{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":431038,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1642982401920,[[99.703,27.66479],[99.667,27.66479],[99.653,4.011],[99.64,8.02836239],[99.631,1.13660823]],[[99.749,5.68304114],[99.777,27.66479],[99.8,9.6196311],[99.81,4.011],[99.811,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982402117,[[99.703,27.66479],[99.667,27.66479],[99.654,23.24401],[99.641,4.009],[99.64,8.02836239]],[[99.749,5.68304114],[99.777,27.66479],[99.8,9.6196311],[99.81,4.011],[99.811,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982402320,[[99.703,27.66479],[99.667,27.66479],[99.642,23.24401],[99.641,4.009],[99.64,8.02836239]],[[99.749,5.68304114],[99.77,8.01857292],[99.8,9.61940175],[99.81,4.011],[99.811,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982402518,[[99.703,27.66479],[99.667,27.66479],[99.642,23.24401],[99.636,4.009],[99.63,15.22]],[[99.749,5.68304114],[99.77,8.01857292],[99.799,4.009],[99.8,9.61940175],[99.811,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982402722,[[99.667,27.66479],[99.66,1.0],[99.64,8.02819517],[99.637,23.24401],[99.636,4.009]],[[99.749,5.68304114],[99.77,8.01857292],[99.799,4.009],[99.8,9.61940175],[99.811,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982402918,[[99.67,1.0],[99.667,27.66479],[99.641,4.011],[99.64,8.02819517],[99.637,23.24401]],[[99.749,5.68304114],[99.77,8.01857292],[99.8,9.61940175],[99.81,4.011],[99.811,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982403118,[[99.67,1.0],[99.667,27.66479],[99.641,4.011],[99.64,8.02819517],[99.631,24.38061823]],[[99.749,5.68304114],[99.77,8.01857292],[99.8,9.61940175],[99.811,31.67579],[99.83,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982403318,[[99.667,27.66479],[99.66,1.0],[99.641,4.011],[99.64,8.02819517],[99.631,24.38061823]],[[99.749,5.68304114],[99.76,1.0],[99.77,8.01857292],[99.81,24.61855978],[99.811,31.67579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982403520,[[99.667,27.66479],[99.66,1.0],[99.64,8.02819517],[99.632,4.011],[99.631,24.38061823]],[[99.749,5.68304114],[99.76,1.0],[99.77,8.01857292],[99.809,4.011],[99.81,24.61855978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982403718,[[99.68,1.0],[99.668,1.13660823],[99.667,27.66479],[99.65,15.0],[99.64,8.02819517]],[[99.749,5.68304114],[99.77,8.01857292],[99.809,4.011],[99.81,10.61855978],[99.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982403918,[[99.705,27.66479],[99.69,1.0],[99.668,1.13660823],[99.667,27.66479],[99.65,15.0]],[[99.749,5.68304114],[99.77,8.01857292],[99.793,27.66479],[99.809,4.011],[99.81,10.61855978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982404120,[[99.705,27.66479],[99.69,1.0],[99.668,1.13660823],[99.667,27.66479],[99.651,4.009]],[[99.749,5.68304114],[99.77,8.01857292],[99.793,27.66479],[99.809,4.011],[99.81,10.61855978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982404320,[[99.705,27.66479],[99.69,1.0],[99.671,167.0],[99.668,1.13660823],[99.667,27.66479]],[[99.77,8.01857292],[99.775,5.68304114],[99.793,27.66479],[99.809,4.011],[99.81,10.61855978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982404524,[[99.74,1.0],[99.72,15.0],[99.706,167.0],[99.705,27.66479],[99.67,8.02642168]],[[99.775,5.68304114],[99.809,4.011],[99.81,9.61855978],[99.87,1.0],[99.92,28.8353677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982404724,[[99.741,167.0],[99.73,8.02157139],[99.705,27.66479],[99.671,4.009],[99.651,82.8514]],[[99.775,5.68304114],[99.829,4.009],[99.84,8.01320574],[99.88,1.0],[99.92,13.8353677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982404927,[[99.741,167.0],[99.731,4.009],[99.73,8.02157139],[99.71,1.0],[99.705,27.66479]],[[99.775,5.68304114],[99.86,11.53714887],[99.879,4.009],[99.88,1.0],[99.92,13.8353677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982405523,[[99.776,0.85196683],[99.731,4.009],[99.73,8.02157139],[99.71,1.0],[99.705,27.66479]],[[99.83,1.0],[99.86,11.53714887],[99.879,4.009],[99.89,15.0],[99.92,13.8353677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982405823,[[99.776,0.85196683],[99.731,4.009],[99.705,27.66479],[99.7,1.0],[99.67,23.02610305]],[[99.84,8.01333086],[99.86,11.53714887],[99.87,10.61324282],[99.878,85.2596],[99.889,4.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982406022,[[99.776,0.85196683],[99.758,27.66479],[99.743,27.66479],[99.72,1.0],[99.71,8.02307989]],[[99.825,27.66479],[99.84,35.67812086],[99.859,4.006],[99.869,79.3579],[99.87,9.61324282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982406223,[[99.776,0.85196683],[99.758,27.66479],[99.743,27.66479],[99.711,4.006],[99.71,9.02307989]],[[99.825,27.66479],[99.84,35.67812086],[99.868,4.006],[99.87,10.61324282],[100.02,139.12379748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982406422,[[99.776,0.85196683],[99.758,27.66479],[99.743,27.66479],[99.73,8.02153918],[99.711,4.006]],[[99.825,27.66479],[99.84,35.67812086],[99.868,4.006],[99.87,9.61324282],[99.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982406623,[[99.776,0.85196683],[99.758,27.66479],[99.743,27.66479],[99.73,8.02153918],[99.72,1.0]],[[99.825,27.66479],[99.84,27.66479],[99.868,4.006],[99.87,9.61324282],[99.89,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982406823,[[99.776,0.85196683],[99.758,27.66479],[99.743,27.66479],[99.717,55.85212],[99.7,9.02349722]],[[99.825,27.66479],[99.84,27.66479],[99.86,8.01158757],[99.868,4.006],[99.87,10.61324282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982407025,[[99.776,0.85196683],[99.743,27.66479],[99.72,8.02174754],[99.717,55.85212],[99.71,1.0]],[[99.825,27.66479],[99.84,27.66479],[99.86,8.01158757],[99.868,4.006],[99.87,10.61324282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982407224,[[99.776,0.85196683],[99.743,27.66479],[99.72,64.87386754]],[[99.825,27.66479],[99.84,27.66479],[99.86,8.01158757],[99.87,10.61324282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982407225,[[99.776,0.85196683],[99.743,27.66479],[99.72,64.87386754],[99.718,4.006],[99.712,15.9221152]],[[99.825,27.66479],[99.84,27.66479],[99.86,8.01158757],[99.87,10.61324282],[99.895,79.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982407424,[[99.776,0.85196683],[99.743,27.66479],[99.72,64.87386754],[99.718,4.006]],[[99.825,27.66479],[99.84,27.66479],[99.86,8.01158757],[99.87,10.61324282],[99.895,79.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982407425,[[99.776,0.85196683],[99.743,27.66479],[99.725,55.85212],[99.72,8.02174754],[99.719,15.9221152]],[[99.825,27.66479],[99.83,1.0],[99.84,27.66479],[99.86,8.01158757],[99.87,9.61324282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982407625,[[99.776,0.40496683],[99.743,27.66479],[99.725,55.85212],[99.721,4.006],[99.72,8.02174754]],[[99.825,27.66479],[99.83,1.0],[99.84,27.66479],[99.86,8.01158757],[99.87,9.61324282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982407825,[[99.776,0.40496683],[99.743,27.66479],[99.721,4.006],[99.717,55.85212],[99.687,83.59215131]],[[99.78,1.0],[99.82,8.01453255],[99.83,15.0],[99.836,109.0],[99.85,9.61454372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982408025,[[99.776,0.40496683],[99.743,27.66479],[99.697,55.85212],[99.667,83.59215131],[99.661,4.008]],[[99.79,8.01694026],[99.83,1.0],[99.836,109.0],[99.846,27.66479],[99.85,9.61454372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982408227,[[99.776,0.40496683],[99.743,27.66479],[99.684,55.85212],[99.668,4.008],[99.66,9.02662617]],[[99.79,8.01694026],[99.83,1.0],[99.836,109.0],[99.846,27.66479],[99.85,9.61454372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982408425,[[99.776,0.40496683],[99.743,27.66479],[99.684,55.85212],[99.668,4.008],[99.66,9.02662617]],[[99.82,9.01470307],[99.836,109.0],[99.846,27.66479],[99.85,9.61454372],[704.69,0.14030228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982408626,[[99.777,1.136121],[99.776,0.40496683],[99.743,27.66479],[99.685,55.85212],[99.661,19.9301152]],[[99.82,8.01470307],[99.83,1.0],[99.836,109.0],[99.846,27.66479],[99.85,9.61454372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982408827,[[99.777,1.136121],[99.776,0.40496683],[99.743,27.66479],[99.701,167.0],[99.693,55.85212]],[[99.82,8.01470307],[99.83,1.0],[99.836,109.0],[99.846,27.66479],[99.85,9.61454372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982409127,[[99.777,1.136121],[99.776,0.40496683],[99.743,27.66479],[99.703,167.0],[99.702,15.9221152]],[[99.82,8.01470307],[99.83,1.0],[99.836,109.0],[99.846,27.66479],[99.85,9.61454372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982409326,[[99.777,1.136121],[99.776,0.40496683],[99.743,27.66479],[99.703,167.0],[99.702,15.9221152]],[[99.82,8.01470307],[99.83,1.0],[99.846,27.66479],[99.85,9.61454372],[99.896,124.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982409528,[[99.777,1.136121],[99.776,0.40496683],[99.705,167.0],[99.704,15.9221152],[99.703,55.85212]],[[99.82,8.01470307],[99.83,1.0],[99.846,27.66479],[99.85,9.61454372],[99.896,124.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982409826,[[99.777,1.136121],[99.776,0.40496683],[99.71,55.85212],[99.706,39.10768227],[99.68,83.59215131]],[[99.82,9.01470307],[99.846,27.66479],[99.85,9.61454372],[99.896,124.1],[99.939,141.75652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982410026,[[99.777,1.136121],[99.776,0.40496683],[99.727,27.66479],[99.712,27.66479],[99.701,167.0]],[[99.794,27.66479],[99.809,27.66479],[99.82,9.01470307],[99.85,9.61454372],[99.896,124.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982410226,[[99.777,1.136121],[99.776,0.40496683],[99.727,27.66479],[99.723,20.99158181],[99.713,15.9221152]],[[99.794,27.66479],[99.809,27.66479],[99.82,9.01470307],[99.85,9.61454372],[99.87,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982410425,[[99.777,1.136121],[99.776,0.40496683],[99.727,27.66479],[99.726,20.99158181],[99.713,15.9221152]],[[99.794,27.66479],[99.809,27.66479],[99.82,9.01470307],[99.85,9.61454372],[99.87,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982410626,[[99.777,1.136121],[99.776,0.40496683],[99.727,27.66479],[99.726,20.99158181],[99.713,15.9221152]],[[99.794,27.66479],[99.809,27.66479],[99.81,1.0],[99.82,8.01470307],[99.85,9.61454372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982410827,[[99.776,0.40496683],[99.727,27.66479],[99.726,20.99158181],[99.713,15.9221152]],[[99.794,27.66479],[99.809,27.66479],[99.81,1.0],[99.82,8.01470307],[99.85,9.61454372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982410828,[[99.776,0.40496683],[99.731,20.99158181],[99.727,27.66479],[99.713,15.9221152],[99.709,55.85212]],[[99.794,27.66479],[99.809,27.66479],[99.819,34.0950653],[99.82,9.01470307],[99.85,9.61454372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982411027,[[99.776,0.40496683],[99.731,20.99158181],[99.727,27.66479],[99.713,15.9221152],[99.708,55.85212]],[[99.794,27.66479],[99.809,27.66479],[99.81,1.0],[99.819,34.0950653],[99.82,8.01470307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982411228,[[99.776,0.40496683],[99.729,20.99158181],[99.727,27.66479],[99.713,15.9221152],[99.707,55.85212]],[[99.794,27.66479],[99.809,27.66479],[99.819,34.0950653],[99.82,9.01470307],[99.906,200.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982411627,[[99.776,0.40496683],[99.729,20.99158181],[99.727,27.66479],[99.713,15.9221152],[99.706,55.85212]],[[99.794,27.66479],[99.809,27.66479],[99.819,34.0950653],[99.82,9.01470307],[99.905,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982411826,[[99.776,0.40496683],[99.731,20.99158181],[99.727,27.66479],[99.713,15.9221152],[99.708,55.85212]],[[99.794,27.66479],[99.809,27.66479],[99.819,34.0950653],[99.82,9.01470307],[99.907,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982412228,[[99.776,0.40496683],[99.735,20.99158181],[99.727,27.66479],[99.713,71.7742352],[99.683,83.59215131]],[[99.809,27.66479],[99.819,34.0950653],[99.82,9.01470307],[99.911,20.99158181],[99.934,55.85212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982412429,[[99.776,0.40496683],[99.732,20.99158181],[99.727,27.66479],[99.713,15.9221152],[99.709,55.85212]],[[99.809,27.66479],[99.819,34.0950653],[99.82,9.01470307],[99.904,20.99158181],[99.927,55.85212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982412629,[[99.776,0.40496683],[99.731,20.99158181],[99.727,27.66479],[99.713,15.9221152],[99.708,55.85212]],[[99.809,27.66479],[99.82,9.01470307],[99.851,109.0],[99.896,15.1],[99.904,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982412830,[[99.776,0.40496683],[99.731,20.99158181],[99.727,27.66479],[99.713,15.9221152],[99.704,55.85212]],[[99.809,27.66479],[99.82,8.01470307],[99.851,109.0],[99.896,15.1],[99.904,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982413129,[[99.776,0.40496683],[99.731,20.99158181],[99.727,27.66479],[99.713,15.9221152],[99.704,55.85212]],[[99.809,27.66479],[99.82,8.01470307],[99.851,109.0],[99.896,15.1],[99.899,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982413429,[[99.732,20.99158181],[99.727,27.66479],[99.713,15.9221152],[99.709,55.85212],[99.705,23.20808986]],[[99.809,27.66479],[99.82,8.01470307],[99.851,109.0],[99.896,15.1],[99.9,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982413630,[[99.732,20.99158181],[99.727,27.66479],[99.713,15.9221152],[99.709,55.85212],[99.705,23.20808986]],[[99.809,27.66479],[99.82,16.02978766],[99.851,109.0],[99.896,15.1],[99.9,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982413833,[[99.733,20.99158181],[99.728,4.23472106],[99.727,27.66479],[99.713,15.9221152],[99.71,55.85212]],[[99.809,27.66479],[99.82,16.02978766],[99.851,109.0],[99.896,15.1],[99.901,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982414129,[[99.736,20.99158181],[99.728,4.23472106],[99.727,27.66479],[99.713,71.7742352],[99.69,16.04868165]],[[99.809,27.66479],[99.82,8.01508459],[99.83,27.66479],[99.851,109.0],[99.896,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982414331,[[99.736,20.99158181],[99.728,4.23472106],[99.727,27.66479],[99.713,71.7742352],[99.701,171.009]],[[99.809,27.66479],[99.82,8.01508459],[99.83,27.66479],[99.851,109.0],[99.896,36.09158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982414533,[[99.735,20.99158181],[99.728,4.23472106],[99.727,27.66479],[99.713,71.7742352],[99.701,4.009]],[[99.809,27.66479],[99.82,8.01508459],[99.83,27.66479],[99.851,109.0],[99.896,36.09158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982414534,[[99.735,20.99158181],[99.728,4.23472106],[99.727,27.66479],[99.713,71.7742352],[99.701,4.009]],[[99.809,27.66479],[99.82,8.01508459],[99.83,27.66479],[99.851,109.0],[99.895,100.94248181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982414731,[[99.729,20.99158181],[99.728,4.23472106],[99.727,27.66479],[99.713,15.9221152],[99.706,55.85212]],[[99.809,27.66479],[99.82,8.01508459],[99.83,27.66479],[99.851,109.0],[99.895,100.94248181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982414931,[[99.729,20.99158181],[99.728,4.23472106],[99.727,27.66479],[99.713,15.9221152],[99.706,55.85212]],[[99.809,27.66479],[99.82,8.01508459],[99.83,27.66479],[99.851,109.0],[99.888,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982415132,[[99.731,20.99158181],[99.728,4.23472106],[99.727,27.66479],[99.713,15.9221152],[99.709,55.85212]],[[99.809,27.66479],[99.82,8.01508459],[99.83,27.66479],[99.851,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982415133,[[99.731,20.99158181],[99.728,4.23472106],[99.727,27.66479],[99.713,15.9221152],[99.709,55.85212]],[[99.809,27.66479],[99.82,8.01508459],[99.83,27.66479],[99.851,109.0],[99.887,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982415335,[[99.734,20.99158181],[99.728,4.23472106],[99.727,27.66479],[99.713,15.9221152],[99.712,83.51691]],[[99.809,27.66479],[99.82,8.01508459],[99.83,27.66479],[99.851,109.0],[99.89,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982415532,[[99.734,20.99158181],[99.728,4.23472106],[99.727,27.66479],[99.713,15.9221152],[99.712,83.51691]],[[99.809,27.66479],[99.82,8.01508459],[99.83,27.66479],[99.845,14.76],[99.851,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982415733,[[99.734,20.99158181],[99.728,4.23472106],[99.727,27.66479],[99.713,15.9221152],[99.712,27.66479]],[[99.809,27.66479],[99.82,8.01508459],[99.83,27.66479],[99.845,14.76],[99.851,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982416035,[[99.731,20.99158181],[99.728,4.23472106],[99.727,27.66479],[99.713,15.9221152],[99.712,27.66479]],[[99.789,27.66479],[99.809,27.66479],[99.82,8.01508459],[99.845,14.76],[99.851,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982416236,[[99.731,20.99158181],[99.73,1.22781771],[99.728,4.23472106],[99.727,27.66479],[99.713,15.9221152]],[[99.789,27.66479],[99.809,27.66479],[99.82,8.01508459],[99.845,14.76],[99.851,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982416438,[[99.737,20.99158181],[99.73,1.22781771],[99.728,4.23472106],[99.727,27.66479],[99.715,55.85212]],[[99.789,27.66479],[99.809,27.66479],[99.82,8.01508459],[99.845,14.76],[99.851,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982416638,[[99.737,20.99158181],[99.731,4.23472106],[99.73,1.22781771],[99.727,27.66479],[99.714,55.85212]],[[99.789,27.66479],[99.809,27.66479],[99.82,8.01508459],[99.845,14.76],[99.851,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982416839,[[99.739,20.99158181],[99.731,4.23472106],[99.73,1.22781771],[99.727,27.66479],[99.716,55.85212]],[[99.789,27.66479],[99.809,27.66479],[99.82,8.01508459],[99.845,14.76],[99.851,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982417339,[[99.738,20.99158181],[99.731,4.23472106],[99.73,1.22781771],[99.727,27.66479],[99.715,55.85212]],[[99.789,27.66479],[99.809,27.66479],[99.82,8.01508459],[99.845,14.76],[99.851,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982417540,[[99.738,20.99158181],[99.731,4.23472106],[99.73,1.22781771],[99.727,27.66479],[99.715,55.85212]],[[99.809,27.66479],[99.81,8.01559161],[99.82,8.01508459],[99.845,14.76],[99.851,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982417739,[[99.731,4.23472106],[99.73,1.22781771],[99.727,27.66479]],[[99.809,27.66479],[99.81,8.01559161],[99.82,8.01508459],[99.845,14.76],[99.851,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982417740,[[99.739,20.99158181],[99.731,4.23472106],[99.73,1.22781771],[99.727,27.66479],[99.717,55.85212]],[[99.809,27.66479],[99.81,8.01559161],[99.82,8.01508459],[99.845,14.76],[99.851,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982417944,[[99.739,20.99158181],[99.731,4.23472106],[99.73,1.22781771],[99.727,27.66479],[99.717,55.85212]],[[99.8,1.0],[99.809,27.66479],[99.81,8.01559161],[99.82,8.01508459],[99.845,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982418139,[[99.739,20.99158181],[99.731,4.23472106],[99.73,1.22781771],[99.727,27.66479],[99.717,55.85212]],[[99.788,27.66479],[99.8,1.0],[99.809,27.66479],[99.81,8.01559161],[99.82,8.01508459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982418340,[[99.731,4.23472106],[99.73,1.22781771],[99.727,27.66479],[99.717,55.85212]],[[99.788,27.66479],[99.8,1.0],[99.809,27.66479],[99.81,8.01559161],[99.82,8.01508459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982418341,[[99.738,20.99158181],[99.731,4.23472106],[99.73,1.22781771],[99.727,27.66479],[99.716,55.85212]],[[99.78,8.01797858],[99.788,27.66479],[99.8,1.0],[99.809,27.66479],[99.82,8.01508459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982418543,[[99.748,20.99158181],[99.731,4.23472106],[99.73,1.22781771],[99.727,27.66479],[99.726,55.85212]],[[99.78,8.01797858],[99.788,27.66479],[99.8,1.0],[99.809,27.66479],[99.82,8.01508459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982418741,[[99.748,20.99158181],[99.738,1.55406093],[99.731,4.23472106],[99.727,27.66479],[99.726,55.85212]],[[99.78,8.01797858],[99.788,27.66479],[99.8,1.0],[99.809,27.66479],[99.82,8.01508459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982418940,[[99.738,1.55406093],[99.731,4.23472106],[99.727,27.66479],[99.726,55.85212]],[[99.78,8.01797858],[99.788,27.66479],[99.8,1.0],[99.809,27.66479],[99.82,8.01508459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982418941,[[99.749,20.99158181],[99.738,1.55406093],[99.731,4.23472106],[99.727,27.66479],[99.726,55.85212]],[[99.78,8.01797858],[99.788,27.66479],[99.8,1.0],[99.809,27.66479],[99.82,8.01508459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982419140,[[99.748,20.99158181],[99.739,4.23472106],[99.738,1.55406093],[99.727,27.66479],[99.726,55.85212]],[[99.78,8.01797858],[99.788,27.66479],[99.8,1.0],[99.809,27.66479],[99.82,8.01508459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982419643,[[99.748,20.99158181],[99.739,4.23472106],[99.738,1.55406093],[99.727,27.66479],[99.726,55.85212]],[[99.78,8.01797858],[99.8,1.0],[99.809,27.66479],[99.82,8.01508459],[99.866,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982419841,[[99.748,20.99158181],[99.739,4.23472106],[99.738,1.55406093],[99.727,27.66479],[99.726,55.85212]],[[99.8,1.0],[99.809,27.66479],[99.82,8.01508459],[99.866,20.99158181],[99.87,26.61561241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982420042,[[99.748,20.99158181],[99.739,4.23472106],[99.738,1.55406093],[99.727,27.66479],[99.726,55.85212]],[[99.8,9.01640992],[99.809,27.66479],[99.82,9.61735931],[99.824,27.66479],[99.863,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982420543,[[99.755,20.99158181],[99.739,4.23472106],[99.738,1.55406093],[99.732,55.85212],[99.727,27.66479]],[[99.8,9.01640992],[99.809,27.66479],[99.82,9.61735931],[99.824,27.66479],[99.856,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982420843,[[99.755,20.99158181],[99.739,4.23472106],[99.738,1.55406093],[99.733,55.85212],[99.727,27.66479]],[[99.8,9.01640992],[99.809,27.66479],[99.82,9.61735931],[99.824,27.66479],[99.857,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982421043,[[99.756,20.99158181],[99.739,4.23472106],[99.738,1.55406093],[99.733,55.85212],[99.727,27.66479]],[[99.8,9.01640992],[99.809,27.66479],[99.82,9.61735931],[99.824,27.66479],[99.857,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982421244,[[99.756,20.99158181],[99.749,1.55393204],[99.739,4.23472106],[99.734,55.85212],[99.727,27.66479]],[[99.8,9.01640992],[99.809,27.66479],[99.819,4.008],[99.82,9.61735931],[99.824,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982421545,[[99.756,20.99158181],[99.75,4.23472106],[99.749,1.55393204],[99.733,55.85212],[99.727,27.66479]],[[99.8,9.01640992],[99.809,27.66479],[99.819,4.008],[99.82,9.61735931],[99.824,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982421844,[[99.75,4.23472106],[99.749,1.55393204],[99.727,27.66479]],[[99.8,9.01640992],[99.809,27.66479],[99.819,4.008],[99.82,9.61735931],[99.824,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982421845,[[99.752,20.99158181],[99.75,4.23472106],[99.749,1.55393204],[99.73,55.85212],[99.727,27.66479]],[[99.8,9.01640992],[99.809,27.66479],[99.819,4.008],[99.82,9.61735931],[99.824,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982422145,[[99.752,20.99158181],[99.75,4.23472106],[99.749,1.55393204],[99.73,55.85212],[99.727,27.66479]],[[99.8,9.01640992],[99.809,27.66479],[99.819,4.008],[99.82,9.61735931],[588.87,0.10564066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982422546,[[99.752,20.99158181],[99.75,4.23472106],[99.749,1.55393204],[99.73,55.85212],[99.727,27.66479]],[[99.779,5.68189651],[99.8,9.01640992],[99.809,27.66479],[99.817,14.94],[99.819,4.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982422744,[[99.751,20.99158181],[99.75,4.23472106],[99.749,1.55393204],[99.729,55.85212],[99.727,27.66479]],[[99.779,5.68189651],[99.8,9.01640992],[99.809,27.66479],[99.817,14.94],[99.82,13.62635931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982422945,[[99.751,20.99158181],[99.75,4.23472106],[99.749,1.55393204],[99.728,55.85212],[99.727,27.66479]],[[99.779,5.68189651],[99.8,9.01640992],[99.809,27.66479],[99.817,14.94],[99.82,13.62635931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982423346,[[99.75,4.23472106],[99.749,1.55393204],[99.748,20.99158181],[99.727,27.66479],[99.725,55.85212]],[[99.779,5.68189651],[99.8,9.01640992],[99.809,27.66479],[99.817,14.94],[99.82,13.62635931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982423546,[[99.75,25.22630287],[99.749,1.55393204],[99.728,55.85212],[99.727,27.66479],[99.701,23.20808986]],[[99.779,5.68189651],[99.8,9.01640992],[99.809,27.66479],[99.82,9.61735931],[99.829,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982423846,[[99.75,25.22630287],[99.728,55.85212],[99.727,27.66479],[99.692,53.68250254]],[[99.779,5.68189651],[99.8,8.01640992],[99.809,27.66479],[99.82,9.61735931],[99.829,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982424147,[[99.757,1.22752304],[99.755,20.99158181],[99.733,167.0],[99.732,55.85212],[99.728,4.23472106]],[[99.779,5.68189651],[99.829,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982424148,[[99.757,1.22752304],[99.755,20.99158181],[99.733,167.0],[99.732,55.85212],[99.728,4.23472106]],[[99.779,5.68189651],[99.829,4.009],[99.844,27.66479],[99.85,29.00414616],[99.87,27.61561241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982424348,[[99.77,20.99158181],[99.758,4.23472106],[99.757,1.22752304],[99.748,55.85212],[99.734,39.13020506]],[[99.779,5.68189651],[99.844,27.66479],[99.85,8.01256435],[99.865,4.009],[99.866,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982424551,[[99.77,20.99158181],[99.758,4.23472106],[99.757,1.22752304],[99.748,55.85212],[99.735,167.0]],[[99.844,27.66479],[99.85,8.01256435],[99.865,4.009],[99.866,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982424552,[[99.77,20.99158181],[99.758,4.23472106],[99.757,1.22752304],[99.748,55.85212],[99.735,167.0]],[[99.844,27.66479],[99.85,8.01256435],[99.865,4.009],[99.866,20.99158181],[99.902,83.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982424749,[[99.773,20.99158181],[99.758,4.23472106],[99.757,1.22752304],[99.751,55.85212],[99.736,39.13020506]],[[99.844,27.66479],[99.85,8.01256435],[99.865,4.009],[99.869,20.99158181],[99.891,55.85212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982424950,[[99.775,20.99158181],[99.758,4.23472106],[99.757,1.22752304],[99.752,55.85212],[99.736,39.13020506]],[[99.844,27.66479],[99.85,8.01256435],[99.868,4.006],[99.87,48.60719422],[99.893,55.85212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982425149,[[99.775,20.99158181],[99.758,4.23472106],[99.757,1.22752304],[99.752,55.85212],[99.736,39.13020506]],[[99.844,27.66479],[99.85,8.01256435],[99.869,4.006],[99.87,48.60719422],[99.893,55.85212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982425349,[[99.775,20.99158181],[99.758,4.23472106],[99.757,1.22752304],[99.753,55.85212],[99.736,39.13020506]],[[99.778,5.68202892],[99.844,27.66479],[99.85,8.01256435],[99.869,4.006],[99.87,48.60719422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982425549,[[99.776,20.99158181],[99.758,4.23472106],[99.757,1.22752304],[99.754,55.85212],[99.736,39.13020506]],[[99.844,27.66479],[99.85,8.01256435],[99.862,20.99158181],[99.869,4.006],[99.87,27.61561241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982425849,[[99.775,20.99158181],[99.758,4.23472106],[99.757,1.22752304],[99.752,55.85212],[99.736,39.13020506]],[[99.843,2.79840954],[99.844,27.66479],[99.85,8.01256435],[99.862,20.99158181],[99.869,16.18130383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982426051,[[99.775,20.99158181],[99.767,27.66479],[99.758,4.23472106],[99.757,1.22752304],[99.752,55.85212]],[[99.843,2.79840954],[99.844,27.66479],[99.848,27.66479],[99.85,8.01256435],[99.862,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982426648,[[99.777,20.99158181],[99.768,4.23472106],[99.767,27.66479],[99.755,55.85212],[99.753,39.13020506]],[[99.843,2.79840954],[99.844,27.66479],[99.848,27.66479],[99.85,8.01256435],[99.864,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982426849,[[99.777,20.99158181],[99.768,4.23472106],[99.767,27.66479],[99.758,1.2264359],[99.755,55.85212]],[[99.843,2.79840954],[99.844,27.66479],[99.848,27.66479],[99.85,8.01256435],[99.864,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982427051,[[99.778,20.99158181],[99.768,4.23472106],[99.767,27.66479],[99.758,1.2264359],[99.755,55.85212]],[[99.843,2.79840954],[99.844,27.66479],[99.848,27.66479],[99.85,8.01256435],[99.865,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982427254,[[99.778,20.99158181],[99.768,4.23472106],[99.767,27.66479],[99.758,1.2264359],[99.755,55.85212]],[[99.843,2.79840954],[99.844,27.66479],[99.848,27.66479],[99.85,8.01256435],[99.86,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982427449,[[99.769,20.99158181],[99.768,4.23472106],[99.767,27.66479],[99.747,55.85212],[99.717,83.59215131]],[[99.843,2.79840954],[99.844,27.66479],[99.848,27.66479],[99.85,8.01256435],[99.856,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982427648,[[99.769,20.99158181],[99.768,4.23472106],[99.767,27.66479],[99.747,55.85212],[99.727,31.67079]],[[99.843,2.79840954],[99.844,27.66479],[99.848,27.66479],[99.85,8.01256435],[99.856,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982427849,[[99.771,20.99158181],[99.768,4.23472106],[99.767,27.66479],[99.748,55.85212],[99.727,31.67079]],[[99.843,2.79840954],[99.844,27.66479],[99.848,27.66479],[99.85,8.01256435],[99.857,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982428049,[[99.771,20.99158181],[99.768,4.23472106],[99.767,27.66479],[99.748,55.85212],[99.727,31.67079]],[[99.777,5.6805066],[99.84,8.01348562],[99.843,2.79840954],[99.844,27.66479],[99.848,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982428248,[[99.771,20.99158181],[99.768,4.23472106],[99.767,27.66479],[99.748,55.85212],[99.73,9.02153151]],[[99.777,5.47410872],[99.84,8.01348562],[99.843,2.79840954],[99.844,27.66479],[99.848,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982428453,[[99.769,20.99158181],[99.768,4.23472106],[99.767,27.66479],[99.746,55.85212],[99.73,9.02153151]],[[99.777,5.47410872],[99.838,10.34],[99.84,8.01348562],[99.842,34.08263673],[99.844,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982428652,[[99.769,20.99158181],[99.768,4.23472106],[99.767,27.66479],[99.746,55.85212],[99.73,8.02153151]],[[99.777,5.47410872],[99.838,10.34],[99.84,8.01348562],[99.842,34.08263673],[99.844,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982428850,[[99.768,4.23472106],[99.767,48.65637181],[99.746,55.85212],[99.73,8.02153151],[99.714,83.59215131]],[[99.777,5.47410872],[99.838,10.34],[99.84,8.01348562],[99.842,34.08263673],[99.844,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982429050,[[99.768,4.23472106],[99.767,48.65637181],[99.744,55.85212],[99.73,8.02153151],[99.714,83.59215131]],[[99.777,8.72e-06],[99.838,10.34],[99.84,8.01348562],[99.842,34.08263673],[99.844,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982429252,[[99.768,4.23472106],[99.767,48.65637181],[99.744,55.85212],[99.73,8.02153151],[99.72,1.0]],[[99.777,8.72e-06],[99.838,10.34],[99.84,8.01348562],[99.842,34.08263673],[99.844,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982429452,[[99.768,4.23472106],[99.767,48.65637181],[99.747,15.9221152],[99.744,55.85212],[99.736,23.20808986]],[[99.82,9.01458398],[99.838,10.34],[99.842,34.08263673],[99.844,27.66479],[99.854,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982429652,[[99.768,4.23472106],[99.767,48.65637181],[99.747,15.9221152],[99.744,55.85212],[99.727,27.66479]],[[99.8,8.01605956],[99.82,1.0],[99.838,10.34],[99.84,9.61621281],[99.842,34.08263673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982429856,[[99.768,4.23472106],[99.748,20.99158181],[99.737,15.9221152],[99.727,27.66479],[99.725,55.85212]],[[99.8,8.01605956],[99.81,1.0],[99.819,2.7998274],[99.831,20.99158181],[99.838,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982430053,[[99.768,4.23472106],[99.748,20.99158181],[99.737,15.9221152],[99.727,27.66479],[99.725,55.85212]],[[99.79,8.01759549],[99.803,27.66479],[99.81,10.61898197],[99.819,2.7998274],[99.831,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982430253,[[99.744,20.99158181],[99.728,4.23472106],[99.727,27.66479],[99.721,55.85212],[99.719,15.9221152]],[[99.79,8.01759549],[99.803,27.66479],[99.81,10.61898197],[99.827,20.99158181],[99.849,55.85212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982430553,[[99.744,20.99158181],[99.728,4.23472106],[99.727,27.66479],[99.721,55.85212],[99.719,15.9221152]],[[99.79,8.01759549],[99.803,27.66479],[99.81,10.61898197],[99.827,20.99158181],[99.838,94.