66,1.0],[94.668,8.48396513],[94.67,27.16985267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155104828,[[94.567,11.01679334],[94.552,1.46672554],[94.551,14.60609892],[94.55,708.0],[94.541,29.3128336]],[[94.63,8.45424031],[94.647,11.01679334],[94.66,1.0],[94.665,16.08],[94.668,8.48396513]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155105030,[[94.567,11.01679334],[94.552,1.46672554],[94.551,14.60609892],[94.55,708.0],[94.541,29.3128336]],[[94.629,2.25094973],[94.63,8.45424031],[94.647,11.01679334],[94.66,1.0],[94.665,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155105231,[[94.564,11.01679334],[94.552,1.46672554],[94.551,14.60609892],[94.55,708.0],[94.538,29.3128336]],[[94.629,2.25094973],[94.63,8.45424031],[94.644,11.01679334],[94.66,1.0],[94.665,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155105430,[[94.563,11.01679334],[94.552,1.46672554],[94.551,6.40609892],[94.55,708.0],[94.536,29.3128336]],[[94.629,2.25094973],[94.63,8.45424031],[94.645,11.01679334],[94.66,1.0],[94.665,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155105629,[[94.563,11.01679334],[94.552,1.46672554],[94.551,6.40609892],[94.55,708.0],[94.536,29.3128336]],[[94.629,2.25094973],[94.63,8.45424031],[94.639,32.8052],[94.644,33.5659],[94.645,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155105831,[[94.564,11.01679334],[94.556,27.66479],[94.551,7.87282446],[94.55,708.0],[94.538,29.3128336]],[[94.629,2.25094973],[94.63,8.45424031],[94.639,32.8052],[94.644,61.23069],[94.646,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155106032,[[94.564,11.01679334],[94.557,1.46672554],[94.556,27.66479],[94.551,6.40609892],[94.55,708.0]],[[94.629,2.25094973],[94.63,8.45424031],[94.639,32.8052],[94.644,61.23069],[94.646,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155106232,[[94.564,11.01679334],[94.557,1.46672554],[94.556,27.66479],[94.551,6.40609892],[94.55,708.0]],[[94.629,2.25094973],[94.63,8.45424031],[94.639,32.8052],[94.644,61.23069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155106233,[[94.564,21.89679334],[94.557,1.46672554],[94.556,27.66479],[94.551,6.40609892],[94.55,708.0]],[[94.629,2.25094973],[94.63,8.45424031],[94.639,32.8052],[94.644,61.23069],[94.645,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155106432,[[94.565,1.46672554],[94.564,21.89679334],[94.556,27.66479],[94.551,6.40609892],[94.55,708.0]],[[94.629,2.25094973],[94.63,8.45424031],[94.639,32.8052],[94.644,61.23069],[94.645,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155106833,[[94.565,1.46672554],[94.564,10.88],[94.563,11.01679334],[94.556,27.66479],[94.551,6.40609892]],[[94.629,2.25094973],[94.63,8.45424031],[94.639,32.8052],[94.644,61.23069],[94.646,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155107033,[[94.565,1.46672554],[94.564,10.88],[94.563,11.01679334],[94.556,27.66479],[94.552,1.19409917]],[[94.629,2.25094973],[94.63,8.45424031],[94.639,32.8052],[94.644,61.23069],[94.646,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155107333,[[94.565,1.46672554],[94.564,10.88],[94.562,11.01679334],[94.556,27.66479],[94.552,1.19409917]],[[94.629,2.25094973],[94.63,8.45424031],[94.639,32.8052],[94.644,61.23069],[94.646,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155107834,[[94.571,27.66479],[94.565,1.46672554],[94.564,10.88],[94.561,11.01679334],[94.556,27.66479]],[[94.629,2.25094973],[94.63,8.45424031],[94.639,32.8052],[94.644,61.23069],[94.646,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155108033,[[94.571,27.66479],[94.565,1.46672554],[94.561,11.01679334],[94.556,27.66479],[94.47,10.1610275]],[[94.6,8.4567537],[94.629,2.25094973],[94.639,32.8052],[94.644,61.23069],[94.646,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155108235,[[94.572,1.46672554],[94.571,27.66479],[94.557,17.42289226],[94.556,27.66479],[94.53,29.3128336]],[[94.6,8.4567537],[94.639,32.8052],[94.642,11.01679334],[94.644,61.23069],[94.668,29.3128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155108435,[[94.572,1.46672554],[94.555,11.01679334],[94.529,29.3128336],[94.493,43.5939033],[94.458,73.17346622]],[[94.62,8.45492469],[94.639,32.8052],[94.641,11.01679334],[94.644,61.23069],[94.668,29.3128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155108634,[[94.555,11.01679334],[94.553,1.46672554],[94.551,6.40103758],[94.528,29.3128336],[94.493,43.5939033]],[[94.619,2.24956219],[94.62,8.45492469],[94.639,32.8052],[94.641,11.01679334],[94.644,61.23069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155108836,[[94.555,11.01679334],[94.553,1.46672554],[94.551,6.40103758],[94.55,709.0],[94.528,29.3128336]],[[94.619,2.24956219],[94.62,8.45492469],[94.639,32.8052],[94.641,11.01679334],[94.644,61.23069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155109034,[[94.554,11.01679334],[94.553,1.46672554],[94.551,6.40103758],[94.55,709.0],[94.53,8.46288323]],[[94.619,2.24956219],[94.62,8.45492469],[94.639,32.8052],[94.64,23.1904375],[94.644,61.23069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155109636,[[94.554,11.01679334],[94.553,1.46672554],[94.551,6.40103758],[94.55,709.0],[94.53,8.46288323]],[[94.619,2.24956219],[94.62,8.45492469],[94.639,32.8052],[94.64,12.17364416],[94.641,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155109837,[[94.554,11.01679334],[94.553,1.46672554],[94.552,28.85888917],[94.551,6.40103758],[94.55,709.0]],[[94.619,2.24956219],[94.62,8.45492469],[94.639,32.8052],[94.64,12.17364416],[94.641,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155110240,[[94.555,11.01679334],[94.553,1.46672554],[94.552,28.85888917],[94.551,6.40103758],[94.55,709.0]],[[94.619,2.24956219],[94.62,8.45492469],[94.639,32.8052],[94.64,12.17364416],[94.642,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155110836,[[94.555,11.01679334],[94.553,1.46672554],[94.552,28.85888917],[94.551,6.40103758],[94.55,709.0]],[[94.619,2.24956219],[94.62,8.45492469],[94.64,12.17364416],[94.641,11.01679334],[94.644,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155111037,[[94.56,1.0],[94.557,11.01679334],[94.553,1.46672554],[94.552,28.85888917],[94.551,6.40103758]],[[94.619,2.24956219],[94.644,11.01679334],[94.671,29.3128336],[94.68,10.13949494],[94.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155111340,[[94.57,19.47594271],[94.566,1.19382325],[94.561,1.46672554],[94.56,1.0],[94.552,27.66479]],[[94.657,11.01679334],[94.658,2.17512669],[94.664,8.47637832],[94.68,10.13949494],[94.684,29.3128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155111539,[[94.578,11.01679334],[94.57,8.45914937],[94.566,1.19382325],[94.56,1.0],[94.552,27.66479]],[[94.664,11.01679334],[94.68,10.13949494],[94.691,29.3128336],[94.7,35.80127946],[94.726,43.5939033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155111736,[[94.58,11.01679334],[94.566,1.19382325],[94.56,1.0],[94.554,29.3128336],[94.552,27.66479]],[[94.65,8.45239796],[94.667,11.01679334],[94.68,10.13949494],[94.686,16.18],[94.693,29.3128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155111937,[[94.58,11.01679334],[94.566,1.19382325],[94.554,29.3128336],[94.552,27.66479]],[[94.65,8.45239796],[94.667,11.01679334],[94.68,10.13949494],[94.686,16.18],[94.693,29.3128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155111938,[[94.58,11.01679334],[94.566,1.19382325],[94.554,29.3128336],[94.552,27.66479]],[[94.64,1.0],[94.65,18.59503281],[94.667,11.01679334],[94.669,27.66479],[94.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155112147,[[94.566,1.19382325],[94.559,11.01679334],[94.552,27.66479],[94.551,6.40103758],[94.55,708.0]],[[94.64,1.0],[94.65,18.59503281],[94.669,27.66479],[94.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155112148,[[94.566,1.19382325],[94.559,11.01679334],[94.552,27.66479],[94.551,6.40103758],[94.55,708.0]],[[94.62,8.45503189],[94.64,1.0],[94.65,10.14263485],[94.651,11.01679334],[94.668,8.47637832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155112338,[[94.566,1.19382325],[94.552,27.66479],[94.55,708.0],[94.548,11.01679334],[94.522,29.3128336]],[[94.62,8.45503189],[94.64,12.01679334],[94.65,10.14263485],[94.666,29.3128336],[94.667,35.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155112742,[[94.566,1.19382325],[94.551,17.41357184],[94.55,708.0],[94.524,29.3128336],[94.489,43.5939033]],[[94.62,9.45503189],[94.64,15.0],[94.642,11.01679334],[94.65,10.14263485],[94.666,8.47637832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155112941,[[94.566,1.19382325],[94.55,708.0],[94.548,11.01679334],[94.522,29.3128336],[94.486,43.5939033]],[[94.6,8.45674404],[94.62,1.0],[94.63,10.14572141],[94.639,11.01679334],[94.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155113140,[[94.566,2.325e-05],[94.55,708.0],[94.548,11.01679334],[94.522,29.3128336],[94.486,43.5939033]],[[94.6,8.45674404],[94.63,10.14572141],[94.639,11.01679334],[94.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155113141,[[94.566,2.325e-05],[94.55,708.0],[94.548,11.01679334],[94.522,29.3128336],[94.486,43.5939033]],[[94.6,8.45674404],[94.629,31.295],[94.63,11.14572141],[94.639,11.01679334],[94.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155113342,[[94.566,2.325e-05],[94.55,708.0],[94.542,11.01679334],[94.515,29.3128336],[94.48,43.5939033]],[[94.6,8.45674404],[94.629,31.295],[94.63,11.14572141],[94.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155113343,[[94.566,2.325e-05],[94.55,708.0],[94.542,11.01679334],[94.515,29.3128336],[94.48,43.5939033]],[[94.6,8.45674404],[94.629,31.295],[94.63,11.14572141],[94.633,11.01679334],[94.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155113640,[[94.566,2.325e-05],[94.55,708.0],[94.538,11.01679334],[94.511,29.3128336],[94.476,43.5939033]],[[94.6,8.45674404],[94.629,42.31179334],[94.63,11.14572141],[94.64,15.0],[94.656,29.3128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155113842,[[94.566,2.325e-05],[94.55,708.0],[94.537,11.01679334],[94.526,27.66479],[94.512,27.66479]],[[94.6,8.45674404],[94.61,27.66479],[94.62,1.0],[94.625,27.66479],[94.629,42.31179334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155114240,[[94.566,2.325e-05],[94.55,708.0],[94.536,11.01679334],[94.526,27.66479],[94.512,27.66479]],[[94.6,8.45674404],[94.61,27.66479],[94.62,1.0],[94.625,27.66479],[94.628,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155114441,[[94.566,2.325e-05],[94.55,708.0],[94.535,11.01679334],[94.526,27.66479],[94.512,27.66479]],[[94.6,8.45674404],[94.61,27.66479],[94.62,1.0],[94.625,27.66479],[94.626,11.01679334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155114942,[[94.566,2.325e-05],[94.55,708.0],[94.534,11.01679334],[94.526,27.66479],[94.512,27.66479]],[[94.6,16.9141929],[94.61,28.66479],[94.625,27.66479],[94.626,11.01679334],[94.652,29.3128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155115142,[[94.566,2.325e-05],[94.55,708.0],[94.533,11.01679334],[94.526,27.66479],[94.512,27.66479]],[[94.6,16.9141929],[94.61,28.66479],[94.625,38.68158334],[94.651,29.3128336],[94.687,43.5939033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155115445,[[94.6,691.0858071],[94.566,2.325e-05],[94.533,11.01679334],[94.526,27.66479],[94.512,27.66479]],[[94.61,28.66479],[94.625,38.68158334],[94.651,29.3128336],[94.687,43.5939033],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155115645,[[94.6,691.0858071],[94.532,11.01679334],[94.526,27.66479],[94.512,27.66479],[94.506,29.3128336]],[[94.61,27.66479],[94.62,1.0],[94.623,11.01679334],[94.624,8.47474345],[94.625,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155115846,[[94.6,691.0858071],[94.531,11.01679334],[94.526,27.66479],[94.512,27.66479],[94.505,29.3128336]],[[94.61,27.66479],[94.62,1.0],[94.623,11.01679334],[94.624,8.47474345],[94.625,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155116045,[[94.6,691.0858071],[94.533,11.01679334],[94.526,27.66479],[94.512,27.66479],[94.507,29.3128336]],[[94.61,27.66479],[94.62,1.0],[94.625,38.68158334],[94.652,29.3128336],[94.687,43.5939033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155116246,[[94.6,691.0858071],[94.579,1.19355664],[94.533,11.01679334],[94.526,27.66479],[94.512,27.66479]],[[94.61,27.66479],[94.62,1.0],[94.625,38.68158334],[94.649,33.1888],[94.652,29.3128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155116645,[[94.6,691.0858071],[94.579,1.19355664],[94.533,11.01679334],[94.526,27.66479],[94.512,27.66479]],[[94.61,27.66479],[94.62,1.0],[94.625,38.68158334],[94.649,33.1888],[94.651,29.3128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155117048,[[94.6,691.0858071],[94.579,1.19355664],[94.532,11.01679334],[94.526,27.66479],[94.512,27.66479]],[[94.61,27.66479],[94.62,1.0],[94.624,11.01679334],[94.625,27.66479],[94.649,33.