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982430752,[[99.728,4.23472106],[99.727,27.66479],[99.719,15.9221152]],[[99.79,8.01759549],[99.803,27.66479],[99.81,10.61898197],[99.827,20.99158181],[99.838,94.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982430753,[[99.74,20.99158181],[99.728,4.23472106],[99.727,27.66479],[99.719,15.9221152],[99.718,55.85212]],[[99.79,8.01759549],[99.803,27.66479],[99.81,10.61898197],[99.823,20.99158181],[99.838,94.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982430953,[[99.74,20.99158181],[99.728,4.23472106],[99.727,27.66479],[99.719,15.9221152],[99.718,55.85212]],[[99.77,8.01907693],[99.79,10.6206928],[99.803,27.66479],[99.81,9.61898197],[99.823,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982431152,[[99.728,4.23472106],[99.727,27.66479]],[[99.77,8.01907693],[99.79,10.6206928],[99.803,27.66479],[99.81,9.61898197],[99.823,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982431153,[[99.745,4.23472106],[99.738,20.99158181],[99.728,15.9221152],[99.727,27.66479],[99.716,55.85212]],[[99.77,8.01907693],[99.78,1.0],[99.79,9.6206928],[99.803,27.66479],[99.821,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982431354,[[99.745,4.23472106],[99.738,20.99158181],[99.728,15.9221152],[99.716,55.85212],[99.647,4.009]],[[99.77,8.01907693],[99.78,1.0],[99.79,9.6206928],[99.803,27.66479],[99.821,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982431554,[[99.728,4.23472106],[99.716,20.99158181],[99.71,15.9221152],[99.694,79.2842004],[99.664,83.59215131]],[[99.77,8.01907693],[99.78,1.0],[99.79,9.6206928],[99.8,20.99158181],[99.802,12.18466898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982431753,[[99.708,20.99158181],[99.694,4.23472106],[99.686,55.85212],[99.677,15.28],[99.656,83.59215131]],[[99.77,8.01907693],[99.78,1.0],[99.79,9.6206928],[99.792,20.99158181],[99.802,12.18466898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982431953,[[99.708,20.99158181],[99.694,4.23472106],[99.686,55.85212],[99.677,15.28],[99.67,1.0]],[[99.77,8.01907693],[99.789,5.68182493],[99.79,9.6206928],[99.792,20.99158181],[99.802,12.18466898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982432154,[[99.71,20.99158181],[99.695,167.0],[99.694,4.23472106],[99.69,27.66479],[99.687,55.85212]],[[99.787,27.66479],[99.789,5.68182493],[99.79,9.6206928],[99.793,20.99158181],[99.802,12.18466898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982432358,[[99.712,20.99158181],[99.696,20.15683626],[99.69,27.66479],[99.689,55.85212],[99.678,82.7607]],[[99.786,2.80062765],[99.789,5.68182493],[99.79,9.6206928],[99.796,20.99158181],[99.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982432554,[[99.69,27.66479],[99.678,82.7607]],[[99.786,2.80062765],[99.789,5.68182493],[99.79,9.6206928],[99.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982432555,[[99.722,20.99158181],[99.699,55.85212],[99.694,4.23472106],[99.691,167.0],[99.69,27.66479]],[[99.786,2.80062765],[99.789,5.68182493],[99.79,9.6206928],[99.8,8.01680923],[99.806,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982432755,[[99.722,20.99158181],[99.699,55.85212],[99.694,4.23472106],[99.691,167.0],[99.69,27.66479]],[[99.788,2.80062765],[99.789,5.68182493],[99.79,9.6206928],[99.8,8.01680923],[99.806,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982432955,[[99.723,20.99158181],[99.7,55.85212],[99.694,4.23472106],[99.692,39.35116257],[99.691,167.0]],[[99.788,2.80062765],[99.789,5.68182493],[99.79,9.6206928],[99.8,8.01680923],[99.807,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982433154,[[99.722,20.99158181],[99.7,55.85212],[99.694,4.23472106],[99.692,39.35116257],[99.691,167.0]],[[99.788,2.80062765],[99.79,9.6206928],[99.8,8.01680923],[99.806,20.99158181],[99.817,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982433357,[[99.722,20.99158181],[99.7,55.85212],[99.694,4.23472106],[99.692,39.35116257],[99.691,167.0]],[[99.769,5.68282864],[99.788,2.80062765],[99.79,9.6206928],[99.8,8.01680923],[99.806,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982433558,[[99.717,20.99158181],[99.694,60.08684106],[99.692,39.35116257],[99.664,83.59215131],[99.65,12.56029949]],[[99.769,5.68282864],[99.78,1.0],[99.789,2.80062765],[99.79,9.6206928],[99.8,8.01680923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982433761,[[99.717,20.99158181],[99.694,60.08684106],[99.692,39.35116257],[99.664,83.59215131],[99.651,167.0]],[[99.769,5.68282864],[99.77,9.01920224],[99.789,2.80062765],[99.79,9.62048687],[99.83,26.53998683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982433960,[[99.713,20.99158181],[99.694,4.23472106],[99.691,55.85212],[99.676,39.35116257],[99.661,83.59215131]],[[99.769,5.68282864],[99.77,9.01920224],[99.79,9.62048687],[99.797,20.99158181],[99.82,55.85212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982434160,[[99.708,20.99158181],[99.694,4.23472106],[99.685,55.85212],[99.676,39.35116257],[99.663,27.66479]],[[99.75,1.0],[99.763,27.66479],[99.77,8.01920224],[99.79,9.62048687],[99.792,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982434359,[[99.708,20.99158181],[99.694,4.23472106],[99.685,55.85212],[99.676,23.42904737],[99.664,15.9221152]],[[99.763,27.66479],[99.77,9.01920224],[99.785,20.99158181],[99.79,9.62048687],[99.796,81.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982434559,[[99.7,20.99158181],[99.694,4.23472106],[99.678,55.85212],[99.664,39.35116257],[99.639,4.009]],[[99.763,27.66479],[99.77,9.01920224],[99.785,20.99158181],[99.789,12.18328668],[99.79,9.62048687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982434760,[[99.697,20.99158181],[99.694,4.23472106],[99.675,83.51691],[99.664,39.35116257],[99.645,83.59215131]],[[99.762,2.80081476],[99.763,35.61479],[99.77,9.01920224],[99.782,20.99158181],[99.784,81.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982434960,[[99.697,20.99158181],[99.694,4.23472106],[99.675,83.51691],[99.664,39.35116257],[99.645,83.59215131]],[[99.75,8.02051744],[99.762,2.80081476],[99.763,35.61479],[99.768,5.68253613],[99.77,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982435163,[[99.696,20.99158181],[99.694,4.23472106],[99.675,27.66479],[99.673,55.85212],[99.664,39.35116257]],[[99.75,8.02051744],[99.762,2.80081476],[99.763,35.61479],[99.768,5.68253613],[99.77,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982435360,[[99.694,25.22630287],[99.675,27.66479],[99.672,55.85212],[99.664,39.35116257],[99.642,83.59215131]],[[99.75,8.02051744],[99.763,35.61479],[99.768,5.68253613],[99.77,1.0],[99.778,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982435561,[[99.694,25.22630287],[99.675,27.66479],[99.672,55.85212],[99.664,39.35116257],[99.642,83.59215131]],[[99.75,8.02051744],[99.763,35.61479],[99.77,1.0],[99.778,20.99158181],[100.1,311.98655093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982435760,[[99.694,25.22630287],[99.675,27.66479],[99.671,55.85212],[99.664,39.35116257],[99.642,83.59215131]],[[99.749,5.68346753],[99.75,8.02051744],[99.763,35.61479],[99.77,1.0],[99.778,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982435963,[[99.692,20.99158181],[99.676,4.23472106],[99.675,27.66479],[99.669,55.85212],[99.664,15.9221152]],[[99.749,5.68346753],[99.75,9.02051744],[99.763,35.61479],[99.777,4.011],[99.779,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982436161,[[99.691,20.99158181],[99.676,4.23472106],[99.675,27.66479],[99.669,55.85212],[99.664,15.9221152]],[[99.749,5.68346753],[99.75,9.02051744],[99.763,7.95],[99.771,27.66479],[99.778,4.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982436361,[[99.691,20.99158181],[99.676,4.23472106],[99.675,27.66479],[99.669,55.85212],[99.664,15.9221152]],[[99.72,1.0],[99.749,5.68346753],[99.75,8.02051744],[99.763,7.95],[99.771,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982436666,[[99.683,20.99158181],[99.676,4.23472106],[99.664,15.9221152],[99.66,55.85212],[99.63,83.59215131]],[[99.71,1.0],[99.73,8.02203588],[99.749,5.68346753],[99.75,9.62465009],[99.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982436862,[[99.63,83.59215131]],[[99.71,1.0],[99.73,8.02203588],[99.749,5.68346753],[99.75,9.62465009],[99.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982436863,[[99.663,20.99158181],[99.641,55.85212],[99.611,83.59215131],[99.581,139.12379748],[99.57,1.0]],[[99.7,9.02435686],[99.748,4.011],[99.749,5.68346753],[99.75,9.62465009],[99.751,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982437061,[[99.581,139.12379748],[99.57,1.0]],[[99.7,9.02435686],[99.748,4.011],[99.749,5.68346753],[99.75,9.62465009],[99.751,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982437062,[[99.655,20.99158181],[99.633,55.85212],[99.603,83.59215131],[99.598,14.68],[99.573,139.12379748]],[[99.7,9.02435686],[99.709,5.68346753],[99.737,20.99158181],[99.748,4.011],[99.75,9.62465009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982437262,[[99.651,20.99158181],[99.628,55.85212],[99.599,87.8683338],[99.582,80.1231],[99.569,139.12379748]],[[99.699,83.9512],[99.7,9.02435686],[99.708,4.011],[99.709,5.68346753],[99.733,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982437464,[[99.651,20.99158181],[99.628,55.85212],[99.599,87.8683338],[99.569,139.12379748]],[[99.699,83.9512],[99.7,9.02435686],[99.708,4.011],[99.733,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982437465,[[99.651,20.99158181],[99.628,55.85212],[99.599,87.8683338],[99.58,1.0],[99.569,139.12379748]],[[99.699,89.63466753],[99.7,9.02435686],[99.708,4.011],[99.733,20.99158181],[101.82,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982437663,[[99.647,20.99158181],[99.624,55.85212],[99.594,83.59215131],[99.583,43.84488651],[99.581,167.0]],[[99.699,89.63466753],[99.7,9.02435686],[99.708,4.011],[99.728,20.99158181],[99.751,55.85212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982437866,[[99.646,20.99158181],[99.623,55.85212],[99.593,83.59215131],[99.582,74.51735099],[99.581,167.0]],[[99.698,5.68346753],[99.7,8.02435686],[99.71,1.0],[99.727,103.75998181],[99.732,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982438063,[[99.642,27.66479],[99.633,20.99158181],[99.627,27.66479],[99.611,55.85212],[99.582,43.84488651]],[[99.68,8.02569069],[99.689,27.66479],[99.698,5.68346753],[99.7,9.02435686],[99.704,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982438264,[[99.642,27.66479],[99.633,20.99158181],[99.627,27.66479],[99.611,55.85212],[99.582,43.84488651]],[[99.68,8.02569069],[99.689,27.66479],[99.697,91.1112],[99.699,5.68346753],[99.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982438468,[[99.633,20.99158181],[99.627,27.66479],[99.611,55.85212],[99.582,43.84488651]],[[99.68,8.02569069],[99.689,27.66479],[99.697,91.1112],[99.699,5.68346753],[99.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982438469,[[99.643,4.27618249],[99.633,20.99158181],[99.628,16.12223123],[99.608,55.85212],[99.566,23.44647279]],[[99.65,1.0],[99.66,8.02729289],[99.68,8.02569069],[99.689,27.66479],[99.697,91.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982438664,[[99.628,16.12223123],[99.608,55.85212],[99.604,20.99158181],[99.582,23.44647279],[99.552,98.25215131]],[[99.65,1.0],[99.66,8.02729289],[99.679,9.69746753],[99.68,8.02569069],[99.689,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982438864,[[99.604,20.99158181],[99.582,95.42082402],[99.552,83.59215131],[99.531,167.0],[99.522,206.53467378]],[[99.659,4.014],[99.66,9.02729289],[99.679,5.68346753],[99.68,8.02569069],[99.689,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982439164,[[99.602,20.99158181],[99.58,55.85212],[99.55,83.59215131],[99.532,74.4461891],[99.531,181.74]],[[99.66,9.02729289],[99.678,4.014],[99.68,8.02569069],[99.689,27.66479],[99.706,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982439366,[[99.605,4.26733404],[99.595,20.99158181],[99.583,16.12223123],[99.572,55.85212],[99.542,83.59215131]],[[99.66,8.02729289],[99.67,1.0],[99.679,4.014],[99.68,8.02569069],[99.689,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982439663,[[99.594,20.99158181],[99.572,55.85212],[99.542,83.59215131],[99.532,74.40302725],[99.522,33.65102374]],[[99.659,5.68810139],[99.669,4.014],[99.67,8.02697279],[99.68,1.0],[99.689,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982439866,[[99.594,20.99158181],[99.571,55.85212],[99.541,83.59215131],[99.532,74.40302725],[99.522,29.63702374]],[[99.659,5.68810139],[99.66,1.0],[99.669,4.014],[99.67,8.02697279],[99.689,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982440068,[[99.586,27.66479],[99.582,20.99158181],[99.571,27.66479],[99.56,55.85212],[99.532,43.79022907]],[[99.644,27.66479],[99.659,37.36689139],[99.66,1.0],[99.67,8.02697279],[99.697,87.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982440266,[[99.586,27.66479],[99.582,20.99158181],[99.571,27.66479],[99.56,55.85212],[99.532,43.79022907]],[[99.644,27.66479],[99.65,1.0],[99.659,33.35289139],[99.668,4.014],[99.67,8.02697279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982440466,[[99.587,4.26733404],[99.586,27.66479],[99.581,20.99158181],[99.572,16.12223123],[99.571,27.66479]],[[99.644,27.66479],[99.65,1.0],[99.659,33.35289139],[99.669,4.014],[99.67,8.02697279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982440667,[[99.587,4.26733404],[99.586,27.66479],[99.58,20.99158181],[99.572,16.12223123],[99.571,27.66479]],[[99.644,27.66479],[99.659,27.66479],[99.66,1.0],[99.669,4.014],[99.67,8.02697279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982440967,[[99.587,4.26733404],[99.586,27.66479],[99.583,20.99158181],[99.572,16.12223123],[99.571,27.66479]],[[99.644,27.66479],[99.659,27.66479],[99.66,1.0],[99.669,4.014],[99.67,8.02697279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982441469,[[99.587,4.26733404],[99.586,27.66479],[99.584,20.99158181],[99.572,16.12223123],[99.571,27.66479]],[[99.644,27.66479],[99.65,1.0],[99.659,27.66479],[99.669,4.014],[99.67,8.02697279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982441669,[[99.587,4.26733404],[99.586,27.66479],[99.579,20.99158181],[99.571,27.66479],[99.557,55.85212]],[[99.644,27.66479],[99.65,1.0],[99.659,27.66479],[99.669,4.014],[99.67,8.02697279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982441867,[[99.587,4.26733404],[99.586,27.66479],[99.579,20.99158181],[99.572,16.03837732],[99.571,27.66479]],[[99.644,27.66479],[99.65,1.0],[99.659,27.66479],[99.669,4.014],[99.67,8.02697279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982442067,[[99.587,4.26733404],[99.586,27.66479],[99.574,20.99158181],[99.572,16.03837732],[99.571,27.66479]],[[99.644,27.66479],[99.659,27.66479],[99.669,4.014],[99.67,8.02697279],[99.723,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982442368,[[99.587,4.26733404],[99.586,27.66479],[99.574,20.99158181],[99.572,16.03837732],[99.571,27.66479]],[[99.644,27.66479],[99.65,1.0],[99.659,27.66479],[99.67,8.02697279],[99.696,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982442568,[[99.587,4.26733404],[99.586,27.66479],[99.574,20.99158181],[99.572,16.03837732],[99.571,27.66479]],[[99.644,27.66479],[99.65,1.0],[99.659,27.66479],[99.67,8.02697279],[99.671,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982442766,[[99.588,4.81252499],[99.587,4.26733404],[99.586,27.66479],[99.573,20.99158181],[99.572,16.03837732]],[[99.644,27.66479],[99.65,1.0],[99.659,27.66479],[99.67,8.02697279],[99.671,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982442967,[[99.589,4.26733404],[99.588,4.81252499],[99.586,27.66479],[99.572,37.02995913],[99.527,4.014]],[[99.659,27.66479],[99.66,1.0],[99.67,8.02697279],[99.673,4.014],[99.725,101.83818181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982443169,[[99.589,4.26733404],[99.588,4.81252499],[99.586,27.66479],[99.571,48.65637181],[99.548,55.85212]],[[99.643,5.62462907],[99.658,4.014],[99.659,27.66479],[99.66,1.0],[99.67,8.02697279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982443366,[[99.589,4.26733404],[99.588,4.81252499],[99.586,27.66479],[99.571,48.65637181],[99.548,55.85212]],[[99.643,5.62462907],[99.65,1.0],[99.659,27.66479],[99.67,12.04097279],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982443566,[[99.589,4.26733404],[99.586,27.66479],[99.571,48.65637181]],[[99.659,27.66479],[99.67,12.04097279],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982443567,[[99.589,4.26733404],[99.586,27.66479],[99.571,27.66479],[99.57,20.99158181],[99.547,55.85212]],[[99.659,27.66479],[99.66,1.0],[99.669,4.014],[99.67,8.02697279],[99.745,55.85212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982443767,[[99.587,4.26733404],[99.586,27.66479],[99.571,27.66479],[99.569,20.99158181],[99.547,55.85212]],[[99.659,27.66479],[99.66,1.0],[99.67,8.02697279],[99.696,4.014],[99.754,55.85212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982443969,[[99.587,4.26733404],[99.586,27.66479],[99.571,27.66479],[99.569,20.99158181],[99.546,55.85212]],[[99.65,1.0],[99.659,27.66479],[99.67,8.02697279],[99.696,4.014],[99.732,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982444268,[[99.587,4.26733404],[99.586,27.66479],[99.571,27.66479],[99.569,20.99158181],[99.546,55.85212]],[[99.63,27.66479],[99.659,27.66479],[99.67,8.02697279],[99.696,4.014],[99.732,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982444467,[[99.588,4.82616378],[99.587,4.26733404],[99.586,27.66479],[99.571,27.66479],[99.569,20.99158181]],[[99.63,27.66479],[99.649,5.68846009],[99.65,1.0],[99.659,27.66479],[99.67,8.02697279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982444668,[[99.589,4.26733404],[99.588,4.82616378],[99.586,27.66479],[99.571,27.66479],[99.57,20.99158181]],[[99.63,27.66479],[99.649,5.68846009],[99.65,9.02886458],[99.659,27.66479],[99.672,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982444870,[[99.589,4.26733404],[99.588,4.82616378],[99.586,27.66479],[99.571,27.66479],[99.57,20.99158181]],[[99.63,27.66479],[99.65,9.02886458],[99.659,27.66479],[99.669,4.014],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982445069,[[99.589,4.26733404],[99.588,4.82616378],[99.571,27.66479],[99.57,20.99158181],[99.522,33.65102374]],[[99.63,28.66479],[99.65,8.02886458],[99.659,27.66479],[99.69,15.0],[99.696,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982445268,[[99.59,4.82616378],[99.589,4.26733404],[99.568,20.99158181],[99.545,55.85212],[99.531,167.0]],[[99.63,36.69458112],[99.65,8.02886458],[99.659,27.66479],[99.69,15.0],[99.696,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982445470,[[99.59,4.82616378],[99.56,20.99158181],[99.538,55.85212],[99.532,39.22296074],[99.531,167.0]],[[99.63,36.69458112],[99.65,8.02886458],[99.659,27.66479],[99.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982445471,[[99.59,4.82616378],[99.56,20.99158181],[99.538,55.85212],[99.532,39.22296074],[99.531,167.0]],[[99.63,36.69458112],[99.65,8.02886458],[99.658,4.014],[99.659,27.66479],[99.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982445671,[[99.59,4.82616378],[99.56,20.99158181],[99.538,55.85212],[99.532,39.22296074],[99.531,167.0]],[[99.63,36.69458112],[99.649,4.014],[99.65,8.02886458],[99.659,27.66479],[99.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982445967,[[99.561,4.82616378],[99.557,20.99158181],[99.535,55.85212],[99.532,39.22296074],[99.531,167.0]],[[99.63,36.6947994],[99.649,4.014],[99.659,27.66479],[99.66,9.63320578],[99.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982446166,[[99.561,4.82616378],[99.557,20.99158181],[99.549,27.66479],[99.535,27.66479],[99.534,55.85212]],[[99.63,36.6947994],[99.66,9.63320578],[99.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982446167,[[99.561,4.82616378],[99.557,20.99158181],[99.549,27.66479],[99.535,27.66479],[99.534,55.85212]],[[99.609,27.66479],[99.63,36.6947994],[99.658,4.016],[99.66,9.63320578],[99.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982446366,[[99.562,4.23432042],[99.561,4.82616378],[99.557,20.99158181],[99.549,27.66479],[99.535,27.66479]],[[99.609,27.66479],[99.63,36.6947994],[99.659,85.6218],[99.66,9.63320578],[99.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982446567,[[99.562,4.23432042],[99.558,4.82616378],[99.554,20.99158181],[99.549,27.66479],[99.536,15.9809966]],[[99.609,27.66479],[99.63,36.6947994],[99.659,85.6218],[99.66,9.63320578],[99.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982446767,[[99.562,4.23432042],[99.558,4.82616378],[99.554,20.99158181],[99.549,27.66479],[99.536,15.9809966]],[[99.609,27.66479],[99.63,36.6947994],[99.659,85.6218],[99.66,9.63320578],[99.669,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982446967,[[99.563,4.82616378],[99.559,4.23432042],[99.549,27.66479],[99.536,36.97257841],[99.531,167.0]],[[99.609,27.66479],[99.63,35.6947994],[99.64,1.0],[99.659,85.6218],[99.66,9.63320578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982447167,[[99.563,4.82616378],[99.549,27.66479],[99.538,20.99158181],[99.516,55.85212],[99.505,4.016]],[[99.609,27.66479],[99.63,35.6947994],[99.64,1.0],[99.659,85.6218],[99.66,9.63320578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982447369,[[99.563,4.82616378],[99.549,27.66479],[99.538,20.99158181],[99.516,55.85212],[99.511,167.0]],[[99.609,27.66479],[99.63,35.6947994],[99.64,1.0],[99.659,85.6218],[99.66,9.63320578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982447568,[[99.563,4.82616378],[99.549,27.66479],[99.538,20.99158181],[99.536,15.02636551],[99.516,55.85212]],[[99.609,27.66479],[99.63,35.6947994],[99.64,1.0],[99.659,85.6218],[99.66,9.63320578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982447770,[[99.563,4.82616378],[99.537,20.99158181],[99.536,15.02636551],[99.515,55.85212],[99.485,165.51795131]],[[99.609,27.66479],[99.63,36.6947994],[99.659,85.6218],[99.66,9.63320578],[99.721,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982447969,[[99.55,4.82616378],[99.537,20.99158181],[99.523,15.02636551],[99.514,55.85212],[99.499,4.016]],[[99.609,27.66479],[99.63,35.6947994],[99.64,1.0],[99.659,85.6218],[99.66,9.63320578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982448170,[[99.564,4.82616378],[99.537,20.99158181],[99.531,27.66479],[99.523,15.02636551],[99.514,55.85212]],[[99.609,27.66479],[99.63,35.6947994],[99.64,1.0],[99.659,4.016],[99.66,9.63320578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982448568,[[99.551,4.82616378],[99.532,36.01794732],[99.531,27.66479],[99.51,55.85212],[99.48,83.59215131]],[[99.609,27.66479],[99.63,35.6947994],[99.64,1.0],[99.659,4.016],[99.66,9.63320578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982448768,[[99.551,4.82616378],[99.532,36.01794732],[99.531,27.66479],[99.51,64.89114102],[99.505,4.016]],[[99.609,27.66479],[99.63,35.6947994],[99.64,1.0],[99.659,4.016],[99.66,9.63320578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982448969,[[99.552,3.88023669],[99.536,4.82616378],[99.532,36.01794732],[99.531,27.66479],[99.51,63.89114102]],[[99.609,27.66479],[99.63,36.6947994],[99.659,4.016],[99.66,9.63320578],[99.769,84.23187537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982449169,[[99.537,3.88023669],[99.536,4.82616378],[99.533,20.99158181],[99.532,15.02636551],[99.531,27.66479]],[[99.609,27.66479],[99.61,8.03147611],[99.63,28.66479],[99.659,4.016],[99.66,9.63320578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982449469,[[99.553,4.82616378],[99.537,3.88023669],[99.533,20.99158181],[99.532,15.02636551],[99.51,55.85212]],[[99.6,8.03217833],[99.609,27.66479],[99.63,28.66479],[99.659,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982449470,[[99.553,4.82616378],[99.537,3.88023669],[99.533,20.99158181],[99.532,15.02636551],[99.51,55.85212]],[[99.6,8.03217833],[99.609,36.00479],[99.63,28.66479],[99.65,9.63453588],[99.659,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982449668,[[99.553,4.82616378],[99.537,3.88023669],[99.532,20.99158181],[99.523,15.02636551],[99.509,55.85212]],[[99.6,8.03217833],[99.609,36.00479],[99.63,28.66479],[99.65,9.63453588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982449669,[[99.553,4.82616378],[99.537,3.88023669],[99.532,20.99158181],[99.523,15.02636551],[99.509,55.85212]],[[99.6,8.03217833],[99.609,36.00479],[99.62,1.0],[99.629,4.017],[99.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982449869,[[99.554,3.88023669],[99.538,4.82616378],[99.532,20.99158181],[99.523,15.02636551],[99.509,55.85212]],[[99.6,8.03217833],[99.609,36.00479],[99.629,4.017],[99.63,28.66479],[99.738,55.85212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982450070,[[99.538,4.82616378],[99.531,20.99158181],[99.523,15.02636551],[99.508,55.85212],[99.5,1.0]],[[99.6,8.03217833],[99.609,36.00479],[99.62,1.0],[99.629,4.017],[99.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982450280,[[99.554,32.49095378],[99.531,20.99158181],[99.523,15.02636551],[99.508,55.85212],[99.5,1.0]],[[99.6,8.03217833],[99.609,36.00479],[99.62,1.0],[99.63,27.66479],[99.635,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982450471,[[99.554,32.49095378],[99.539,3.87809245],[99.531,20.99158181],[99.523,15.02636551],[99.509,55.85212]],[[99.609,36.00479],[99.63,36.69527085],[99.635,4.017],[99.743,55.85212],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982450671,[[99.539,4.82616378],[99.526,20.99158181],[99.504,55.85212],[99.5,4.016],[99.491,167.0]],[[99.609,36.00479],[99.62,10.63693382],[99.63,35.69527085],[99.649,4.016],[99.65,11.56088498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982450871,[[99.54,3.87846374],[99.539,4.82616378],[99.518,20.99158181],[99.495,55.85212],[99.491,167.0]],[[99.609,36.00479],[99.61,8.03199302],[99.62,10.63693382],[99.629,4.017],[99.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982451071,[[99.555,4.82616378],[99.54,3.87846374],[99.518,20.99158181],[99.495,55.85212],[99.491,167.0]],[[99.609,36.00479],[99.61,8.03199302],[99.619,4.017],[99.62,10.63693382],[99.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982451271,[[99.555,4.82616378],[99.54,3.87846374],[99.518,20.99158181],[99.495,55.85212],[99.481,167.0]],[[99.59,8.03358483],[99.609,36.00479],[99.619,4.017],[99.62,9.63693382],[99.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982451475,[[99.541,4.82616378],[99.519,20.99158181],[99.496,55.85212],[99.481,167.0],[99.47,8.04236403]],[[99.59,8.03358483],[99.609,36.00479],[99.62,9.63693382],[99.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982451476,[[99.541,4.82616378],[99.519,20.99158181],[99.496,55.85212],[99.481,167.0],[99.47,8.04236403]],[[99.59,8.03358483],[99.608,4.017],[99.609,36.00479],[99.61,1.0],[99.62,9.63693382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982451672,[[99.541,4.82616378],[99.535,42.66479],[99.519,20.99158181],[99.496,55.85212],[99.481,167.0]],[[99.59,8.03358483],[99.608,4.017],[99.609,36.00479],[99.61,1.0],[99.62,9.63693382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982451972,[[99.556,4.82616378],[99.535,42.66479],[99.516,20.99158181],[99.494,55.85212],[99.481,167.0]],[[99.59,8.03358483],[99.6,1.0],[99.608,4.017],[99.609,36.00479],[99.62,9.63693382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982452172,[[99.542,4.82616378],[99.535,42.66479],[99.531,27.66479],[99.516,20.99158181],[99.494,55.85212]],[[99.59,8.03358483],[99.594,27.66479],[99.6,1.0],[99.609,36.00479],[99.619,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982452375,[[99.542,4.82616378],[99.535,42.66479],[99.531,27.66479],[99.516,20.99158181],[99.495,86.9135]],[[99.59,8.03358483],[99.594,27.66479],[99.608,4.017],[99.609,36.00479],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982452574,[[99.536,4.82616378],[99.514,20.99158181],[99.492,55.85212],[99.462,83.59215131],[99.45,1.0]],[[99.55,1.0],[99.57,8.03506652],[99.59,9.64035418],[99.594,27.66479],[99.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982452776,[[99.536,4.82616378],[99.489,20.99158181],[99.483,15.00617533],[99.466,55.85212],[99.437,87.9094]],[[99.54,1.0],[99.57,8.03506652],[99.589,4.017],[99.59,9.64035418],[99.594,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982452976,[[99.515,4.82616378],[99.489,20.99158181],[99.483,15.00617533],[99.466,55.85212],[99.437,83.8924]],[[99.54,1.0],[99.55,8.03652922],[99.569,4.017],[99.59,9.64035418],[99.594,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982453173,[[99.515,4.82616378],[99.483,35.99775714],[99.461,55.85212],[99.437,83.8924],[99.431,83.59215131]],[[99.54,1.0],[99.55,8.03652922],[99.589,4.017],[99.59,9.64035418],[99.594,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982453377,[[99.49,4.82616378],[99.483,35.99775714],[99.461,55.85212],[99.448,14.98],[99.438,80.0455]],[[99.54,1.0],[99.55,8.03652922],[99.568,4.017],[99.59,9.64035418],[99.594,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982453575,[[99.491,3.87760272],[99.49,4.82616378],[99.483,20.99158181],[99.461,55.85212],[99.439,37.13912984]],[[99.53,1.0],[99.55,8.03652922],[99.588,4.019],[99.589,79.277],[99.59,9.64035418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982453774,[[99.491,3.87760272],[99.49,4.82616378],[99.483,20.99158181],[99.461,55.85212],[99.439,37.13912984]],[[99.53,9.03797143],[99.55,8.03652922],[99.588,4.019],[99.589,79.277],[99.59,9.64035418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982453975,[[99.491,3.87760272],[99.484,4.82616378],[99.476,20.99158181],[99.454,55.85212],[99.439,37.13912984]],[[99.53,17.60797143],[99.54,1.0],[99.55,8.03652922],[99.588,4.019],[99.589,79.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982454276,[[99.492,4.82616378],[99.485,3.87760272],[99.475,27.66479],[99.474,20.99158181],[99.461,27.66479]],[[99.528,27.66479],[99.53,17.60797143],[99.54,1.0],[99.543,27.66479],[99.549,4.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982454476,[[99.493,3.87760272],[99.492,4.82616378],[99.475,27.66479],[99.472,20.99158181],[99.462,15.00617533]],[[99.528,27.66479],[99.53,17.60797143],[99.54,1.0],[99.543,27.66479],[99.544,4.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982454675,[[99.493,3.87760272],[99.486,4.82616378],[99.475,27.66479],[99.472,20.99158181],[99.462,15.00617533]],[[99.528,27.66479],[99.53,17.60797143],[99.54,1.0],[99.542,4.019],[99.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982455077,[[99.475,27.66479],[99.472,20.99158181],[99.462,15.00617533]],[[99.528,27.66479],[99.53,17.60797143],[99.542,4.019],[99.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982455078,[[99.494,4.82616378],[99.487,3.87760272],[99.475,27.66479],[99.472,20.99158181],[99.462,15.00617533]],[[99.528,27.66479],[99.53,18.60797143],[99.542,4.019],[99.543,27.66479],[99.599,83.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982455280,[[99.494,4.82616378],[99.472,20.99158181],[99.462,15.00617533],[99.409,4.019],[99.39,139.12379748]],[[99.5,1.0],[99.51,8.03943989],[99.528,27.66479],[99.53,17.60797143],[99.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982455576,[[99.488,4.82616378],[99.45,20.99158181],[99.428,55.85212],[99.415,15.00617533],[99.398,83.59215131]],[[99.509,4.019],[99.51,9.03943989],[99.528,27.66479],[99.53,17.60797143],[99.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982455778,[[99.495,4.82616378],[99.45,20.99158181],[99.428,55.85212],[99.415,15.00617533],[99.398,83.59215131]],[[99.51,9.03943989],[99.527,4.019],[99.528,27.66479],[99.53,17.60797143],[99.542,86.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982455977,[[99.495,4.82616378],[99.449,20.99158181],[99.427,55.85212],[99.404,15.08],[99.397,83.59215131]],[[99.51,9.03943989],[99.527,4.019],[99.528,27.66479],[99.53,17.60797143],[99.542,86.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982456178,[[99.451,4.82616378],[99.448,20.99158181],[99.438,27.66479],[99.425,55.85212],[99.423,27.66479]],[[99.501,27.66479],[99.51,9.03943989],[99.527,4.019],[99.528,27.66479],[99.53,17.60797143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982456377,[[99.451,4.82616378],[99.444,20.99158181],[99.438,27.66479],[99.424,15.00617533],[99.423,27.66479]],[[99.5,1.0],[99.501,27.66479],[99.51,8.03943989],[99.527,4.019],[99.528,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982456577,[[99.452,3.87966731],[99.449,4.82616378],[99.444,20.99158181],[99.438,27.66479],[99.424,15.00617533]],[[99.5,1.0],[99.501,27.66479],[99.51,8.03943989],[99.527,4.019],[99.528,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982456778,[[99.45,3.87966731],[99.449,4.82616378],[99.444,20.99158181],[99.438,27.66479],[99.424,15.00617533]],[[99.49,9.04145317],[99.501,27.66479],[99.509,4.021],[99.528,27.66479],[99.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982456977,[[99.45,3.87966731],[99.449,4.82616378],[99.441,20.99158181],[99.424,15.00617533],[99.374,29.18357517]],[[99.49,8.04145317],[99.5,4.021],[99.501,27.66479],[99.51,1.0],[99.528,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982457177,[[99.453,4.82616378],[99.45,3.87966731],[99.43,20.99158181],[99.408,55.85212],[99.38,1.0]],[[99.49,8.01365043],[99.5,4.021],[99.501,27.66479],[99.52,1.0],[99.528,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982457378,[[99.453,4.82616378],[99.428,20.99158181],[99.406,55.85212],[99.4,1.0],[99.376,83.59215131]],[[99.489,167.0],[99.501,27.66479],[99.519,4.021],[99.528,27.66479],[99.53,18.60797143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982457579,[[99.451,4.82616378],[99.428,20.99158181],[99.406,55.85212],[99.4,1.0],[99.376,83.59215131]],[[99.489,167.0],[99.527,4.021],[99.528,27.66479],[99.53,10.57],[99.554,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982457779,[[99.454,3.87138655],[99.451,4.82616378],[99.435,20.99158181],[99.413,55.85212],[99.4,1.0]],[[99.526,167.0],[99.527,4.021],[99.528,27.66479],[99.53,10.57],[99.554,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982457981,[[99.454,4.82616378],[99.452,3.87138655],[99.44,1.0],[99.435,20.99158181],[99.413,55.85212]],[[99.58,1.0],[99.581,4.019],[99.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982457982,[[99.454,4.82616378],[99.452,3.87138655],[99.44,1.0],[99.435,20.99158181],[99.413,55.85212]],[[99.58,1.0],[99.581,4.019],[99.62,15.0],[99.67,55.85212],[99.7,84.23187537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982458179,[[99.489,27.66479],[99.475,27.66479],[99.47,1.0],[99.461,20.99158181],[99.455,3.87138655]],[[99.54,27.66479],[99.555,27.66479],[99.581,4.019],[99.63,1.0],[99.656,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982458379,[[99.489,27.66479],[99.48,1.0],[99.475,27.66479],[99.461,20.99158181],[99.455,3.87138655]],[[99.579,5.69419606],[99.629,4.019],[99.64,1.0],[99.656,20.99158181],[99.657,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982458578,[[99.495,20.99158181],[99.49,3.87138655],[99.489,27.66479],[99.48,1.0],[99.476,14.98412822]],[[99.579,5.69419606],[99.639,4.017],[99.64,10.63494037],[99.657,15.04],[99.69,34.8597103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982458780,[[99.49,29.68913214],[99.489,27.66479],[99.48,1.0],[99.476,14.98412822],[99.469,4.017]],[[99.638,167.0],[99.639,4.017],[99.64,9.63494037],[99.65,1.0],[99.657,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982458981,[[99.5,1.0],[99.499,20.99158181],[99.491,3.87138655],[99.49,4.82616378],[99.489,27.66479]],[[99.636,167.0],[99.637,4.017],[99.65,1.0],[99.68,9.63084376],[99.694,20.99158181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982459179,[[99.51,1.0],[99.499,20.99158181],[99.491,8.69755033],[99.489,27.66479],[99.476,92.93590098]],[[99.634,167.0],[99.635,4.017],[99.637,5.69185136],[99.64,1.0],[99.68,9.63084376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982459478,[[99.511,29.68913214],[99.51,1.0],[99.492,4.017],[99.49,14.98412822],[99.489,27.66479]],[[99.632,167.0],[99.633,5.69185136],[99.64,1.0],[99.676,4.017],[99.68,9.63084376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982459679,[[99.511,29.68913214],[99.49,14.98412822],[99.489,27.66479]],[[99.632,167.0],[99.633,5.69185136],[99.64,1.0],[99.676,4.017],[99.68,9.63084376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982459680,[[99.511,29.68913214],[99.491,4.017],[99.49,14.98412822],[99.489,27.66479],[99.432,14.78]],[[99.632,167.0],[99.633,5.69185136],[99.639,4.017],[99.662,14.7],[99.675,83.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982459980,[[99.512,8.69755033],[99.502,20.99158181],[99.489,27.66479],[99.48,55.85212],[99.476,37.08665581]],[[99.599,167.0],[99.6,15.0],[99.63,9.63566647],[99.631,5.69185136],[99.632,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982460182,[[99.512,4.39356378],[99.489,27.66479],[99.474,20.99158181],[99.452,55.85212],[99.422,83.59215131]],[[99.56,1.0],[99.579,167.0],[99.59,9.63973971],[99.598,4.017],[99.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982460381,[[99.471,20.99158181],[99.448,55.85212],[99.418,83.59215131],[99.389,139.12379748],[99.369,29.18348474]],[[99.59,9.63973971],[99.598,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982460382,[[99.471,20.99158181],[99.448,55.85212],[99.418,83.59215131],[99.389,139.12379748],[99.369,29.18348474]],[[99.48,11.58137788],[99.52,1.0],[99.55,13.8864908],[99.551,167.0],[99.552,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982460581,[[99.397,55.85212],[99.369,37.15628626],[99.367,83.59215131],[99.36,1.0],[99.337,139.12379748]],[[99.48,11.58137788],[99.55,13.8864908],[99.551,167.0],[99.552,27.66479],[99.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982460779,[[99.397,55.85212],[99.369,37.15628626],[99.367,83.59215131],[99.36,1.0],[99.338,4.022]],[[99.549,4.022],[99.55,1.0],[99.551,167.0],[99.552,27.66479],[99.589,78.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982460979,[[99.373,55.85212],[99.369,3.88049692],[99.361,15.01340926],[99.36,1.0],[99.35,4.021]],[[99.53,1.0],[99.549,4.022],[99.551,167.0],[99.552,27.66479],[99.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982461180,[[99.375,55.85212],[99.369,3.88049692],[99.361,15.01340926],[99.36,1.0],[99.356,4.021]],[[99.51,1.0],[99.55,4.021],[99.551,167.0],[99.552,27.66479],[99.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982461483,[[99.42,1.0],[99.376,59.72102692],[99.37,15.0],[99.369,3.88049692],[99.361,15.01340926]],[[99.509,9.71918037],[99.551,167.0],[99.552,27.66479],[99.58,1.0],[99.606,55.85212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982461682,[[99.43,1.0],[99.421,3.88049692],[99.406,55.85212],[99.38,8.04964823],[99.376,87.46105823]],[[99.509,5.69718037],[99.551,167.0],[99.552,27.66479],[99.566,4.019],[99.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982461880,[[99.431,3.88049692],[99.43,1.0],[99.421,3.86890692],[99.407,4.021],[99.406,55.85212]],[[99.55,8.0],[99.551,167.0],[99.552,27.66479],[99.571,4.021],[99.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982462079,[[99.431,3.88049692],[99.43,1.0],[99.421,3.86890692],[99.414,55.85212],[99.407,86.3557]],[[99.55,8.0],[99.551,167.0],[99.552,27.66479],[99.569,4.019],[99.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982462279,[[99.45,27.66479],[99.436,27.66479],[99.431,3.88049692],[99.43,1.0],[99.421,3.86890692]],[[99.551,167.0],[99.552,27.66479],[99.569,4.019],[99.58,1.0],[99.643,55.85212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982462480,[[99.451,3.88049692],[99.45,27.66479],[99.437,15.01340926],[99.436,27.66479],[99.432,3.86890692]],[[99.549,5.69542516],[99.551,167.0],[99.552,27.66479],[99.566,4.019],[99.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982462682,[[99.451,3.88049692],[99.45,28.66479],[99.437,15.01340926],[99.436,27.66479],[99.432,3.86890692]],[[99.549,5.69542516],[99.551,171.019],[99.552,27.66479],[99.56,8.03549862],[99.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982462883,[[99.452,3.86890692],[99.451,3.88049692],[99.45,27.66479],[99.437,15.01340926],[99.436,27.66479]],[[99.55,5.69542516],[99.551,171.019],[99.552,27.66479],[99.56,8.03549862],[99.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982463083,[[99.452,3.86890692],[99.451,3.88049692],[99.45,27.66479],[99.437,15.01340926],[99.436,27.66479]],[[99.55,5.69542516],[99.551,167.0],[99.552,27.66479],[99.56,8.03549862],[99.566,4.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982463284,[[99.453,3.88049692],[99.452,3.86890692],[99.45,27.66479],[99.437,15.01340926],[99.436,27.66479]],[[99.55,5.69542516],[99.551,167.0],[99.552,27.66479],[99.56,9.03549862],[99.566,4.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982463483,[[99.453,3.88049692],[99.452,3.86890692],[99.45,27.66479],[99.437,15.01340926],[99.436,27.66479]],[[99.549,4.019],[99.55,6.69542516],[99.551,167.0],[99.552,27.66479],[99.56,8.03549862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982463682,[[99.454,3.86890692],[99.453,3.88049692],[99.45,27.66479],[99.437,15.01340926],[99.436,27.66479]],[[99.549,4.019],[99.55,6.69542516],[99.551,167.0],[99.552,27.66479],[99.56,8.03549862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982463883,[[99.455,3.88049692],[99.454,3.86890692],[99.413,55.85212],[99.383,83.59215131],[99.373,4.019]],[[99.54,1.0],[99.549,4.019],[99.55,5.69542516],[99.551,167.0],[99.56,8.03549862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982464085,[[99.455,3.88049692],[99.454,3.86890692],[99.373,4.019]],[[99.54,1.0],[99.551,167.0],[99.56,8.03549862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982464086,[[99.455,3.88049692],[99.454,3.86890692],[99.416,55.85212],[99.386,83.59215131],[99.373,4.019]],[[99.539,4.019],[99.54,1.0],[99.548,5.69542516],[99.551,167.0],[99.56,8.03549862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982464384,[[99.456,3.86890692],[99.455,3.88049692],[99.449,27.66479],[99.435,27.66479],[99.419,55.85212]],[[99.526,27.66479],[99.53,8.03818372],[99.538,5.69542516],[99.539,4.019],[99.54,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982464586,[[99.457,3.88049692],[99.456,3.86890692],[99.449,27.66479],[99.436,15.02967659],[99.435,27.66479]],[[99.526,36.44479],[99.529,4.019],[99.53,9.03818372],[99.538,5.69542516],[99.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982464884,[[99.457,3.88049692],[99.456,3.86890692],[99.449,27.66479],[99.436,15.02967659],[99.435,27.66479]],[[99.525,5.69542516],[99.526,36.44479],[99.529,4.019],[99.53,9.03818372],[99.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982465083,[[99.457,3.88049692],[99.456,3.86890692],[99.436,15.02967659],[99.416,55.85212],[99.38,4.019]],[[99.525,5.69542516],[99.526,36.44479],[99.529,4.019],[99.53,9.03818372],[99.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982465283,[[99.458,3.86890692],[99.41,55.85212],[99.38,87.61115131],[99.369,14.72],[99.35,139.12379748]],[[99.525,5.69542516],[99.526,36.44479],[99.529,4.019],[99.53,9.03818372],[99.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982465487,[[99.458,3.86890692],[99.411,55.85212],[99.381,83.59215131],[99.37,4.019],[99.369,51.86787994]],[[99.524,4.019],[99.525,5.69542516],[99.526,36.44479],[99.53,9.03818372],[99.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982465686,[[99.411,3.86890692],[99.372,4.019],[99.37,55.85212],[99.369,51.86787994],[99.34,98.59215131]],[[99.524,4.019],[99.525,5.69542516],[99.526,36.44479],[99.53,9.03818372],[99.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982465887,[[99.412,3.22137251],[99.411,3.86890692],[99.373,55.85212],[99.371,4.021],[99.369,51.86787994]],[[99.524,4.019],[99.525,5.69542516],[99.526,36.44479],[99.53,9.03818372],[99.57,9.64187024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982466086,[[99.412,3.22137251],[99.391,3.86890692],[99.38,1.0],[99.373,55.85212],[99.372,4.021]],[[99.523,5.69542516],[99.524,4.019],[99.526,36.44479],[99.53,9.03818372],[99.57,9.64187024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982466287,[[99.392,3.22137251],[99.391,3.86890692],[99.39,1.0],[99.374,4.021],[99.372,55.85212]],[[99.52,1.0],[99.523,5.69542516],[99.525,4.021],[99.526,36.44479],[99.53,8.03818372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982466488,[[99.413,3.86890692],[99.409,27.66479],[99.395,27.66479],[99.392,3.22137251],[99.39,1.0]],[[99.495,27.66479],[99.52,1.0],[99.522,4.021],[99.523,5.69542516],[99.526,36.44479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982466787,[[99.414,3.22137251],[99.41,3.86890692],[99.409,27.66479],[99.395,27.66479],[99.39,1.0]],[[99.495,36.28479],[99.519,4.021],[99.52,1.0],[99.526,36.44479],[99.595,55.85212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982466989,[[99.411,3.22137251],[99.41,3.86890692],[99.409,27.66479],[99.395,27.66479],[99.39,1.0]],[[99.495,36.28479],[99.519,4.021],[99.52,1.0],[99.526,36.44479],[99.596,55.85212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982467194,[[99.411,3.22137251],[99.41,3.86890692],[99.409,27.66479],[99.395,27.66479],[99.39,1.0]],[[99.495,36.28479],[99.52,1.0],[99.526,36.44479],[99.551,181.76],[99.596,55.85212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982467389,[[99.412,3.86890692],[99.411,3.22137251],[99.409,27.66479],[99.395,27.66479],[99.39,1.0]],[[99.495,36.28479],[99.52,1.0],[99.526,36.44479],[99.551,181.76],[99.604,55.85212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982467589,[[99.413,3.22137251],[99.412,3.86890692],[99.409,27.66479],[99.395,27.66479],[99.39,1.0]],[[99.48,1.0],[99.495,36.28479],[99.526,36.44479],[99.53,23.03818372],[99.551,181.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982467789,[[99.413,3.22137251],[99.412,3.86890692],[99.409,27.66479],[99.395,27.66479],[99.39,1.0]],[[99.495,36.28479],[99.51,1.0],[99.526,36.44479],[99.53,8.03818372],[99.551,181.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982467990,[[99.413,3.22137251],[99.412,3.86890692],[99.409,27.66479],[99.396,13.26704991],[99.395,27.66479]],[[99.495,36.28479],[99.51,1.0],[99.526,36.44479],[99.53,8.03818372],[99.551,181.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982468189,[[99.414,3.86890692],[99.413,3.22137251],[99.409,27.66479],[99.396,13.26704991],[99.395,27.66479]],[[99.48,1.0],[99.495,36.28479],[99.52,15.0],[99.526,36.44479],[99.53,8.03818372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982468490,[[99.414,3.86890692],[99.409,27.66479],[99.396,13.26704991],[99.395,27.66479]],[[99.48,1.0],[99.495,36.28479],[99.52,15.0],[99.526,36.44479],[99.53,8.03818372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982468491,[[99.415,3.22137251],[99.414,3.86890692],[99.409,27.66479],[99.395,27.66479],[99.373,55.85212]],[[99.495,36.28479],[99.51,1.0],[99.526,36.44479],[99.53,8.03818372],[99.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982468688,[[99.415,3.22137251],[99.414,3.86890692],[99.409,27.66479],[99.396,13.26732168],[99.395,27.66479]],[[99.495,36.28479],[99.51,1.0],[99.526,36.44479],[99.53,8.03818372],[99.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982468888,[[99.416,3.86890692],[99.415,3.22137251],[99.409,27.66479],[99.396,13.26732168],[99.395,27.66479]],[[99.495,36.28479],[99.51,1.0],[99.526,36.44479],[99.53,8.03818372],[99.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982469089,[[99.416,3.86890692],[99.415,3.22137251],[99.409,27.66479],[99.396,13.26732168],[99.395,27.66479]],[[99.495,36.28479],[99.5,9.04028973],[99.526,36.44479],[99.53,8.03818372],[99.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982469289,[[99.417,3.22137251],[99.416,3.86890692],[99.396,13.26732168],[99.395,27.66479],[99.373,55.85212]],[[99.48,1.0],[99.495,36.28479],[99.5,8.04028973],[99.526,36.44479],[99.53,8.03818372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982469490,[[99.416,3.86890692],[99.395,27.66479],[99.371,55.85212],[99.37,14.26732168],[99.369,34.89579431]],[[99.48,1.0],[99.495,36.28479],[99.5,8.04028973],[99.526,36.44479],[99.53,8.03818372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982469690,[[99.418,3.86890692],[99.395,27.66479],[99.371,55.85212],[99.37,14.26732168],[99.369,34.89579431]],[[99.48,1.0],[99.495,36.28479],[99.5,8.04028973],[99.526,36.44479],[99.53,8.03818372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982469890,[[99.418,3.86890692],[99.395,27.66479],[99.37,14.26732168],[99.369,14.72],[99.365,55.85212]],[[99.48,1.0],[99.494,4.022],[99.495,36.28479],[99.5,8.04028973],[99.525,86.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982470294,[[99.37,13.26732168],[99.365,55.85212],[99.364,14.98],[99.314,15.32],[99.3,8.05638934]],[[99.42,1.0],[99.44,8.04581584],[99.46,15.0],[99.47,9.65155594],[99.494,4.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982470494,[[99.37,13.26732168],[99.365,55.85212],[99.314,15.32]],[[99.44,8.04581584],[99.46,15.0],[99.47,9.65155594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982470495,[[99.37,13.26732168],[99.365,55.85212],[99.314,15.32],[99.309,27.66479],[99.294,27.66479]],[[99.382,27.66479],[99.397,27.66479],[99.41,1.0],[99.439,4.024],[99.44,8.04581584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982470692,[[99.309,83.51691],[99.301,13.26732168],[99.3,1.0],[99.294,27.66479],[99.281,15.18]],[[99.382,27.66479],[99.397,27.66479],[99.4,8.04872925],[99.43,9.6553042],[99.439,4.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982470995,[[99.31,3.22260985],[99.309,27.66479],[99.298,55.85212],[99.295,33.46050866],[99.294,27.66479]],[[99.382,27.66479],[99.397,27.66479],[99.43,9.6553042],[99.436,4.025],[99.46,9.65219065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982471293,[[99.31,4.22260985],[99.309,27.66479],[99.302,55.85212],[99.295,33.46050866],[99.294,27.66479]],[[99.382,27.66479],[99.39,10.06188057],[99.397,27.66479],[99.43,9.6553042],[99.439,4.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982471493,[[99.311,6.23326399],[99.309,27.66479],[99.295,89.31262866],[99.294,27.66479],[99.29,4.025]],[[99.382,9e-05],[99.397,27.66479],[99.41,40.24752226],[99.43,9.6553042],[99.438,4.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982471692,[[99.34,1.0],[99.311,6.23326399],[99.31,10.05935017],[99.309,27.66479],[99.299,55.85212]],[[99.42,10.05935017],[99.429,4.025],[99.44,40.23740066],[99.48,9.65075733],[99.5,8.04086978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982471895,[[99.34,1.0],[99.312,7.24660985],[99.311,3.01065414],[99.31,10.05935017],[99.309,27.66479]],[[99.42,10.05935017],[99.44,40.23740066],[99.479,4.024],[99.48,9.65075733],[99.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982472094,[[99.341,3.22260985],[99.34,1.0],[99.312,4.024],[99.311,58.86277414],[99.31,23.32667185]],[[99.42,10.05935017],[99.44,40.23740066],[99.45,8.04485573],[99.479,4.024],[99.48,9.65075001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982472293,[[99.341,6.23326399],[99.34,1.0],[99.313,84.1635],[99.312,59.87612],[99.31,23.32667185]],[[99.42,10.05935017],[99.44,40.23740066],[99.45,8.04485573],[99.47,1.0],[99.48,9.65075001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982472494,[[99.355,27.66479],[99.341,6.23326399],[99.34,28.66479],[99.313,84.1635],[99.312,59.87612]],[[99.419,27.66479],[99.42,10.05935017],[99.434,27.66479],[99.44,40.23740066],[99.45,8.04485573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982472693,[[99.356,3.22260985],[99.355,27.66479],[99.342,3.01065414],[99.34,28.66479],[99.314,4.024]],[[99.419,27.66479],[99.42,10.05935017],[99.434,27.66479],[99.44,40.23740066],[99.45,8.04485573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982472893,[[99.356,3.22260985],[99.355,27.66479],[99.342,3.01065414],[99.34,27.66479],[99.313,88.1875]],[[99.419,27.66479],[99.43,1.0],[99.434,27.66479],[99.45,8.04485573],[99.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982473096,[[99.357,3.01065414],[99.356,3.22260985],[99.355,27.66479],[99.34,27.66479],[99.313,88.1875]],[[99.419,27.66479],[99.43,1.0],[99.434,27.66479],[99.45,8.04485573],[99.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982473097,[[99.357,3.01065414],[99.356,3.22260985],[99.355,27.66479],[99.34,27.66479],[99.313,88.1875]],[[99.4,10.06137438],[99.419,27.66479],[99.42,41.24549754],[99.43,8.04664514],[99.434,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982473293,[[99.357,3.01065414],[99.295,55.85212],[99.278,4.025],[99.27,19.73360718],[99.265,83.59215131]],[[99.38,10.06339942],[99.4,48.30197411],[99.419,27.66479],[99.42,1.0],[99.434,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982473592,[[99.282,55.85212],[99.27,10.06339942],[99.258,4.025],[99.253,83.59215131],[99.251,33.34813238]],[[99.38,18.11404822],[99.4,40.25359766],[99.419,27.66479],[99.42,1.0],[99.434,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982473593,[[99.282,55.85212],[99.27,10.06339942],[99.258,4.025],[99.253,83.59215131],[99.251,33.34813238]],[[99.38,18.11404822],[99.4,40.25359766],[99.419,27.66479],[99.42,9.65683449],[99.434,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982473798,[[99.297,3.21364459],[99.278,55.85212],[99.272,14.7],[99.251,33.34813238],[99.248,83.59215131]],[[99.35,10.06643849],[99.36,8.05222686],[99.37,40.26575398],[99.39,9.65946005],[99.41,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982473994,[[99.297,3.21364459],[99.278,55.85212],[99.251,33.34813238],[99.25,1.0],[99.248,83.59215131]],[[99.35,10.06643849],[99.36,8.05222686],[99.37,40.26575398],[99.39,10.65946005],[99.418,83.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982474193,[[99.297,3.21364459],[99.264,55.85212],[99.242,13.22502467],[99.24,15.0],[99.234,83.59215131]],[[99.32,1.0],[99.36,23.05222686],[99.39,9.65946005],[99.519,55.85212],[99.549,84.23187537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982474395,[[99.236,4.027],[99.234,55.85212],[99.231,15.46],[99.205,83.59215131],[99.191,13.22502467]],[[99.307,10.07201491],[99.32,1.0],[99.327,40.28805962],[99.33,8.05430262],[99.35,9.66290945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982474596,[[99.234,55.85212],[99.213,27.66479],[99.205,83.59215131],[99.198,31.69179],[99.191,13.22502467]],[[99.307,10.07201491],[99.311,27.66479],[99.326,27.66479],[99.327,40.28805962],[99.33,9.05430262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982474793,[[99.225,55.85212],[99.213,27.66479],[99.198,27.66479],[99.195,83.59215131],[99.191,13.22502467]],[[99.311,27.66479],[99.326,27.66479],[99.33,9.05430262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982474794,[[99.225,55.85212],[99.213,27.66479],[99.198,27.66479],[99.195,83.59215131],[99.191,13.22502467]],[[99.311,27.66479],[99.32,1.0],[99.326,27.66479],[99.33,8.05430262],[99.48,69.74930809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982474993,[[99.226,55.85212],[99.201,13.22502467],[99.199,20.12310771],[99.196,83.59215131],[99.173,4.027]],[[99.3,1.0],[99.306,10.07201491],[99.31,8.05639088],[99.311,27.66479],[99.326,67.95284962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982475195,[[99.173,4.027]],[[99.3,1.0],[99.306,10.07201491],[99.311,27.66479],[99.326,67.95284962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982475196,[[99.176,83.59215131],[99.173,4.027],[99.146,139.12379748],[99.134,14.82],[99.117,173.90474685]],[[99.28,8.05863905],[99.3,10.66798427],[99.306,10.07201491],[99.311,27.66479],[99.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982475394,[[99.176,83.59215131],[99.146,139.12379748],[99.134,14.82],[99.117,173.90474685],[99.11,8.0712988]],[[99.28,9.05863905],[99.3,9.66798427],[99.311,27.66479],[99.32,15.0],[99.326,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982475597,[[99.201,3.18599882],[99.15,1.0],[99.148,83.59215131],[99.134,14.82],[99.118,139.12379748]],[[99.28,8.05863905],[99.29,1.0],[99.3,9.66798427],[99.311,27.66479],[99.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982475794,[[99.17,1.0],[99.134,14.82],[99.132,4.03],[99.12,98.59215131],[99.102,60.40739923]],[[99.28,8.05863905],[99.29,1.0],[99.3,9.66798427],[99.311,27.66479],[99.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982475995,[[99.17,1.0],[99.14,10.07607436],[99.135,87.2524],[99.134,14.82],[99.12,138.89644876]],[[99.25,10.07607436],[99.28,8.05863905],[99.29,1.0],[99.3,9.66798427],[99.311,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982476295,[[99.17,1.0],[99.141,4.03],[99.14,10.07607436],[99.136,33.34813238],[99.135,83.2224]],[[99.25,10.07607436],[99.27,40.30429745],[99.28,8.05863905],[99.29,1.0],[99.3,9.66798427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982476595,[[99.201,27.66479],[99.186,27.66479],[99.141,4.03],[99.14,11.07607436],[99.136,33.34813238]],[[99.247,27.66479],[99.25,10.07607436],[99.262,27.66479],[99.27,40.30429745],[99.28,9.05863905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982476797,[[99.201,27.66479],[99.186,27.66479],[99.14,11.07607436],[99.136,33.34813238],[99.127,4.03]],[[99.247,27.66479],[99.25,10.07607436],[99.262,27.66479],[99.27,40.30429745],[99.28,9.05863905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982477002,[[99.201,27.66479],[99.186,27.66479],[99.14,11.07607436],[99.127,4.03],[99.123,83.59215131]],[[99.247,27.66479],[99.25,10.07607436],[99.262,27.66479],[99.27,40.30429745],[99.28,9.05863905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982477196,[[99.201,27.66479],[99.186,27.66479],[99.14,11.07607436],[99.127,4.03],[99.122,83.59215131]],[[99.247,36.76479],[99.25,10.07607436],[99.262,27.66479],[99.27,40.30429745],[99.28,9.05863905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982477599,[[99.201,27.66479],[99.186,27.66479],[99.14,11.07607436],[99.127,4.03],[99.103,83.59215131]],[[99.247,36.76479],[99.25,10.07607436],[99.262,27.66479],[99.27,40.30429745],[99.28,9.05863905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982477797,[[99.201,27.66479],[99.186,27.66479],[99.15,1.0],[99.104,83.59215131],[99.1,35.08064516]],[[99.21,10.08013709],[99.247,36.76479],[99.25,8.0606474],[99.262,27.66479],[99.519,139.12379748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982477998,[[99.212,9.50327369],[99.1,51.31445273],[99.099,83.59215131],[99.069,139.12379748],[99.05,50.73866578]],[[99.23,11.07861318],[99.247,36.76479],[99.25,48.37510013],[99.262,27.66479],[99.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982478203,[[99.212,9.50327369],[99.109,15.08],[99.101,4.03],[99.1,51.31445273],[99.099,83.59215131]],[[99.23,10.07861318],[99.24,1.0],[99.247,36.76479],[99.25,48.37510013],[99.262,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982478402,[[99.101,33.08938276],[99.1,10.0],[99.09,14.82],[99.089,83.59215131],[99.059,154.00379748]],[[99.2,7.74621301],[99.22,24.0],[99.222,10.11378003],[99.242,40.4551201],[99.247,36.76479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982478600,[[99.1,10.0],[99.02,1.0],[99.016,27.66479],[99.001,40.78112606],[98.982,87.62315131]],[[99.18,1.0],[99.2,7.74621301],[99.21,15.0],[99.213,55.32958],[99.22,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982478799,[[99.1,10.0],[99.02,1.0],[99.016,27.66479],[99.002,4.033],[99.001,40.78112606]],[[99.16,1.0],[99.199,5.71426202],[99.21,15.0],[99.213,55.32958],[101.42,127.