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155117449,[[94.6,691.0858071],[94.579,1.19355664],[94.532,11.01679334],[94.526,27.66479],[94.512,27.66479]],[[94.61,27.66479],[94.624,11.01679334],[94.625,27.66479],[94.649,33.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155117450,[[94.6,691.0858071],[94.579,1.19355664],[94.532,11.01679334],[94.526,27.66479],[94.512,27.66479]],[[94.61,28.66479],[94.624,11.01679334],[94.625,27.66479],[94.649,33.1888],[94.85,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155117649,[[94.6,691.0858071],[94.579,1.19355664],[94.531,11.01679334],[94.526,27.66479],[94.512,27.66479]],[[94.61,27.66479],[94.62,1.0],[94.623,11.01679334],[94.624,8.47439836],[94.625,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155118049,[[94.6,588.5966071],[94.579,1.19355664],[94.531,11.01679334],[94.526,27.66479],[94.512,27.66479]],[[94.61,27.66479],[94.62,1.0],[94.622,11.01679334],[94.624,8.47439836],[94.625,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155118247,[[94.6,423.9729071],[94.579,1.19355664],[94.529,11.01679334],[94.503,29.3128336],[94.467,43.5939033]],[[94.61,27.66479],[94.62,15.0],[94.621,11.01679334],[94.624,8.47439836],[94.625,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155118449,[[94.6,352.9729071],[94.579,1.19355664],[94.525,11.01679334],[94.498,29.3128336],[94.49,1.0]],[[94.61,27.66479],[94.616,11.01679334],[94.619,8.47439836],[94.62,1.0],[94.625,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155118649,[[94.6,352.9729071],[94.579,1.19355664],[94.525,11.01679334],[94.5,1.0],[94.498,29.3128336]],[[94.61,27.66479],[94.616,11.01679334],[94.619,8.47439836],[94.62,1.0],[94.625,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155118852,[[94.6,352.9729071],[94.579,1.19355664],[94.531,11.01679334],[94.505,29.3128336],[94.5,1.0]],[[94.61,27.66479],[94.62,1.0],[94.624,11.01679334],[94.625,27.66479],[94.65,29.3128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155119049,[[94.6,352.9729071],[94.579,1.19355664],[94.505,29.3128336],[94.5,1.0]],[[94.61,27.66479],[94.62,1.0],[94.624,11.01679334],[94.625,27.66479],[94.65,29.3128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155119050,[[94.6,352.9729071],[94.579,1.19355664],[94.532,11.01679334],[94.505,29.3128336],[94.5,1.0]],[[94.61,27.66479],[94.62,1.0],[94.623,11.01679334],[94.624,8.47415153],[94.625,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155119249,[[94.6,352.9729071],[94.579,1.19355664],[94.532,11.01679334],[94.505,29.3128336],[94.49,1.0]],[[94.61,27.66479],[94.62,1.0],[94.623,11.01679334],[94.624,8.47415153],[94.625,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155119451,[[94.6,352.9729071],[94.579,1.19355664],[94.532,11.01679334],[94.505,29.3128336],[94.49,1.0]],[[94.61,27.66479],[94.62,1.0],[94.624,11.01679334],[94.625,27.66479],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155119650,[[94.6,239.63612094],[94.579,1.19355664],[94.532,11.01679334],[94.505,29.3128336],[94.49,1.0]],[[94.61,28.66479],[94.624,11.01679334],[94.625,27.66479],[255.43,41.29277767],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155119849,[[94.6,239.63612094],[94.579,1.19355664],[94.532,11.01679334],[94.505,29.3128336],[94.5,1.0]],[[94.61,27.66479],[94.624,11.01679334],[94.625,27.66479],[94.77,45.32],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155120050,[[94.6,239.63612094],[94.579,1.19355664],[94.532,11.01679334],[94.514,27.66479],[94.505,29.3128336]],[[94.61,27.66479],[94.624,11.01679334],[94.625,27.66479],[94.65,30.3128336],[94.67,27.16913962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155120252,[[94.6,239.63612094],[94.532,11.01679334],[94.514,27.66479],[94.505,29.3128336]],[[94.61,27.66479],[94.624,11.01679334],[94.625,27.66479],[94.64,1.0],[94.651,29.3128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155120450,[[94.6,239.63612094],[94.532,11.01679334],[94.514,27.66479],[94.506,29.3128336],[94.435,73.17346622]],[[94.61,27.66479],[94.624,11.01679334],[94.625,27.66479],[94.64,1.0],[94.651,29.3128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155120655,[[94.601,1.1941431],[94.6,239.63612094],[94.532,11.01679334],[94.514,27.66479],[94.506,29.3128336]],[[94.61,27.66479],[94.624,11.01679334],[94.625,27.66479],[94.64,1.0],[94.651,29.3128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155120850,[[94.601,1.1941431],[94.6,239.63612094],[94.532,11.01679334],[94.514,27.66479],[94.505,29.3128336]],[[94.61,27.66479],[94.62,9.4556469],[94.624,11.01679334],[94.625,27.66479],[94.64,25.1442987]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155121051,[[94.601,1.1941431],[94.6,239.63612094],[94.532,11.01679334],[94.514,27.66479],[94.505,29.3128336]],[[94.609,5.97079825],[94.61,27.66479],[94.62,9.4556469],[94.624,11.01679334],[94.625,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155121551,[[94.601,1.1941431],[94.6,239.63612094],[94.532,11.01679334],[94.514,27.66479],[94.505,29.3128336]],[[94.609,5.97079825],[94.61,28.66479],[94.62,8.4556469],[94.624,11.01679334],[94.625,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155121751,[[94.6,232.373579],[94.532,11.01679334],[94.514,27.66479],[94.505,29.3128336],[94.5,27.66479]],[[94.609,5.97079825],[94.61,28.66479],[94.62,10.14680063],[94.624,11.01679334],[94.625,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155121954,[[94.6,232.373579],[94.525,11.01679334],[94.514,27.66479],[94.5,27.66479],[94.498,29.3128336]],[[94.609,5.97079825],[94.61,27.66479],[94.617,11.01679334],[94.619,8.47412891],[94.62,10.14680063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155122153,[[94.6,232.373579],[94.525,11.01679334],[94.514,27.66479],[94.5,27.66479],[94.498,29.3128336]],[[94.609,5.97079825],[94.61,28.66479],[94.617,11.01679334],[94.619,8.47412891],[94.62,10.14680063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155122452,[[94.6,222.22524204],[94.524,11.01679334],[94.514,27.66479],[94.5,27.66479],[94.498,29.3128336]],[[94.609,5.97079825],[94.61,28.66479],[94.617,11.01679334],[94.619,8.47412891],[94.62,10.14680063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155122651,[[94.6,222.22524204],[94.524,11.01679334],[94.514,27.66479],[94.5,27.66479],[94.497,29.3128336]],[[94.609,5.97079825],[94.61,28.66479],[94.617,11.01679334],[94.619,8.47412891],[94.62,10.14680063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155123452,[[94.6,222.22524204],[94.524,11.01679334],[94.514,27.66479],[94.5,28.66479],[94.497,29.3128336]],[[94.609,5.97079825],[94.61,27.66479],[94.617,11.01679334],[94.619,8.47412891],[94.62,11.14680063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155123952,[[94.6,222.22524204],[94.525,11.01679334],[94.514,27.66479],[94.5,28.66479],[94.498,29.3128336]],[[94.609,5.97079825],[94.61,27.66479],[94.618,11.01679334],[94.62,11.14680063],[94.644,29.3128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155124252,[[94.6,222.22524204],[94.525,11.01679334],[94.514,27.66479],[94.5,28.66479],[94.498,29.3128336]],[[94.609,5.97079825],[94.61,27.66479],[94.618,11.01679334],[94.619,8.47351756],[94.62,10.14680063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155124652,[[94.6,222.22524204],[94.525,11.01679334],[94.514,27.66479],[94.5,28.66479],[94.498,29.3128336]],[[94.609,5.97079825],[94.61,27.66479],[94.618,11.01679334],[94.619,8.47351756],[94.62,11.14680063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155125052,[[94.6,222.22524204],[94.525,11.01679334],[94.514,27.66479],[94.5,27.66479],[94.498,29.3128336]],[[94.609,10.83],[94.61,27.66479],[94.618,11.01679334],[94.619,8.47351756],[94.62,11.14680063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155125253,[[94.6,222.22524204],[94.525,11.01679334],[94.514,27.66479],[94.5,27.66479],[94.498,29.3128336]],[[94.609,10.83],[94.61,42.66479],[94.618,11.01679334],[94.619,8.47351756],[94.62,10.14680063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155125454,[[94.602,1.1941174],[94.6,133.22524204],[94.525,11.01679334],[94.498,29.3128336],[94.47,8.46808119]],[[94.609,10.83],[94.61,42.66479],[94.618,11.01679334],[94.62,10.14680063],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155125654,[[94.6,123.36142282],[94.507,11.01679334],[94.48,29.3128336],[94.47,8.46808119],[94.444,43.5939033]],[[94.609,10.83],[94.61,43.66479],[94.618,11.01679334],[94.62,10.14680063],[94.626,45.3528336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155125858,[[94.6,67.54052282],[94.507,11.01679334],[94.481,15.66],[94.48,29.3128336],[94.45,1.0]],[[94.609,19.30497128],[94.61,42.66479],[94.62,10.14680063],[94.626,45.3528336],[94.697,73.16294115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155126153,[[94.6,28.86119167],[94.489,11.01679334],[94.47,27.66479],[94.462,29.3128336],[94.44,13.19770588]],[[94.601,27.66479],[94.609,19.30497128],[94.61,42.66479],[94.611,29.3128336],[94.626,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155126355,[[94.41,15.64127877],[94.38,27.20536385],[94.36,12.20754454],[94.356,91.45367643],[94.351,36.2403]],[[94.6,1.0],[94.601,27.66479],[94.609,19.30497128],[94.61,42.66479],[94.611,29.3128336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155126553,[[94.471,6.39656616],[94.415,43.5939033],[94.41,15.64127877],[94.391,107.0],[94.38,27.20536385]],[[94.54,1.0],[94.55,15.0],[94.6,8.0],[94.601,27.66479],[94.609,31.62565433]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155126852,[[94.409,43.5939033],[94.392,30.00841565],[94.38,13.20536385],[94.374,73.17346622],[94.366,16.14]],[[94.52,1.0],[94.53,15.0],[94.6,16.47497128],[94.601,27.66479],[94.608,18.29190435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155127053,[[94.38,13.20536385],[94.366,16.14]],[[94.52,1.0],[94.53,15.0],[94.6,16.47497128],[94.601,27.66479],[94.608,18.29190435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155127054,[[94.381,81.5374033],[94.38,12.20536385],[94.37,1.0],[94.366,16.14],[94.361,6.39656616]],[[94.5,1.0],[94.51,15.0],[94.52,10.79],[94.59,14.61559087],[94.6,16.47497128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155127253,[[94.381,77.15736616],[94.38,12.20536385],[94.371,43.5939033],[94.367,9.98560945],[94.366,16.14]],[[94.5,1.0],[94.51,15.0],[94.52,10.79],[94.59,14.61559087],[94.599,8.47497128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155127453,[[94.382,6.39656616],[94.381,70.7608],[94.367,9.98560945],[94.366,16.14],[94.36,53.76687283]],[[94.52,11.79],[94.53,15.0],[94.59,14.61559087],[94.596,43.5939033],[94.599,8.47497128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155127653,[[94.382,18.16693844],[94.381,70.7608],[94.37,1.0],[94.366,16.14],[94.36,53.76687283]],[[94.52,11.79],[94.53,15.0],[94.59,14.61559087],[94.596,43.5939033],[94.599,8.47497128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155127853,[[94.382,18.16693844],[94.381,70.7608],[94.366,16.14],[94.36,11.17296953],[94.359,43.5939033]],[[94.51,8.0],[94.52,11.79],[94.53,15.0],[94.59,14.61559087],[94.6,20.79565433]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155128053,[[94.383,1.78476283],[94.382,16.38217561],[94.381,70.7608],[94.377,27.66479],[94.366,16.14]],[[94.461,27.66479],[94.475,27.66479],[94.51,18.15815612],[94.52,11.79],[94.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155128455,[[94.383,1.78476283],[94.382,16.38217561],[94.381,70.7608],[94.377,27.66479],[94.366,16.14]],[[94.475,27.66479],[94.51,18.15815612],[94.52,11.79],[94.53,15.0],[94.608,5.9712213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155128657,[[94.383,1.78476283],[94.382,16.38217561],[94.381,70.7608],[94.38,1.0],[94.377,27.66479]],[[94.475,27.66479],[94.51,18.15815612],[94.52,11.79],[94.53,15.0],[94.608,5.9712213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155128955,[[94.383,1.78476283],[94.382,16.38217561],[94.381,70.7608],[94.377,27.66479],[94.37,1.0]],[[94.475,27.66479],[94.51,19.15815612],[94.52,10.79],[94.53,15.0],[94.608,5.9712213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155129157,[[94.383,1.78476283],[94.382,16.38217561],[94.381,70.7608],[94.377,27.66479],[94.36,11.17296953]],[[94.475,27.66479],[94.51,19.15815612],[94.52,10.79],[94.53,15.0],[94.608,5.9712213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155129356,[[94.383,1.78476283],[94.382,16.38217561],[94.381,70.7608],[94.377,27.66479],[94.36,11.17296953]],[[94.475,27.60154449],[94.51,19.15815612],[94.52,10.79],[94.53,15.0],[94.608,5.9712213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155129557,[[94.383,1.78476283],[94.382,16.38217561],[94.381,70.7608],[94.377,27.66479],[94.37,1.0]],[[94.475,27.60154449],[94.51,19.15815612],[94.52,10.79],[94.53,15.0],[94.608,5.9712213]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155129957,[[94.383,1.78476283],[94.382,16.38217561],[94.381,70.7608],[94.377,27.66479],[94.36,11.17296953]],[[94.475,27.60154449],[94.484,27.66479],[94.5,1.0],[94.51,33.15815612],[94.52,10.