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982478998,[[99.1,10.0],[99.02,1.0],[99.016,27.66479],[99.002,13.11633606],[99.001,27.66479]],[[99.11,10.09336361],[99.17,1.0],[99.19,15.0],[99.199,5.71426202],[99.213,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982479198,[[99.1,10.0],[99.016,27.66479],[99.001,27.66479],[98.976,4.035],[98.95,40.37345446]],[[99.11,10.09336361],[99.13,40.37345446],[99.159,5.71426202],[99.169,4.036],[99.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982479400,[[99.1,10.0],[99.03,1.0],[99.016,27.66479],[99.001,27.66479],[98.98,4.035]],[[99.11,10.09336361],[99.129,4.035],[99.13,40.37345446],[99.159,5.71426202],[99.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982479598,[[99.1,10.0],[99.03,1.0],[99.017,4.035],[99.016,27.66479],[99.001,27.66479]],[[99.169,4.035],[99.366,84.23187537],[99.395,139.12379748],[99.425,173.90474685],[101.41,127.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982479799,[[99.1,10.0],[99.03,1.0],[99.017,4.035],[99.016,27.66479],[99.001,27.66479]],[[99.18,1.0],[99.189,4.033],[99.368,84.23187537],[99.398,139.12379748],[99.428,173.90474685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982479999,[[99.1,10.0],[99.04,1.0],[99.031,4.033],[99.016,27.66479],[99.001,27.66479]],[[99.168,5.71478748],[99.19,1.0],[99.209,4.033],[99.23,15.0],[99.36,84.23187537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982480300,[[99.1,10.0],[99.06,1.0],[99.018,4.033],[99.016,27.66479],[99.001,27.66479]],[[99.168,5.71478748],[99.18,1.0],[99.188,4.033],[99.23,15.0],[99.373,84.23187537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982480498,[[99.1,10.0],[99.058,27.66479],[99.03,1.0],[99.017,4.033],[99.016,27.66479]],[[99.12,27.66479],[99.135,27.66479],[99.189,5.71478748],[99.2,15.0],[99.21,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982480702,[[99.11,1.0],[99.1,10.0],[99.08,25.08369467],[99.06,40.33477866],[99.058,27.66479]],[[99.189,5.71478748],[99.19,10.08369467],[99.21,40.33477866],[99.235,4.035],[99.25,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982480901,[[99.14,1.0],[99.1,10.0],[99.081,4.033],[99.08,25.08369467],[99.06,48.40994038]],[[99.19,10.08369467],[99.21,40.33477866],[99.249,4.033],[99.25,15.16],[99.27,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982481101,[[99.14,1.0],[99.1,20.08166146],[99.081,4.033],[99.08,55.32664583],[99.06,8.07516172]],[[99.21,10.08166146],[99.23,40.32664583],[99.249,4.033],[99.253,15.28],[99.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982481301,[[99.12,1.0],[99.1,20.08166146],[99.081,4.033],[99.08,40.32664583],[99.06,8.07516172]],[[99.21,10.08166146],[99.23,40.32664583],[99.252,4.033],[99.263,14.84],[99.299,82.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982481501,[[99.1,10.0],[99.081,4.033],[99.06,9.07516172],[99.0,25.0]],[[99.248,4.033],[99.27,1.0],[99.299,82.2712],[99.3,15.0],[99.37,25.50644921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982481700,[[99.1,11.0],[99.061,4.033],[99.06,8.07516172],[99.04,15.0],[99.0,10.0]],[[99.209,5.71200038],[99.26,1.0],[99.298,83.6726],[99.299,82.2712],[99.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982481999,[[99.02,8.07891624],[99.006,14.92],[99.0,10.0],[98.96,15.0],[98.947,83.59215131]],[[99.298,83.6726],[99.299,82.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982482000,[[99.02,8.07891624],[99.006,14.92],[99.0,10.0],[98.96,15.0],[98.947,83.59215131]],[[99.12,1.0],[99.16,1.0],[99.21,15.0],[99.259,5.71200038],[99.27,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982482202,[[99.0,10.0],[98.947,83.59215131]],[[99.12,1.0],[99.16,1.0],[99.21,15.0],[99.259,5.71200038],[99.27,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982482203,[[99.0,10.0],[98.988,15.24],[98.98,15.0],[98.866,83.59215131],[98.836,139.12379748]],[[99.12,1.0],[99.16,1.0],[99.2,15.0],[99.24,8.0],[99.259,5.71200038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982482399,[[99.0,10.0],[98.988,15.24],[98.961,4.037],[98.96,15.0],[98.863,83.59215131]],[[99.12,1.0],[99.16,1.0],[99.2,15.0],[99.259,5.71200038],[99.335,84.23187537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982482600,[[99.076,27.66479],[99.061,27.66479],[99.0,10.0],[98.988,15.24],[98.961,4.037]],[[99.119,5.71200038],[99.12,1.0],[99.123,27.66479],[99.138,27.66479],[99.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982482800,[[99.0,10.0],[98.989,4.035],[98.988,15.24],[98.98,10.09336361],[98.866,83.59215131]],[[99.09,10.09336361],[99.119,5.71200038],[99.12,1.0],[99.123,27.66479],[99.138,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982483001,[[99.001,4.038],[99.0,10.0],[98.93,9.70303146],[98.87,95.24339063],[98.84,139.12379748]],[[99.02,10.1010101],[99.09,1.0],[99.119,5.71200038],[99.123,27.66479],[99.138,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982483201,[[99.001,4.038],[99.0,10.0],[98.93,9.70303146],[98.87,110.24339063],[98.84,139.12379748]],[[99.05,1.0],[99.09,1.0],[99.119,5.71200038],[99.123,27.66479],[99.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982483402,[[99.0,10.0],[98.909,4.038],[98.89,15.0],[98.871,85.813],[98.87,11.65123932]],[[99.04,1.0],[99.089,9.75000038],[99.123,27.66479],[99.13,15.0],[99.332,84.23187537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982483603,[[99.0,10.0],[98.92,24.99947988],[98.909,4.038],[98.9,40.3979195],[98.871,85.813]],[[99.03,10.09947988],[99.04,7.39],[99.05,40.3979195],[99.06,1.0],[99.089,9.75000038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982483800,[[99.0,10.0],[98.92,24.99947988],[98.9,40.3979195],[98.871,85.813]],[[99.03,10.09947988],[99.04,7.39],[99.05,40.3979195],[99.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982483801,[[99.0,10.0],[98.921,4.038],[98.92,24.99947988],[98.9,40.3979195],[98.872,82.628]],[[99.03,10.09947988],[99.04,7.39],[99.05,40.3979195],[99.06,1.0],[99.11,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982484001,[[99.0,10.0],[98.95,15.0],[98.921,4.038],[98.92,14.9],[98.872,82.628]],[[99.099,4.038],[99.15,1.0],[99.18,8.06638737],[99.19,15.0],[99.22,11.61154821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982484202,[[99.0,10.0],[98.97,15.0],[98.951,4.038],[98.92,14.9],[98.91,9.70532455]],[[99.11,9.0],[99.122,4.038],[99.15,1.0],[99.164,15.22],[99.18,8.06638737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982484401,[[99.0,10.0],[98.97,15.0],[98.92,14.9],[98.91,9.70532455]],[[99.11,9.0],[99.122,4.038],[99.15,1.0],[99.164,15.22],[99.18,8.06638737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982484402,[[99.001,4.037],[99.0,10.0],[98.971,80.1024],[98.97,15.0],[98.92,14.9]],[[99.11,8.0],[99.12,1.0],[99.149,4.037],[99.164,15.22],[99.18,8.06638737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982484602,[[99.029,27.66479],[99.014,27.66479],[99.001,4.037],[99.0,10.0],[98.971,80.1024]],[[99.14,8.06980672],[99.163,4.038],[99.164,15.22],[99.18,1.0],[99.22,26.61154821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982484803,[[99.0,10.0],[98.972,4.037],[98.971,80.1024],[98.845,83.59215131],[98.815,139.12379748]],[[99.137,4.037],[99.14,9.06980672],[99.164,15.22],[99.18,1.0],[99.22,26.61154821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982485002,[[99.0,10.0],[98.972,4.037],[98.971,80.1024],[98.95,15.0],[98.843,83.59215131]],[[99.122,5.71744282],[99.137,4.037],[99.14,8.06980672],[99.16,1.0],[99.164,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982485204,[[99.0,10.0],[98.972,4.037],[98.971,80.1024],[98.92,29.9],[98.843,83.59215131]],[[99.11,1.0],[99.122,5.71744282],[99.137,4.037],[99.14,8.06980672],[99.15,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982485404,[[99.0,10.0],[98.972,4.037],[98.971,80.1024],[98.92,29.9]],[[99.11,1.0],[99.122,5.71744282],[99.137,4.037],[99.14,8.06980672],[99.15,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982485405,[[99.0,10.0],[98.972,4.037],[98.971,80.1024],[98.92,14.9],[98.9,15.0]],[[99.09,1.0],[99.121,4.038],[99.122,5.71744282],[99.14,9.06980672],[99.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982485603,[[98.921,4.038],[98.813,83.59215131],[98.81,24.71477635],[98.784,139.12379748],[98.754,173.90474685]],[[99.01,1.0],[99.02,8.07994225],[99.04,1.0],[99.06,9.69161996],[99.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982485805,[[98.814,4.041],[98.81,9.71477635],[98.751,12.13855487],[98.732,83.59215131],[98.711,18.78700881]],[[98.97,1.0],[99.009,4.041],[99.01,1.0],[99.02,8.07994225],[99.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982486005,[[98.82,15.0],[98.811,4.043],[98.81,24.59477635],[98.785,85.8572],[98.76,14.84]],[[98.97,1.0],[99.01,1.0],[99.049,4.043],[99.05,15.0],[99.08,8.07494449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982486204,[[98.84,15.0],[98.821,4.043],[98.81,24.59477635],[98.76,14.84],[98.678,139.12379748]],[[99.009,4.043],[99.05,15.0],[99.08,8.07494449],[99.122,87.3298],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982486404,[[98.84,15.0],[98.811,4.043],[98.81,24.59477635],[98.76,14.84],[98.712,85.5387]],[[99.049,4.043],[99.05,1.0],[99.08,8.07494449],[99.09,15.0],[99.244,84.23187537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982486605,[[98.92,15.0],[98.904,27.66479],[98.89,27.66479],[98.841,4.041],[98.81,24.59477635]],[[99.008,5.72365258],[99.049,4.043],[99.09,1.0],[99.12,15.0],[99.219,84.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982486805,[[98.93,15.0],[98.904,27.66479],[98.89,27.66479],[98.86,9.71046507],[98.85,8.0]],[[99.008,5.72365258],[99.059,4.043],[99.09,1.0],[99.15,9.68273835],[99.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982487006,[[98.97,15.0],[98.905,4.041],[98.904,27.66479],[98.9,9.70626244],[98.89,27.66479]],[[99.089,4.041],[99.12,1.0],[99.15,9.68273835],[99.17,1.0],[99.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982487207,[[99.0,10.09234496],[98.99,15.0],[98.971,4.038],[98.904,27.66479],[98.9,9.70626244]],[[99.11,10.09234496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982487208,[[99.0,10.09234496],[98.99,15.0],[98.971,4.038],[98.904,27.66479],[98.9,9.70626244]],[[99.11,10.09234496],[99.129,4.038],[99.13,41.36937982],[99.18,9.06629284],[99.22,28.93270379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982487508,[[98.904,27.66479],[98.9,9.70626244]],[[99.13,41.36937982],[99.18,9.06629284],[99.22,28.93270379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982487509,[[99.001,4.038],[98.97,8.08307636],[98.96,15.0],[98.94,8.0],[98.904,27.66479]],[[99.13,1.0],[99.163,4.038],[99.18,9.06629284],[99.22,28.93270379],[99.337,80.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982487807,[[98.971,4.037],[98.96,15.0],[98.94,16.08489983],[98.904,27.66479],[98.81,26.537795]],[[99.12,1.0],[99.15,8.06914178],[99.163,4.038],[99.17,1.0],[99.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982488007,[[98.961,4.038],[98.96,15.0],[98.94,16.08489983],[98.904,27.66479],[98.81,26.537795]],[[99.119,4.038],[99.15,8.06914178],[99.16,1.0],[99.2,15.0],[99.361,84.23187537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982488207,[[98.961,4.038],[98.96,15.0],[98.94,16.08489983],[98.904,27.66479],[98.81,26.537795]],[[99.1,1.0],[99.149,4.038],[99.15,9.06914178],[99.2,15.0],[99.355,84.23187537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982488508,[[99.008,27.66479],[98.993,27.66479],[98.961,4.038],[98.96,15.0],[98.941,82.0648]],[[99.1,1.0],[99.113,27.66479],[99.128,27.66479],[99.149,4.038],[99.15,9.06914178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982488709,[[99.008,27.66479],[98.993,27.66479],[98.961,4.038],[98.96,15.0],[98.95,8.08438497]],[[99.1,1.0],[99.112,4.038],[99.113,27.66479],[99.128,27.66479],[99.15,9.06914178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982488908,[[98.961,4.038],[98.9,8.08828812],[98.89,9.70709852],[98.83,15.0],[98.81,14.88]],[[99.01,1.0],[99.08,15.0],[99.11,8.07222051],[99.112,4.038],[99.113,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982489207,[[98.901,4.04],[98.85,15.0],[98.842,14.84],[98.84,8.09328062],[98.81,14.88]],[[99.04,1.0],[99.079,4.04],[99.09,1.0],[99.11,8.07222051],[99.113,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982489409,[[98.901,4.04],[98.851,80.1263],[98.842,14.84],[98.84,8.09328062],[98.81,14.88]],[[99.01,1.0],[99.07,8.07584359],[99.079,4.04],[99.09,8.0],[99.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982489608,[[98.852,4.041],[98.851,80.1263],[98.842,14.84],[98.84,8.09328062],[98.81,29.88]],[[99.01,1.0],[99.06,1.0],[99.07,8.07584359],[99.089,4.041],[99.09,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982489809,[[98.852,4.041],[98.851,80.1263],[98.842,14.84],[98.84,8.09328062],[98.81,14.88]],[[99.02,1.0],[99.059,4.043],[99.07,9.07584359],[99.09,8.0],[99.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982490111,[[98.89,15.0],[98.88,8.09035644],[98.852,4.041],[98.851,80.1263],[98.85,9.71083589]],[[99.04,1.0],[99.069,4.043],[99.07,8.07584359],[99.09,1.0],[99.12,26.62234055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982490311,[[98.891,4.041],[98.89,15.0],[98.881,82.2279],[98.88,8.09035644],[98.853,86.4591]],[[99.05,1.0],[99.069,4.043],[99.07,8.07584359],[99.1,1.0],[99.12,11.62234055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982490516,[[98.969,27.66479],[98.954,27.66479],[98.91,10.10203051],[98.891,4.041],[98.89,15.0]],[[99.02,10.10203051],[99.035,27.66479],[99.05,28.66479],[99.069,4.043],[99.07,8.07584359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982490709,[[98.969,27.66479],[98.954,27.66479],[98.911,4.04],[98.87,15.0],[98.861,79.9153]],[[99.01,1.0],[99.05,27.66479],[99.06,1.0],[99.069,4.043],[99.07,8.07584359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982490910,[[98.969,27.66479],[98.954,27.66479],[98.861,79.9153]],[[99.05,27.66479],[99.06,1.0],[99.07,8.07584359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982490911,[[98.969,27.66479],[98.954,27.66479],[98.881,4.04],[98.88,23.09035644],[98.861,79.9153]],[[99.049,4.04],[99.05,27.66479],[99.06,1.0],[99.07,8.07584359],[99.11,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982491110,[[98.969,27.66479],[98.954,27.66479],[98.94,25.09896991],[98.92,40.39587962],[98.882,86.5733]],[[99.049,4.04],[99.05,37.76375991],[99.07,40.39587962],[99.16,9.68202747],[99.199,86.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982491312,[[98.969,27.66479],[98.954,27.66479],[98.94,10.09896991],[98.92,40.39587962],[98.91,8.08774738]],[[99.049,4.04],[99.05,11.09896991],[99.07,40.39587962],[99.09,1.0],[99.16,9.68202747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982491512,[[98.969,27.66479],[98.954,27.66479],[98.94,10.09896991],[98.92,55.39587962],[98.91,8.08774738]],[[99.049,4.04],[99.05,10.09896991],[99.07,40.39587962],[99.16,9.68202747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982491513,[[98.969,27.66479],[98.954,27.66479],[98.94,10.09896991],[98.92,55.39587962],[98.91,8.08774738]],[[99.049,4.04],[99.05,10.09896991],[99.07,40.39587962],[99.12,12.62234055],[99.16,9.68202747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982491710,[[98.969,27.66479],[98.954,27.66479],[98.94,25.09896991],[98.92,40.39587962],[98.91,8.08774738]],[[99.049,4.04],[99.05,10.09896991],[99.07,40.39587962],[99.09,1.0],[99.12,11.62234055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982491914,[[98.969,27.66479],[98.954,27.66479],[98.94,10.09896991],[98.92,55.39587962],[98.91,8.08774738]],[[99.049,4.04],[99.05,10.09896991],[99.07,40.39587962],[99.08,1.0],[99.12,12.62234055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982492112,[[98.969,27.66479],[98.955,4.04],[98.954,27.66479],[98.94,15.0],[98.91,8.08774738]],[[99.08,1.0],[99.109,4.04],[99.12,12.62234055],[99.375,50.14],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982492312,[[98.969,27.66479],[98.955,4.04],[98.954,27.66479],[98.94,15.0],[98.91,8.08774738]],[[99.08,1.0],[99.119,4.038],[99.12,12.62234055],[99.219,80.0353],[99.279,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982492512,[[99.009,27.66479],[98.97,4.038],[98.969,27.66479],[98.94,15.0],[98.91,8.08774738]],[[99.079,27.66479],[99.08,1.0],[99.094,27.66479],[99.119,4.038],[99.12,12.62234055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982492715,[[99.009,27.66479],[98.97,4.038],[98.969,27.66479],[98.94,15.0],[98.91,8.08774738]],[[99.079,27.66479],[99.08,1.0],[99.093,4.038],[99.094,27.66479],[99.12,12.62234055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982492913,[[98.873,4.038],[98.82,9.71390643],[98.81,29.88],[98.802,20.45863266],[98.75,83.59215131]],[[99.01,1.0],[99.03,1.0],[99.04,8.07781549],[99.07,15.0],[99.078,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982493113,[[98.873,4.038],[98.87,10.1061142],[98.85,50.13529269],[98.83,15.0],[98.82,9.71390643]],[[98.98,10.1061142],[99.0,40.4244568],[99.04,8.07781549],[99.05,1.0],[99.078,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982493313,[[98.85,50.13529269],[98.83,15.0],[98.82,9.71390643]],[[99.04,8.07781549],[99.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982493314,[[98.871,4.043],[98.851,86.1634],[98.85,9.71083589],[98.83,15.0],[98.82,9.71390643]],[[99.039,4.043],[99.04,8.07781549],[99.05,1.0],[99.077,86.5377],[99.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982493514,[[98.851,4.041],[98.85,9.71083589],[98.838,14.8],[98.83,15.0],[98.82,9.71390643]],[[99.0,1.0],[99.04,9.07781549],[99.077,86.5377],[99.09,15.0],[99.219,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982493716,[[98.852,84.2508],[98.851,4.041],[98.85,24.71083589],[98.837,14.86],[98.82,9.71390643]],[[99.04,8.07781549],[99.05,1.0],[99.09,15.0],[99.219,20.45863266],[99.27,50.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982493915,[[98.88,8.09003351],[98.853,4.041],[98.852,84.2508],[98.85,15.0],[98.837,14.86]],[[99.01,1.0],[99.05,1.0],[99.11,15.0],[99.148,82.4691],[99.19,11.61495395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982494114,[[98.881,4.041],[98.88,8.09003351],[98.852,84.2508],[98.85,15.0],[98.837,14.86]],[[99.01,1.0],[99.03,40.41016316],[99.05,1.0],[99.11,15.0],[99.144,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982494315,[[98.881,4.041],[98.88,18.19461594],[98.86,40.41832971],[98.852,84.2508],[98.85,15.0]],[[99.01,1.0],[99.05,1.0],[99.11,15.0],[99.144,14.92],[99.229,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982494519,[[98.923,27.66479],[98.908,27.66479],[98.882,86.7793],[98.881,4.041],[98.88,8.09003351]],[[98.987,27.66479],[99.002,27.66479],[99.01,1.0],[99.05,1.0],[99.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982494719,[[98.923,27.66479],[98.908,27.66479],[98.883,4.041],[98.882,86.7793],[98.88,8.09003351]],[[98.987,27.66479],[99.002,27.66479],[99.01,1.0],[99.05,1.0],[99.06,8.07620674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982495322,[[98.923,27.66479],[98.908,27.66479],[98.883,4.041],[98.882,86.7793],[98.88,8.09003351]],[[98.987,27.66479],[99.002,27.66479],[99.04,1.0],[99.06,8.07620674],[99.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982495520,[[98.923,27.66479],[98.908,27.66479],[98.883,4.041],[98.882,86.7793],[98.83,15.0]],[[98.987,27.66479],[99.0,1.0],[99.002,27.66479],[99.04,1.0],[99.06,8.07620674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982495721,[[98.923,27.66479],[98.908,27.66479],[98.883,4.041],[98.882,86.7793],[98.85,8.09252239]],[[98.987,27.66479],[99.002,27.66479],[99.01,1.0],[99.05,1.0],[99.06,8.07620674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982495919,[[98.923,27.66479],[98.908,27.66479],[98.883,4.041],[98.882,86.7793],[98.85,8.09252239]],[[98.987,27.66479],[99.0,1.0],[99.002,27.66479],[99.04,1.0],[99.06,8.07620674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982496121,[[98.923,27.66479],[98.908,27.66479],[98.883,4.041],[98.882,86.7793],[98.85,8.09252239]],[[98.987,27.66479],[99.0,1.0],[99.002,27.66479],[99.04,1.0],[99.05,8.07680532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982496320,[[98.883,4.041],[98.882,86.7793],[98.86,15.0],[98.85,8.09252239],[98.754,20.45863266]],[[98.987,27.66479],[99.0,1.0],[99.002,27.66479],[99.05,9.07680532],[99.224,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982496520,[[98.86,15.0],[98.85,8.09252239]],[[98.987,27.66479],[99.002,27.66479],[99.05,9.07680532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982496521,[[98.91,27.66479],[98.895,27.66479],[98.861,4.043],[98.86,15.0],[98.85,8.09252239]],[[98.987,27.66479],[99.002,27.66479],[99.05,9.07680532],[99.1,15.0],[99.227,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982496722,[[98.88,8.09044316],[98.861,4.043],[98.8,15.0],[98.77,9.71929357],[98.61,14.01747778]],[[98.95,1.0],[98.987,27.66479],[99.0,1.0],[99.002,27.66479],[99.03,8.07888716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982496922,[[98.838,4.043],[98.82,8.09536276],[98.8,15.0],[98.77,9.71929357],[98.718,20.45863266]],[[98.94,1.0],[98.987,27.66479],[98.99,1.0],[99.002,27.66479],[99.03,8.07888716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982497121,[[98.821,4.043],[98.78,15.0],[98.77,9.71929357],[98.717,20.45863266],[98.695,54.48953507]],[[98.92,1.0],[98.96,1.0],[98.987,27.66479],[99.0,8.08152765],[99.002,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982497322,[[98.8,15.0],[98.79,8.09788951],[98.771,4.045],[98.77,9.71929357],[98.75,15.22]],[[98.93,1.0],[98.97,9.08393811],[98.987,27.66479],[99.002,27.66479],[99.165,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982497521,[[98.801,4.045],[98.8,15.0],[98.79,8.09788951],[98.772,86.4907],[98.77,9.71929357]],[[98.97,9.08393811],[98.987,27.66479],[99.002,27.66479],[99.03,15.0],[99.165,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982497721,[[98.802,83.3237],[98.801,4.045],[98.8,15.0],[98.79,8.09788951],[98.772,86.4907]],[[98.97,9.08393811],[98.987,27.66479],[99.002,27.66479],[99.01,1.0],[99.048,83.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982497920,[[98.803,4.045],[98.802,83.3237],[98.8,15.0],[98.79,8.09788951],[98.772,86.4907]],[[98.987,27.66479],[99.0,1.0],[99.002,27.66479],[99.01,8.0805304],[99.17,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982498120,[[98.803,4.045],[98.802,83.3237],[98.8,15.0],[98.79,8.09788951],[98.772,86.4907]],[[98.95,1.0],[98.987,27.66479],[98.99,1.0],[99.002,27.66479],[99.01,8.0805304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982498321,[[98.803,4.045],[98.79,8.09788951],[98.78,15.0],[98.772,86.4907],[98.725,20.45863266]],[[98.94,1.0],[98.95,10.65],[98.98,1.0],[98.987,27.66479],[99.002,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982498522,[[98.831,27.66479],[98.817,27.66479],[98.791,84.0245],[98.79,8.09788951],[98.78,15.0]],[[98.914,27.66479],[98.929,27.66479],[98.95,10.65],[98.98,1.0],[99.171,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982498721,[[98.831,27.66479],[98.818,4.045],[98.817,27.66479],[98.791,79.9795],[98.79,8.09788951]],[[98.914,27.66479],[98.929,27.66479],[98.95,10.65],[98.97,1.0],[99.165,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982498923,[[98.818,4.045],[98.817,27.66479],[98.791,79.9795],[98.79,8.09788951],[98.571,109.0]],[[98.914,27.66479],[98.929,27.66479],[98.95,10.65],[98.98,9.08308609],[99.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982499122,[[98.818,4.045],[98.817,27.66479],[98.791,79.9795],[98.79,8.09788951],[98.712,100.45293266]],[[98.914,27.66479],[98.929,27.66479],[98.95,10.65],[98.98,9.08308609],[99.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982499323,[[98.818,4.045],[98.817,27.66479],[98.791,79.9795],[98.79,8.09788951],[98.732,20.45863266]],[[98.914,27.66479],[98.929,27.66479],[98.93,1.0],[98.95,10.65],[98.98,9.08308609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982499521,[[98.818,4.045],[98.817,27.66479],[98.81,15.0],[98.791,79.9795],[98.79,8.09788951]],[[98.914,27.66479],[98.929,27.66479],[98.93,1.0],[98.95,10.65],[98.98,9.08308609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982499723,[[98.818,4.045],[98.817,27.66479],[98.81,15.0],[98.791,79.9795],[98.79,8.09788951]],[[98.914,27.66479],[98.929,27.66479],[98.94,1.0],[98.95,10.65],[98.98,8.08308609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982499924,[[98.818,4.045],[98.817,27.66479],[98.81,15.0],[98.791,79.9795],[98.79,8.09788951]],[[98.914,27.66479],[98.929,27.66479],[98.95,10.65],[98.98,8.08308609],[99.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982500121,[[98.818,4.045],[98.817,27.66479],[98.81,15.0],[98.791,79.9795]],[[98.914,27.66479],[98.929,27.66479],[98.95,10.65],[98.98,8.08308609],[99.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982500122,[[98.84,8.09364697],[98.818,4.045],[98.817,27.66479],[98.81,15.0],[98.791,79.9795]],[[98.914,27.66479],[98.929,27.66479],[98.95,10.65],[98.97,1.0],[98.979,4.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982500322,[[98.841,4.045],[98.84,8.09364697],[98.83,10.10969014],[98.817,27.66479],[98.81,15.0]],[[98.929,27.66479],[98.95,10.65],[98.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982500323,[[98.841,4.045],[98.84,8.09364697],[98.83,10.10969014],[98.817,27.66479],[98.81,55.43876055]],[[98.929,27.66479],[98.94,10.10969014],[98.95,10.65],[98.96,40.43876055],[98.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982500524,[[98.852,27.66479],[98.841,4.045],[98.84,8.09364697],[98.83,10.10969014],[98.817,27.66479]],[[98.929,27.66479],[98.94,10.10969014],[98.947,27.66479],[98.95,10.65],[98.96,40.43876055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982500723,[[98.852,27.66479],[98.841,4.045],[98.817,27.66479],[98.8,8.09690301],[98.76,15.0]],[[98.929,27.66479],[98.94,1.0],[98.947,27.66479],[98.95,10.65],[98.968,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982500923,[[98.852,27.66479],[98.841,4.045],[98.817,27.66479],[98.8,8.09690301],[98.778,14.94]],[[98.929,27.66479],[98.947,27.66479],[98.95,10.65],[98.968,4.043],[98.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982501122,[[98.852,27.66479],[98.818,4.043],[98.817,27.66479],[98.8,8.09690301],[98.778,14.94]],[[98.929,27.66479],[98.946,4.043],[98.947,27.66479],[98.95,11.65],[98.97,8.08328396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982501326,[[98.852,27.66479],[98.817,27.66479],[98.778,14.94]],[[98.929,27.66479],[98.947,27.66479],[98.95,11.65],[98.97,8.08328396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982501327,[[98.852,27.66479],[98.817,27.66479],[98.801,4.043],[98.778,14.94],[98.751,79.5701]],[[98.928,4.043],[98.929,27.66479],[98.947,27.66479],[98.95,11.65],[98.97,8.08328396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982501528,[[98.852,27.66479],[98.817,27.66479],[98.779,4.043],[98.778,14.94],[98.751,79.5701]],[[98.928,4.043],[98.929,27.66479],[98.947,27.66479],[98.95,10.65],[98.97,9.08328396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982501726,[[98.79,8.09783965],[98.779,4.043],[98.75,15.22],[98.489,109.0],[98.44,180.0]],[[98.91,8.08843394],[98.928,4.043],[98.929,27.66479],[98.93,1.0],[98.947,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982501926,[[98.79,8.09783965],[98.751,4.046],[98.747,15.22],[98.72,20.45863266],[98.698,54.48953507]],[[98.909,4.046],[98.91,8.08843394],[98.92,1.0],[98.929,27.66479],[98.947,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982502127,[[98.791,4.046],[98.79,8.09783965],[98.747,15.22],[98.724,20.45863266],[98.701,54.48953507]],[[98.919,4.046],[98.929,27.66479],[98.947,27.66479],[98.95,21.35209644],[99.102,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982502325,[[98.791,4.046],[98.76,23.10011198],[98.748,87.653],[98.742,15.36],[98.71,39.14658036]],[[98.928,4.046],[98.929,27.66479],[98.93,1.0],[98.947,27.66479],[98.95,20.35209644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982502526,[[98.76,23.10011198],[98.742,15.36],[98.71,39.14658036]],[[98.928,4.046],[98.929,27.66479],[98.93,1.0],[98.947,27.66479],[98.95,20.35209644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982502527,[[98.777,27.66479],[98.761,4.046],[98.76,8.10011198],[98.742,15.36],[98.74,15.0]],[[98.88,1.0],[98.928,4.046],[98.929,27.66479],[98.93,8.08674177],[98.947,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982502726,[[98.777,27.66479],[98.762,27.66479],[98.761,4.046],[98.76,23.10011198],[98.742,15.36]],[[98.866,27.66479],[98.879,4.046],[98.881,27.66479],[98.927,5.72875257],[98.93,8.08674177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982502929,[[98.778,4.046],[98.777,27.66479],[98.762,27.66479],[98.76,23.10011198],[98.742,15.36]],[[98.866,27.66479],[98.881,27.66479],[98.91,1.0],[98.926,4.046],[98.927,5.72875257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982503129,[[98.778,4.046],[98.777,27.66479],[98.762,27.66479],[98.76,23.10011198],[98.742,15.36]],[[98.866,27.66479],[98.881,27.66479],[98.91,1.0],[98.926,4.046],[99.082,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982503331,[[98.778,4.046],[98.777,27.66479],[98.762,27.66479],[98.76,23.10011198],[98.742,15.36]],[[98.866,27.66479],[98.881,27.66479],[98.89,1.0],[98.926,4.046],[98.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982503529,[[98.778,4.046],[98.777,27.66479],[98.77,10.11582621],[98.762,27.66479],[98.76,23.10011198]],[[98.866,27.66479],[98.88,10.11582621],[98.881,27.66479],[98.9,40.46330484],[98.926,4.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982503834,[[98.778,4.046],[98.777,27.66479],[98.762,27.66479],[98.76,23.10011198],[98.71,93.63611543]],[[98.866,18.58491632],[98.87,10.11736139],[98.881,27.66479],[98.89,1.0],[98.899,4.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982504031,[[98.779,3.60692143],[98.778,4.046],[98.777,27.66479],[98.762,27.66479],[98.76,8.10011198]],[[98.866,18.58491632],[98.88,1.0],[98.881,27.66479],[98.902,4.046],[98.