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155130158,[[94.383,1.78476283],[94.382,6.39656616],[94.381,70.7608],[94.377,27.66479],[94.36,11.17296953]],[[94.475,27.60154449],[94.484,27.66479],[94.5,1.0],[94.51,33.15815612],[94.52,10.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155130357,[[94.383,1.78476283],[94.382,6.39656616],[94.381,70.7608],[94.377,27.66479],[94.36,11.17296953]],[[94.475,27.60154449],[94.484,27.66479],[94.49,1.0],[94.51,33.15815612],[94.52,10.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155130857,[[94.383,1.78476283],[94.382,6.39656616],[94.381,70.7608],[94.38,1.0],[94.377,27.66479]],[[94.475,27.60154449],[94.484,27.66479],[94.51,18.15815612],[94.52,11.79],[94.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155131058,[[94.383,1.78476283],[94.382,6.39656616],[94.381,70.7608],[94.377,27.66479],[94.37,1.0]],[[94.475,27.60154449],[94.484,27.66479],[94.51,18.15815612],[94.52,11.79],[94.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155131257,[[94.383,1.78476283],[94.382,6.39656616],[94.381,70.7608],[94.377,27.66479],[94.37,1.0]],[[94.475,27.60154449],[94.484,27.66479],[94.51,19.15815612],[94.53,15.0],[94.618,43.5939033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155131459,[[94.383,1.78476283],[94.382,6.39656616],[94.381,70.7608],[94.377,27.66479],[94.335,43.5939033]],[[94.475,27.60154449],[94.484,27.66479],[94.51,18.15815612],[94.52,15.0],[94.57,12.18265825]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155131658,[[94.383,1.78476283],[94.382,6.39656616],[94.381,70.7608],[94.36,11.17296953],[94.335,43.5939033]],[[94.475,27.60154449],[94.484,27.66479],[94.51,19.15815612],[94.52,15.0],[94.57,12.18265825]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155131860,[[94.383,1.78476283],[94.382,6.39656616],[94.381,70.7608],[94.36,11.17296953],[94.331,43.5939033]],[[94.475,27.60154449],[94.48,8.46818569],[94.484,27.66479],[94.49,1.0],[94.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155132158,[[94.383,1.78476283],[94.382,6.39656616],[94.381,70.7608],[94.36,11.17296953]],[[94.475,27.60154449],[94.48,8.46818569],[94.484,27.66479],[94.49,1.0],[94.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155132159,[[94.384,27.66479],[94.383,1.78476283],[94.382,6.39656616],[94.381,70.7608],[94.36,11.17296953]],[[94.475,27.60154449],[94.48,8.46818569],[94.484,27.66479],[94.49,1.0],[94.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155132359,[[94.382,6.39656616],[94.381,70.7608],[94.36,11.17296953],[94.29,73.17346622],[93.212,11.95334635]],[[94.475,27.60154449],[94.48,8.46818569],[94.484,27.66479],[94.49,1.0],[94.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155132559,[[94.382,6.39656616],[94.381,70.7608],[94.36,11.17296953],[94.324,43.5939033],[94.288,73.17346622]],[[94.475,27.60154449],[94.48,8.46818569],[94.484,27.66479],[94.49,1.0],[94.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155132759,[[94.382,6.39656616],[94.381,70.7608],[94.36,11.17296953],[94.322,43.5939033],[94.287,73.17346622]],[[94.475,27.60154449],[94.48,8.46818569],[94.484,27.66479],[94.49,1.0],[94.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155132960,[[94.382,6.39656616],[94.381,32.8173],[94.36,10.17296953],[94.33,10.17684869],[94.322,43.5939033]],[[94.46,1.0],[94.47,15.0],[94.475,27.60154449],[94.48,8.46818569],[94.484,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155133161,[[94.381,32.8173],[94.364,6.39656616],[94.33,10.17684869],[94.32,1.0],[94.312,43.5939033]],[[94.46,8.47004267],[94.47,16.0],[94.475,27.60154449],[94.48,10.16113224],[94.484,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155133361,[[94.381,32.8173],[94.364,6.39656616],[94.331,37.0015],[94.33,10.17684869],[94.32,1.0]],[[94.46,8.47004267],[94.47,16.0],[94.475,27.60154449],[94.48,10.16113224],[94.484,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155133560,[[94.381,32.8173],[94.331,37.0015],[94.33,10.17684869],[94.32,1.0]],[[94.46,8.47004267],[94.47,16.0],[94.475,27.60154449],[94.48,10.16113224],[94.484,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155133561,[[94.381,32.8173],[94.332,16.29838919],[94.331,37.0015],[94.33,10.17684869],[94.32,1.0]],[[94.46,8.47004267],[94.47,16.0],[94.475,27.60154449],[94.48,10.16113224],[94.484,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155133861,[[94.381,32.8173],[94.332,16.29838919],[94.331,37.0015],[94.33,10.17684869],[94.32,1.0]],[[94.46,9.47004267],[94.47,15.0],[94.475,27.60154449],[94.48,10.16113224],[94.484,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155134062,[[94.346,27.66479],[94.345,16.2],[94.332,43.96317919],[94.331,37.0015],[94.33,10.17684869]],[[94.44,27.66479],[94.46,9.47004267],[94.47,15.0],[94.475,27.60154449],[94.48,10.16113224]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155134264,[[94.347,32.7996],[94.346,27.66479],[94.332,43.96317919],[94.331,37.0015],[94.33,10.17684869]],[[94.44,36.13590129],[94.46,1.0],[94.47,15.0],[94.475,27.60154449],[94.48,10.16113224]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155134463,[[94.347,34.5746882],[94.346,34.06135616],[94.333,9.90182303],[94.332,27.66479],[94.331,37.0015]],[[94.44,36.13590129],[94.46,1.0],[94.47,15.0],[94.475,27.60154449],[94.48,10.16113224]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155134664,[[94.36,1.0],[94.347,40.97125436],[94.346,27.66479],[94.332,27.66479],[94.331,37.0015]],[[94.44,8.47111129],[94.475,27.60154449],[94.48,10.16113224],[94.5,1.0],[94.51,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155134864,[[94.36,1.0],[94.347,39.19616616],[94.346,27.66479],[94.34,23.47950599],[94.332,27.66479]],[[94.475,27.60154449],[94.48,10.16113224],[94.51,24.96],[94.53,27.18664894],[94.604,0.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155135065,[[94.347,39.19616616],[94.346,27.66479],[94.34,23.47950599],[94.332,27.66479]],[[94.475,27.60154449],[94.48,10.16113224],[94.51,24.96],[94.53,27.18664894],[94.604,0.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155135066,[[94.347,39.19616616],[94.346,27.66479],[94.34,8.47950599],[94.332,27.66479],[94.32,1.0]],[[94.47,9.46873283],[94.475,27.60154449],[94.48,10.16113224],[94.49,15.0],[94.51,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155135265,[[94.347,39.19616616],[94.346,27.66479],[94.34,8.47950599],[94.332,27.66479],[94.32,1.0]],[[94.44,8.47160042],[94.46,1.0],[94.475,27.60154449],[94.48,10.16113224],[94.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155135466,[[94.347,39.19616616],[94.346,27.66479],[94.34,8.47950599],[94.332,27.66479],[94.32,1.0]],[[94.44,8.47160042],[94.47,1.0],[94.475,27.60154449],[94.48,10.16113224],[94.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155135667,[[94.347,39.19616616],[94.346,27.66479],[94.34,8.47950599],[94.332,27.66479],[94.32,1.0]],[[94.44,16.94340479],[94.46,1.0],[94.475,27.60154449],[94.48,10.16113224],[94.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155135866,[[94.347,39.19616616],[94.346,27.66479],[94.332,27.66479],[94.31,8.48180695],[94.3,1.0]],[[94.44,16.94340479],[94.47,1.0],[94.475,27.60154449],[94.48,15.0],[94.49,12.19230627]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155136067,[[94.347,6.39656616],[94.346,27.66479],[94.332,27.66479],[94.31,8.48180695],[94.29,1.0]],[[94.397,27.66479],[94.41,8.47376408],[94.412,27.66479],[94.44,8.47160042],[94.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155136266,[[94.346,27.66479],[94.333,33.5812],[94.332,27.66479],[94.29,9.48439757],[94.278,43.5939033]],[[94.397,27.66479],[94.41,8.47376408],[94.412,27.66479],[94.42,10.16831112],[94.44,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155136466,[[94.346,27.66479],[94.333,33.5812],[94.332,27.66479]],[[94.412,27.66479],[94.42,10.16831112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155136467,[[94.36,1.0],[94.346,27.66479],[94.334,6.33307736],[94.333,33.5812],[94.332,27.66479]],[[94.412,27.66479],[94.42,10.16831112],[94.47,1.0],[94.48,15.0],[94.483,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155136666,[[94.346,27.66479],[94.34,1.0],[94.334,6.33307736],[94.333,33.5812],[94.332,27.66479]],[[94.47,11.1629268],[94.483,16.1],[94.5,15.0],[94.589,0.1861],[94.601,43.5939033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155136867,[[94.35,8.4789549],[94.346,27.66479],[94.34,1.0],[94.334,6.33307736],[94.333,33.5812]],[[94.47,11.1629268],[94.483,16.1],[94.5,15.0],[94.589,0.1861],[94.607,43.5939033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155137068,[[94.35,1.0],[94.346,27.66479],[94.334,6.33307736],[94.333,33.5812],[94.3,10.17921395]],[[94.44,8.47170048],[94.47,11.1629268],[94.483,16.1],[94.5,15.0],[94.589,0.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155137268,[[94.346,27.66479],[94.334,6.33307736],[94.333,33.5812],[94.32,11.17709064],[94.3,10.17921395]],[[94.44,8.47170048],[94.47,11.1629268],[94.483,16.1],[94.5,15.0],[94.589,0.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155137467,[[94.35,1.0],[94.346,27.66479],[94.334,6.33307736],[94.333,33.5812],[94.32,25.17709064]],[[94.44,8.47170048],[94.47,11.1629268],[94.483,16.1],[94.5,15.0],[94.589,0.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155137667,[[94.346,27.66479],[94.334,6.33307736],[94.333,33.5812],[94.32,25.17709064],[94.216,91.45367643]],[[94.44,8.47170048],[94.47,10.1629268],[94.48,1.0],[94.483,16.1],[94.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155137869,[[94.36,1.0],[94.35,8.47893585],[94.346,27.66479],[94.334,6.33307736],[94.333,33.5812]],[[94.44,8.47170048],[94.47,10.1629268],[94.48,1.0],[94.483,16.1],[94.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155138070,[[94.36,1.0],[94.35,8.47893585],[94.346,27.66479],[94.334,6.33307736],[94.333,33.5812]],[[94.435,27.66479],[94.44,8.47170048],[94.45,27.66479],[94.47,10.1629268],[94.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155138269,[[94.36,1.0],[94.35,8.47893585],[94.346,27.66479],[94.334,16.2078041],[94.333,33.5812]],[[94.435,27.66479],[94.45,27.66479],[94.47,10.1629268],[94.48,1.0],[94.624,43.5939033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155138469,[[94.36,1.0],[94.35,8.47893585],[94.346,27.66479],[94.334,16.2078041],[94.333,33.5812]],[[94.45,27.66479],[94.47,10.1629268],[94.48,1.0],[94.624,43.5939033],[94.659,73.16294115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155138770,[[94.36,1.0],[94.35,8.47893585],[94.346,27.66479],[94.334,6.33307736],[94.333,33.5812]],[[94.45,27.66479],[94.47,10.1629268],[94.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155138771,[[94.36,1.0],[94.35,8.47893585],[94.346,27.66479],[94.334,6.33307736],[94.333,33.5812]],[[94.45,27.66479],[94.47,10.1629268],[94.48,1.0],[94.62,43.5939033],[94.655,73.16294115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155138969,[[94.36,1.0],[94.35,8.47893585],[94.346,27.66479],[94.334,6.33307736],[94.333,33.5812]],[[94.45,27.66479],[94.47,10.1629268],[94.48,1.0],[94.617,43.5939033],[94.652,73.16294115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155139369,[[94.36,1.0],[94.35,8.47893585],[94.346,27.66479],[94.334,6.33307736],[94.333,33.5812]],[[94.45,27.66479],[94.47,10.1629268],[94.48,1.0],[94.611,43.5939033],[94.646,73.16294115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155139671,[[94.38,1.0],[94.35,23.47893585],[94.346,27.66479],[94.334,6.33307736],[94.333,33.5812]],[[94.45,27.66479],[94.47,10.1629268],[94.48,1.0],[94.61,88.9139033],[94.646,73.16294115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155139870,[[94.38,1.0],[94.35,23.47893585],[94.346,27.66479],[94.334,6.33307736],[94.333,33.5812]],[[94.45,27.66479],[94.46,8.46961515],[94.47,10.1629268],[94.48,1.0],[94.61,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155140070,[[94.382,27.66479],[94.38,1.0],[94.35,23.47893585],[94.347,6.33307736],[94.346,27.66479]],[[94.45,27.66479],[94.46,8.46961515],[94.463,27.66479],[94.47,10.1629268],[94.