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982504231,[[98.779,3.60692143],[98.777,27.66479],[98.763,4.046],[98.762,27.66479],[98.76,8.10011198]],[[98.866,18.58491632],[98.88,5.046],[98.881,27.66479],[99.058,20.45863266],[99.08,54.48953507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982504431,[[98.78,4.046],[98.779,3.60692143],[98.777,27.66479],[98.762,27.66479],[98.76,18.21696159]],[[98.866,18.58491632],[98.87,10.11684961],[98.88,1.0],[98.881,27.66479],[98.89,40.46739846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982504633,[[98.803,27.66479],[98.78,4.046],[98.779,3.60692143],[98.777,27.66479],[98.76,18.21696159]],[[98.866,18.58491632],[98.87,10.11684961],[98.88,1.0],[98.881,27.66479],[98.89,40.46739846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982504830,[[98.803,27.66479],[98.78,4.046],[98.779,3.60692143],[98.777,27.66479],[98.76,18.21696159]],[[98.866,18.58491632],[98.87,10.11684961],[98.881,27.66479],[98.89,40.46739846],[98.91,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982505030,[[98.803,27.66479],[98.78,4.046],[98.777,27.66479],[98.76,18.21696159]],[[98.866,18.58491632],[98.87,10.11684961],[98.881,27.66479],[98.89,40.46739846],[98.91,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982505031,[[98.804,3.60692143],[98.803,27.66479],[98.78,4.046],[98.777,27.66479],[98.76,18.21696159]],[[98.866,18.58491632],[98.87,10.11684961],[98.881,27.66479],[98.89,40.46739846],[98.91,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982505231,[[98.804,3.60692143],[98.803,27.66479],[98.778,4.046],[98.777,27.66479],[98.76,18.21696159]],[[98.866,18.58491632],[98.87,10.11684961],[98.881,27.66479],[98.89,40.46739846],[98.91,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982505631,[[98.804,3.60692143],[98.778,4.046],[98.777,27.66479],[98.76,18.21696159],[98.751,105.53303266]],[[98.866,18.58491632],[98.87,10.11684961],[98.881,27.66479],[98.89,40.46739846],[98.91,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982505835,[[98.804,3.60692143],[98.777,27.66479],[98.761,4.046],[98.76,18.21696159],[98.751,105.53303266]],[[98.85,1.0],[98.866,18.58491632],[98.87,10.11684961],[98.88,4.046],[98.881,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982506036,[[98.804,3.60692143],[98.777,27.66479],[98.76,18.21696159],[98.752,4.046],[98.751,105.53303266]],[[98.85,1.0],[98.866,18.58491632],[98.869,4.046],[98.87,10.11684961],[98.881,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982506234,[[98.778,3.60692143],[98.777,27.66479],[98.76,18.21696159],[98.752,4.046],[98.74,55.52739846]],[[98.85,1.0],[98.866,18.58491632],[98.869,4.046],[98.87,10.11684961],[98.881,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982506437,[[98.778,3.60692143],[98.777,27.66479],[98.76,18.21696159],[98.751,84.0635],[98.74,55.52739846]],[[98.85,1.0],[98.866,18.58491632],[98.869,4.046],[98.87,10.11684961],[98.881,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982506635,[[98.778,3.60692143],[98.777,27.66479],[98.765,27.66479],[98.76,18.21696159],[98.751,84.0635]],[[98.846,27.66479],[98.85,1.0],[98.866,18.58491632],[98.869,4.046],[98.87,10.11684961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982507036,[[98.778,3.60692143],[98.777,27.66479],[98.765,27.66479],[98.76,18.21696159],[98.751,84.0635]],[[98.846,27.66479],[98.866,18.58491632],[98.869,4.046],[98.87,10.11684961],[98.89,41.46739846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982507233,[[98.778,3.60692143],[98.777,27.66479],[98.765,27.66479],[98.76,18.21696159],[98.751,84.0635]],[[98.84,1.0],[98.846,27.66479],[98.866,18.58491632],[98.869,4.046],[98.87,10.11684961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982507438,[[98.778,3.60692143],[98.777,27.66479],[98.765,27.66479],[98.76,8.10011198],[98.751,84.0635]],[[98.84,1.0],[98.846,27.66479],[98.85,10.11889704],[98.866,18.58491632],[98.869,4.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982507634,[[98.779,2.85463859],[98.778,3.60692143],[98.777,27.66479],[98.765,27.66479],[98.764,20.45863266]],[[98.84,1.0],[98.846,27.66479],[98.85,10.11889704],[98.866,18.58491632],[98.869,4.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982507836,[[98.779,2.85463859],[98.778,3.60692143],[98.777,27.66479],[98.765,27.66479],[98.764,20.45863266]],[[98.846,27.66479],[98.85,10.11889704],[98.865,4.048],[98.866,18.58491632],[98.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982508034,[[98.78,3.60692143],[98.777,27.66479],[98.765,27.66479],[98.755,24.50663266],[98.733,54.48953507]],[[98.83,1.0],[98.846,27.66479],[98.85,10.11889704],[98.865,4.048],[98.866,18.58491632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982508239,[[98.78,3.60692143],[98.777,27.66479],[98.765,27.66479],[98.755,4.048],[98.748,20.45863266]],[[98.83,1.0],[98.846,27.66479],[98.85,10.11889704],[98.865,4.048],[98.866,18.58491632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982508535,[[98.778,3.60692143],[98.777,27.66479],[98.765,27.66479],[98.755,4.048],[98.745,20.45863266]],[[98.83,1.0],[98.846,27.66479],[98.85,10.11889704],[98.865,4.048],[98.866,18.58491632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982508734,[[98.79,15.0],[98.78,8.09837421],[98.778,3.60692143],[98.777,27.66479],[98.765,27.66479]],[[98.827,24.66509],[98.846,27.66479],[98.865,4.048],[98.9,9.08945874],[98.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982508935,[[98.791,4.048],[98.78,8.09837421],[98.778,3.60692143],[98.777,27.66479],[98.77,19.83556042]],[[98.88,11.11633789],[98.9,40.46535154],[98.93,1.0],[98.939,4.048],[98.95,33.75546988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982509138,[[98.781,4.046],[98.78,8.09837421],[98.778,3.60692143],[98.777,27.66479],[98.763,20.45863266]],[[98.88,1.0],[98.925,15.4],[98.929,4.046],[98.93,9.08703623],[98.95,25.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982509336,[[98.782,2.85179746],[98.778,3.60692143],[98.777,27.66479],[98.77,10.11633789],[98.766,4.046]],[[98.86,1.0],[98.88,10.11633789],[98.9,40.46535154],[98.91,1.0],[98.924,4.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982509535,[[98.792,3.60692143],[98.779,2.85179746],[98.777,27.66479],[98.771,4.046],[98.77,10.11633789]],[[98.88,11.11633789],[98.899,4.046],[98.9,40.46535154],[98.91,8.08867992],[98.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982509738,[[98.792,3.60692143],[98.779,2.85179746],[98.777,27.66479],[98.77,10.11633789],[98.753,4.046]],[[98.879,4.046],[98.88,10.11633789],[98.9,41.46535154],[98.91,8.08867992],[98.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982509938,[[98.783,3.60692143],[98.777,27.66479],[98.77,10.11633789],[98.766,4.046],[98.764,20.45863266]],[[98.879,4.046],[98.88,10.11633789],[98.9,41.46535154],[98.91,8.08867992],[98.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982510136,[[98.784,2.85390196],[98.783,3.60692143],[98.777,27.66479],[98.77,10.11633789],[98.763,20.45863266]],[[98.879,4.046],[98.88,10.11633789],[98.9,41.46535154],[98.91,8.08867992],[98.924,80.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982510336,[[98.793,3.60692143],[98.784,2.85390196],[98.777,27.66479],[98.77,10.11633789],[98.763,20.45863266]],[[98.85,1.0],[98.879,4.046],[98.88,10.11633789],[98.9,41.46535154],[98.91,8.08867992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982510636,[[98.793,3.60692143],[98.777,27.66479],[98.77,10.11633789],[98.764,20.45863266],[98.76,12.14609137]],[[98.858,27.66479],[98.873,27.66479],[98.879,4.046],[98.88,10.11633789],[98.9,40.46535154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982510836,[[98.785,3.60692143],[98.777,27.66479],[98.77,10.11633789],[98.766,4.046],[98.764,20.45863266]],[[98.858,27.66479],[98.86,1.0],[98.873,27.66479],[98.879,4.046],[98.88,10.11633789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982511037,[[98.786,2.85320267],[98.785,3.60692143],[98.777,27.66479],[98.77,10.11633789],[98.766,4.046]],[[98.85,1.0],[98.858,27.66479],[98.873,27.66479],[98.88,14.16233789],[98.9,41.46535154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982511237,[[98.794,3.60692143],[98.786,2.85320267],[98.785,20.45863266],[98.777,27.66479],[98.771,12.33281703]],[[98.85,1.0],[98.858,27.66479],[98.873,27.66479],[98.879,4.046],[98.88,10.11633789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982511441,[[98.795,2.85320267],[98.794,3.60692143],[98.783,20.45863266],[98.777,27.66479],[98.771,12.33281703]],[[98.85,1.0],[98.858,27.66479],[98.873,27.66479],[98.879,4.046],[98.88,10.11633789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982511641,[[98.795,2.85320267],[98.787,3.60692143],[98.783,20.45863266],[98.777,27.66479],[98.771,12.33281703]],[[98.84,1.0],[98.858,27.66479],[98.873,27.66479],[98.879,4.046],[98.88,18.20743692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982511838,[[98.787,3.60692143],[98.783,20.45863266],[98.777,27.66479],[98.771,12.33281703]],[[98.84,1.0],[98.858,27.66479],[98.873,27.66479],[98.879,4.046],[98.88,18.20743692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982511839,[[98.788,2.85320267],[98.787,3.60692143],[98.782,20.45863266],[98.777,27.66479],[98.771,12.33281703]],[[98.84,1.0],[98.858,27.66479],[98.872,4.046],[98.873,27.66479],[98.88,18.20743692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982512039,[[98.788,2.85320267],[98.777,27.66479],[98.771,12.33281703]],[[98.858,27.66479],[98.872,4.046],[98.873,27.66479],[98.88,18.20743692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982512040,[[98.796,3.60692143],[98.788,2.85320267],[98.777,48.12342266],[98.771,12.33281703],[98.76,23.10011435]],[[98.858,27.66479],[98.872,4.046],[98.873,27.66479],[98.88,18.20743692],[98.9,41.46535154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982512241,[[98.796,3.60692143],[98.788,2.85320267],[98.777,48.12342266],[98.771,12.33281703],[98.766,4.048]],[[98.858,27.66479],[98.873,27.66479],[98.879,4.048],[98.88,18.20743692],[98.9,41.46535154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982512439,[[98.797,2.85320267],[98.789,3.60692143],[98.777,27.66479],[98.775,20.45863266],[98.771,12.33281703]],[[98.858,27.66479],[98.873,27.66479],[98.879,4.048],[98.88,18.20743692],[98.9,41.46535154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982512641,[[98.79,2.85320267],[98.789,3.60692143],[98.777,27.66479],[98.775,20.45863266],[98.771,12.33281703]],[[98.858,27.66479],[98.86,1.0],[98.873,27.66479],[98.88,18.20743692],[98.899,4.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982512841,[[98.798,3.60692143],[98.79,2.85320267],[98.779,20.45863266],[98.777,27.66479],[98.771,12.33281703]],[[98.858,27.66479],[98.873,27.66479],[98.88,22.25343692],[98.9,41.46535154],[98.91,9.70648164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982513039,[[98.798,3.60692143],[98.79,2.85320267],[98.779,20.45863266],[98.777,27.66479],[98.771,12.33281703]],[[98.858,27.66479],[98.86,1.0],[98.873,27.66479],[98.88,18.20743692],[98.899,4.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982513242,[[98.799,2.85320267],[98.798,3.60692143],[98.782,20.45863266],[98.777,27.66479],[98.771,12.33281703]],[[98.858,27.66479],[98.873,27.66479],[98.88,22.25343692],[98.91,9.70648164],[98.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982513444,[[98.799,2.85320267],[98.791,3.60692143],[98.784,20.45863266],[98.78,8.09831144],[98.777,27.66479]],[[98.858,27.66479],[98.873,27.66479],[98.879,4.046],[98.88,11.11633789],[98.91,9.70648164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982513642,[[98.799,2.85320267],[98.791,3.60692143],[98.784,20.45863266],[98.781,4.046],[98.78,8.09831144]],[[98.858,27.66479],[98.873,27.66479],[98.88,11.11633789],[98.899,4.046],[98.91,9.70648164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982513842,[[98.784,20.45863266],[98.781,4.046],[98.78,8.09831144]],[[98.858,27.66479],[98.873,27.66479],[98.88,11.11633789],[98.899,4.046],[98.91,9.70648164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982513843,[[98.8,3.60692143],[98.792,23.31183533],[98.781,4.046],[98.778,12.33281703],[98.769,69.72953507]],[[98.858,27.66479],[98.873,27.66479],[98.88,10.11633789],[98.89,8.08997674],[98.899,4.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982514050,[[98.801,2.85320267],[98.8,3.60692143],[98.792,20.45863266],[98.771,12.33281703],[98.764,4.046]],[[98.858,27.66479],[98.87,1.0],[98.873,27.66479],[98.879,4.046],[98.88,10.11633789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982514343,[[98.801,2.85320267],[98.8,3.60692143],[98.785,20.45863266],[98.771,12.33281703],[98.77,25.11633789]],[[98.858,27.66479],[98.86,1.0],[98.873,27.66479],[98.879,4.046],[98.88,10.11633789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982514541,[[98.8,3.60692143],[98.77,25.11633789]],[[98.879,4.046],[98.88,10.11633789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982514542,[[98.8,10.11326861],[98.793,3.60692143],[98.79,15.0],[98.78,48.55130782],[98.778,32.79144969]],[[98.88,4.046],[98.9,1.0],[98.91,10.11326861],[98.92,8.08764116],[98.93,40.45307443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982514742,[[98.846,27.66479],[98.84,10.10917913],[98.831,27.66479],[98.83,8.09422662],[98.81,24.71560017]],[[98.915,4.046],[98.916,27.66479],[98.92,9.08764116],[98.931,27.66479],[98.95,20.75917913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982514942,[[98.846,27.66479],[98.832,4.045],[98.831,27.66479],[98.83,18.20442781],[98.81,65.15640495]],[[98.92,1.0],[98.94,10.11020119],[98.949,4.045],[98.95,10.65],[98.96,40.44080478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982515141,[[98.85,18.20040652],[98.846,27.66479],[98.832,4.045],[98.831,27.66479],[98.83,40.43058574]],[[98.949,4.045],[98.95,10.65],[98.96,40.44080478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982515142,[[98.85,18.20040652],[98.846,27.66479],[98.832,4.045],[98.831,27.66479],[98.83,40.43058574]],[[98.949,4.045],[98.95,10.65],[98.96,10.10764643],[98.97,9.08399934],[98.98,40.43058574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982515344,[[98.851,2.87247368],[98.85,8.09276009],[98.847,3.60692143],[98.846,27.66479],[98.835,20.45863266]],[[98.92,1.0],[98.93,10.11122346],[98.949,167.0],[98.95,51.09489383],[98.959,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982515541,[[98.851,2.87247368],[98.847,3.60692143],[98.835,20.45863266]],[[98.92,1.0],[98.93,10.11122346],[98.949,167.0],[98.95,51.09489383],[98.959,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982515542,[[98.851,2.87247368],[98.847,3.60692143],[98.835,20.45863266],[98.815,4.045],[98.79,8.09778759]],[[98.87,1.0],[98.889,167.0],[98.89,10.11480301],[98.91,40.45921206],[98.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982515744,[[98.851,3.60692143],[98.812,20.45863266],[98.79,54.48953507],[98.776,4.046],[98.76,139.05136337]],[[98.87,1.0],[98.888,4.046],[98.89,10.11480301],[98.9,8.08950935],[98.91,40.45921206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982515942,[[98.851,3.60692143],[98.797,20.45863266],[98.775,54.48953507],[98.77,15.38],[98.761,35.61948958]],[[98.87,1.0],[98.889,4.046],[98.89,10.11480301],[98.9,8.08950935],[98.91,40.45921206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982516143,[[98.813,3.60692143],[98.797,20.45863266],[98.78,18.21345085],[98.776,4.046],[98.774,54.48953507]],[[98.87,9.05],[98.889,4.046],[98.89,10.11480301],[98.91,40.45921206],[98.93,9.08701265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982516344,[[98.813,3.60692143],[98.81,8.09619259],[98.797,20.45863266],[98.781,4.046],[98.78,10.11480301]],[[98.87,9.05],[98.89,11.11480301],[98.909,4.046],[98.91,40.45921206],[98.93,8.08701265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982516544,[[98.83,8.09460443],[98.814,2.87334223],[98.81,8.09619259],[98.806,20.45863266],[98.798,7.65292143]],[[98.87,9.05],[98.89,1.0],[98.929,4.046],[98.986,20.45863266],[98.99,24.69860401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982516748,[[98.847,27.66479],[98.832,27.66479],[98.83,8.09460443],[98.815,4.046],[98.814,2.87334223]],[[98.87,9.05],[98.89,1.0],[98.937,27.66479],[98.939,4.046],[98.952,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982516946,[[98.847,27.66479],[98.833,4.046],[98.832,27.66479],[98.831,2.87334223],[98.83,28.55323709]],[[98.87,9.05],[98.89,1.0],[98.937,27.66479],[98.952,27.66479],[98.985,4.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982517144,[[98.851,20.45863266],[98.848,2.87334223],[98.847,27.66479],[98.833,16.41364992],[98.832,27.66479]],[[98.89,1.0],[98.937,27.66479],[98.94,11.10969014],[98.952,27.66479],[98.96,40.43876055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982517345,[[98.851,20.45863266],[98.848,2.87334223],[98.847,27.66479],[98.833,16.41364992],[98.832,27.66479]],[[98.89,1.0],[98.937,27.66479],[98.94,11.10969014],[98.952,27.66479],[98.96,48.52305742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982517545,[[98.848,6.48026366],[98.847,27.66479],[98.844,20.45863266],[98.833,16.41364992],[98.832,27.66479]],[[98.937,27.66479],[98.952,27.66479],[98.96,48.52305742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982517546,[[98.848,6.48026366],[98.847,27.66479],[98.844,20.45863266],[98.833,16.41364992],[98.832,27.66479]],[[98.936,167.0],[98.937,27.66479],[98.952,27.66479],[98.96,8.08429687],[98.989,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982517745,[[98.848,6.48026366],[98.847,27.66479],[98.844,20.45863266],[98.833,12.36764992],[98.832,27.66479]],[[98.934,167.0],[98.935,4.043],[98.937,27.66479],[98.952,27.66479],[98.96,8.08429687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982517947,[[98.849,6.48026366],[98.847,27.66479],[98.838,20.45863266],[98.833,12.36764992],[98.832,27.66479]],[[98.929,167.0],[98.93,10.1107123],[98.933,4.043],[98.937,27.66479],[98.952,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982518147,[[98.849,6.48026366],[98.838,20.45863266],[98.833,12.36764992],[98.809,4.043],[98.62,14.01662799]],[[98.927,167.0],[98.928,4.043],[98.93,8.08663388],[98.937,27.66479],[98.952,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982518348,[[98.85,6.48026366],[98.829,20.45863266],[98.807,54.48953507],[98.8,10.11275724],[98.794,4.043]],[[98.91,10.11275724],[98.926,4.043],[98.929,10.45],[98.93,48.53766286],[98.937,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982518546,[[98.85,6.48026366],[98.829,20.45863266],[98.807,54.48953507],[98.801,4.045],[98.8,10.11275724]],[[98.91,10.11275724],[98.928,4.045],[98.929,10.45],[98.93,48.53766286],[98.937,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982518747,[[98.85,6.48026366],[98.829,20.45863266],[98.807,54.48953507],[98.8,10.11275724]],[[98.91,10.11275724],[98.928,4.045],[98.929,10.45],[98.93,48.53766286],[98.937,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982518748,[[98.85,3.60692143],[98.829,20.45863266],[98.812,27.66479],[98.807,54.48953507],[98.8,10.11275724]],[[98.909,31.70979],[98.91,10.11275724],[98.93,48.53766286],[98.937,27.66479],[99.008,54.48953507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982518951,[[98.851,3.60692143],[98.826,20.45863266],[98.812,27.66479],[98.804,54.48953507],[98.8,10.11275724]],[[98.909,31.70979],[98.91,10.11275724],[98.93,48.53766286],[98.937,27.66479],[99.008,54.48953507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982518952,[[98.851,3.60692143],[98.826,20.45863266],[98.812,27.66479],[98.804,54.48953507],[98.8,18.20988381]],[[98.909,31.70979],[98.91,10.11275724],[98.93,48.53766286],[98.937,27.66479],[98.986,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982519147,[[98.852,2.88197932],[98.851,3.60692143],[98.832,20.45863266],[98.812,27.66479],[98.809,54.48953507]],[[98.909,27.66479],[98.91,10.11275724],[98.929,4.046],[98.93,48.53766286],[98.937,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982519347,[[98.852,2.88197932],[98.851,3.60692143],[98.832,20.45863266],[98.812,27.66479],[98.81,4.045]],[[98.909,27.66479],[98.91,10.11275724],[98.929,4.046],[98.93,40.45102898],[98.937,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982519551,[[98.852,2.88197932],[98.851,3.60692143],[98.837,20.45863266],[98.815,54.48953507],[98.812,27.66479]],[[98.909,27.66479],[98.91,10.11275724],[98.929,4.046],[98.93,40.45102898],[98.937,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982519749,[[98.853,3.60692143],[98.852,2.88197932],[98.837,20.45863266],[98.82,10.11122346],[98.815,54.48953507]],[[98.909,27.66479],[98.929,4.046],[98.93,10.11122346],[98.937,27.66479],[98.95,40.44489383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982519948,[[98.854,2.88197932],[98.853,3.60692143],[98.844,20.45863266],[98.822,54.48953507],[98.821,4.045]],[[98.93,10.11122346],[98.937,27.66479],[98.949,4.045],[98.95,40.44489383],[98.989,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982520149,[[98.854,2.88197932],[98.853,3.60692143],[98.844,20.45863266],[98.823,4.043],[98.822,54.48953507]],[[98.93,10.11122346],[98.937,27.66479],[98.949,4.045],[98.95,40.44489383],[98.989,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982520347,[[98.854,2.88197932],[98.853,3.60692143],[98.844,20.45863266],[98.84,8.09332899],[98.823,4.043]],[[98.93,10.11122346],[98.937,27.66479],[98.949,4.045],[98.95,40.44489383],[98.989,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982520548,[[98.86,8.0918497],[98.858,20.45863266],[98.854,2.88197932],[98.853,3.60692143],[98.84,10.10866818]],[[98.937,27.66479],[98.949,4.045],[98.95,10.10866818],[98.989,15.14],[99.006,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982520747,[[98.86,8.0918497],[98.858,20.45863266],[98.854,2.88197932]],[[98.937,27.66479],[98.95,10.10866818],[98.989,15.14],[99.006,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982520748,[[98.87,27.66479],[98.861,4.043],[98.86,8.0918497],[98.858,20.45863266],[98.856,27.66479]],[[98.937,27.66479],[98.94,10.11020119],[98.96,48.52554805],[98.965,27.66479],[98.988,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982520948,[[98.871,2.88197932],[98.863,20.45863266],[98.857,12.36764992],[98.856,27.66479],[98.84,54.48953507]],[[98.937,27.66479],[98.94,10.11020119],[98.959,4.043],[98.96,48.52554805],[98.965,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982521148,[[98.871,6.48890075],[98.863,20.45863266],[98.857,12.36764992],[98.856,27.66479],[98.84,54.48953507]],[[98.937,27.66479],[98.94,10.11020119],[98.959,4.043],[98.96,48.52554805],[98.965,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982521348,[[98.871,6.48890075],[98.863,20.45863266],[98.857,12.36764992],[98.856,27.66479],[98.84,62.58298327]],[[98.937,27.66479],[98.94,10.11020119],[98.959,4.043],[98.96,40.44080478],[98.965,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982521554,[[98.872,6.48890075],[98.864,20.45863266],[98.856,27.66479],[98.842,54.48953507],[98.84,8.0934482]],[[98.937,27.66479],[98.959,4.043],[98.965,27.66479],[98.997,20.45863266],[99.019,54.48953507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982521749,[[98.872,6.48890075],[98.864,20.45863266],[98.857,4.043],[98.856,27.66479],[98.842,54.48953507]],[[98.937,27.66479],[98.94,10.10969014],[98.96,40.43876055],[98.965,27.66479],[98.984,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982521954,[[98.873,2.88197932],[98.872,3.60692143],[98.869,20.45863266],[98.857,4.043],[98.856,27.66479]],[[98.937,27.66479],[98.94,10.10969014],[98.96,40.43876055],[98.965,27.66479],[98.983,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982522152,[[98.873,2.88197932],[98.869,20.45863266],[98.857,4.043],[98.856,27.66479]],[[98.937,27.66479],[98.94,10.10969014],[98.96,40.43876055],[98.965,27.66479],[98.983,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982522153,[[98.873,6.48890075],[98.869,20.45863266],[98.86,8.09178281],[98.857,4.043],[98.856,27.66479]],[[98.937,27.66479],[98.94,10.10969014],[98.96,40.43876055],[98.965,27.66479],[98.969,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982522353,[[98.873,26.94753341],[98.87,4.043],[98.86,8.09178281],[98.856,27.66479],[98.851,54.48953507]],[[98.937,27.66479],[98.965,27.66479],[98.983,4.043],[99.005,20.45863266],[99.028,54.48953507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982522552,[[98.9,18.19158066],[98.895,20.45863266],[98.88,40.41220449],[98.874,6.92497932],[98.873,11.54692143]],[[98.937,27.66479],[98.965,27.66479],[99.01,10.10305112],[99.027,24.50163266],[99.03,50.1067465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982522752,[[98.932,27.66479],[98.918,27.66479],[98.904,20.45863266],[98.901,6.92497932],[98.9,18.19158066]],[[99.0,27.66479],[99.01,10.10305112],[99.015,27.66479],[99.027,4.043],[99.03,50.1067465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982523051,[[98.932,27.66479],[98.918,27.66479],[98.905,24.49963266],[98.902,83.0304],[98.901,3.60692143]],[[99.0,27.66479],[99.01,10.10305112],[99.015,27.66479],[99.029,4.041],[99.03,50.1067465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982523250,[[98.932,27.66479],[98.918,27.66479],[98.905,24.49963266],[98.902,83.0304],[98.901,3.60692143]],[[99.0,27.66479],[99.01,10.10305112],[99.015,27.66479],[99.029,4.041],[99.03,40.41220449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982523453,[[98.933,2.88853889],[98.932,27.66479],[98.918,27.66479],[98.912,20.45863266],[98.905,4.041]],[[99.0,27.66479],[99.01,10.10305112],[99.015,27.66479],[99.029,4.041],[99.03,40.41220449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982523652,[[98.933,6.49546032],[98.932,27.66479],[98.93,8.0864101],[98.921,20.45863266],[98.919,16.47167345]],[[98.999,5.72415355],[99.04,4.041],[99.045,20.45863266],[99.067,54.48953507],[99.088,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982523853,[[98.96,10.09693053],[98.94,40.38772214],[98.934,4.041],[98.933,6.49546032],[98.932,27.66479]],[[98.999,5.72415355],[99.045,20.45863266],[99.067,54.48953507],[99.07,10.09693053],[99.087,4.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982524053,[[98.96,10.09693053],[98.94,40.38772214],[98.934,4.041],[98.933,6.49546032],[98.932,27.66479]],[[98.999,5.72415355],[99.07,10.09693053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982524054,[[98.961,4.041],[98.96,10.09693053],[98.95,28.54277231],[98.94,40.38772214],[98.934,2.88853889]],[[98.999,5.72415355],[99.07,10.09693053],[99.073,20.45863266],[99.084,167.0],[99.089,4.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982524257,[[98.961,4.041],[98.95,28.54277231],[98.94,40.38772214]],[[98.999,5.72415355],[99.084,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982524258,[[98.962,2.88853889],[98.961,4.041],[98.95,28.54277231],[98.941,12.43067345],[98.94,40.38772214]],[[98.999,5.72415355],[99.079,20.45863266],[99.083,19.98016234],[99.084,167.0],[99.101,54.48953507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982524455,[[98.99,10.09387302],[98.97,40.37549208],[98.963,4.041],[98.962,2.88853889],[98.961,3.60692143]],[[99.044,5.72415355],[99.079,20.45863266],[99.083,19.98016234],[99.084,167.0],[99.1,10.09387302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982524658,[[98.963,4.041],[98.962,2.88853889],[98.961,3.60692143]],[[99.044,5.72415355],[99.079,20.45863266],[99.083,19.98016234],[99.084,167.0],[99.1,10.09387302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982524659,[[98.996,27.66479],[98.982,27.66479],[98.963,4.041],[98.962,2.88853889],[98.961,3.60692143]],[[99.044,5.72415355],[99.064,194.66479],[99.078,4.038],[99.079,27.66479],[99.08,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982524855,[[98.963,7.64792143],[98.953,20.45863266],[98.931,54.48953507],[98.901,83.59215131],[98.9,15.32]],[[99.06,10.09795012],[99.064,27.66479],[99.077,20.45863266],[99.078,4.038],[99.079,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982525057,[[98.963,7.64792143],[98.953,20.45863266],[98.931,54.48953507],[98.901,83.59215131],[98.9,15.32]],[[99.064,27.66479],[99.077,20.45863266],[99.079,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982525058,[[98.963,3.60692143],[98.953,20.45863266],[98.95,10.0974403],[98.932,4.038],[98.931,54.48953507]],[[99.059,4.038],[99.064,27.66479],[99.076,167.0],[99.077,20.45863266],[99.079,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982525258,[[98.964,6.4941648],[98.954,4.038],[98.95,10.0974403],[98.947,20.45863266],[98.925,54.48953507]],[[99.059,9.92612496],[99.06,10.0974403],[99.064,27.66479],[99.071,20.45863266],[99.074,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982525456,[[98.964,3.60692143],[98.95,10.0974403],[98.941,20.45863266],[98.931,16.46486779],[98.928,14.82]],[[99.058,8.24208482],[99.059,5.72204014],[99.06,10.0974403],[99.064,194.66479],[99.078,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982525656,[[98.965,3.60692143],[98.95,10.0974403],[98.941,20.45863266],[98.931,16.46486779],[98.928,14.82]],[[99.058,13.96412496],[99.06,10.0974403],[99.064,194.66479],[99.078,20.45863266],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982525855,[[98.965,3.60692143],[98.931,16.46486779],[98.928,14.82]],[[99.058,13.96412496],[99.06,10.0974403],[99.064,194.66479],[99.078,20.45863266],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982525856,[[98.965,6.49004561],[98.96,10.09642082],[98.943,20.45863266],[98.931,16.46486779],[98.928,14.82]],[[99.058,9.76004014],[99.064,27.66479],[99.07,10.09642082],[99.08,20.45863266],[99.102,54.48953507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982526056,[[98.951,3.60692143],[98.944,4.038],[98.943,20.45863266],[98.94,10.09845998],[98.928,14.82]],[[99.05,10.09845998],[99.057,5.72204014],[99.058,4.038],[99.064,27.66479],[99.07,40.39383994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982526256,[[98.951,3.60692143],[98.943,20.45863266],[98.941,4.04],[98.94,8.08536749],[98.928,14.82]],[[99.056,4.04],[99.057,5.72204014],[99.064,194.66479],[267.53,38.82692209],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982526457,[[98.952,6.92319385],[98.951,3.60692143],[98.942,20.45863266],[98.94,8.08536749],[98.928,14.82]],[[99.057,5.72204014],[99.063,4.04],[99.064,27.66479],[99.078,20.45863266],[99.079,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982526657,[[99.001,27.66479],[98.987,27.66479],[98.98,10.09438248],[98.96,8.08362837],[98.953,2.88319385]],[[99.049,5.72204014],[99.078,4.04],[99.087,20.45863266],[99.11,54.48953507],[99.139,84.23187537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982526857,[[99.002,4.038],[99.001,34.40479],[98.99,8.08138089],[98.987,27.66479],[98.98,10.09438248]],[[99.049,5.72204014],[99.087,20.45863266],[99.09,10.09438248],[99.11,94.86706497],[99.138,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982527060,[[99.002,4.038],[99.001,34.40479],[98.99,8.08138089],[98.987,27.66479]],[[99.138,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982527061,[[99.01,10.0918357],[99.002,7.64492143],[99.001,34.40479],[98.99,48.44872371],[98.987,27.66479]],[[99.077,5.72204014],[99.108,20.45863266],[99.12,10.0918357],[99.13,54.48953507],[99.132,4.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982527363,[[99.01,10.0918357],[99.002,7.64492143],[99.001,27.66479],[98.99,48.44872371],[98.987,27.66479]],[[99.077,5.72204014],[99.119,4.038],[99.12,30.55046836],[99.139,15.91146957],[99.142,54.48953507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982527558,[[99.001,27.66479],[98.987,27.66479]],[[99.142,54.48953507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982527559,[[99.011,7.64492143],[99.001,27.66479],[98.987,27.66479],[98.96,10.09693053],[98.952,27.68863266]],[[99.07,10.09693053],[99.107,5.72204014],[99.129,20.45863266],[99.138,4.038],[99.151,54.48953507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982527757,[[99.011,3.60692143],[99.001,27.66479],[98.987,27.66479],[98.97,10.09540154],[98.961,4.038]],[[99.08,10.09540154],[99.1,40.38160618],[99.106,4.038],[99.107,5.72204014],[99.124,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982527957,[[99.012,3.60692143],[99.001,27.66479],[98.987,27.66479],[98.97,10.09540154],[98.953,4.037]],[[99.069,5.72204014],[99.08,10.09540154],[99.099,4.038],[99.1,40.38160618],[99.115,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982528157,[[99.012,3.60692143],[99.001,27.66479],[98.987,27.66479],[98.971,4.038],[98.95,19.79928636]],[[99.06,10.0974403],[99.069,5.72204014],[99.08,40.38976119],[99.099,4.038],[99.11,8.07237943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982528457,[[99.002,3.60692143],[98.953,4.038],[98.929,20.45863266],[98.907,54.48953507],[98.877,83.59215131]],[[99.059,167.0],[99.068,4.038],[99.079,5.72204014],[99.092,20.45863266],[99.11,8.07237943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982528657,[[99.002,3.60692143],[98.954,27.66479],[98.94,27.66479],[98.928,18.858],[98.915,20.45863266]],[[99.003,27.66479],[99.016,27.66479],[99.057,167.0],[99.058,4.038],[99.07,8.07523417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982528858,[[98.954,31.27171143],[98.94,27.66479],[98.928,18.858],[98.912,20.45863266],[98.89,66.13867438]],[[99.057,167.0],[99.058,5.72204014],[99.07,8.07523417],[99.078,4.038],[99.089,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982529058,[[98.954,31.27171143],[98.94,27.66479],[98.928,14.82],[98.916,20.45863266],[98.913,4.04]],[[99.055,167.0],[99.056,4.04],[99.058,5.72204014],[99.07,8.07523417],[99.093,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982529260,[[98.954,31.27171143],[98.94,27.66479],[98.928,14.82],[98.916,20.45863266]],[[99.055,167.0],[99.056,4.04],[99.058,5.72204014],[99.07,8.07523417],[99.093,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982529261,[[98.955,3.60692143],[98.954,27.66479],[98.94,27.66479],[98.93,10.09947988],[98.928,14.82]],[[99.04,10.09947988],[99.053,167.0],[99.054,4.04],[99.056,5.72204014],[99.06,40.3979195]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982529458,[[98.955,3.60692143],[98.954,27.66479],[98.94,27.66479],[98.928,4.04],[98.92,8.08680401]],[[99.038,167.0],[99.039,4.04],[99.056,5.72204014],[99.091,80.6339],[99.098,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982529660,[[98.955,3.60692143],[98.932,4.04],[98.904,20.45863266],[98.882,54.48953507],[98.857,85.5682]],[[99.038,167.0],[99.039,5.72204014],[99.055,4.04],[99.06,8.07643442],[99.091,80.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982529862,[[98.955,3.60692143],[98.885,20.45863266],[98.883,4.04],[98.87,10.1061142],[98.868,14.92]],[[98.96,1.0],[98.98,10.1061142],[98.99,1.0],[98.999,167.0],[99.0,40.4244568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982530060,[[98.865,20.45863266],[98.864,4.041],[98.858,12.34041653],[98.843,54.48953507],[98.813,83.59215131]],[[98.978,167.0],[98.979,4.041],[99.02,9.07975892],[99.03,9.69420518],[99.037,5.72204014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982530260,[[98.865,20.45863266],[98.851,12.34041653],[98.85,25.10815728],[98.843,54.48953507],[98.837,4.041]],[[98.96,10.10815728],[98.977,4.041],[98.98,41.43262913],[99.0,8.08155422],[99.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982530460,[[98.85,25.10815728],[98.843,54.48953507]],[[99.0,8.08155422],[99.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982530461,[[98.91,15.0],[98.89,10.10407194],[98.856,20.45863266],[98.85,23.37305746],[98.843,4.041]],[[98.959,4.041],[99.0,10.10407194],[99.02,40.41628776],[99.04,1.0],[99.044,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982530659,[[98.922,27.66479],[98.91,15.0],[98.908,27.66479],[98.9,10.10254079],[98.88,48.50003226]],[[98.989,27.66479],[98.999,4.041],[99.004,27.66479],[99.01,10.10254079],[99.03,40.41016316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982530861,[[98.922,27.66479],[98.91,15.0],[98.908,27.66479],[98.88,48.50003226]],[[98.989,27.66479],[98.999,4.041],[99.004,27.66479],[99.01,10.10254079],[99.03,40.41016316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982530862,[[98.922,27.66479],[98.911,4.041],[98.91,10.10152028],[98.908,27.66479],[98.89,40.40608111]],[[98.99,1.0],[99.02,10.10152028],[99.029,4.041],[99.04,41.40608111],[99.06,8.0759257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982531062,[[98.94,15.0],[98.923,4.041],[98.922,27.66479],[98.91,8.08744587],[98.908,27.66479]],[[98.99,1.0],[99.039,4.041],[99.04,1.0],[99.06,8.0759257],[99.082,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982531259,[[98.94,15.0],[98.923,4.041],[98.922,27.66479],[98.91,8.08744587],[98.908,27.66479]],[[99.05,1.0],[99.059,4.041],[99.06,8.0759257],[99.082,20.45863266],[99.091,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982531461,[[98.96,15.0],[98.953,2.8797712],[98.93,8.08636644],[98.923,4.041],[98.922,27.66479]],[[99.0,1.0],[99.049,4.04],[99.05,1.0],[99.09,8.07370624],[99.092,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982531764,[[98.96,25.09693053],[98.953,6.9197712],[98.93,8.08636644],[98.925,20.45863266],[98.923,12.32056945]],[[99.0,1.0],[99.05,1.0],[99.07,10.09693053],[99.081,4.04],[99.09,8.07370624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982531960,[[98.961,6.9207712],[98.96,25.09693053],[98.94,40.38772214],[98.93,8.08636644],[98.924,20.45863266]],[[99.0,1.0],[99.05,1.0],[99.07,10.09693053],[99.089,4.041],[99.09,48.46142838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982532260,[[98.961,6.9207712],[98.96,25.09693053],[98.94,40.38772214],[98.93,8.08636644],[98.925,20.45863266]],[[99.0,1.0],[99.05,1.0],[99.07,10.09693053],[99.089,4.041],[99.09,48.46142838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982532462,[[98.962,2.8797712],[98.961,4.041],[98.93,8.08636644],[98.925,20.45863266],[98.92,15.0]],[[99.0,1.0],[99.05,1.0],[99.088,167.0],[99.089,4.041],[99.09,8.07370624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982532659,[[98.962,2.8797712],[98.926,4.041],[98.92,10.10049997],[98.919,20.45863266],[98.9,40.4019999]],[[99.028,27.66479],[99.029,167.0],[99.03,10.10049997],[99.04,1.0],[99.043,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982532862,[[98.962,2.8797712],[98.923,4.04],[98.895,20.45863266],[98.873,54.48953507],[98.861,81.4557]],[[99.027,167.0],[99.028,27.66479],[99.03,10.10049997],[99.04,1.0],[99.042,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982533061,[[98.962,2.8797712],[98.904,4.04],[98.891,20.45863266],[98.868,54.48953507],[98.861,81.4557]],[[98.99,1.0],[99.026,4.04],[99.028,27.66479],[99.04,1.0],[99.089,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982533261,[[98.962,2.8797712],[98.91,24.70494345],[98.904,4.04],[98.891,20.45863266],[98.868,54.48953507]],[[98.98,1.0],[99.027,4.04],[99.028,27.66479],[99.03,1.0],[99.06,8.07613157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982533461,[[98.953,2.8797712],[98.923,4.041],[98.92,10.10049997],[98.91,9.70494345],[98.9,40.4019999]],[[98.98,1.0],[99.026,5.72359631],[99.028,27.66479],[99.03,11.10049997],[99.042,4.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982533661,[[98.953,2.8797712],[98.921,4.041],[98.92,10.10049997],[98.91,9.70494345],[98.9,40.4019999]],[[98.98,1.0],[99.025,167.0],[99.026,5.72359631],[99.028,27.66479],[99.03,11.10049997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982533862,[[98.953,2.8797712],[98.92,10.10049997],[98.911,4.041],[98.91,9.70494345],[98.9,40.4019999]],[[98.98,1.0],[99.024,4.041],[99.028,27.66479],[99.03,11.10049997],[99.06,8.07658614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982534062,[[98.953,2.8797712],[98.92,10.10049997],[98.911,4.041],[98.91,9.70494345],[98.9,40.4019999]],[[98.98,1.0],[99.028,27.66479],[99.03,11.10049997],[99.042,4.041],[99.06,8.07658614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982534262,[[98.953,2.8797712],[98.911,4.041],[98.9,10.10305112],[98.887,15.0],[98.883,20.45863266]],[[99.01,10.10305112],[99.02,1.0],[99.028,27.66479],[99.03,40.41220449],[99.042,4.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982534463,[[98.953,2.8797712],[98.901,4.041],[98.9,10.10305112],[98.887,15.0],[98.88,60.87083715]],[[99.01,10.10305112],[99.02,1.0],[99.028,27.66479],[99.03,40.41220449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982534464,[[98.953,2.8797712],[98.901,4.041],[98.9,10.10305112],[98.887,15.0],[98.88,60.87083715]],[[99.01,10.10305112],[99.02,1.0],[99.027,4.041],[99.028,27.66479],[99.03,48.49064724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982534663,[[98.953,2.8797712],[98.901,4.041],[98.9,10.10305112],[98.89,27.66479],[98.887,15.0]],[[98.954,27.66479],[98.966,27.66479],[98.98,1.0],[99.009,5.72363176],[99.01,10.10305112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982534863,[[98.953,2.8797712],[98.901,4.041],[98.9,18.19197913],[98.89,42.66479],[98.887,15.0]],[[98.954,27.66479],[98.966,27.66479],[98.98,1.0],[99.009,5.72363176],[99.01,10.10305112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982535067,[[98.953,2.8797712],[98.91,10.10152028],[98.901,4.041],[98.9,8.08892801],[98.89,83.07087111]],[[98.954,27.66479],[98.966,27.66479],[98.98,1.0],[99.02,10.10152028],[99.03,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982535863,[[98.953,2.8797712],[98.91,10.10152028],[98.901,4.041],[98.9,8.08892801],[98.89,83.07087111]],[[98.954,27.66479],[98.966,27.66479],[98.98,1.0],[99.02,10.10152028],[99.024,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982536064,[[98.953,2.8797712],[98.91,10.10152028],[98.909,4.041],[98.9,8.08892801],[98.89,83.07087111]],[[98.954,27.66479],[98.966,27.66479],[98.98,1.0],[99.02,10.10152028],[99.026,4.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982536366,[[98.953,2.85298428],[98.91,10.10152028],[98.909,4.041],[98.9,8.08892801],[98.89,83.07087111]],[[98.954,27.66479],[98.966,27.66479],[98.98,1.0],[99.02,10.10152028],[99.026,4.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982536564,[[98.953,2.85298428],[98.91,10.10152028],[98.909,4.041],[98.9,8.08892801],[98.89,103.52950377]],[[98.954,27.66479],[98.966,27.66479],[98.98,1.0],[99.02,10.10152028],[99.026,4.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982536966,[[98.953,2.85298428],[98.91,10.10152028],[98.909,4.041],[98.9,8.08892801],[98.891,20.45863266]],[[98.954,27.66479],[98.966,27.66479],[98.98,1.0],[99.02,10.10152028],[99.026,4.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982537167,[[98.953,2.85298428],[98.91,10.10152028],[98.909,4.041],[98.9,8.08892801],[98.891,20.45863266]],[[98.954,27.66479],[98.966,27.66479],[98.98,1.0],[99.02,10.10152028],[99.03,5.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982537366,[[98.953,2.85298428],[98.91,10.10152028],[98.909,4.041],[98.9,8.08892801],[98.888,20.45863266]],[[98.954,27.66479],[98.966,27.66479],[99.02,11.10152028],[99.03,4.041],[99.084,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982537567,[[98.953,2.85298428],[98.91,10.10152028],[98.909,4.041],[98.9,8.08892801],[98.888,20.45863266]],[[98.954,27.66479],[98.966,27.66479],[99.019,4.041],[99.02,10.10152028],[99.03,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982537765,[[98.953,2.85298428],[98.91,10.10152028],[98.909,4.041],[98.9,8.08892801],[98.89,68.07087111]],[[98.954,27.66479],[98.966,27.66479],[99.019,4.041],[99.02,10.10152028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982537766,[[98.953,2.85298428],[98.91,10.10152028],[98.909,4.041],[98.9,8.08892801],[98.89,68.07087111]],[[98.954,27.66479],[98.966,27.66479],[99.019,4.041],[99.02,11.10152028],[99.054,85.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982537966,[[98.911,2.85298428],[98.909,4.041],[98.89,27.66479],[98.88,10.10509297],[98.87,20.45863266]],[[98.954,27.66479],[98.966,27.66479],[98.99,10.10509297],[99.01,49.50111375],[99.019,4.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982538166,[[98.911,2.85298428],[98.89,27.66479],[98.87,20.45863266],[98.862,4.043],[98.861,85.1849]],[[98.954,27.66479],[98.96,1.0],[98.966,27.66479],[98.989,4.043],[99.01,9.08074189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982538372,[[98.91,2.85298428],[98.89,37.76835151],[98.871,4.043],[98.87,20.45863266],[98.862,4.043]],[[98.954,27.66479],[98.966,27.66479],[99.01,9.08074189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982538373,[[98.91,2.85298428],[98.89,37.76835151],[98.871,4.043],[98.87,40.41424602],[98.865,20.45863266]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.98,1.0],[99.0,10.10356151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982538571,[[98.91,2.85298428],[98.89,10.10356151],[98.871,4.043],[98.87,40.41424602],[98.865,20.45863266]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.98,1.0],[98.999,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982538871,[[98.891,2.85298428],[98.89,10.10356151],[98.873,27.66479],[98.871,4.043],[98.87,40.41424602]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.98,1.0],[98.999,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982539073,[[98.891,2.85298428],[98.89,10.10356151],[98.873,27.66479],[98.87,40.41424602],[98.864,4.043]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.979,4.043],[98.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982539271,[[98.891,2.85298428],[98.873,27.66479],[98.864,4.043],[98.86,19.81724764],[98.84,40.42854255]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.97,10.10713564],[98.979,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982539472,[[98.891,2.85298428],[98.873,27.66479],[98.861,4.043],[98.86,19.81724764],[98.859,27.66479]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.97,10.10713564],[98.971,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982539673,[[98.891,2.85298428],[98.873,27.66479],[98.861,4.043],[98.86,9.710112],[98.859,27.66479]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.971,4.043],[98.99,8.08210201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982539874,[[98.874,2.85298428],[98.873,27.66479],[98.861,4.043],[98.86,9.710112],[98.859,27.66479]],[[98.93,1.0],[98.954,27.66479],[98.96,10.10764643],[98.966,27.66479],[98.971,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982540078,[[98.874,2.85298428],[98.873,27.66479],[98.861,4.043],[98.86,9.710112],[98.859,27.66479]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.979,4.043],[98.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982540273,[[98.874,2.85298428],[98.873,27.66479],[98.861,4.043],[98.86,9.710112],[98.859,27.66479]],[[98.954,27.66479],[98.966,27.66479],[98.97,1.0],[98.979,4.043],[98.99,8.08210201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982540472,[[98.874,2.85298428],[98.873,27.66479],[98.861,4.043],[98.859,27.66479],[98.852,20.45863266]],[[98.92,1.0],[98.954,27.66479],[98.966,27.66479],[98.97,1.0],[98.974,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982540673,[[98.875,2.86989226],[98.874,2.85298428],[98.873,27.66479],[98.859,27.66479],[98.855,20.45863266]],[[98.92,1.0],[98.954,27.66479],[98.965,4.043],[98.966,27.66479],[98.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982540873,[[98.875,2.86989226],[98.874,2.85298428],[98.873,27.66479],[98.859,27.66479],[98.856,4.043]],[[98.92,1.0],[98.954,27.66479],[98.966,27.66479],[98.969,4.043],[98.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982541275,[[98.876,2.85298428],[98.873,27.66479],[98.859,27.66479],[98.856,4.043],[98.83,9.71304094]],[[98.92,1.0],[98.954,27.66479],[98.966,27.66479],[98.969,4.043],[98.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982541575,[[98.874,2.85298428],[98.873,27.66479],[98.859,27.66479],[98.853,4.043],[98.851,20.45863266]],[[98.92,1.0],[98.954,27.66479],[98.966,27.66479],[98.969,4.043],[98.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982541775,[[98.874,2.85298428],[98.873,27.66479],[98.859,27.66479],[98.852,4.043],[98.851,20.45863266]],[[98.92,1.0],[98.954,27.66479],[98.966,27.66479],[98.969,4.043],[98.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982541974,[[98.875,2.87213975],[98.874,2.85298428],[98.873,27.66479],[98.859,27.66479],[98.854,20.45863266]],[[98.954,27.66479],[98.966,27.66479],[98.969,4.043],[98.98,1.0],[99.027,20.45863266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982542176,[[98.875,2.87213975],[98.874,2.85298428],[98.873,27.66479],[98.86,4.043],[98.859,27.66479]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.973,4.043],[98.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982542380,[[98.875,2.87213975],[98.874,2.85298428],[98.873,27.66479],[98.86,12.13466452],[98.859,27.66479]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.979,4.043],[98.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982542578,[[98.876,2.85298428],[98.875,2.87213975],[98.873,27.66479],[98.87,8.09116599],[98.861,32.8348772]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.979,4.043],[98.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982542777,[[98.877,6.91513975],[98.876,2.85298428],[98.873,27.66479],[98.87,8.09116599],[98.866,20.45863266]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.98,1.0],[98.987,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982542976,[[98.877,2.87213975],[98.876,2.85298428],[98.873,27.66479],[98.87,8.09116599],[98.867,4.043]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.98,1.0],[98.984,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982543277,[[98.877,2.87213975],[98.876,2.85298428],[98.873,27.66479],[98.87,18.19676955],[98.867,4.043]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.98,11.10560356],[98.984,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982543476,[[98.878,2.85298428],[98.877,2.87213975],[98.873,27.66479],[98.87,18.19676955],[98.868,20.45863266]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.98,11.10560356],[98.984,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982543679,[[98.879,4.043],[98.878,2.85298428],[98.877,2.87213975],[98.873,27.66479],[98.87,18.19676955]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.98,11.10560356],[98.986,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982543978,[[98.879,4.043],[98.878,2.85298428],[98.873,27.66479],[98.87,18.19676955]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.98,11.10560356],[98.986,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982543979,[[98.88,12.97672218],[98.879,4.043],[98.878,2.85298428],[98.873,27.66479],[98.87,8.09112344]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.98,1.0],[98.986,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982544178,[[98.89,10.10356151],[98.88,2.87213975],[98.878,2.85298428],[98.873,27.66479],[98.871,32.841125]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.979,4.043],[98.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982544376,[[98.89,10.10356151],[98.873,27.66479]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982544377,[[98.891,2.87213975],[98.89,10.10356151],[98.887,20.45863266],[98.881,2.85298428],[98.874,16.42549234]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.98,1.0],[99.009,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982544676,[[98.891,2.87213975],[98.89,10.10356151],[98.881,2.85298428],[98.877,20.45863266],[98.874,12.38249234]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.978,4.043],[98.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982544876,[[98.891,2.87213975],[98.89,10.10356151],[98.877,20.45863266]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.978,4.043],[98.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982544877,[[98.892,2.85298428],[98.891,2.87213975],[98.89,10.10356151],[98.877,20.45863266],[98.871,12.38249234]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.978,4.043],[98.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982545079,[[98.892,2.85298428],[98.891,2.87213975],[98.89,10.10356151],[98.871,32.841125],[98.866,4.043]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.979,4.043],[98.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982545278,[[98.893,2.87213975],[98.892,2.85298428],[98.89,10.10356151],[98.871,20.45863266],[98.87,40.41424602]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.979,4.043],[98.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982545477,[[98.893,2.87213975],[98.892,2.85298428],[98.89,10.10356151],[98.872,20.45863266],[98.87,44.45724602]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.979,4.043],[98.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982545683,[[98.894,2.85298428],[98.893,2.87213975],[98.89,10.10356151],[98.872,20.45863266],[98.87,44.45724602]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.979,4.043],[98.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982545880,[[98.895,2.87213975],[98.894,2.85298428],[98.89,10.10356151],[98.873,48.12342266],[98.87,44.45724602]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.979,4.043],[98.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982546080,[[98.895,2.87213975],[98.894,2.85298428],[98.89,10.10356151],[98.873,48.12342266],[98.871,12.4104668]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.979,4.043],[98.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982546286,[[98.895,2.87213975],[98.894,2.85298428],[98.89,10.10356151],[98.874,20.45863266],[98.873,27.66479]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.979,4.043],[98.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982546480,[[98.895,2.87213975],[98.894,2.85298428],[98.874,20.45863266],[98.873,27.66479],[98.87,14.1491142]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.979,4.043],[98.98,11.1061142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982546681,[[98.896,2.85298428],[98.895,2.87213975],[98.876,20.45863266],[98.873,27.66479],[98.87,14.1491142]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.979,4.043],[98.98,11.1061142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982546882,[[98.897,2.87213975],[98.896,2.85298428],[98.879,20.45863266],[98.874,4.043],[98.873,27.66479]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.98,11.1061142],[98.985,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982547083,[[98.897,2.87213975],[98.896,2.85298428],[98.879,20.45863266],[98.873,27.66479],[98.867,4.043]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.979,4.043],[98.98,11.1061142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982547384,[[98.897,2.87213975],[98.896,2.85298428],[98.877,20.45863266],[98.873,27.66479],[98.868,12.4104668]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.979,4.043],[98.98,11.1061142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982547584,[[98.898,2.85298428],[98.897,2.87213975],[98.877,20.45863266],[98.873,27.66479],[98.868,12.4104668]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.979,4.043],[98.98,11.1061142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982547783,[[98.898,2.85298428],[98.874,20.45863266],[98.873,27.66479],[98.868,12.4104668],[98.86,8.09162769]],[[98.93,1.0],[98.954,27.66479],[98.966,27.66479],[98.979,4.043],[98.98,11.1061142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982547984,[[98.898,2.85298428],[98.874,20.45863266],[98.873,27.66479],[98.868,12.4104668],[98.86,8.09162769]],[[98.92,1.0],[98.954,27.66479],[98.96,10.10815728],[98.965,167.0],[98.966,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982548183,[[98.898,2.85298428],[98.874,20.45863266],[98.868,12.4104668],[98.86,8.09162769],[98.854,4.043]],[[98.92,1.0],[98.954,194.66479],[98.96,10.10815728],[98.964,4.043],[98.966,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982548385,[[98.898,2.85298428],[98.865,20.45863266],[98.861,12.4104668],[98.854,4.043],[98.8,9.71637042]],[[98.92,1.0],[98.954,194.66479],[98.964,4.043],[98.966,27.66479],[99.043,84.23187537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982548684,[[98.875,2.85298428],[98.865,20.45863266],[98.86,12.4104668],[98.844,69.74953507],[98.837,4.043]],[[98.92,1.0],[98.952,167.0],[98.953,4.043],[98.954,27.66479],[98.966,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982548885,[[98.875,2.85298428],[98.867,20.45863266],[98.86,12.4104668],[98.847,27.66479],[98.844,69.74953507]],[[98.922,27.66479],[98.95,1.0],[98.951,4.043],[98.952,167.0],[98.954,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982549084,[[98.899,2.85298428],[98.88,10.10458243],[98.873,20.45863266],[98.87,8.09104225],[98.85,54.48953507]],[[98.91,1.0],[98.95,1.0],[98.951,4.043],[98.954,27.66479],[98.984,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982549284,[[98.899,2.85298428],[98.88,10.10458243],[98.876,2.88776853],[98.873,20.45863266],[98.87,8.09104225]],[[98.91,1.0],[98.95,1.0],[98.954,27.66479],[98.973,4.043],[98.984,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982549487,[[98.88,10.10458243],[98.87,8.09104225]],[[98.91,1.0],[98.95,1.0],[98.954,27.66479],[98.973,4.043],[98.984,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982549488,[[98.9,2.88776853],[98.881,23.31161694],[98.88,10.10458243],[98.87,8.09104225],[98.861,12.4104668]],[[98.91,1.0],[98.95,1.0],[98.954,27.66479],[98.973,4.043],[98.984,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982549886,[[98.901,2.85298428],[98.882,23.34640119],[98.88,10.10458243],[98.87,8.09104225],[98.861,12.4104668]],[[98.91,1.0],[98.95,1.0],[98.954,27.66479],[98.973,4.043],[98.984,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982550089,[[98.902,2.88776853],[98.901,2.85298428],[98.882,20.45863266],[98.88,10.10458243],[98.87,8.09104225]],[[98.91,1.0],[98.95,1.0],[98.954,27.66479],[98.973,4.043],[98.984,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982550385,[[98.902,2.88776853],[98.883,2.85298428],[98.882,20.45863266],[98.88,10.10458243],[98.87,8.09104225]],[[98.91,1.0],[98.95,1.0],[98.954,27.66479],[98.973,4.043],[98.984,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982550587,[[98.902,2.88776853],[98.886,20.45863266],[98.883,2.85298428],[98.88,10.10458243],[98.87,8.09104225]],[[98.91,1.0],[98.95,1.0],[98.954,27.66479],[98.973,4.043],[98.984,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982550787,[[98.903,2.85298428],[98.886,20.45863266],[98.884,2.88776853],[98.874,27.66479],[98.87,8.09104225]],[[98.91,1.0],[98.95,1.0],[98.954,27.66479],[98.965,27.66479],[98.97,18.19042001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982550988,[[98.903,2.85298428],[98.886,20.45863266],[98.884,2.88776853],[98.874,27.66479],[98.864,54.48953507]],[[98.91,1.0],[98.95,1.0],[98.954,27.66479],[98.964,167.0],[98.965,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982551189,[[98.887,2.85298428],[98.886,20.45863266],[98.884,2.88776853],[98.874,27.66479],[98.864,54.48953507]],[[98.95,1.0],[98.954,27.66479],[98.965,27.66479],[98.97,8.08379512],[98.984,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982551389,[[98.887,2.85298428],[98.88,20.45863266],[98.874,27.66479],[98.864,12.4104668],[98.86,8.09176571]],[[98.95,1.0],[98.954,27.66479],[98.965,27.66479],[98.969,4.043],[98.97,8.08379512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982551590,[[98.889,20.45863266],[98.888,2.88993141],[98.887,2.85298428],[98.88,10.10458243],[98.874,27.66479]],[[98.95,1.0],[98.954,27.66479],[98.965,27.66479],[98.969,4.043],[98.97,8.08379512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982551987,[[98.888,2.88993141],[98.887,2.85298428],[98.88,10.10458243],[98.874,27.66479]],[[98.95,1.0],[98.954,27.66479],[98.965,27.66479],[98.969,4.043],[98.97,8.08379512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982551988,[[98.89,20.45863266],[98.888,2.88993141],[98.887,2.85298428],[98.88,10.10458243],[98.874,27.66479]],[[98.95,1.0],[98.954,27.66479],[98.965,27.66479],[98.969,4.043],[98.97,8.08379512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982552189,[[98.89,2.85298428],[98.889,20.45863266],[98.888,2.88993141],[98.874,27.66479],[98.87,10.1061142]],[[98.95,1.0],[98.954,27.66479],[98.965,27.66479],[98.969,4.043],[98.97,8.08379512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982552589,[[98.891,2.88993141],[98.89,2.85298428],[98.884,20.45863266],[98.874,27.66479],[98.862,54.48953507]],[[98.95,1.0],[98.954,27.66479],[98.965,27.66479],[98.969,4.043],[98.97,8.08379512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982552790,[[98.891,2.88993141],[98.89,2.85298428],[98.889,20.45863266],[98.874,27.66479],[98.866,54.48953507]],[[98.95,1.0],[98.954,27.66479],[98.965,27.66479],[98.969,4.043],[98.97,8.08379512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982552989,[[98.891,2.88993141],[98.89,2.85298428],[98.889,20.45863266],[98.88,10.10509297],[98.874,27.66479]],[[98.95,1.0],[98.954,27.66479],[98.965,27.66479],[98.969,4.043],[98.97,8.08379512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982553190,[[98.892,2.85298428],[98.891,2.88993141],[98.889,20.45863266],[98.88,10.10509297],[98.874,27.66479]],[[98.95,1.0],[98.954,27.66479],[98.965,27.66479],[98.969,4.043],[98.97,8.08379512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982553491,[[98.874,27.66479]],[[98.95,1.0],[98.954,27.66479],[98.965,27.66479],[98.969,4.043],[98.97,8.08379512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982553492,[[98.875,12.4104668],[98.854,54.48953507],[98.796,33.21822011],[98.794,139.12379748],[98.79,9.7173183]],[[98.9,1.0],[98.939,167.0],[98.94,8.08631751],[98.949,4.043],[98.954,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982553692,[[98.875,12.4104668],[98.854,54.48953507],[98.824,83.59215131],[98.794,139.12379748],[98.772,4.043]],[[98.88,1.0],[98.939,167.0],[98.94,8.08631751],[98.953,4.043],[98.954,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982553890,[[98.836,12.4104668],[98.814,54.48953507],[98.784,83.59215131],[98.76,12.14517039],[98.755,139.12379748]],[[98.879,4.045],[98.88,1.0],[98.899,167.0],[98.9,8.08927634],[98.93,9.70428117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982554089,[[98.79,54.48953507],[98.761,83.59215131],[98.76,8.10017039],[98.756,4.046],[98.731,139.12379748]],[[98.879,4.045],[98.88,1.0],[98.9,8.08927634],[98.93,9.70428117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982554090,[[98.79,54.48953507],[98.761,83.59215131],[98.76,8.10017039],[98.756,4.046],[98.731,139.12379748]],[[98.878,167.0],[98.879,4.045],[98.88,9.09],[98.89,1.0],[98.9,8.08927634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982554290,[[98.79,54.48953507],[98.761,83.59215131],[98.752,14.88],[98.732,4.046],[98.731,139.12379748]],[[98.87,1.0],[98.876,167.0],[98.877,4.046],[98.88,9.09],[98.9,8.08927634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982554490,[[98.785,54.48953507],[98.756,83.59215131],[98.752,14.88],[98.732,4.046],[98.726,139.12379748]],[[98.868,167.0],[98.869,4.046],[98.87,1.0],[98.88,17.18133853],[98.945,54.48953507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982554691,[[98.775,54.48953507],[98.745,83.59215131],[98.731,4.046],[98.722,84.1378],[98.715,139.12379748]],[[98.86,1.0],[98.866,167.0],[98.867,4.046],[98.88,17.18133853],[98.929,84.