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155140368,[[94.382,27.66479],[94.38,1.0],[94.351,6.33307736],[94.35,23.47893585],[94.346,27.66479]],[[94.45,27.66479],[94.46,8.46961515],[94.463,27.66479],[94.47,10.1629268],[94.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155140569,[[94.382,27.66479],[94.38,1.0],[94.351,6.33307736],[94.35,23.47893585],[94.346,27.66479]],[[94.45,27.66479],[94.46,8.46961515],[94.463,27.66479],[94.47,10.1629268],[94.49,13.19253451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155140969,[[94.383,70.2066],[94.382,27.66479],[94.38,1.0],[94.37,8.47695177],[94.351,6.33307736]],[[94.45,27.66479],[94.463,27.66479],[94.47,10.1629268],[94.49,12.19253451],[94.51,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155141170,[[94.383,70.2066],[94.382,27.66479],[94.38,1.0],[94.37,8.47695177],[94.304,43.5939033]],[[94.45,27.66479],[94.463,27.66479],[94.47,10.1629268],[94.49,12.19253451],[94.51,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155141371,[[94.39,1.0],[94.383,70.2066],[94.382,27.66479],[94.38,8.47603974],[94.37,8.47695177]],[[94.47,10.1629268],[94.49,12.19253451],[94.51,24.96],[94.628,43.5939033],[94.63,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155141570,[[94.39,1.0],[94.383,70.2066],[94.382,27.66479],[94.38,8.47603974],[94.37,8.47695177]],[[94.49,12.19253451],[94.51,24.96],[94.52,10.15751223],[94.623,43.5939033],[94.627,0.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155141769,[[94.383,70.2066],[94.382,27.66479],[94.38,9.47603974],[94.37,8.47695177],[87.206,47.83187311]],[[94.48,8.46786344],[94.49,12.19253451],[94.51,24.96],[94.623,43.5939033],[94.627,0.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155141974,[[94.383,33.3223],[94.382,27.66479],[94.38,9.47603974],[94.311,43.5939033],[94.275,90.28634778]],[[94.46,8.46966138],[94.48,8.38],[94.49,13.19253451],[94.5,15.0],[94.51,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155142172,[[94.383,33.3223],[94.382,27.66479],[94.38,9.47603974],[94.375,27.66479],[94.351,35.2261]],[[94.46,8.46966138],[94.48,8.38],[94.49,13.19253451],[94.5,15.0],[94.51,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155142173,[[94.383,33.3223],[94.382,27.66479],[94.38,9.47603974],[94.375,27.66479],[94.351,35.2261]],[[94.46,8.46966138],[94.463,27.66479],[94.478,27.66479],[94.48,8.38],[94.49,13.19253451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155142378,[[94.383,33.3223],[94.382,27.66479],[94.38,9.47603974],[94.375,27.66479],[94.351,35.2261]],[[94.46,8.46966138],[94.463,27.66479],[94.478,27.66479],[94.48,9.38],[94.49,12.19253451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155142577,[[94.383,33.3223],[94.382,27.66479],[94.38,9.47603974],[94.375,27.66479],[94.351,35.2261]],[[94.46,8.46966138],[94.463,27.66479],[94.478,27.66479],[94.48,8.38],[94.49,13.19253451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155142776,[[94.383,33.3223],[94.382,27.66479],[94.38,9.47603974],[94.375,27.66479],[94.351,35.2261]],[[94.46,8.46966138],[94.463,27.66479],[94.478,27.66479],[94.48,9.38],[94.49,12.19253451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155143376,[[94.382,27.66479],[94.38,9.47603974],[94.375,27.66479],[94.351,35.2261],[94.15,90.64]],[[94.46,8.46966138],[94.463,27.66479],[94.478,27.66479],[94.48,9.38],[94.49,12.19253451]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155143577,[[94.35,10.17454145],[94.32,13.21341067],[94.3,15.0],[94.299,43.5939033],[94.257,176.1]],[[94.45,8.47056483],[94.46,8.46966138],[94.463,27.66479],[94.478,27.66479],[94.48,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155143781,[[94.32,12.21341067],[94.302,16.22380636],[94.3,10.18000152],[94.29,1.0],[94.282,43.5939033]],[[94.42,8.47320565],[94.44,10.16573409],[94.463,27.66479],[94.478,27.66479],[94.48,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155143981,[[94.31,77.3654],[94.302,16.22380636],[94.3,18.66325291],[94.29,1.0],[94.282,43.5939033]],[[94.42,8.47320565],[94.44,10.16573409],[94.45,13.19739642],[94.463,27.66479],[94.478,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155144181,[[94.325,27.66479],[94.311,27.66479],[94.31,77.3654],[94.302,16.22380636],[94.3,18.66325291]],[[94.4,8.47458282],[94.41,27.66479],[94.42,8.2],[94.425,27.66479],[94.44,11.16573409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155144380,[[94.325,27.66479],[94.312,6.33514523],[94.311,37.55345113],[94.31,77.3654],[94.3,18.66325291]],[[94.4,8.47458282],[94.41,27.66479],[94.42,8.2],[94.425,27.66479],[94.44,10.16573409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155144679,[[94.325,27.66479],[94.312,6.33514523],[94.311,37.55345113],[94.31,77.3654],[94.3,18.66325291]],[[94.4,8.47458282],[94.41,27.66479],[94.42,8.2],[94.425,27.66479],[94.44,11.16573409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155145179,[[94.325,27.66479],[94.312,6.33514523],[94.311,37.55345113],[94.31,77.3654],[94.3,18.66325291]],[[94.4,8.47458282],[94.41,27.66479],[94.42,8.2],[94.425,27.66479],[94.44,10.16573409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155145381,[[94.325,27.66479],[94.32,9.48165305],[94.312,6.33514523],[94.311,37.55345113],[94.31,77.3654]],[[94.44,10.16573409],[94.45,12.19739642],[94.47,1.0],[94.48,15.0],[94.49,12.19295641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155145581,[[94.325,27.66479],[94.32,9.48165305],[94.312,16.22380636],[94.311,27.66479],[94.31,77.3654]],[[94.44,10.16573409],[94.45,12.19739642],[94.48,1.0],[94.49,12.19295641],[94.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155145780,[[94.34,8.47990084],[94.326,7.25008158],[94.325,27.66479],[94.312,16.22380636],[94.311,27.66479]],[[94.44,10.16573409],[94.45,12.19739642],[94.48,1.0],[94.49,12.19295641],[94.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155145982,[[94.34,9.47990084],[94.326,7.25008158],[94.325,27.66479],[94.312,16.22380636],[94.311,27.66479]],[[94.44,10.16573409],[94.45,12.19739642],[94.48,1.0],[94.49,12.19295641],[94.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155146183,[[94.36,27.66479],[94.34,9.47990084],[94.326,6.33514523],[94.325,27.66479],[94.312,9.88866113]],[[94.449,27.66479],[94.45,12.19739642],[94.464,27.66479],[94.48,1.0],[94.49,12.19295641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155146381,[[94.361,40.4338],[94.36,27.66479],[94.35,1.0],[94.34,8.47990084],[94.335,29.45916033]],[[94.449,27.66479],[94.45,12.19739642],[94.464,27.66479],[94.472,15.8],[94.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155146583,[[94.361,46.76894523],[94.36,27.66479],[94.35,1.0],[94.34,8.47990084],[94.335,29.45916033]],[[94.449,27.66479],[94.45,12.19739642],[94.464,27.66479],[94.472,15.8],[94.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155146584,[[94.361,46.76894523],[94.36,27.66479],[94.35,9.47892734],[94.34,8.47990084],[94.335,29.45916033]],[[94.449,27.66479],[94.45,12.19739642],[94.464,27.66479],[94.472,15.8],[94.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155146983,[[94.362,38.1229],[94.361,46.76894523],[94.36,27.66479],[94.35,9.47892734],[94.34,8.47990084]],[[94.449,27.66479],[94.45,12.19739642],[94.464,27.66479],[94.472,15.8],[94.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155147183,[[94.362,44.45804523],[94.361,40.4338],[94.36,27.66479],[94.35,9.47892734],[94.34,8.47990084]],[[94.449,27.66479],[94.45,12.19739642],[94.464,27.66479],[94.472,15.8],[94.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155147684,[[94.362,44.45804523],[94.361,40.4338],[94.36,27.66479],[94.35,9.47892734],[94.34,8.47990084]],[[94.449,27.66479],[94.45,12.19739642],[94.464,27.66479],[94.472,15.8],[94.49,13.19295641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155148085,[[94.362,44.45804523],[94.361,40.4338],[94.36,27.66479],[94.354,27.66479],[94.35,9.47892734]],[[94.449,27.66479],[94.45,12.19739642],[94.464,27.66479],[94.472,15.8],[94.49,13.19295641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155149283,[[94.362,44.45804523],[94.361,40.4338],[94.36,27.66479],[94.35,8.47892734],[94.34,29.45916033]],[[94.449,27.66479],[94.45,13.19739642],[94.464,27.66479],[94.472,15.8],[94.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155149484,[[94.362,44.45804523],[94.34,29.45916033]],[[94.449,27.66479],[94.45,13.19739642],[94.464,27.66479],[94.472,15.8],[94.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155149485,[[94.362,6.33514523],[94.337,29.45916033],[94.33,8.48071318],[94.31,1.0],[94.301,150.5939033]],[[94.44,8.4711996],[94.449,27.66479],[94.45,13.19739642],[94.464,27.66479],[94.472,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155149685,[[94.317,29.45916033],[94.31,8.48256995],[94.302,16.23561833],[94.29,1.0],[94.281,43.5939033]],[[94.41,8.47382425],[94.44,1.0],[94.449,27.66479],[94.45,12.19739642],[94.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155149885,[[94.318,38.0826],[94.314,29.45916033],[94.311,43.2777],[94.31,8.48256995],[94.29,1.0]],[[94.41,8.47382425],[94.449,27.66479],[94.45,13.19739642],[94.46,15.0],[94.541,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155150086,[[94.318,38.0826],[94.314,29.45916033],[94.312,27.66479],[94.311,43.2777],[94.31,8.48256995]],[[94.41,8.47382425],[94.416,27.66479],[94.449,27.66479],[94.45,13.19739642],[94.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155150284,[[94.319,11.68965164],[94.318,38.0826],[94.314,29.45916033],[94.312,27.66479],[94.311,43.2777]],[[94.41,8.47382425],[94.416,27.66479],[94.43,1.0],[94.449,27.66479],[94.45,12.19739642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155150485,[[94.32,8.48175577],[94.319,11.68965164],[94.318,38.0826],[94.313,6.33514523],[94.312,57.12395033]],[[94.416,27.66479],[94.449,27.66479],[94.45,12.19739642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155150486,[[94.32,8.48175577],[94.319,11.68965164],[94.318,38.0826],[94.313,6.33514523],[94.312,57.12395033]],[[94.4,8.47461118],[94.416,27.66479],[94.44,10.16602867],[94.449,27.66479],[94.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155150687,[[94.32,9.48175577],[94.319,18.02479687],[94.318,38.0826],[94.314,29.45916033],[94.313,9.90649533]],[[94.416,27.66479],[94.42,8.47280092],[94.44,10.16602867],[94.449,27.66479],[94.46,13.19621971]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155150886,[[94.321,29.45916033],[94.32,9.48175577],[94.319,6.33514523],[94.318,38.0826],[94.313,9.90649533]],[[94.416,27.66479],[94.42,8.47280092],[94.44,10.16602867],[94.449,27.66479],[94.46,13.19621971]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155151291,[[94.325,29.45916033],[94.322,11.68251368],[94.32,9.48175577],[94.319,6.33514523],[94.318,38.0826]],[[94.42,8.47280092],[94.44,10.16602867],[94.449,27.66479],[94.45,1.0],[94.46,12.19621971]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155151489,[[94.323,30.91785868],[94.322,11.68251368],[94.32,9.48175577],[94.319,6.33514523],[94.318,38.0826]],[[94.42,8.47280092],[94.44,10.16602867],[94.449,27.66479],[94.45,1.0],[94.46,12.19621971]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155151789,[[94.324,11.68251368],[94.323,30.91785868],[94.32,9.48175577],[94.319,6.33514523],[94.318,38.0826]],[[94.42,8.47280092],[94.44,10.16602867],[94.449,27.66479],[94.45,1.0],[94.46,12.19621971]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155151988,[[94.325,30.91785868],[94.324,11.68251368],[94.32,9.48175577],[94.319,6.33514523],[94.318,38.0826]],[[94.42,8.47280092],[94.44,10.16602867],[94.449,27.66479],[94.45,1.0],[94.46,12.19621971]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155152189,[[94.343,27.66479],[94.325,30.91785868],[94.324,11.68251368],[94.32,9.48175577],[94.319,6.33514523]],[[94.42,8.47280092],[94.421,27.66479],[94.44,10.16602867],[94.449,27.66479],[94.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155152390,[[94.343,27.66479],[94.326,11.68251368],[94.325,30.91785868],[94.32,9.48175577],[94.319,6.33514523]],[[94.42,8.47280092],[94.421,27.66479],[94.44,11.16602867],[94.449,27.66479],[94.46,27.19621971]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155152590,[[94.344,1.45869835],[94.343,27.66479],[94.326,11.68251368],[94.325,29.45916033],[94.321,6.33514523]],[[94.42,8.47280092],[94.421,27.66479],[94.44,10.16602867],[94.449,27.66479],[94.