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982554892,[[98.786,2.2453375],[98.775,54.48953507],[98.77,27.66479],[98.755,27.66479],[98.745,83.59215131]],[[98.816,27.66479],[98.831,27.66479],[98.859,4.046],[98.866,167.0],[98.87,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982555092,[[98.786,2.2453375],[98.77,27.66479],[98.761,54.48953507],[98.755,27.66479],[98.746,4.048]],[[98.816,27.66479],[98.831,27.66479],[98.866,167.0],[98.87,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982555093,[[98.786,2.2453375],[98.77,27.66479],[98.761,54.48953507],[98.755,27.66479],[98.746,4.048]],[[98.816,27.66479],[98.831,27.66479],[98.865,4.048],[98.866,167.0],[98.87,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982555293,[[98.776,2.2453375],[98.77,27.66479],[98.763,54.48953507],[98.756,16.4584668],[98.755,27.66479]],[[98.816,27.66479],[98.831,27.66479],[98.87,1.0],[98.872,4.048],[98.946,54.48953507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982555491,[[98.776,2.2453375],[98.757,54.48953507],[98.756,31.04869968],[98.747,4.048]],[[98.816,27.66479],[98.831,27.66479],[98.946,54.48953507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982555492,[[98.776,2.2453375],[98.757,54.48953507],[98.756,31.04869968],[98.747,4.048],[98.727,83.59215131]],[[98.816,27.66479],[98.831,27.66479],[98.86,1.0],[98.869,4.048],[98.874,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982555691,[[98.771,2.2453375],[98.757,54.48953507],[98.756,31.04869968],[98.748,4.048],[98.727,83.59215131]],[[98.816,27.66479],[98.831,27.66479],[98.85,1.0],[98.87,8.09161539],[98.873,4.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982555893,[[98.771,2.2453375]],[[98.816,27.66479],[98.831,27.66479],[98.85,1.0],[98.87,8.09161539],[98.873,4.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982555894,[[98.771,2.2453375],[98.759,54.48953507],[98.729,83.59215131],[98.728,4.048],[98.711,118.41739968]],[[98.816,27.66479],[98.831,27.66479],[98.84,1.0],[98.869,4.048],[98.87,8.09161539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982556093,[[98.771,2.2453375],[98.759,54.48953507],[98.729,83.59215131],[98.716,15.16],[98.712,31.04869968]],[[98.78,1.0],[98.815,167.0],[98.816,27.66479],[98.83,4.048],[98.831,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982556294,[[98.76,2.2453375],[98.746,54.48953507],[98.716,83.59215131],[98.712,31.04869968],[98.699,25.56452993]],[[98.779,4.049],[98.78,1.0],[98.8,8.09755505],[98.815,167.0],[98.816,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982556592,[[98.76,2.2453375],[98.722,54.48953507],[98.692,83.59215131],[98.663,139.12379748],[98.649,19.129]],[[98.779,4.049],[98.8,8.09755505],[98.816,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982556593,[[98.76,2.2453375],[98.722,54.48953507],[98.692,83.59215131],[98.663,139.12379748],[98.649,19.129]],[[98.779,4.049],[98.79,1.0],[98.799,167.0],[98.8,8.09755505],[98.816,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982556792,[[98.747,2.2453375],[98.72,54.48953507],[98.717,18.63823288],[98.69,83.59215131],[98.67,10.1250443]],[[98.761,27.66479],[98.771,27.66479],[98.78,10.1250443],[98.79,1.0],[98.799,171.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982556992,[[98.747,2.2453375],[98.711,54.48953507],[98.69,83.59215131],[98.664,4.049],[98.651,157.76203036]],[[98.761,27.66479],[98.771,27.66479],[98.789,4.051],[98.79,1.0],[98.799,171.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982556993,[[98.747,2.2453375],[98.711,54.48953507],[98.69,83.59215131],[98.664,4.049],[98.651,157.76203036]],[[98.761,27.66479],[98.771,27.66479],[98.789,4.051],[98.79,1.0],[98.799,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982557197,[[98.711,54.48953507],[98.664,4.049],[98.651,157.76203036]],[[98.761,27.66479],[98.771,27.66479],[98.789,4.051],[98.79,1.0],[98.799,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982557198,[[98.721,2.2453375],[98.711,54.48953507],[98.681,83.59215131],[98.68,10.12453174],[98.664,4.049]],[[98.761,27.66479],[98.771,27.66479],[98.789,4.051],[98.79,11.12453174],[98.799,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982557394,[[98.721,2.2453375],[98.7,54.48953507],[98.68,10.12453174],[98.671,83.59215131],[98.666,4.051]],[[98.761,27.66479],[98.771,27.66479],[98.789,4.051],[98.79,11.12453174],[98.799,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982557596,[[98.712,2.2453375],[98.7,54.48953507],[98.671,83.59215131],[98.667,4.051],[98.64,0.9999]],[[98.761,27.66479],[98.771,27.66479],[98.789,4.051],[98.79,1.0],[98.799,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982557794,[[98.712,2.2453375],[98.7,54.48953507],[98.671,83.59215131],[98.661,22.68923288],[98.642,82.0208]],[[98.761,27.66479],[98.771,27.66479],[98.789,4.051],[98.79,1.0],[98.799,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982557997,[[98.701,2.2453375],[98.685,54.48953507],[98.68,10.12453174],[98.665,27.66479],[98.661,4.051]],[[98.761,35.60479],[98.771,27.66479],[98.789,4.051],[98.79,11.12453174],[98.799,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982558194,[[98.701,2.2453375],[98.685,54.48953507],[98.68,10.12453174],[98.666,4.051],[98.665,27.66479]],[[98.761,35.60479],[98.77,1.0],[98.771,27.66479],[98.79,11.12453174],[98.799,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982558195,[[98.701,2.2453375],[98.685,54.48953507],[98.68,10.12453174],[98.666,4.051],[98.665,27.66479]],[[98.761,35.60479],[98.77,1.0],[98.771,27.66479],[98.79,10.12453174],[98.798,4.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982558396,[[98.686,2.2453375],[98.68,64.61406681],[98.666,12.42851845],[98.665,27.66479],[98.663,4.051]],[[98.761,35.60479],[98.771,27.66479],[98.789,4.051],[98.79,10.12453174],[98.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982558596,[[98.71,11.12135749],[98.7,15.0],[98.69,40.48582996],[98.686,2.2453375],[98.681,4.051]],[[98.761,7.94],[98.802,4.051],[98.82,11.12145749],[98.85,8.09383066],[98.92,9.7052425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982558796,[[98.73,10.11940903],[98.715,27.66479],[98.71,0.9999],[98.7,42.66479],[98.688,54.48953507]],[[98.84,10.11940903],[98.85,1.0],[98.868,4.051],[98.906,54.48953507],[98.919,79.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982558996,[[98.72,10.12043315],[98.716,4.049],[98.715,82.15432507],[98.701,31.06675133],[98.7,68.14652262]],[[98.8,27.66479],[98.815,27.66479],[98.83,11.12043315],[98.849,4.049],[98.85,40.48173262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982559195,[[98.72,10.12043315],[98.701,31.06675133],[98.7,68.14652262]],[[98.8,27.66479],[98.815,27.66479],[98.83,11.12043315],[98.849,4.049],[98.85,40.48173262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982559196,[[98.72,10.12043315],[98.703,54.48953507],[98.701,35.11575133],[98.7,68.14652262],[98.673,83.59215131]],[[98.8,27.66479],[98.815,27.66479],[98.82,1.0],[98.829,4.049],[98.83,10.12043315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982559396,[[98.721,2.2453375],[98.703,54.48953507],[98.701,35.11575133],[98.673,83.59215131],[98.51,77.92189593]],[[98.8,27.66479],[98.81,1.0],[98.815,27.66479],[98.829,4.049],[98.85,8.09337391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982559596,[[98.721,2.2453375],[98.51,77.92189593]],[[98.8,27.66479],[98.81,1.0],[98.815,27.66479],[98.829,4.049],[98.85,8.09337391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982559597,[[98.721,2.2453375],[98.685,54.48953507],[98.68,10.12453174],[98.674,4.049],[98.66,48.60604679]],[[98.79,10.12453174],[98.8,28.66479],[98.804,167.0],[98.81,40.49812696],[98.814,4.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982559799,[[98.704,2.2453375],[98.685,54.48953507],[98.661,35.11575133],[98.656,83.59215131],[98.64,0.9999]],[[98.789,4.049],[98.79,1.0],[98.799,167.0],[98.8,27.66479],[98.849,85.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982560101,[[98.704,2.2453375],[98.681,54.48953507],[98.661,4.049],[98.651,83.59215131],[98.64,0.9999]],[[98.79,1.0],[98.797,167.0],[98.798,4.049],[98.8,27.66479],[98.848,87.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982560297,[[98.686,2.2453375],[98.681,54.48953507],[98.652,4.049],[98.651,83.59215131],[98.65,0.9999]],[[98.79,1.0],[98.795,167.0],[98.796,4.049],[98.8,27.66479],[98.848,87.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982560501,[[98.686,2.2453375],[98.681,54.48953507],[98.652,4.049],[98.651,83.59215131],[98.65,0.9999]],[[98.79,1.0],[98.795,167.0],[98.799,4.051],[98.8,27.66479],[98.848,87.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982560798,[[98.682,2.2453375],[98.673,54.48953507],[98.652,4.049],[98.65,10.12709504],[98.643,83.59215131]],[[98.76,10.12709504],[98.77,1.0],[98.78,40.50838017],[98.795,167.0],[98.799,4.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982560997,[[98.682,2.2453375],[98.669,27.66479],[98.664,54.48953507],[98.654,27.66479],[98.65,11.12699504]],[[98.76,10.12709504],[98.769,4.051],[98.773,27.66479],[98.78,41.50838017],[98.794,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982561198,[[98.687,2.2453375],[98.67,4.051],[98.669,27.66479],[98.664,54.48953507],[98.654,27.66479]],[[98.76,10.12709504],[98.77,1.0],[98.773,27.66479],[98.78,40.50838017],[98.793,4.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982561401,[[98.687,2.2453375],[98.669,27.66479],[98.663,54.48953507],[98.655,16.47951845],[98.654,27.66479]],[[98.76,1.0],[98.772,167.0],[98.773,27.66479],[98.781,4.051],[98.85,24.71188975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982561601,[[98.671,2.2453375],[98.666,54.48953507],[98.655,31.06675133],[98.654,27.66479],[98.636,83.59215131]],[[98.759,4.051],[98.76,1.0],[98.772,167.0],[98.773,27.66479],[98.85,88.60188975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982561799,[[98.671,2.2453375],[98.654,27.66479],[98.65,10.12709504],[98.639,54.48953507],[98.63,56.38828017]],[[98.759,4.051],[98.76,11.12709504],[98.772,167.0],[98.773,27.66479],[98.78,40.50838017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982561999,[[98.667,2.2453375],[98.654,27.66479],[98.65,10.12709504],[98.639,54.48953507],[98.633,4.051]],[[98.759,4.051],[98.76,11.12709504],[98.772,167.0],[98.773,27.66479],[98.78,40.50838017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982562200,[[98.667,2.2453375],[98.65,10.12709504],[98.633,70.96905352],[98.631,18.63823288],[98.603,83.59215131]],[[98.75,1.0],[98.759,4.051],[98.76,10.12709504],[98.772,167.0],[98.773,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982562399,[[98.655,2.2453375],[98.631,12.42851845],[98.63,14.88],[98.625,54.48953507],[98.611,4.051]],[[98.749,4.051],[98.75,1.0],[98.773,27.66479],[98.785,167.0],[98.879,54.48953507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982562602,[[98.655,2.2453375],[98.632,4.051],[98.631,12.42851845],[98.625,54.48953507]],[[98.773,27.66479],[98.879,54.48953507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982562603,[[98.655,2.2453375],[98.632,4.051],[98.631,12.42851845],[98.625,54.48953507],[98.6,9.11276723]],[[98.74,1.0],[98.771,167.0],[98.772,4.051],[98.773,27.66479],[98.789,82.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982562801,[[98.655,2.2453375],[98.632,4.051],[98.617,54.48953507],[98.61,0.9999],[98.601,12.42851845]],[[98.75,1.0],[98.769,167.0],[98.77,4.051],[98.773,27.66479],[98.789,82.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982563000,[[98.632,2.2453375],[98.627,27.66479],[98.622,54.48953507],[98.618,4.051],[98.612,27.66479]],[[98.7,27.66479],[98.715,27.66479],[98.749,4.051],[98.75,1.0],[98.769,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982563200,[[98.628,2.2453375],[98.627,27.66479],[98.623,4.054],[98.622,54.48953507],[98.612,27.66479]],[[98.7,27.66479],[98.715,27.66479],[98.75,1.0],[98.768,4.054],[98.769,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982563400,[[98.628,2.2453375],[98.627,27.66479],[98.612,27.66479]],[[98.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982563401,[[98.628,2.2453375],[98.627,27.66479],[98.62,0.9999],[98.615,54.48953507],[98.613,34.81382541]],[[98.749,4.054],[98.75,1.0],[98.87,54.48953507],[98.9,84.23187537],[98.93,139.12379748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982563600,[[98.63,10.12914662],[98.629,4.053],[98.628,2.2453375],[98.627,27.66479],[98.62,0.9999]],[[98.74,10.12914662],[98.76,40.51658648],[98.78,1.0],[98.788,4.053],[98.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982563800,[[98.631,4.053],[98.629,23.30832663],[98.628,2.2453375],[98.627,27.66479],[98.615,54.48953507]],[[98.76,1.0],[98.779,4.053],[98.84,15.0],[98.889,54.48953507],[98.919,84.23187537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982564002,[[98.63,4.053],[98.629,23.30832663],[98.628,14.67385595],[98.627,27.66479],[98.615,54.48953507]],[[98.77,1.0],[98.788,4.051],[98.802,15.12],[98.84,15.0],[98.889,54.48953507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982564201,[[98.632,2.2453375],[98.629,23.30832663],[98.628,12.42851845],[98.627,27.66479],[98.62,10.13017272]],[[98.73,10.13017272],[98.75,41.52069088],[98.769,4.051],[98.802,15.12],[98.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982564401,[[98.632,2.2453375],[98.631,23.30832663],[98.628,12.42851845],[98.627,27.66479],[98.609,54.48953507]],[[98.729,4.053],[98.75,1.0],[98.767,9.03],[98.802,15.12],[98.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982564601,[[98.631,23.30832663],[98.63,2.2453375],[98.628,12.42851845],[98.627,27.66479],[98.62,10.13017272]],[[98.73,10.13017272],[98.749,4.053],[98.75,41.52069088],[98.767,9.03],[98.775,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982564802,[[98.633,23.30832663],[98.63,2.2453375],[98.628,12.42851845],[98.627,27.66479],[98.62,14.18317272]],[[98.73,10.13017272],[98.749,4.053],[98.75,41.52069088],[98.767,9.03],[98.775,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982565003,[[98.633,23.30832663],[98.632,2.2453375],[98.628,12.42851845],[98.627,27.66479],[98.62,5.0529]],[[98.717,27.66479],[98.732,27.66479],[98.749,4.053],[98.767,9.03],[98.77,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982565205,[[98.62,5.0529]],[[98.717,27.66479],[98.732,27.66479],[98.749,4.053],[98.767,9.03],[98.77,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982565206,[[98.59,40.05160765],[98.56,83.59215131],[98.531,139.12379748],[98.53,9.74287151],[98.528,32.03256433]],[[98.64,1.0],[98.643,10.14198783],[98.663,40.56795132],[98.69,15.0],[98.7,8.10610069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982565402,[[98.59,40.05160765],[98.56,83.59215131],[98.531,139.12379748],[98.528,32.03256433],[98.523,15.14]],[[98.62,1.0],[98.7,23.10610069],[98.716,9.7921848],[98.73,21.39257876],[98.85,63.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982565703,[[98.49,4.054],[98.471,101.83125429],[98.47,9.12364864],[98.441,139.12379748],[98.419,15.48]],[[98.639,167.0],[98.64,8.11059264],[98.68,9.72897898],[98.699,4.054],[98.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982565902,[[98.472,4.056],[98.47,9.12364864],[98.449,15.26],[98.44,29.04302557],[98.427,83.59215131]],[[98.61,1.0],[98.637,167.0],[98.638,4.056],[98.64,8.11059264],[98.68,9.72897898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982566103,[[98.472,4.056],[98.46,0.9999],[98.449,15.26],[98.44,29.04302557],[98.409,83.59215131]],[[98.6,1.0],[98.636,4.057],[98.64,8.11059264],[98.68,24.72897898],[98.774,84.23187537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982566302,[[98.461,4.056],[98.45,8.12577394],[98.449,15.26],[98.441,18.25524442],[98.44,15.04292557]],[[98.6,1.0],[98.639,4.056],[98.64,8.11059264],[98.68,24.72897898],[98.777,84.23187537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982566503,[[98.47,0.9999],[98.451,4.057],[98.45,23.12577394],[98.449,15.26],[98.441,18.25524442]],[[98.599,4.057],[98.64,8.11059264],[98.68,9.72897898],[98.717,42.82479],[98.767,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982566703,[[98.47,0.9999],[98.45,23.12577394],[98.449,15.26]],[[98.599,4.057],[98.64,8.11059264],[98.68,9.72897898],[98.717,42.82479],[98.767,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982566704,[[98.471,4.057],[98.47,0.9999],[98.45,23.12577394],[98.449,15.26],[98.42,18.25524442]],[[98.62,1.0],[98.639,4.057],[98.64,8.11059264],[98.644,167.0],[98.68,9.72897898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982566906,[[98.471,4.057],[98.47,0.9999],[98.452,27.66479],[98.45,23.12577394],[98.449,15.26]],[[98.58,55.32958],[98.61,1.0],[98.619,4.056],[98.639,167.0],[98.64,8.11059264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982567106,[[98.471,4.057],[98.47,0.9999],[98.452,27.66479],[98.45,23.12577394],[98.449,15.26]],[[98.58,55.32958],[98.62,1.0],[98.638,4.057],[98.64,8.11059264],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982567305,[[98.471,4.057],[98.47,0.9999],[98.451,18.25524442],[98.45,23.12577394],[98.449,15.26]],[[98.58,55.32958],[98.63,1.0],[98.639,4.057],[98.64,8.11059264],[98.787,84.23187537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982567507,[[98.51,0.9999],[98.49,8.12215451],[98.48,15.0],[98.471,4.057],[98.45,9.75085388]],[[98.58,55.32958],[98.629,4.057],[98.63,1.0],[98.65,15.08],[98.7,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982567707,[[98.511,4.057],[98.51,0.9999],[98.49,8.12215451],[98.48,15.0],[98.477,15.2]],[[98.58,55.32958],[98.64,1.0],[98.663,14.82],[98.679,4.057],[98.7,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982567907,[[98.511,4.057],[98.49,8.12215451],[98.477,15.2],[98.47,0.9999],[98.44,15.0]],[[98.58,55.32958],[98.62,1.0],[98.662,4.057],[98.663,14.82],[98.674,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982568106,[[98.491,4.057],[98.477,15.2],[98.47,0.9999],[98.44,15.0]],[[98.58,55.32958],[98.62,1.0],[98.662,4.057],[98.663,14.82],[98.674,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982568107,[[98.491,4.057],[98.477,15.2],[98.47,0.9999],[98.44,15.0],[98.401,83.59215131]],[[98.58,55.32958],[98.62,1.0],[98.662,4.057],[98.663,14.82],[98.674,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982568309,[[98.579,9.5415],[98.48,10.14507457],[98.478,4.057],[98.477,15.2],[98.47,0.9999]],[[98.58,55.32958],[98.59,10.14507457],[98.61,41.58029826],[98.661,80.4778],[98.662,4.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982568507,[[98.579,9.5415],[98.48,11.14497457],[98.471,4.057],[98.367,139.12379748],[98.337,173.90474685]],[[98.58,55.32958],[98.59,10.14507457],[98.609,4.057],[98.61,40.58029826],[98.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982568708,[[98.579,9.5415],[98.52,0.9999],[98.5,15.0],[98.49,8.12228818],[98.471,4.057]],[[98.58,55.32958],[98.609,4.057],[98.64,1.0],[98.7,14.82],[98.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982568908,[[98.579,9.5415],[98.521,4.057],[98.499,27.66479],[98.49,8.12228818],[98.484,27.66479]],[[98.58,27.66479],[98.609,27.66479],[98.649,4.057],[98.67,1.0],[98.7,22.92613523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982569110,[[98.579,9.5415],[98.57,11.1341792],[98.56,15.0],[98.55,40.5371168],[98.52,8.11970071]],[[98.669,4.057],[98.69,10.1342792],[98.71,1.0],[98.79,90.55212941],[98.821,84.23187537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982569310,[[98.6,10.13273888],[98.58,45.58485552],[98.579,9.5415],[98.57,8.11553807],[98.55,15.0]],[[98.686,4.057],[98.71,10.13222554],[98.73,53.19765789],[98.778,15.38],[98.79,11.66212941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982569607,[[98.58,45.58485552],[98.579,9.5415],[98.57,8.11553807]],[[98.73,53.19765789],[98.778,15.38],[98.79,11.66212941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982569608,[[98.58,4.054],[98.579,9.5415],[98.571,83.8482],[98.57,9.11543807],[98.54,15.0]],[[98.729,4.054],[98.73,1.0],[98.777,87.7024],[98.778,15.38],[98.79,11.66212941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982569809,[[98.58,4.054],[98.579,9.5415],[98.57,8.11553807],[98.54,0.9999],[98.51,15.0]],[[98.72,1.0],[98.729,4.054],[98.76,8.10078798],[98.778,15.38],[98.81,24.71651506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982570008,[[98.579,9.5415],[98.57,8.11553807]],[[98.72,1.0],[98.778,15.38],[98.81,24.71651506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982570009,[[98.579,9.5415],[98.571,4.054],[98.57,8.11553807],[98.52,10.74377752],[98.49,15.0]],[[98.719,4.054],[98.72,1.0],[98.728,5.74044991],[98.73,8.10323579],[98.778,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982570211,[[98.579,9.5415],[98.571,4.054],[98.53,0.9999],[98.52,9.74387752],[98.514,15.3]],[[98.7,1.0],[98.719,4.054],[98.728,5.74044991],[98.73,8.10323579],[98.777,82.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982570410,[[98.579,9.5415],[98.56,0.9999],[98.55,8.11692375],[98.539,15.44],[98.531,4.054]],[[98.699,4.054],[98.728,5.74044991],[98.73,1.0],[98.77,8.10012457],[98.777,82.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982570612,[[98.58,4.054],[98.579,9.5415],[98.56,0.9999],[98.55,8.11692375],[98.54,85.0391]],[[98.727,4.054],[98.73,1.0],[98.77,8.10012457],[98.777,82.0373],[98.857,84.23187537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982570811,[[98.58,4.054],[98.579,9.5415],[98.55,8.11692375],[98.53,9.74303795],[98.52,0.9999]],[[98.71,1.0],[98.729,4.054],[98.74,8.10269107],[98.769,87.2438],[98.777,82.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982571010,[[98.584,27.66479],[98.579,9.5415],[98.57,0.9999],[98.569,27.66479],[98.551,4.054]],[[98.674,27.66479],[98.689,27.66479],[98.709,4.054],[98.72,1.0],[98.726,5.73972238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982571210,[[98.584,27.66479],[98.58,4.054],[98.579,9.5415],[98.569,27.66479],[98.56,11.13674744]],[[98.67,10.13684744],[98.674,27.66479],[98.689,27.66479],[98.719,4.054],[98.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982571415,[[98.579,9.5415],[98.46,9.75000395],[98.43,23.12747921],[98.42,11.70475607],[98.31,14.06038921]],[[98.65,1.0],[98.674,27.66479],[98.68,9.72931121],[98.689,27.66479],[98.719,4.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982571611,[[98.579,9.5415],[98.485,4.055],[98.46,10.74990395],[98.431,18.13904323],[98.43,23.12747921]],[[98.669,4.054],[98.674,27.66479],[98.68,9.72931121],[98.689,27.66479],[98.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982571809,[[98.579,9.5415],[98.491,15.46],[98.461,4.054],[98.46,9.75000395],[98.441,15.54]],[[98.649,5.74263285],[98.673,4.054],[98.674,27.66479],[98.689,27.66479],[98.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982572012,[[98.579,9.5415],[98.491,15.46],[98.441,15.54]],[[98.649,5.74263285],[98.673,4.054],[98.674,27.66479],[98.689,27.66479],[98.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982572013,[[98.579,9.5415],[98.55,10.13736124],[98.53,40.54944498],[98.52,8.12016283],[98.492,4.056]],[[98.649,5.74263285],[98.66,10.13736124],[98.673,4.054],[98.674,27.66479],[98.68,49.65725459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982572212,[[98.579,9.5415],[98.521,4.056],[98.52,8.12016283],[98.46,15.0],[98.4,11.70632689]],[[98.648,4.056],[98.67,1.0],[98.674,194.66479],[98.69,8.10676231],[98.73,9.72410136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982572415,[[98.579,9.5415],[98.52,9.12006283],[98.492,4.056],[98.48,15.0],[98.442,81.1965]],[[98.66,1.0],[98.669,4.056],[98.674,194.66479],[98.69,8.10676231],[98.728,86.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982572612,[[98.579,9.5415],[98.52,9.12006283],[98.48,15.0],[98.442,81.1965]],[[98.674,194.66479],[98.69,8.10676231],[98.728,86.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982572613,[[98.579,9.5415],[98.521,4.056],[98.52,9.12006283],[98.48,15.0],[98.442,81.1965]],[[98.647,4.056],[98.67,1.0],[98.674,194.66479],[98.69,8.10676231],[98.728,86.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982572815,[[98.579,9.5415],[98.521,4.056],[98.52,0.9999],[98.48,15.0],[98.442,81.1965]],[[98.66,1.0],[98.668,167.0],[98.669,4.056],[98.674,27.66479],[98.69,8.10676231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982573014,[[98.579,9.5415],[98.523,27.66479],[98.52,0.9999],[98.508,27.66479],[98.492,4.054]],[[98.598,27.66479],[98.613,27.66479],[98.659,4.054],[98.66,1.0],[98.668,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982573217,[[98.579,9.5415],[98.52,0.9999],[98.509,89.7715],[98.508,27.66479],[98.493,84.6754]],[[98.598,27.66479],[98.613,27.66479],[98.65,1.0],[98.659,4.054],[98.668,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982573417,[[98.579,9.5415],[98.52,0.9999],[98.509,89.7715],[98.508,27.66479],[98.493,84.6754]],[[98.598,27.66479],[98.613,27.66479],[98.649,4.057],[98.66,1.0],[98.668,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982573616,[[98.579,9.5415],[98.53,0.9999],[98.509,89.7715],[98.508,27.66479],[98.5,8.12166093]],[[98.598,27.66479],[98.613,27.66479],[98.649,4.057],[98.668,167.0],[98.695,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982573816,[[98.579,9.5415],[98.54,0.9999],[98.509,4.057],[98.508,27.66479],[98.5,23.12166093]],[[98.598,27.66479],[98.613,27.66479],[98.667,4.057],[98.67,1.0],[98.695,182.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982574019,[[98.579,9.5415],[98.541,4.057],[98.54,0.9999],[98.508,27.66479],[98.5,23.12166093]],[[98.598,27.66479],[98.613,27.66479],[98.669,4.057],[98.68,1.0],[98.695,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982574317,[[98.579,9.5415],[98.51,0.9999],[98.509,4.057],[98.508,27.66479],[98.5,8.12166093]],[[98.598,27.66479],[98.613,27.66479],[98.66,1.0],[98.679,4.057],[98.695,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982574618,[[98.52,0.9999],[98.511,4.057],[98.5,8.12166093],[98.397,83.59215131],[98.367,139.12379748]],[[98.598,27.66479],[98.613,27.66479],[98.66,1.0],[98.695,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982574619,[[98.52,0.9999],[98.511,4.057],[98.5,8.12166093],[98.397,83.59215131],[98.367,139.12379748]],[[98.598,27.66479],[98.613,27.66479],[98.659,4.057],[98.66,9.10915421],[98.695,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982574818,[[98.53,0.9999],[98.51,4.057],[98.5,23.12166093],[98.481,168.9234],[98.48,8.12283424]],[[98.598,27.66479],[98.613,27.66479],[98.659,4.057],[98.66,8.10915421],[98.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982575020,[[98.488,15.1],[98.46,8.12433535],[98.44,9.75171427],[98.38,0.9999],[98.25,292.31747282]],[[98.55,1.0],[98.597,167.0],[98.598,27.66479],[98.6,8.11437822],[98.613,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982575220,[[98.46,8.12433535],[98.44,9.75171427],[98.421,4.058],[98.39,0.9999],[98.381,83.1462]],[[98.56,1.0],[98.597,171.057],[98.598,27.66479],[98.6,8.11437822],[98.613,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982575419,[[98.381,83.1462]],[[98.56,1.0],[98.597,171.057],[98.598,27.66479],[98.6,8.11437822],[98.613,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982575420,[[98.4,9.12918059],[98.398,4.059],[98.37,9.75862275],[98.32,11.71662778],[98.24,63.89]],[[98.54,1.0],[98.548,167.0],[98.549,4.059],[98.597,84.8994],[98.598,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982575719,[[98.47,0.9999],[98.43,15.0],[98.42,10.15073847],[98.401,91.5698],[98.4,48.73223445]],[[98.53,10.15073847],[98.539,4.062],[98.55,40.60295386],[98.56,8.11753978],[98.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982575917,[[98.47,0.9999],[98.43,15.0],[98.401,91.5698]],[[98.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982575918,[[98.52,0.9999],[98.47,15.0],[98.45,9.75107406],[98.431,4.059],[98.43,8.127005]],[[98.612,4.059],[98.62,1.0],[98.7,78.89],[98.78,13.99500355],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982576120,[[98.52,0.9999],[98.5,10.14250216],[98.48,15.0],[98.471,90.5855],[98.47,8.12349791]],[[98.61,10.14250216],[98.612,4.059],[98.63,1.0],[98.7,24.72656074],[98.729,84.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982576419,[[98.501,4.057],[98.47,9.12339791],[98.46,10.14713343],[98.44,15.0],[98.375,83.59215131]],[[98.62,1.0],[98.629,4.057],[98.65,8.11012755],[98.673,14.92],[98.679,83.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982576618,[[98.471,4.057],[98.47,0.9999],[98.44,55.58853374],[98.411,87.3506],[98.392,18.1123112]],[[98.57,10.14661864],[98.59,40.58647456],[98.597,4.057],[98.63,1.0],[98.65,8.11012755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982576818,[[98.471,4.057],[98.46,11.14703343],[98.42,15.0],[98.411,87.3506],[98.344,83.59215131]],[[98.57,19.82713343],[98.589,4.059],[98.61,1.0],[98.65,8.11012755],[98.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982577118,[[98.461,4.059],[98.46,11.14703343],[98.44,40.58853374],[98.429,15.2],[98.42,15.0]],[[98.539,27.66479],[98.554,27.66479],[98.57,19.82713343],[98.59,41.58853374],[98.597,4.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982577321,[[98.461,4.059],[98.46,10.14713343],[98.45,10.75097406],[98.44,40.58853374],[98.429,15.2]],[[98.539,27.66479],[98.554,27.66479],[98.57,19.82713343],[98.58,1.0],[98.589,4.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982577520,[[98.461,4.059],[98.46,11.14703343],[98.44,40.58853374],[98.429,15.2],[98.344,83.59215131]],[[98.539,27.66479],[98.554,27.66479],[98.57,19.82713343],[98.58,1.0],[98.589,4.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982577719,[[98.461,4.059],[98.46,11.14703343],[98.44,40.58853374],[98.429,15.2],[98.42,23.1279995]],[[98.539,27.66479],[98.554,27.66479],[98.57,19.82713343],[98.58,1.0],[98.589,4.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982577921,[[98.49,0.9999],[98.461,4.059],[98.44,15.0],[98.429,15.2],[98.42,8.1279995]],[[98.539,27.66479],[98.554,27.66479],[98.57,9.68],[98.589,4.059],[98.