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155152790,[[94.344,1.45869835],[94.343,27.66479],[94.326,29.45916033],[94.321,6.33514523],[94.255,73.17346622]],[[94.42,8.47280092],[94.421,27.66479],[94.44,10.16602867],[94.449,27.66479],[94.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155152990,[[94.344,1.45869835],[94.343,27.66479],[94.33,29.45916033],[94.319,16.24164056],[94.295,43.5939033]],[[94.42,8.47280092],[94.44,10.16602867],[94.449,27.66479],[94.45,1.0],[94.534,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155153190,[[94.344,1.45869835],[94.343,27.66479],[94.328,29.45916033],[94.319,16.24164056],[94.293,43.5939033]],[[94.42,8.47280092],[94.44,10.16602867],[94.449,27.66479],[94.45,1.0],[94.532,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155153592,[[94.344,1.45869835],[94.343,27.66479],[94.329,29.45916033],[94.319,16.24164056],[94.293,43.5939033]],[[94.42,8.47280092],[94.44,10.16602867],[94.449,27.66479],[94.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155153593,[[94.344,1.45869835],[94.343,27.66479],[94.329,29.45916033],[94.319,16.24164056],[94.293,43.5939033]],[[94.42,8.47280092],[94.44,10.16602867],[94.449,27.66479],[94.45,1.0],[94.533,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155153795,[[94.344,1.45869835],[94.334,29.45916033],[94.319,16.24164056],[94.298,43.5939033],[94.263,73.17346622]],[[94.42,8.47280092],[94.44,11.16602867],[94.449,27.66479],[94.526,29.45916033],[94.561,43.5939033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155153996,[[94.34,1.0],[94.334,29.45916033],[94.321,1.45869835],[94.319,6.33514523],[94.313,9.90649533]],[[94.42,8.47280092],[94.44,10.16602867],[94.449,27.66479],[94.46,13.19621971],[94.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155154195,[[94.334,29.45916033],[94.321,1.45869835],[94.319,6.33514523],[94.313,9.90649533]],[[94.42,8.47280092],[94.44,10.16602867],[94.449,27.66479],[94.46,13.19621971],[94.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155154196,[[94.35,1.0],[94.341,27.66479],[94.334,29.45916033],[94.321,1.45869835],[94.319,6.33514523]],[[94.44,10.16602867],[94.449,27.66479],[94.46,12.19621971],[94.49,1.0],[94.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155154396,[[94.351,29.45916033],[94.35,9.47896022],[94.341,29.12348835],[94.33,10.17602539],[94.315,43.5939033]],[[94.449,27.66479],[94.46,12.19621971],[94.49,11.16087349],[94.5,15.0],[94.543,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155154597,[[94.354,29.45916033],[94.351,1.45869835],[94.35,9.47896022],[94.341,27.66479],[94.331,6.33514523]],[[94.449,27.66479],[94.46,12.19621971],[94.49,11.16087349],[94.5,15.0],[94.546,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155154897,[[94.356,29.45916033],[94.351,1.45869835],[94.35,9.47896022],[94.341,27.66479],[94.331,6.33514523]],[[94.449,27.66479],[94.46,12.19621971],[94.475,15.72],[94.49,11.16087349],[94.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155155098,[[94.351,1.45869835],[94.35,9.47896022],[94.341,27.66479],[94.331,6.33514523]],[[94.449,27.66479],[94.46,12.19621971],[94.475,15.72],[94.49,11.16087349],[94.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155155099,[[94.367,29.45916033],[94.357,80.8837],[94.351,1.45869835],[94.35,9.47896022],[94.341,27.66479]],[[94.449,27.66479],[94.46,12.19621971],[94.475,15.72],[94.49,11.16087349],[94.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155155296,[[94.367,29.45916033],[94.36,1.0],[94.358,17.70033891],[94.357,80.8837],[94.35,8.47896022]],[[94.449,27.66479],[94.46,12.19621971],[94.475,15.72],[94.48,1.0],[94.49,10.16087349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155155495,[[94.366,29.45916033],[94.361,1.45869835],[94.36,1.0],[94.358,16.24164056],[94.357,80.8837]],[[94.449,27.66479],[94.46,12.19621971],[94.475,15.72],[94.48,1.0],[94.49,10.16087349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155155897,[[94.375,29.45916033],[94.361,1.45869835],[94.36,1.0],[94.358,16.24164056],[94.357,80.8837]],[[94.449,27.66479],[94.46,12.19621971],[94.475,15.72],[94.48,1.0],[94.49,10.16087349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155156196,[[94.376,29.45916033],[94.372,27.66479],[94.361,1.45869835],[94.36,1.0],[94.358,16.24164056]],[[94.449,27.66479],[94.46,12.19621971],[94.472,27.66479],[94.475,15.72],[94.49,11.16087349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155156395,[[94.404,11.15232466],[94.377,29.45916033],[94.373,1.45869835],[94.372,27.66479],[94.36,1.0]],[[94.449,27.66479],[94.46,12.19621971],[94.472,27.66479],[94.475,15.72],[94.49,11.16087349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155156596,[[94.404,11.15232466],[94.391,7.85],[94.377,29.45916033],[94.373,1.45869835],[94.372,27.66479]],[[94.46,12.19621971],[94.472,27.66479],[94.49,10.16087349],[94.508,11.15232466],[94.51,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155156798,[[94.391,7.85],[94.372,27.66479]],[[94.49,10.16087349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155156799,[[94.41,1.0],[94.407,11.15232466],[94.405,39.6347],[94.392,1.45869835],[94.391,7.85]],[[94.49,10.16087349],[94.511,11.15232466],[94.52,14.62671452],[94.53,1.0],[94.538,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155156998,[[94.41,1.0],[94.405,39.6347],[94.392,1.45869835],[94.391,7.85]],[[94.49,10.16087349],[94.511,11.15232466],[94.52,14.62671452],[94.53,1.0],[94.538,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155156999,[[94.435,11.15232466],[94.43,1.0],[94.411,1.45869835],[94.41,8.47356992],[94.408,29.45916033]],[[94.52,14.62671452],[94.535,11.15232466],[94.54,1.0],[94.549,8.47650067],[94.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155157198,[[94.445,11.15232466],[94.431,1.45869835],[94.418,29.45916033],[94.412,40.7318],[94.41,9.47356992]],[[94.519,2.24886896],[94.52,14.62671452],[94.54,1.0],[94.545,11.15232466],[94.559,8.47650067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155157396,[[94.446,38.9099],[94.445,11.15232466],[94.431,1.45869835],[94.418,29.45916033],[94.412,40.7318]],[[94.519,2.24886896],[94.52,14.62671452],[94.54,1.0],[94.545,11.15232466],[94.559,8.47650067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155157597,[[94.447,1.45869835],[94.446,50.06222466],[94.42,37.93115511],[94.413,16.24164056],[94.412,40.7318]],[[94.52,14.62671452],[94.54,1.0],[94.546,11.15232466],[94.559,8.47650067],[94.572,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155157797,[[94.447,1.45869835],[94.446,50.06222466],[94.42,37.93115511],[94.413,16.24164056],[94.412,40.7318]],[[94.52,14.62671452],[94.546,27.25232466],[94.55,15.62210881],[94.559,8.47650067],[94.57,27.18239827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155157999,[[94.452,11.15232466],[94.447,1.45869835],[94.446,38.9099],[94.425,29.45916033],[94.421,6.33514523]],[[94.52,14.62671452],[94.54,1.0],[94.546,16.1],[94.55,14.62210881],[94.555,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155158297,[[94.447,1.45869835],[94.437,11.15232466],[94.43,1.0],[94.413,6.33514523],[94.411,29.45916033]],[[94.493,27.66479],[94.508,27.66479],[94.519,2.2479379],[94.52,14.62671452],[94.541,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155158496,[[94.447,11.15232466],[94.431,1.45869835],[94.43,1.0],[94.426,40.3078],[94.42,29.45916033]],[[94.508,27.66479],[94.551,11.15232466],[94.577,29.45916033],[94.58,1.0],[94.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155158697,[[94.431,1.45869835],[94.43,1.0],[94.426,40.3078],[94.42,29.45916033]],[[94.508,27.66479],[94.551,11.15232466],[94.577,29.45916033],[94.58,1.0],[94.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155158698,[[94.46,11.15232466],[94.44,8.47043484],[94.434,29.45916033],[94.431,1.45869835],[94.43,1.0]],[[94.508,27.66479],[94.551,11.15232466],[94.577,29.45916033],[94.58,1.0],[94.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155158897,[[94.46,11.15232466],[94.441,1.45869835],[94.44,8.47043484],[94.436,29.45916033],[94.43,1.0]],[[94.508,27.66479],[94.568,11.15232466],[94.58,1.0],[94.596,136.45916033],[94.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155159097,[[94.441,1.45869835],[94.44,8.47043484],[94.436,29.45916033],[94.43,1.0]],[[94.508,27.66479],[94.58,1.0],[94.596,136.45916033],[94.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155159098,[[94.463,11.15232466],[94.441,1.45869835],[94.44,8.47043484],[94.436,29.45916033],[94.43,1.0]],[[94.508,27.66479],[94.57,23.33472293],[94.58,1.0],[94.596,136.45916033],[94.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155159297,[[94.465,11.15232466],[94.441,1.45869835],[94.44,8.47043484],[94.438,29.45916033],[94.43,1.0]],[[94.508,27.66479],[94.57,13.18239827],[94.572,11.15232466],[94.596,107.0],[94.599,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155159497,[[94.468,11.15232466],[94.442,29.45916033],[94.441,1.45869835],[94.44,8.47043484],[94.43,1.0]],[[94.508,27.66479],[94.57,13.18239827],[94.575,11.15232466],[94.596,107.0],[94.602,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155159700,[[94.466,11.15232466],[94.441,1.45869835],[94.44,37.92959517],[94.43,1.0],[94.404,59.7939033]],[[94.508,27.66479],[94.57,13.18239827],[94.596,107.0],[94.602,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155159701,[[94.466,11.15232466],[94.441,1.45869835],[94.44,37.92959517],[94.43,1.0],[94.404,59.7939033]],[[94.508,27.66479],[94.57,13.18239827],[94.581,11.15232466],[94.596,107.0],[94.602,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155159897,[[94.466,11.15232466],[94.441,1.45869835],[94.44,29.45916033],[94.42,11.16718154],[94.404,59.7939033]],[[94.508,27.66479],[94.57,13.18239827],[94.581,11.15232466],[94.596,107.0],[94.607,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155160098,[[94.461,11.15232466],[94.435,29.45916033],[94.427,1.45869835],[94.421,6.33514523],[94.42,11.16718154]],[[94.508,27.66479],[94.56,1.0],[94.57,12.18239827],[94.576,11.15232466],[94.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155160297,[[94.456,11.15232466],[94.455,27.66479],[94.441,27.66479],[94.43,29.45916033],[94.427,1.45869835]],[[94.508,27.66479],[94.528,27.66479],[94.56,1.0],[94.57,12.18239827],[94.571,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155160699,[[94.458,11.15232466],[94.456,1.45869835],[94.455,27.66479],[94.442,6.33514523],[94.441,27.66479]],[[94.528,27.66479],[94.56,1.0],[94.57,12.18239827],[94.572,11.15232466],[94.599,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155160900,[[94.456,1.45869835],[94.455,38.81711466],[94.442,6.33514523],[94.441,27.66479],[94.43,8.47159907]],[[94.528,27.66479],[94.57,13.18239827],[94.574,11.15232466],[94.601,29.45916033],[94.636,43.5939033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155161218,[[94.46,1.0],[94.456,1.45869835],[94.455,27.66479],[94.45,19.62212121],[94.442,6.33514523]],[[94.57,23.33472293],[94.596,29.45916033],[94.62,1.0],[94.63,15.0],[94.632,150.5939033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155161402,[[94.456,1.45869835],[94.455,27.66479],[94.45,19.62212121],[94.442,6.33514523]],[[94.57,23.33472293],[94.596,29.45916033],[94.62,1.0],[94.63,15.0],[94.632,150.5939033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155161403,[[94.5,1.0],[94.474,11.15232466],[94.47,15.0],[94.461,1.45869835],[94.455,27.66479]],[[94.569,2.24295522],[94.594,11.15232466],[94.62,8.45517651],[94.621,29.45916033],[94.629,8.45313207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155161700,[[94.51,1.0],[94.5,8.46535192],[94.49,15.0],[94.474,11.15232466],[94.47,10.16128509]],[[94.569,2.24295522],[94.594,11.15232466],[94.62,8.45517651],[94.621,29.45916033],[94.626,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155161901,[[94.5,8.46535192],[94.49,15.0],[94.474,11.15232466],[94.47,10.16128509]],[[94.569,2.24295522],[94.594,11.15232466],[94.62,8.45517651],[94.621,29.45916033],[94.626,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155161902,[[94.52,1.0],[94.511,1.45869835],[94.501,11.15232466],[94.5,8.46535192],[94.49,15.0]],[[94.619,2.24295522],[94.62,8.45517651],[94.621,11.15232466],[94.626,15.88],[94.631,8.45313207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155162104,[[94.52,1.0],[94.511,1.45869835],[94.502,41.6745],[94.501,11.15232466],[94.5,8.46535192]],[[94.619,2.24295522],[94.62,8.45517651],[94.621,11.15232466],[94.631,8.45313207],[94.637,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155162302,[[94.537,27.66479],[94.523,27.66479],[94.521,1.45869835],[94.52,1.0],[94.502,52.82682466]],[[94.611,27.66479],[94.619,2.24295522],[94.62,8.45517651],[94.626,27.66479],[94.638,27.07232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155162499,[[94.537,27.66479],[94.523,27.66479],[94.52,1.0],[94.502,41.6745],[94.5,19.61767658]],[[94.611,27.66479],[94.62,8.45517651],[94.626,27.66479],[94.63,10.14573203],[94.636,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155162701,[[94.537,27.66479],[94.523,27.66479],[94.502,52.82682466],[94.5,8.46535192],[94.49,1.0]],[[94.611,27.66479],[94.62,8.45517651],[94.626,27.66479],[94.63,10.14573203],[94.637,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155162900,[[94.537,27.66479],[94.523,27.66479],[94.52,1.0],[94.502,41.6745],[94.5,23.46535192]],[[94.61,2.23779139],[94.611,27.66479],[94.62,8.45517651],[94.626,27.66479],[94.63,10.14573203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155163198,[[94.523,27.66479],[94.52,1.0],[94.502,41.6745],[94.5,23.46535192],[94.473,29.45916033]],[[94.611,27.66479],[94.62,8.45517651],[94.626,27.66479],[94.63,10.14573203],[94.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155163598,[[94.524,1.46129682],[94.523,27.66479],[94.52,1.0],[94.502,41.6745],[94.5,23.46535192]],[[94.62,8.45517651],[94.626,27.66479],[94.63,10.14573203],[94.66,1.0],[94.68,54.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155163799,[[94.524,1.46129682],[94.523,27.66479],[94.52,1.0],[94.502,41.6745],[94.5,34.61767658]],[[94.619,2.23775675],[94.626,27.66479],[94.63,10.14573203],[94.637,11.15232466],[94.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155163999,[[94.54,1.0],[94.523,27.66479],[94.52,15.0],[94.502,41.6745],[94.5,8.46535192]],[[94.625,2.23775675],[94.626,27.66479],[94.63,10.14573203],[94.647,11.15232466],[94.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155164198,[[94.547,27.66479],[94.54,1.0],[94.523,27.66479],[94.52,15.0],[94.502,41.6745]],[[94.625,2.23775675],[94.626,27.66479],[94.63,10.14573203],[94.643,27.66479],[94.649,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155164399,[[94.547,27.66479],[94.54,1.0],[94.523,27.66479],[94.52,15.0],[94.503,40.4005]],[[94.625,2.23775675],[94.626,27.66479],[94.63,10.14573203],[94.643,27.66479],[94.649,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155164601,[[94.547,27.66479],[94.54,1.0],[94.523,27.66479],[94.52,15.0],[94.503,40.4005]],[[94.625,2.23775675],[94.626,27.66479],[94.63,10.14573203],[94.643,27.66479],[94.648,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155164798,[[94.547,27.66479],[94.54,1.0],[94.523,27.66479],[94.52,15.0],[94.503,40.4005]],[[94.626,27.66479],[94.63,10.14573203],[94.643,27.66479],[94.654,11.15232466],[94.674,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155165200,[[94.547,27.66479],[94.54,1.0],[94.523,27.66479],[94.52,15.0],[94.503,40.4005]],[[94.626,27.66479],[94.63,10.14573203],[94.64,1.0],[94.643,27.66479],[94.653,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155165399,[[94.547,27.66479],[94.523,27.66479],[94.503,40.4005],[94.5,25.58535192],[94.48,15.0]],[[94.626,27.66479],[94.63,10.14573203],[94.64,9.45384422],[94.643,27.66479],[94.653,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155165798,[[94.547,27.66479],[94.523,27.66479],[94.503,40.4005],[94.5,24.58535192],[94.484,11.15232466]],[[94.626,27.66479],[94.63,10.14573203],[94.64,9.45384422],[94.643,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155165799,[[94.547,27.66479],[94.523,27.66479],[94.503,40.4005],[94.5,24.58535192],[94.484,11.15232466]],[[94.626,27.66479],[94.63,11.14573203],[94.64,8.45384422],[94.643,27.66479],[94.655,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155165999,[[94.547,27.66479],[94.523,27.66479],[94.484,11.15232466],[94.4,57.52292553]],[[94.6,8.45667099],[94.626,27.66479],[94.63,1.0],[94.64,8.45384422],[94.643,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155166202,[[94.524,27.66479],[94.51,27.66479],[94.485,43.07],[94.477,11.15232466],[94.471,39.7569]],[[94.599,27.66479],[94.6,8.45667099],[94.62,11.14625211],[94.626,27.66479],[94.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155166400,[[94.524,27.66479],[94.51,27.66479],[94.485,43.07],[94.471,39.7569],[94.47,22.31360975]],[[94.599,27.66479],[94.6,8.45667099],[94.62,11.14625211],[94.626,27.66479],[94.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155166802,[[94.51,27.66479],[94.485,43.07],[94.471,39.7569],[94.47,11.16128509],[94.467,11.15232466]],[[94.599,27.66479],[94.6,8.45667099],[94.62,11.14625211],[94.626,27.66479],[94.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155167002,[[94.51,27.66479],[94.485,43.07],[94.471,39.7569],[94.47,11.16128509],[94.467,11.15232466]],[[94.59,8.4577002],[94.599,27.66479],[94.6,8.45667099],[94.62,1.0],[94.626,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155167301,[[94.51,27.66479],[94.485,43.07],[94.471,39.7569],[94.47,19.62903502],[94.465,11.15232466]],[[94.59,8.4577002],[94.599,27.66479],[94.6,8.45667099],[94.62,1.0],[94.626,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155167503,[[94.51,27.66479],[94.485,43.07],[94.471,39.7569],[94.47,19.62903502],[94.466,11.15232466]],[[94.59,8.4577002],[94.599,27.66479],[94.6,8.45667099],[94.61,5.97118224],[94.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155167701,[[94.51,27.66479],[94.485,43.07],[94.471,39.7569],[94.47,19.62903502],[94.465,11.15232466]],[[94.59,8.4577002],[94.599,27.66479],[94.6,8.45667099],[94.61,5.97118224],[94.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155167902,[[94.51,27.66479],[94.485,43.07],[94.471,39.7569],[94.47,19.62903502],[94.464,11.15232466]],[[94.59,8.4577002],[94.599,27.66479],[94.6,8.45667099],[94.61,5.97118224],[94.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155168303,[[94.51,27.66479],[94.485,43.07],[94.471,39.7569],[94.47,19.62903502]],[[94.599,27.66479],[94.6,8.45667099],[94.61,5.97118224],[94.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155168304,[[94.51,27.66479],[94.505,27.66479],[94.49,9.46574134],[94.485,43.07],[94.48,15.0]],[[94.6,8.45667099],[94.61,5.97118224],[94.63,1.0],[94.648,11.15232466],[94.649,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155168504,[[94.511,41.1631],[94.51,27.66479],[94.505,27.66479],[94.5,1.0],[94.49,8.46574134]],[[94.61,5.97118224],[94.63,9.45482484],[94.649,15.92],[94.655,11.15232466],[94.682,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155168705,[[94.511,41.1631],[94.51,27.66479],[94.505,27.66479],[94.5,1.0],[94.49,8.46574134]],[[94.61,5.97118224],[94.63,9.45482484],[94.649,15.92],[94.66,23.32312005],[94.687,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155168904,[[94.511,41.1631],[94.51,27.66479],[94.505,27.66479],[94.49,9.46574134],[94.41,45.32]],[[94.61,5.97118224],[94.63,8.45482484],[94.64,1.0],[94.649,15.92],[94.66,38.32312005]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155169105,[[94.511,41.1631],[94.51,27.66479],[94.505,27.66479],[94.49,9.46574134],[94.477,11.15232466]],[[94.61,5.97118224],[94.63,8.45482484],[94.64,1.0],[94.649,15.92],[94.66,27.17079539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155169604,[[94.51,27.66479],[94.505,27.66479],[94.49,8.46574134],[94.478,11.15232466],[94.46,1.0]],[[94.61,15.42769261],[94.63,10.14531825],[94.64,15.0],[94.649,15.92],[94.664,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155169805,[[94.51,27.66479],[94.505,27.66479]],[[94.61,15.42769261],[94.63,10.14531825],[94.649,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155169806,[[94.51,27.66479],[94.505,27.66479],[94.461,11.15232466],[94.44,1.0],[94.434,29.45916033]],[[94.57,8.46012304],[94.6,1.0],[94.61,5.97118224],[94.62,27.17511727],[94.63,10.14531825]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155170105,[[94.51,27.66479],[94.505,27.66479],[94.48,1.0],[94.46,10.16233913],[94.454,11.15232466]],[[94.61,5.97118224],[94.62,27.17511727]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155170106,[[94.51,27.66479],[94.505,27.66479],[94.48,1.0],[94.46,10.16233913],[94.454,11.15232466]],[[94.59,10.14967001],[94.61,14.42777116],[94.62,13.17511727],[94.64,15.0],[94.644,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155170304,[[94.525,27.66479],[94.51,27.66479],[94.506,40.9917],[94.49,8.46564053],[94.47,1.0]],[[94.61,15.42777116],[94.62,12.17511727],[94.63,27.66479],[94.64,15.0],[94.649,27.07232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155170504,[[94.525,27.66479],[94.51,27.66479],[94.49,8.46564053],[94.47,1.0],[94.464,11.15232466]],[[94.61,14.42777116],[94.62,13.17511727],[94.63,27.66479],[94.64,15.0],[94.649,27.07232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155170706,[[94.525,27.66479],[94.51,27.66479],[94.49,8.46564053],[94.47,1.0],[94.464,11.15232466]],[[94.61,14.42777116],[94.62,13.17511727],[94.63,27.66479],[94.64,15.0],[94.649,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155171105,[[94.525,27.66479],[94.51,27.66479],[94.49,8.46564053],[94.48,1.0],[94.465,43.2143]],[[94.61,14.42777116],[94.62,13.17511727],[94.63,27.66479],[94.64,15.0],[94.649,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155171304,[[94.51,27.66479],[94.49,8.46564053],[94.47,1.0],[94.465,43.2143],[94.462,11.15232466]],[[94.61,14.42777116],[94.62,13.17511727],[94.63,27.66479],[94.64,15.0],[94.649,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155171506,[[94.51,27.66479],[94.49,8.46564053],[94.48,1.0],[94.465,43.2143],[94.462,11.15232466]],[[94.61,14.42777116],[94.62,13.17511727],[94.63,27.66479],[94.64,15.0],[94.649,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155171906,[[94.51,27.66479],[94.49,8.46564053],[94.48,1.0],[94.465,43.2143],[94.461,11.15232466]],[[94.61,8.45658892],[94.62,13.17511727],[94.63,27.66479],[94.64,15.0],[94.649,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155172207,[[94.51,36.12946965],[94.504,27.66479],[94.5,1.0],[94.48,25.16000739],[94.466,176.1]],[[94.589,5.97224696],[94.62,12.17511727],[94.63,27.66479],[94.649,15.92],[94.656,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155172408,[[94.511,42.5823],[94.51,36.12946965],[94.504,27.66479],[94.5,1.0],[94.48,25.16000739]],[[94.589,5.97224696],[94.63,27.66479],[94.64,8.45324129],[94.649,15.92],[94.671,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155172608,[[94.511,42.5823],[94.51,37.12946965],[94.504,27.66479],[94.488,11.15232466],[94.48,25.16000739]],[[94.589,5.97224696],[94.63,27.66479],[94.64,8.45324129],[94.649,15.92],[94.681,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155172806,[[94.512,1.45148602],[94.511,42.5823],[94.51,36.12946965],[94.504,27.66479],[94.5,1.0]],[[94.589,5.97224696],[94.63,27.66479],[94.64,8.45324129],[94.649,15.92],[94.681,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155173007,[[94.512,1.45148602],[94.511,42.5823],[94.51,36.12946965],[94.504,27.66479],[94.5,1.0]],[[94.589,5.97224696],[94.63,8.45466243],[94.64,8.45324129],[94.649,15.92],[94.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155173409,[[94.512,1.45148602],[94.511,42.5823],[94.51,36.12946965],[94.504,27.66479],[94.5,1.0]],[[94.589,5.97224696],[94.63,8.45466243],[94.64,8.45324129],[94.649,15.92],[94.66,13.17025304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155173710,[[94.511,42.5823],[94.51,36.12946965],[94.504,27.66479],[94.5,1.0],[94.484,11.15232466]],[[94.589,5.89773387],[94.63,8.45466243],[94.64,8.45324129],[94.649,15.92],[94.66,13.17025304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155173910,[[94.512,1.45058188],[94.511,42.5823],[94.51,36.12946965],[94.504,27.66479],[94.5,1.0]],[[94.589,5.89773387],[94.63,8.45466243],[94.64,8.45324129],[94.649,15.92],[94.66,13.17025304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155174214,[[94.541,27.66479],[94.512,1.45058188],[94.511,42.5823],[94.51,36.12946965],[94.5,1.0]],[[94.589,5.89773387],[94.63,8.45466243],[94.639,27.66479],[94.64,8.45324129],[94.649,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155174410,[[94.541,27.66479],[94.513,40.2134],[94.512,1.45058188],[94.511,42.5823],[94.51,36.12946965]],[[94.589,5.89773387],[94.63,8.45466243],[94.639,27.66479],[94.64,8.45324129],[94.649,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155174610,[[94.541,27.66479],[94.513,40.2134],[94.511,42.5823],[94.51,36.12946965],[94.458,29.45916033]],[[94.589,5.89773387],[94.63,8.45466243],[94.639,27.66479],[94.649,15.92],[94.683,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155174813,[[94.541,27.66479],[94.513,40.2134],[94.511,42.5823],[94.51,36.12946965],[94.458,29.45916033]],[[94.589,5.89773387],[94.63,8.45466243],[94.639,27.66479],[94.649,15.92],[94.682,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155175216,[[94.541,27.66479],[94.513,40.2134],[94.511,42.5823],[94.51,36.12946965],[94.49,15.56]],[[94.589,5.89773387],[94.63,8.45466243],[94.639,27.66479],[94.649,15.92],[94.682,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155175511,[[94.541,39.33479],[94.513,40.2134],[94.511,42.5823],[94.51,36.12946965],[94.49,15.56]],[[94.589,5.89773387],[94.63,8.45466243],[94.639,27.66479],[94.649,15.92],[94.682,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155176112,[[94.541,39.33479],[94.54,1.0],[94.52,15.0],[94.513,40.2134],[94.511,42.5823]],[[94.589,5.89773387],[94.63,8.45466243],[94.639,27.66479],[94.67,1.0],[94.682,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155176312,[[94.541,39.33479],[94.54,1.0],[94.53,8.46245555],[94.52,15.0],[94.513,40.2134]],[[94.589,5.89773387],[94.671,27.66479],[94.68,1.0],[94.682,11.15232466],[94.7,27.16504422]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155176514,[[94.541,39.33479],[94.53,9.46245555],[94.52,15.0],[94.513,40.2134],[94.495,11.15232466]],[[94.671,27.66479],[94.69,1.0],[94.693,11.15232466],[94.7,27.16504422],[94.719,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155176713,[[94.541,39.33479],[94.53,9.46245555],[94.52,15.0],[94.513,40.2134],[94.495,11.15232466]],[[94.671,27.66479],[94.68,1.0],[94.693,11.15232466],[94.7,27.16504422],[94.711,19.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155177116,[[94.541,39.33479],[94.54,1.0],[94.53,8.46245555],[94.52,15.0],[94.513,40.2134]],[[94.671,27.66479],[94.675,15.52],[94.68,1.0],[94.7,38.31736888],[94.711,19.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155177315,[[94.55,8.46073515],[94.541,39.33479],[94.54,1.0],[94.52,15.0],[94.513,40.2134]],[[94.671,27.66479],[94.675,15.52],[94.69,1.0],[94.7,38.31736888],[94.711,19.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155177515,[[94.55,8.46073515],[94.541,39.33479],[94.54,1.0],[94.52,15.0],[94.513,40.2134]],[[94.671,27.66479],[94.675,15.52],[94.69,1.0],[94.7,27.16504422],[94.706,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155177719,[[94.55,8.46073515],[94.541,39.33479],[94.53,1.0],[94.52,15.0],[94.513,40.2134]],[[94.671,27.66479],[94.675,15.52],[94.69,1.0],[94.7,27.16504422],[94.706,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155177915,[[94.55,8.46073515],[94.541,39.33479],[94.53,1.0],[94.52,15.0],[94.513,40.2134]],[[94.671,27.66479],[94.675,15.52],[94.69,1.0],[94.7,27.16504422],[94.707,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155178116,[[94.541,39.33479],[94.53,1.0],[94.52,23.46329713],[94.513,40.2134],[94.505,11.15232466]],[[94.671,27.66479],[94.675,15.52],[94.7,27.16504422],[94.706,11.15232466],[94.733,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155178316,[[94.585,27.66479],[94.571,27.66479],[94.53,1.0],[94.52,23.46329713],[94.513,40.2134]],[[94.67,1.0],[94.671,27.66479],[94.673,27.66479],[94.675,15.52],[94.7,27.16504422]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155178516,[[94.585,27.66479],[94.571,27.66479],[94.53,1.0],[94.52,23.46329713],[94.513,40.2134]],[[94.67,1.0],[94.671,27.66479],[94.673,27.66479],[94.675,15.52],[94.694,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155178715,[[94.53,1.0],[94.52,23.46329713],[94.513,40.2134]],[[94.67,1.0],[94.671,27.66479],[94.673,27.66479],[94.675,15.52],[94.694,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155178918,[[94.54,9.46156379],[94.52,15.0],[94.513,40.2134],[94.497,11.15232466],[94.471,29.45916033]],[[94.671,27.66479],[94.673,27.66479],[94.675,15.52],[94.68,1.0],[94.698,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155179115,[[94.54,9.46156379],[94.52,31.1],[94.513,40.2134],[94.497,11.15232466],[94.471,29.45916033]],[[94.671,27.66479],[94.673,27.66479],[94.675,15.52],[94.68,1.0],[94.698,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155179315,[[94.54,9.46156379],[94.52,31.1],[94.513,40.2134],[94.5,21.31000104],[94.473,29.45916033]],[[94.671,27.66479],[94.673,27.66479],[94.675,15.52],[94.68,1.0],[94.701,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155179516,[[94.54,8.46156379],[94.53,1.0],[94.52,31.1],[94.513,40.2134],[94.501,11.15232466]],[[94.671,27.66479],[94.673,27.66479],[94.675,15.52],[94.68,1.0],[94.702,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155179721,[[94.54,18.27156379],[94.53,1.0],[94.52,31.1],[94.513,40.2134],[94.501,11.15232466]],[[94.671,27.66479],[94.673,27.66479],[94.675,15.52],[94.68,1.0],[94.698,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155179917,[[94.54,18.27156379],[94.53,1.0],[94.52,31.1],[94.513,40.2134],[94.501,11.15232466]],[[94.671,27.66479],[94.673,27.66479],[94.675,15.52],[94.69,1.0],[94.698,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155180219,[[94.54,18.27156379],[94.53,1.0],[94.52,31.1],[94.513,40.2134],[94.5,21.31000104]],[[94.671,27.66479],[94.673,27.66479],[94.675,15.52],[94.69,1.0],[94.698,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155180418,[[94.576,27.66479],[94.562,27.66479],[94.54,18.27156379],[94.53,1.0],[94.52,31.1]],[[94.671,27.66479],[94.673,27.66479],[94.675,15.52],[94.69,1.0],[94.697,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155180620,[[94.576,27.66479],[94.563,42.3276],[94.562,27.66479],[94.54,8.46156379],[94.53,1.0]],[[94.67,1.0],[94.671,27.66479],[94.673,27.66479],[94.675,15.52],[94.7,38.31736888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155180918,[[94.576,27.66479],[94.563,42.3276],[94.562,27.66479],[94.54,8.46156379],[94.53,1.0]],[[94.671,27.66479],[94.673,27.66479],[94.675,15.52],[94.68,1.0],[94.7,38.31736888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155181118,[[94.576,27.66479],[94.563,42.3276],[94.562,27.66479],[94.54,8.46156379],[94.53,1.0]],[[94.671,27.66479],[94.673,27.66479],[94.675,15.52],[94.68,1.0],[94.697,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155181419,[[94.576,27.66479],[94.563,42.3276],[94.562,27.66479],[94.54,8.46156379],[94.53,1.0]],[[94.671,27.66479],[94.673,27.66479],[94.675,15.52],[94.68,1.0],[94.696,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155181617,[[94.576,27.66479],[94.563,42.3276],[94.562,27.66479],[94.54,8.46156379],[94.53,1.0]],[[94.65,8.45281007],[94.67,1.0],[94.671,27.66479],[94.673,27.66479],[94.675,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155181817,[[94.576,27.66479],[94.562,27.66479],[94.551,1.19375954],[94.54,8.46156379],[94.53,1.0]],[[94.65,8.45281007],[94.659,5.96879772],[94.67,1.0],[94.671,27.66479],[94.673,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155182822,[[94.551,1.19375954],[94.54,8.46156379],[94.52,16.1],[94.513,11.15232466],[94.51,1.0]],[[94.64,8.4538892],[94.659,5.96879772],[94.66,13.17025304],[94.671,27.66479],[94.673,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155183021,[[94.551,1.19375954],[94.52,16.1],[94.51,8.46385022],[94.505,11.15232466],[94.5,11.15767638]],[[94.63,9.45484067],[94.659,5.96879772],[94.66,27.17025304],[94.671,27.66479],[94.672,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155183321,[[94.551,1.19375954],[94.52,16.1],[94.51,8.46385022],[94.5,11.15767638],[94.494,11.15232466]],[[94.63,8.45484067],[94.65,11.14337735],[94.659,5.96879772],[94.66,27.17025304],[94.67,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155183623,[[94.551,1.19375954],[94.52,16.1],[94.5,10.15767638],[94.498,11.15232466],[94.49,16.56]],[[94.63,8.45484067],[94.64,1.0],[94.65,10.14337735],[94.659,5.96879772],[94.66,27.17025304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155183922,[[94.551,1.19375954],[94.52,16.1],[94.501,84.8039],[94.5,10.15767638],[94.498,11.15232466]],[[94.61,8.45609117],[94.65,11.14337735],[94.659,5.96879772],[94.66,27.17025304],[94.669,43.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155184222,[[94.551,1.19375954],[94.52,16.1],[94.501,84.8039],[94.5,18.62258115],[94.499,11.15232466]],[[94.61,8.45609117],[94.65,11.14337735],[94.659,5.96879772],[94.66,27.17025304],[94.662,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155184420,[[94.551,1.19375954],[94.548,27.66479],[94.534,27.66479],[94.52,16.1],[94.501,84.8039]],[[94.61,8.45609117],[94.63,27.66479],[94.65,11.14337735],[94.659,5.96879772],[94.66,27.17025304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155184623,[[94.551,1.19375954],[94.548,27.66479],[94.534,27.66479],[94.52,16.1],[94.504,11.15232466]],[[94.61,8.45609117],[94.63,27.66479],[94.65,11.14337735],[94.658,11.15232466],[94.659,5.96879772]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155184821,[[94.551,1.19375954],[94.548,27.66479],[94.534,27.66479],[94.52,16.1],[94.504,11.15232466]],[[94.61,8.45609117],[94.63,27.66479],[94.64,1.0],[94.65,10.14337735],[94.658,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155185023,[[94.551,1.19375954],[94.548,27.66479],[94.534,27.66479],[94.52,16.1],[94.504,11.15232466]],[[94.61,8.45609117],[94.63,27.66479],[94.64,1.0],[94.65,10.14337735],[94.657,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155185223,[[94.551,1.19375954],[94.548,27.66479],[94.534,27.66479],[94.52,16.1],[94.502,11.15232466]],[[94.61,8.45609117],[94.63,27.66479],[94.65,11.14337735],[94.656,11.15232466],[94.682,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155185424,[[94.551,1.19375954],[94.548,27.66479],[94.534,27.66479],[94.52,16.1],[94.505,11.15232466]],[[94.61,8.45609117],[94.63,27.66479],[94.65,11.14337735],[94.659,17.12112238],[94.686,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155185623,[[94.551,1.19375954],[94.548,27.66479],[94.534,27.66479],[94.505,11.15232466]],[[94.61,8.45609117],[94.63,27.66479],[94.65,11.14337735],[94.659,17.12112238],[94.686,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155185821,[[94.551,1.19375954],[94.548,27.66479],[94.534,27.66479],[94.517,15.98],[94.505,11.15232466]],[[94.65,11.14337735],[94.659,17.12112238],[94.686,29.45916033],[94.7,12.16504207],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155186022,[[94.551,1.19375954],[94.548,27.66479],[94.534,27.66479],[94.517,15.98],[94.511,11.15232466]],[[94.65,11.14337735],[94.653,11.15232466],[94.659,5.96879772],[94.679,29.45916033],[94.7,12.16504207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155186222,[[94.548,27.66479],[94.534,27.66479],[94.517,15.98],[94.513,11.15232466],[94.486,29.45916033]],[[94.63,8.45450509],[94.649,8.20583899],[94.65,1.0],[94.653,11.15232466],[94.659,8.42919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155186421,[[94.548,27.66479],[94.534,27.66479],[94.517,15.98],[94.513,11.15232466],[94.486,29.45916033]],[[94.629,2.23666405],[94.63,8.45450509],[94.638,27.66479],[94.649,5.96917494],[94.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155186722,[[94.548,27.66479],[94.534,27.66479],[94.517,15.98],[94.512,11.15232466],[94.486,29.45916033]],[[94.629,2.23666405],[94.63,8.45450509],[94.638,27.66479],[94.649,5.96917494],[94.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155186922,[[94.548,27.66479],[94.534,27.66479],[94.519,11.15232466],[94.517,15.98],[94.492,29.45916033]],[[94.629,2.23666405],[94.63,8.45450509],[94.638,27.66479],[94.647,11.15232466],[94.648,8.44179003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155187422,[[94.548,27.66479],[94.534,27.66479],[94.519,11.15232466],[94.517,15.98],[94.492,29.45916033]],[[94.629,2.23666405],[94.63,8.45450509],[94.638,27.66479],[94.646,11.15232466],[94.648,8.44179003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155187623,[[94.549,1.46250526],[94.548,27.66479],[94.534,27.66479],[94.525,11.15232466],[94.517,15.98]],[[94.629,2.23666405],[94.63,8.45450509],[94.638,27.66479],[94.653,11.15232466],[94.679,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155187823,[[94.549,1.46250526],[94.548,27.66479],[94.534,27.66479],[94.527,11.15232466],[94.517,15.98]],[[94.629,2.23666405],[94.63,8.45450509],[94.638,27.66479],[94.649,17.1214996],[94.675,44.97916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155188025,[[94.552,1.19416133],[94.549,1.46250526],[94.548,27.66479],[94.534,27.66479],[94.527,11.15232466]],[[94.629,2.23666405],[94.63,8.45450509],[94.638,27.66479],[94.649,17.1214996],[94.675,44.97916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155188228,[[94.552,1.19416133],[94.548,27.66479],[94.534,27.66479],[94.518,11.15232466],[94.501,84.8039]],[[94.629,2.23666405],[94.63,8.45450509],[94.638,27.66479],[94.639,11.15232466],[94.648,8.44832697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155188422,[[94.552,1.19416133],[94.501,84.8039]],[[94.629,2.23666405],[94.63,8.45450509],[94.638,27.66479],[94.639,11.15232466],[94.648,8.44832697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155188423,[[94.552,1.19416133],[94.51,11.15232466],[94.501,84.8039],[94.49,15.56],[94.484,29.45916033]],[[94.62,1.0],[94.629,2.23666405],[94.63,8.45450509],[94.631,11.15232466],[94.638,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155188623,[[94.552,1.19416133],[94.51,11.15232466],[94.502,6.38105342],[94.501,84.8039],[94.49,15.56]],[[94.61,8.45633257],[94.619,2.23666405],[94.623,11.15232466],[94.63,11.14501159],[94.638,36.11311697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155188824,[[94.552,1.19416133],[94.51,11.15232466],[94.502,6.38105342],[94.501,84.8039],[94.49,15.56]],[[94.6,8.45719707],[94.61,8.45633257],[94.619,2.23666405],[94.62,1.0],[94.623,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155189123,[[94.552,1.19416133],[94.51,11.15232466],[94.502,6.38105342],[94.483,29.45916033],[94.47,12.19408194]],[[94.59,1.0],[94.599,2.23666405],[94.6,8.45719707],[94.61,23.45633257],[94.622,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155189322,[[94.509,11.15232466],[94.502,6.38105342],[94.482,29.45916033],[94.47,12.19408194],[94.447,43.5939033]],[[94.58,8.45893285],[94.59,11.14911742],[94.599,2.23666405],[94.61,15.0],[94.621,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155189523,[[94.489,11.15232466],[94.471,1.46603464],[94.463,29.45916033],[94.44,9.47018282],[94.431,42.3523]],[[94.579,2.23666405],[94.58,8.45893285],[94.59,10.14911742],[94.6,1.0],[94.601,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155189722,[[94.484,11.15232466],[94.458,29.45916033],[94.441,1.46603464],[94.44,9.47018282],[94.432,6.38105342]],[[94.579,2.23666405],[94.58,8.45893285],[94.59,10.14911742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155189723,[[94.484,11.15232466],[94.458,29.45916033],[94.441,1.46603464],[94.44,9.47018282],[94.432,6.38105342]],[[94.579,2.23666405],[94.58,8.45893285],[94.59,11.14911742],[94.593,11.15232466],[94.609,41.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155190022,[[94.483,11.15232466],[94.457,29.45916033],[94.441,1.46603464],[94.44,9.47018282],[94.432,6.38105342]],[[94.579,2.23666405],[94.58,9.45893285],[94.59,10.14911742],[94.592,11.15232466],[94.608,8.44832697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155190228,[[94.484,41.4495],[94.483,11.15232466],[94.457,29.45916033],[94.441,1.46603464],[94.44,9.47018282]],[[94.579,2.23666405],[94.58,9.45893285],[94.59,25.14911742],[94.592,11.15232466],[94.608,8.44832697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155190427,[[94.484,41.4495],[94.483,11.15232466],[94.478,27.66479],[94.464,27.66479],[94.456,29.45916033]],[[94.56,27.66479],[94.575,27.66479],[94.579,2.23666405],[94.58,9.45893285],[94.59,25.14911742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155190628,[[94.485,1.46603464],[94.484,41.4495],[94.483,11.15232466],[94.478,27.66479],[94.465,40.9061]],[[94.56,27.66479],[94.575,27.66479],[94.579,2.23666405],[94.58,9.45893285],[94.59,25.14911742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155190826,[[94.485,12.6183593],[94.484,41.4495],[94.479,6.38105342],[94.478,27.66479],[94.465,40.9061]],[[94.56,27.66479],[94.575,27.66479],[94.58,9.45893285],[94.589,11.15232466],[94.59,25.14911742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155191830,[[94.485,1.46603464],[94.484,52.60182466],[94.479,6.38105342],[94.478,27.66479],[94.465,40.9061]],[[94.56,27.66479],[94.575,27.66479],[94.58,9.45893285],[94.59,25.14911742],[94.591,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155192530,[[94.485,1.46603464],[94.484,52.60182466],[94.479,6.38105342],[94.478,27.66479],[94.465,40.9061]],[[94.56,27.66479],[94.575,27.66479],[94.58,8.45893285],[94.59,11.14911742],[94.591,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155192931,[[94.486,11.15232466],[94.485,1.46603464],[94.484,41.4495],[94.479,6.38105342],[94.478,27.66479]],[[94.56,27.66479],[94.575,27.66479],[94.58,8.45893285],[94.59,11.14911742],[94.595,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155193331,[[94.553,1.19428901],[94.492,11.15232466],[94.485,1.46603464],[94.484,41.4495],[94.479,6.38105342]],[[94.56,27.66479],[94.575,27.66479],[94.58,8.45893285],[94.59,11.14911742],[94.601,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155193531,[[94.553,1.19428901],[94.491,11.15232466],[94.485,6.38105342],[94.484,41.4495],[94.465,40.9061]],[[94.56,27.66479],[94.575,27.66479],[94.58,8.45893285],[94.59,11.14911742],[94.6,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155193731,[[94.553,1.19428901],[94.491,11.15232466],[94.485,6.38105342],[94.484,41.4495],[94.465,40.9061]],[[94.56,27.66479],[94.57,8.46015137],[94.575,27.66479],[94.59,11.14911742],[94.6,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155193931,[[94.553,1.19428901],[94.49,11.15232466],[94.485,6.38105342],[94.484,41.4495],[94.465,40.9061]],[[94.56,27.66479],[94.57,8.46015137],[94.575,27.66479],[94.59,11.14911742],[94.6,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155194531,[[94.553,1.19428901],[94.49,11.15232466],[94.485,6.38105342],[94.484,41.4495],[94.465,40.9061]],[[94.56,27.66479],[94.57,8.46015137],[94.575,27.66479],[94.59,27.14911742],[94.6,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155195031,[[94.553,1.19428901],[94.489,11.15232466],[94.485,6.38105342],[94.484,41.4495],[94.465,40.9061]],[[94.56,27.66479],[94.57,8.46015137],[94.575,27.66479],[94.59,27.14911742],[94.601,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155195433,[[94.553,1.19428901],[94.489,11.15232466],[94.485,6.38105342],[94.484,41.4495],[94.465,40.9061]],[[94.559,5.97364259],[94.56,27.66479],[94.57,8.46015137],[94.575,27.66479],[94.59,27.14911742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155195633,[[94.553,1.19428901],[94.489,11.15232466],[94.485,6.38105342],[94.43,1.0],[94.41,15.0]],[[94.559,5.97364259],[94.56,27.66479],[94.57,8.46015137],[94.575,27.66479],[94.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155195833,[[94.477,11.15232466],[94.451,29.45916033],[94.421,6.38105342],[94.42,22.16392091],[94.415,43.5939033]],[[94.54,7.26789328],[94.559,5.97364259],[94.56,27.66479],[94.57,11.15228134],[94.575,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155196033,[[94.466,11.15232466],[94.465,1.4662368],[94.451,29.45916033],[94.421,41.6226],[94.42,6.38105342]],[[94.559,5.97364259],[94.56,28.66479],[94.57,10.15228134],[94.575,27.66479],[94.579,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155196234,[[94.466,11.15232466],[94.465,1.4662368],[94.439,29.45916033],[94.42,6.38105342],[94.4,19.64294185]],[[94.55,1.0],[94.559,5.97364259],[94.56,27.66479],[94.57,25.15228134],[94.575,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155196437,[[94.463,11.15232466],[94.44,27.66479],[94.436,29.45916033],[94.426,27.66479],[94.42,1.4662368]],[[94.528,27.66479],[94.55,11.24],[94.559,5.97364259],[94.56,27.66479],[94.57,25.15228134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155196634,[[94.461,11.15232466],[94.45,1.0],[94.441,1.4662368],[94.44,27.66479],[94.434,29.45916033]],[[94.55,10.24],[94.559,5.97364259],[94.56,27.66479],[94.57,10.15228134],[94.574,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155196835,[[94.462,39.6546],[94.461,11.15232466],[94.46,1.0],[94.45,8.46934525],[94.442,41.3655]],[[94.55,10.24],[94.559,5.97364259],[94.57,10.15228134],[94.574,11.15232466],[94.6,42.63769303]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155197036,[[94.48,11.15232466],[94.462,39.6546],[94.46,1.0],[94.453,29.45916033],[94.451,1.4662368]],[[94.55,10.24],[94.559,5.97364259],[94.57,10.15228134],[94.593,16.0],[94.596,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155197235,[[94.483,11.15232466],[94.463,1.4662368],[94.462,39.6546],[94.46,1.0],[94.457,29.45916033]],[[94.55,10.24],[94.559,5.97364259],[94.57,10.15228134],[94.6,24.33085736],[94.626,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155197435,[[94.491,11.15232466],[94.465,29.45916033],[94.463,1.4662368],[94.462,39.6546],[94.46,1.0]],[[94.55,10.24],[94.559,5.97364259],[94.57,10.15228134],[94.6,13.1785327],[94.608,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155197635,[[94.491,11.15232466],[94.47,1.0],[94.464,29.45916033],[94.463,1.4662368],[94.462,39.6546]],[[94.55,10.24],[94.559,5.97364259],[94.599,15.6],[94.6,12.1785327],[94.608,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155197836,[[94.491,11.15232466],[94.487,1.19460859],[94.48,1.0],[94.464,29.45916033],[94.463,1.4662368]],[[94.55,10.24],[94.559,5.97364259],[94.6,12.1785327],[94.608,11.15232466],[94.76,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155198035,[[94.487,1.19460859],[94.48,1.0],[94.464,29.45916033],[94.463,1.4662368]],[[94.55,10.24],[94.559,5.97364259],[94.6,12.1785327],[94.608,11.15232466],[94.76,45.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155198036,[[94.507,11.15232466],[94.488,1.4662368],[94.487,1.19460859],[94.48,38.926425],[94.461,16.34515956]],[[94.55,10.24],[94.559,5.97364259],[94.6,12.1785327],[94.624,11.15232466],[94.631,8.45486026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155198236,[[94.506,11.15232466],[94.489,40.367],[94.488,1.4662368],[94.487,1.19460859],[94.48,37.926425]],[[94.55,10.24],[94.559,5.97364259],[94.6,12.1785327],[94.623,11.15232466],[94.631,8.45486026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155198435,[[94.516,27.66479],[94.507,11.15232466],[94.502,27.66479],[94.489,40.367],[94.488,1.4662368]],[[94.55,10.24],[94.559,5.97364259],[94.6,12.1785327],[94.61,27.66479],[94.623,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155198636,[[94.516,27.66479],[94.507,11.15232466],[94.502,27.66479],[94.489,40.367]],[[94.55,10.24],[94.559,5.97364259],[94.6,12.1785327],[94.61,27.66479],[94.623,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155198637,[[94.516,27.66479],[94.508,39.2282],[94.507,11.15232466],[94.502,27.66479],[94.5,8.4655196]],[[94.55,0.0001],[94.559,5.97364259],[94.6,12.1785327],[94.61,27.66479],[94.623,11.15232466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155198834,[[94.517,1.4662368],[94.516,27.66479],[94.511,11.15232466],[94.51,1.0],[94.509,6.38105342]],[[94.61,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155198835,[[94.517,1.4662368],[94.516,27.66479],[94.511,11.15232466],[94.51,1.0],[94.509,6.38105342]],[[94.61,27.66479],[94.628,11.15232466],[94.65,14.60667692],[94.655,29.45916033],[94.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155199034,[[94.53,8.46291266],[94.524,11.15232466],[94.517,1.4662368],[94.516,27.66479],[94.51,1.0]],[[94.65,14.60667692]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155199035,[[94.53,8.46291266],[94.524,11.15232466],[94.517,1.4662368],[94.516,27.66479],[94.51,1.0]],[[94.64,11.15232466],[94.65,14.60667692],[94.667,29.45916033],[94.67,1.0],[94.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155199237,[[94.53,8.46291266],[94.524,11.15232466],[94.517,1.4662368],[94.516,27.66479],[94.51,1.0]],[[94.64,11.15232466],[94.65,14.60667692],[94.655,15.74],[94.667,29.45916033],[94.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155199435,[[94.531,1.4662368],[94.53,8.46291266],[94.528,11.15232466],[94.516,27.66479],[94.51,1.0]],[[94.624,2.24274141],[94.645,11.15232466],[94.649,8.45208081],[94.65,14.60667692],[94.655,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155199634,[[94.532,11.15232466],[94.531,1.4662368],[94.53,8.46291266],[94.516,27.66479],[94.51,1.0]],[[94.624,2.24274141],[94.649,11.15232466],[94.65,14.60667692],[94.655,15.74],[94.675,29.45916033]]]
["bitfinex-derivatives","SOLF0:USTF0",1643155199834,[[94.533,11.15232466],[94.531,1.4662368],[94.53,8.46291266],[94.516,27.66479],[94.51,1.0]],[[94.649,2.24274141],[94.65,25.75900158],[94.655,15.74],[94.66,1.0],[94.677,70.38706033]]]