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982578121,[[98.48,10.14455998],[98.46,40.57823992],[98.45,9.1256542],[98.441,4.059],[98.429,15.2]],[[98.539,27.66479],[98.554,27.66479],[98.59,10.14455998],[98.599,4.059],[98.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982578319,[[98.48,10.14455998],[98.462,4.059],[98.46,40.57823992],[98.45,8.1257542],[98.429,15.2]],[[98.539,27.66479],[98.554,27.66479],[98.588,4.059],[98.59,10.14455998],[98.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982578519,[[98.48,10.14455998],[98.461,4.059],[98.46,40.57823992],[98.45,9.1256542],[98.429,15.2]],[[98.539,27.66479],[98.554,27.66479],[98.589,4.059],[98.59,10.14455998],[98.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982578719,[[98.48,10.14455998],[98.47,0.9999],[98.461,4.059],[98.46,48.70312621],[98.429,15.2]],[[98.539,27.66479],[98.554,27.66479],[98.589,4.059],[98.59,10.14455998],[98.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982578922,[[98.48,11.14445998],[98.471,4.059],[98.46,48.70312621],[98.443,27.66479],[98.44,15.0]],[[98.539,27.66479],[98.554,27.66479],[98.589,4.059],[98.59,10.14455998],[98.61,41.57823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982579120,[[98.461,4.059],[98.46,18.27150493],[98.45,0.9999],[98.443,27.66479],[98.44,40.58647456]],[[98.539,27.66479],[98.554,27.66479],[98.57,10.14661864],[98.589,4.059],[98.59,40.58647456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982579320,[[98.49,0.9999],[98.461,4.059],[98.46,10.14661864],[98.45,15.0],[98.443,27.66479]],[[98.539,27.66479],[98.554,27.66479],[98.57,10.14661864],[98.589,4.059],[98.59,40.58647456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982579524,[[98.49,0.9999],[98.461,4.059],[98.45,15.0],[98.443,27.66479]],[[98.539,27.66479],[98.554,27.66479],[98.589,4.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982579525,[[98.49,0.9999],[98.47,10.1461039],[98.461,4.059],[98.45,15.0],[98.443,27.66479]],[[98.539,27.66479],[98.554,27.66479],[98.58,10.1461039],[98.589,4.059],[98.783,84.23187537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982579724,[[98.49,0.9999],[98.471,4.059],[98.47,10.1461039],[98.45,55.58441558],[98.443,27.66479]],[[98.539,27.66479],[98.554,27.66479],[98.58,10.1461039],[98.599,4.059],[98.6,41.58441558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982579927,[[98.49,0.9999],[98.471,4.059],[98.45,55.58441558],[98.443,27.66479]],[[98.539,27.66479],[98.554,27.66479],[98.599,4.059],[98.6,1.0],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982580129,[[98.49,0.9999],[98.48,10.14507457],[98.471,4.059],[98.47,8.12390057],[98.46,40.58029826]],[[98.539,27.66479],[98.554,27.66479],[98.59,10.14507457],[98.599,4.059],[98.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982580328,[[98.49,0.9999],[98.48,10.14507457],[98.47,8.12390057],[98.46,40.58029826]],[[98.539,27.66479],[98.554,27.66479],[98.59,10.14507457],[98.599,4.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982580329,[[98.49,0.9999],[98.481,4.059],[98.48,10.14507457],[98.47,8.12390057],[98.46,40.58029826]],[[98.539,27.66479],[98.554,27.66479],[98.59,10.14507457],[98.599,4.059],[98.62,9.11198894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982580529,[[98.491,1.78819436],[98.481,4.059],[98.48,10.14507457],[98.47,8.12390057],[98.46,40.58029826]],[[98.539,27.66479],[98.554,27.66479],[98.589,4.059],[98.59,10.14507457],[98.604,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982580729,[[98.491,1.78819436],[98.481,4.059],[98.48,10.14507457],[98.46,40.58029826],[98.45,8.12549471]],[[98.539,27.66479],[98.554,27.66479],[98.59,10.14507457],[98.603,4.059],[98.604,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982580929,[[98.393,14.94],[98.357,71.93913567],[98.349,27.66479],[98.343,15.08],[98.334,27.66479]],[[98.42,8.12876048],[98.489,167.0],[98.49,9.74752934],[98.492,55.32958],[98.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982581128,[[98.343,15.08],[98.236,139.12379748],[98.23,21.89729989],[98.21,58.60132855],[98.207,173.90474685]],[[98.42,8.12876048],[98.489,167.0],[98.49,10.74752934],[98.492,55.32958],[98.57,26.68719994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982581328,[[98.335,4.065],[98.33,0.9999],[98.29,32.9056279],[98.238,82.7506],[98.237,81.9017]],[[98.49,10.74752934],[98.492,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982581329,[[98.335,4.065],[98.33,0.9999],[98.29,32.9056279],[98.238,82.7506],[98.237,81.9017]],[[98.47,1.0],[98.487,167.0],[98.488,4.065],[98.49,17.87082481],[98.492,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982581529,[[98.32,0.9999],[98.291,4.064],[98.29,32.9056279],[98.238,82.7506],[98.237,81.9017]],[[98.469,4.064],[98.47,1.0],[98.487,167.0],[98.49,17.87082481],[98.492,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982581729,[[98.33,0.9999],[98.321,4.065],[98.29,8.13864581],[98.28,15.0],[98.239,43.11554998]],[[98.46,9.12529398],[98.468,167.0],[98.469,4.064],[98.49,9.74752934],[98.492,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982581932,[[98.33,0.9999],[98.31,8.13716654],[98.291,4.065],[98.29,8.13864581],[98.28,15.0]],[[98.459,4.065],[98.46,9.12529398],[98.468,167.0],[98.49,9.74752934],[98.492,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982582128,[[98.331,5.21569074],[98.31,8.13716654],[98.3,15.0],[98.29,8.13864581],[98.239,18.16273287]],[[98.459,9.81845371],[98.46,9.12529398],[98.468,167.0],[98.49,9.74752934],[98.492,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982582328,[[98.35,10.15795622],[98.331,5.21569074],[98.33,41.63172488],[98.31,8.13716654],[98.3,15.0]],[[98.459,9.81845371],[98.46,10.15795622],[98.47,1.0],[98.489,167.0],[98.49,9.74752934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982582528,[[98.35,10.15795622],[98.332,1.15069074],[98.331,4.065],[98.33,41.63172488],[98.31,8.13716654]],[[98.458,5.75345371],[98.459,4.065],[98.46,10.15795622],[98.47,1.0],[98.48,40.63182488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982582728,[[98.35,11.15785622],[98.333,4.064],[98.332,1.15069074],[98.33,40.63182488],[98.31,8.13716654]],[[98.457,4.064],[98.458,5.75345371],[98.46,10.15795622],[98.48,41.63182488],[98.72,127.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982582928,[[98.351,4.82149074],[98.27,8.14054692],[98.24,9.77151771],[98.234,27.66479],[98.219,27.66479]],[[98.38,8.13185662],[98.41,1.0],[98.42,9.7543861],[98.458,5.75345371],[98.479,4.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982583128,[[98.351,1.15069074],[98.27,18.30676458],[98.24,9.77151771],[98.234,27.66479],[98.233,4.064]],[[98.38,8.13185662],[98.386,6.89],[98.41,1.0],[98.42,9.7543861],[98.457,4.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982583331,[[98.351,1.15069074],[98.27,9.14044692],[98.241,4.065],[98.24,9.77151771],[98.234,27.66479]],[[98.379,4.065],[98.386,6.89],[98.414,167.0],[98.42,9.7543861],[98.45,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982583529,[[98.352,1.15069074],[98.33,0.9999],[98.29,15.0],[98.28,8.13999737],[98.271,4.065]],[[98.385,4.065],[98.44,1.0],[98.45,8.0],[98.48,11.69835481],[98.5,24.74680771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982583729,[[98.352,1.15069074],[98.32,0.9999],[98.291,4.065],[98.29,15.0],[98.28,8.13999737]],[[98.439,4.065],[98.45,1.0],[98.48,11.69835481],[98.5,9.74680771],[98.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982583928,[[98.352,1.15069074],[98.34,0.9999],[98.321,4.065],[98.31,15.0],[98.29,8.13835723]],[[98.449,4.065],[98.46,1.0],[98.48,11.69835481],[98.5,9.74680771],[98.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982584128,[[98.321,5.21569074],[98.25,8.14227254],[98.243,20.93608327],[98.23,9.77203701],[98.17,11.73375278]],[[98.44,8.1273594],[98.449,4.065],[98.45,1.0],[98.5,9.74680771],[98.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982584329,[[98.321,1.15069074],[98.28,15.0],[98.274,4.065],[98.25,8.14227254],[98.23,9.77203701]],[[98.44,8.1273594],[98.45,1.0],[98.459,4.065],[98.5,9.74680771],[98.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982584531,[[98.322,1.15069074],[98.32,11.16095269],[98.281,4.065],[98.28,23.13932272],[98.23,9.77203701]],[[98.43,10.16105269],[98.439,9.8212719],[98.45,1.0],[98.5,9.74680771],[98.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982584729,[[98.323,4.065],[98.322,1.15069074],[98.32,11.16095269],[98.3,40.64421074],[98.28,23.13932272]],[[98.43,10.16105269],[98.439,9.8212719],[98.45,41.64421074],[98.48,8.12384537],[98.5,9.74680771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982585032,[[98.321,1.15069074],[98.301,4.065],[98.258,27.66479],[98.244,20.93608327],[98.21,0.9999]],[[98.37,27.66479],[98.384,27.66479],[98.4,1.0],[98.429,9.8212719],[98.44,8.1270255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982585231,[[98.321,1.15069074],[98.281,4.065],[98.258,27.66479],[98.233,20.93608327],[98.172,166.0453]],[[98.37,37.64479],[98.384,27.66479],[98.39,1.0],[98.399,4.067],[98.429,5.7562719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982585431,[[98.302,1.15069074],[98.259,4.067],[98.192,20.93608327],[98.17,67.42032291],[98.13,12.73863591]],[[98.369,4.067],[98.37,37.64479],[98.384,194.66479],[98.45,15.0],[98.538,20.93608327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982585630,[[98.186,14.92],[98.17,50.12513414],[98.101,4.067],[98.09,8.15542433],[98.08,9.78693041]],[[98.28,8.14076082],[98.31,1.0],[98.32,9.76452381],[98.369,4.067],[98.37,37.64479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982585831,[[98.12,15.4],[98.06,34.16893162],[98.056,4.07],[98.03,182.06550629],[97.993,208.68569622]],[[98.279,4.07],[98.28,23.14076082],[98.32,9.76452381],[98.37,37.64479],[98.383,83.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982586131,[[98.111,14.88],[98.11,0.9999],[98.061,15.2],[98.056,4.07],[98.05,15.0]],[[98.25,7.33887227],[98.279,4.07],[98.3,15.0],[98.319,86.8009],[98.32,9.76452381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982586330,[[98.11,0.9999],[98.07,8.15704838],[98.062,4.073],[98.06,30.5],[98.051,11.46530829]],[[98.249,4.073],[98.25,1.0],[98.3,15.0],[98.318,82.4075],[98.319,86.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982586530,[[98.13,0.9999],[98.08,15.0],[98.071,4.073],[98.07,8.15704838],[98.06,15.5]],[[98.249,4.073],[98.25,1.0],[98.287,167.0],[98.3,15.0],[98.318,82.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982586730,[[98.18,0.9999],[98.13,15.0],[98.081,4.073],[98.07,8.15704838],[98.06,15.5]],[[98.249,4.073],[98.27,1.0],[98.318,82.4075],[98.32,24.76452381],[98.368,83.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982586930,[[98.21,0.9999],[98.151,27.66479],[98.15,15.0],[98.136,27.66479],[98.09,8.15548138]],[[98.212,27.66479],[98.269,4.072],[98.29,1.0],[98.32,9.76452381],[98.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982587132,[[98.19,0.9999],[98.14,15.0],[98.13,8.15223752],[98.091,4.072],[97.8,63.89]],[[98.212,27.66479],[98.289,4.072],[98.31,1.0],[98.36,15.0],[98.386,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982587332,[[98.17,0.9999],[98.151,4.073],[98.13,8.15223752],[98.12,15.0],[98.08,9.78779035]],[[98.212,3.80409],[98.28,1.0],[98.309,4.073],[98.34,15.0],[98.387,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982587531,[[98.191,1.19655144],[98.131,4.073],[98.08,9.78779035],[97.98,15.0],[97.95,11.76085677]],[[98.297,167.0],[98.32,15.0],[98.359,4.073],[98.369,79.8108],[98.387,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982587731,[[98.191,1.19655144],[98.14,0.9999],[98.09,15.0],[98.081,4.07],[98.08,9.78779035]],[[98.26,1.0],[98.296,4.07],[98.319,82.6549],[98.32,15.0],[98.369,79.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982587932,[[98.132,1.19655144],[98.11,15.0],[98.091,4.072],[98.08,9.78779035],[98.006,167.0]],[[98.259,4.072],[98.27,1.0],[98.296,5.76425847],[98.32,15.0],[98.369,79.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982588133,[[98.18,0.9999],[98.133,4.073],[98.132,1.19655144],[98.13,15.0],[98.12,8.15324427]],[[98.269,4.073],[98.27,1.0],[98.296,5.76425847],[98.32,15.0],[98.49,14.03715343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982588336,[[98.18,0.9999],[98.133,4.073],[98.13,15.0],[98.12,8.15324427],[98.111,1.19655144]],[[98.258,5.76425847],[98.269,4.073],[98.27,1.0],[98.32,15.0],[98.414,80.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982588534,[[98.18,0.9999],[98.131,4.072],[98.13,15.0],[98.12,8.15324427],[98.111,1.19655144]],[[98.258,5.76425847],[98.269,4.073],[98.27,1.0],[98.32,15.0],[98.414,80.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982588735,[[98.19,0.9999],[98.181,1.19655144],[98.131,4.072],[98.13,15.0],[98.12,8.15324427]],[[98.268,5.76425847],[98.269,4.073],[98.27,1.0],[98.304,167.0],[98.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982588936,[[98.191,27.66479],[98.19,0.9999],[98.181,1.19655144],[98.176,27.66479],[98.131,4.072]],[[98.254,27.66479],[98.267,4.072],[98.268,5.76425847],[98.269,27.66479],[98.27,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982589135,[[98.191,27.66479],[98.19,0.9999],[98.181,1.19655144],[98.176,27.66479],[98.159,4.072]],[[98.254,27.66479],[98.267,4.072],[98.268,5.76425847],[98.269,27.66479],[98.27,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982589336,[[98.191,1.19655144],[98.19,0.9999],[98.159,4.072],[97.96,173.90474685]],[[98.254,27.66479],[98.267,4.072],[98.268,5.76425847],[98.269,27.66479],[98.27,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982589537,[[98.192,1.19655144],[98.19,0.9999],[98.159,4.072],[98.13,15.0],[98.11,15.6]],[[98.253,5.76425847],[98.254,27.66479],[98.267,4.072],[98.269,27.66479],[98.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982589738,[[98.192,1.19655144],[98.19,0.9999],[98.11,15.6]],[[98.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982589739,[[98.23,0.9999],[98.192,1.19655144],[98.19,15.0],[98.16,8.14944453],[98.132,4.072]],[[98.268,4.072],[98.344,167.0],[98.35,1.0],[98.39,9.75758083],[98.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982590036,[[98.23,0.9999],[98.193,4.07],[98.191,1.19655144],[98.19,15.0],[98.16,8.14944453]],[[98.34,1.0],[98.343,4.07],[98.344,167.0],[98.39,9.75758083],[98.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982590240,[[98.23,0.9999],[98.192,4.069],[98.191,1.19655144],[98.19,15.0],[98.16,8.14944453]],[[98.339,4.069],[98.34,1.0],[98.344,167.0],[98.39,9.75758083],[98.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982590437,[[98.23,0.9999],[98.192,4.069],[98.19,15.0],[98.16,8.14944453]],[[98.339,4.069],[98.34,1.0],[98.344,167.0],[98.39,9.75758083],[98.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982590639,[[98.23,0.9999],[98.192,4.069],[98.19,15.0],[98.17,8.1488787],[98.16,8.14944453]],[[98.339,4.069],[98.344,167.0],[98.35,1.0],[98.39,9.75758083],[98.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982590839,[[98.23,0.9999],[98.191,4.069],[98.19,15.0],[98.17,8.1488787],[98.16,8.14944453]],[[98.343,4.069],[98.35,1.0],[98.389,167.0],[98.39,9.75758083],[98.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982591038,[[98.28,0.9999],[98.23,15.0],[98.226,27.66479],[98.211,27.66479],[98.191,4.069]],[[98.292,27.66479],[98.307,27.66479],[98.348,167.0],[98.349,4.069],[98.37,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982591238,[[98.231,5.22099696],[98.226,27.66479],[98.211,27.66479],[98.21,8.14573819],[98.18,0.9999]],[[98.342,5.75998479],[98.347,4.069],[98.37,1.0],[98.428,83.9587],[98.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982591439,[[98.18,0.9999]],[[98.342,5.75998479],[98.347,4.069],[98.37,1.0],[98.428,83.9587],[98.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982591440,[[98.212,4.069],[98.16,8.14983942],[98.12,9.78379043],[98.11,15.6],[98.058,82.8403947]],[[98.24,1.0],[98.27,15.0],[98.341,4.069],[98.342,5.75998479],[98.41,9.75596751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982591640,[[98.11,0.9999],[98.07,8.15741708],[98.06,15.0],[98.058,82.8403947],[98.048,4.069]],[[98.239,4.072],[98.26,8.14225395],[98.28,11.72269634],[98.3,1.0],[98.31,9.76566792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982591841,[[98.12,8.15328121],[98.071,4.073],[98.07,30.64],[98.045,15.18],[98.017,82.8403947]],[[98.259,4.073],[98.28,1.0],[98.3,8.13891342],[98.31,9.76566792],[98.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982592041,[[98.121,4.073],[98.12,8.15328121],[98.09,0.9999],[98.07,15.64],[98.045,15.18]],[[98.26,1.0],[98.279,4.073],[98.3,8.13891342],[98.31,9.76566792],[98.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982592240,[[98.12,0.9999],[98.091,4.073],[98.08,8.15657152],[98.07,15.64],[98.06,15.0]],[[98.258,167.0],[98.259,4.073],[98.26,9.14227311],[98.31,9.76566792],[98.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982592441,[[98.12,0.9999],[98.081,4.073],[98.08,8.15657152],[98.07,15.64],[98.06,15.0]],[[98.256,167.0],[98.257,4.073],[98.26,8.14227311],[98.27,1.0],[98.31,9.76566792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982592738,[[98.14,0.9999],[98.081,4.073],[98.08,23.15657152],[98.07,15.64],[98.021,87.6882]],[[98.255,4.073],[98.26,8.14227311],[98.27,1.0],[98.31,9.76566792],[98.381,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982592939,[[98.12,0.9999],[98.081,4.073],[98.08,23.15657152],[98.076,27.66479],[98.071,79.4253]],[[98.169,27.66479],[98.184,27.66479],[98.255,5.76467487],[98.259,4.073],[98.26,9.14227311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982593140,[[98.15,0.9999],[98.1,15.0],[98.081,4.073],[98.08,8.15657152],[98.076,27.66479]],[[98.184,27.66479],[98.254,4.075],[98.255,5.76467487],[98.26,8.14227311],[98.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982593342,[[98.17,0.9999],[98.13,15.0],[98.11,8.15385215],[98.101,4.073],[98.09,9.78650269]],[[98.254,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982593343,[[98.17,0.9999],[98.13,15.0],[98.11,8.15385215],[98.101,4.073],[98.09,9.78650269]],[[98.254,4.075],[98.259,5.76467487],[98.31,10.76566792],[98.36,15.0],[98.4,11.70772871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982593542,[[98.19,0.9999],[98.18,10.17604559],[98.15,15.0],[98.14,8.15134058],[98.09,9.78650269]],[[98.259,5.76467487],[98.279,4.075],[98.29,10.17604559],[98.31,9.76566792],[98.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982593740,[[98.19,0.9999],[98.151,4.072],[98.15,15.0],[98.14,8.15134058],[98.09,9.78650269]],[[98.289,4.072],[98.31,9.76566792],[98.34,1.0],[98.404,15.46],[98.53,146.7303947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982594040,[[98.19,0.9999],[98.16,8.14956712],[98.151,4.072],[98.15,15.0],[98.14,8.15134058]],[[98.258,5.7620961],[98.309,4.07],[98.31,9.76566792],[98.34,1.0],[98.404,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982594240,[[98.19,0.9999],[98.161,4.072],[98.16,8.14956712],[98.152,84.0783],[98.15,15.0]],[[98.258,5.7620961],[98.309,4.07],[98.31,9.76566792],[98.33,1.0],[98.404,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982594440,[[98.19,0.9999],[98.161,4.072],[98.16,8.14956712],[98.152,84.0783],[98.15,15.0]],[[98.258,5.7620961],[98.309,4.07],[98.31,9.76566792],[98.324,167.0],[98.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982594639,[[98.24,0.9999],[98.2,15.0],[98.161,4.072],[98.16,8.14956712],[98.152,84.0783]],[[98.308,5.7620961],[98.309,4.07],[98.35,8.13501668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982594640,[[98.24,0.9999],[98.2,15.0],[98.161,4.072],[98.16,8.14956712],[98.152,84.0783]],[[98.308,5.7620961],[98.309,4.07],[98.35,8.13501668],[98.36,10.76021513],[98.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982594841,[[98.27,0.9999],[98.23,15.0],[98.201,4.07],[98.18,8.14749377],[98.17,9.77828593]],[[98.349,4.07],[98.35,8.13501668],[98.41,9.75543197],[98.43,15.0],[98.44,11.70300258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982595043,[[98.284,27.66479],[98.269,27.66479],[98.26,15.0],[98.23,8.14382103],[98.181,4.067]],[[98.33,27.66479],[98.345,27.66479],[98.349,4.07],[98.39,8.13139368],[98.41,9.75543197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982595239,[[98.29,0.9999],[98.284,27.66479],[98.269,27.66479],[98.25,15.0],[98.231,4.067]],[[98.345,27.66479],[98.39,8.13139368],[98.409,4.067],[98.41,9.75543197],[98.51,78.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982595440,[[98.3,10.16311804],[98.29,0.9999],[98.284,27.66479],[98.269,27.66479],[98.26,8.14124078]],[[98.348,5.76038634],[98.389,4.067],[98.41,19.91855001],[98.43,1.0],[98.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982595640,[[98.3,0.9999],[98.291,4.067],[98.29,8.13880438],[98.284,27.66479],[98.269,27.66479]],[[98.348,5.76038634],[98.409,4.067],[98.41,9.75543197],[98.43,1.0],[98.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982595840,[[98.301,4.067],[98.29,9.13870438],[98.284,27.66479],[98.269,27.66479],[98.098,82.8403947]],[[98.344,5.76038634],[98.409,4.067],[98.41,9.75543197],[98.43,1.0],[98.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982596044,[[98.291,4.067],[98.29,8.13880438],[98.284,27.66479],[98.28,0.9999],[98.269,27.66479]],[[98.347,5.76038634],[98.409,4.067],[98.41,9.75543197],[98.43,1.0],[98.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982596240,[[98.13,73.67268073],[98.11,8.15371213],[98.107,82.8403947],[98.05,14.09866373],[98.048,173.90474685]],[[98.3,1.0],[98.34,15.0],[98.347,5.76038634],[98.409,4.067],[98.41,9.75543197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982596441,[[98.136,4.072],[98.13,25.22268073],[98.11,8.15371213],[98.107,82.8403947],[98.077,137.98496974]],[[98.23,1.0],[98.28,1.0],[98.299,4.072],[98.3,167.0],[98.33,8.13640353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982596739,[[98.131,4.073],[98.13,15.44],[98.09,8.15524232],[98.051,98.119695],[98.05,29.09866373]],[[98.24,8.14390254],[98.33,8.13640353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982596740,[[98.131,4.073],[98.13,15.44],[98.09,8.15524232],[98.051,98.119695],[98.05,29.09866373]],[[98.24,8.14390254],[98.269,167.0],[98.27,9.76950495],[98.279,4.073],[98.29,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982596940,[[98.13,15.44],[98.09,8.15524232],[98.086,4.072],[98.071,27.66479],[98.07,15.0]],[[98.174,27.66479],[98.189,27.66479],[98.21,1.0],[98.229,5.76038634],[98.24,8.14390254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982597240,[[98.091,4.073],[98.09,8.15524232],[98.084,15.42],[98.071,27.66479],[98.07,15.0]],[[98.174,27.66479],[98.189,27.66479],[98.21,1.0],[98.229,5.76038634],[98.239,4.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982597440,[[98.091,4.073],[98.09,8.15524232],[98.071,27.66479],[98.05,29.09866373],[97.987,82.8403947]],[[98.174,4.91329037],[98.189,27.66479],[98.2,1.0],[98.228,4.075],[98.25,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982597641,[[98.091,4.073],[98.09,8.15524232],[98.071,27.66479],[98.05,29.09866373],[97.987,82.8403947]],[[98.174,4.91329037],[98.189,27.66479],[98.228,4.075],[98.24,9.14390254],[98.46,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982597843,[[98.091,4.073],[98.09,8.15524232],[98.071,27.66479],[98.05,29.09866373],[98.033,15.12]],[[98.174,4.91329037],[98.189,27.66479],[98.2,1.0],[98.228,4.075],[98.24,8.14390254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982598041,[[98.091,4.073],[98.09,23.15524232],[98.071,27.66479],[98.05,14.09866373],[98.033,15.12]],[[98.189,27.66479],[98.2,1.0],[98.228,4.075],[98.24,8.14390254],[98.38,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982598241,[[98.091,4.073],[98.09,23.15524232],[98.071,27.66479],[98.05,14.09866373],[98.033,15.12]],[[98.2,1.0],[98.239,4.075],[98.24,8.14390254],[98.38,15.42],[98.46,63.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982598442,[[98.11,15.0],[98.091,4.073],[98.09,8.15524232],[98.072,87.1125],[98.071,27.66479]],[[98.22,1.0],[98.239,4.075],[98.24,8.14390254],[98.27,10.76950495],[98.29,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982598643,[[98.111,4.073],[98.11,15.0],[98.09,8.15524232],[98.072,87.1125],[98.071,27.66479]],[[98.239,4.075],[98.24,8.14390254],[98.27,9.76950495],[98.28,1.0],[98.29,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982598844,[[98.111,4.073],[98.09,23.15524232],[98.072,87.1125],[98.071,27.66479],[97.964,137.98496974]],[[98.239,4.075],[98.24,8.14390254],[98.27,9.76950495],[98.28,1.0],[98.29,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982599046,[[98.114,27.66479],[98.091,4.073],[98.09,23.15524232],[98.072,87.1125],[98.071,27.66479]],[[98.214,27.66479],[98.229,27.66479],[98.239,4.075],[98.24,8.14390254],[98.27,9.76950495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982599243,[[98.115,4.073],[98.114,27.66479],[98.09,23.15524232],[98.072,87.1125],[98.071,27.66479]],[[98.214,27.66479],[98.229,27.66479],[98.239,4.075],[98.24,8.14390254],[98.27,9.76950495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982599244,[[98.115,4.073],[98.114,27.66479],[98.09,23.15524232],[98.072,87.1125],[98.071,27.66479]],[[98.214,27.66479],[98.22,1.0],[98.229,27.66479],[98.239,4.075],[98.24,8.14390254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982599443,[[98.115,4.073],[98.114,27.66479],[98.09,23.15524232],[98.072,87.1125],[98.071,27.66479]],[[98.214,27.66479],[98.229,27.66479],[98.239,4.075],[98.24,8.14390254],[98.26,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982599843,[[98.12,8.15288956],[98.115,4.073],[98.114,27.66479],[98.11,15.0],[98.09,9.78668138]],[[98.214,27.66479],[98.229,27.66479],[98.23,1.0],[98.239,4.075],[98.24,8.14390254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982600043,[[98.121,4.073],[98.12,8.15288956],[98.114,27.66479],[98.11,15.0],[98.09,9.78668138]],[[98.214,27.66479],[98.229,27.66479],[98.23,1.0],[98.239,4.075],[98.24,8.14390254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982600244,[[98.14,15.0],[98.121,4.073],[98.12,8.15288956],[98.114,27.66479],[98.09,9.78668138]],[[98.214,27.66479],[98.229,27.66479],[98.239,4.075],[98.24,1.0],[98.284,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982600447,[[98.141,4.073],[98.12,8.15288956],[98.114,27.66479],[98.09,24.78668138]],[[98.214,27.66479],[98.229,27.66479],[98.24,1.0],[98.269,4.073],[98.284,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982600646,[[98.114,27.66479],[98.09,24.78668138]],[[98.214,27.66479],[98.229,27.66479],[98.24,1.0],[98.269,4.073],[98.284,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982600647,[[98.121,4.073],[98.114,27.66479],[98.1,8.15460694],[98.09,24.78668138],[98.016,82.8403947]],[[98.214,27.66479],[98.229,27.66479],[98.24,1.0],[98.269,4.073],[98.284,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982600846,[[98.115,4.073],[98.114,27.66479],[98.1,8.15460694],[98.09,24.78668138],[98.003,82.8403947]],[[98.214,27.66479],[98.229,27.66479],[98.239,4.073],[98.28,1.0],[98.284,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982601047,[[98.134,27.66479],[98.13,8.15212311],[98.115,4.073],[98.114,27.66479],[98.09,24.78668138]],[[98.214,27.66479],[98.229,27.66479],[98.24,1.0],[98.269,4.073],[98.284,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982601250,[[98.135,4.073],[98.134,27.66479],[98.13,8.15212311],[98.114,27.66479],[98.11,15.0]],[[98.214,27.66479],[98.229,27.66479],[98.24,1.0],[98.269,4.073],[98.284,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982601447,[[98.134,27.66479],[98.13,8.15212311],[98.115,4.073],[98.114,27.66479],[98.11,15.0]],[[98.229,27.66479],[98.24,1.0],[98.268,167.0],[98.269,4.073],[98.499,82.8403947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982601647,[[98.14,8.15123342],[98.134,27.66479],[98.131,4.073],[98.114,27.66479],[98.063,14.96]],[[98.15,1.0],[98.267,4.073],[98.35,9.76186091],[98.504,82.8403947],[98.534,137.98496974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982601848,[[98.14,8.15123342],[98.087,4.073],[98.034,84.9845],[97.986,86.2679],[97.984,88.2127]],[[98.18,1.0],[98.228,4.073],[98.23,1.0],[98.25,8.14313652],[98.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982602047,[[98.064,4.075],[98.05,8.39333755],[98.034,84.9845],[97.994,82.8403947],[97.984,88.2127]],[[98.15,1.0],[98.2,1.0],[98.25,23.14313652],[98.266,4.075],[98.29,10.04813564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982602248,[[98.05,8.39333755]],[[98.266,4.075],[98.29,10.04813564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982602249,[[98.051,4.077],[98.05,10.18900606],[97.995,83.5209],[97.99,8.43617195],[97.97,146.7303947]],[[98.16,11.18900606],[98.199,4.077],[98.21,23.418374],[98.249,87.8918],[98.29,10.04813564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982602547,[[98.05,10.18900606],[98.03,40.75602425],[98.011,4.077],[97.996,175.37794159],[97.995,83.5209]],[[98.16,11.18900606],[98.21,23.418374],[98.249,87.8918],[98.29,10.04813564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982602548,[[98.05,10.18900606],[98.03,40.75602425],[98.011,4.077],[97.996,175.37794159],[97.995,83.5209]],[[98.11,1.0],[98.159,4.077],[98.16,11.18900606],[98.18,40.75602425],[98.21,23.418374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982602748,[[98.05,10.18900606],[98.03,40.75602425],[98.015,15.16],[98.011,4.077],[98.0,15.0]],[[98.159,9.84541862],[98.16,10.18900606],[98.17,1.0],[98.174,167.0],[98.18,40.75602425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982602949,[[98.08,10.18589254],[98.06,40.74357015],[98.031,4.077],[98.03,8.65422953],[98.015,15.16]],[[98.159,9.84541862],[98.18,40.75602425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982602950,[[98.08,10.18589254],[98.06,40.74357015],[98.031,4.077],[98.03,8.65422953],[98.015,15.16]],[[98.159,9.84541862],[98.18,1.0],[98.19,10.18589254],[98.21,49.16194415],[98.23,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982603148,[[98.08,10.18589254],[98.076,27.66479],[98.061,31.73979],[98.06,40.74357015],[98.03,8.65422953]],[[98.158,27.66479],[98.173,27.66479],[98.179,4.075],[98.18,1.0],[98.19,10.18589254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982603348,[[98.1,10.18381791],[98.08,40.73527166],[98.077,4.075],[98.076,27.66479],[98.061,27.66479]],[[98.158,27.66479],[98.173,27.66479],[98.189,4.075],[98.19,1.0],[98.21,10.18381791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982603548,[[98.076,27.66479],[98.061,27.66479]],[[98.158,27.66479],[98.173,27.66479],[98.21,10.18381791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982603549,[[98.081,4.075],[98.076,27.66479],[98.061,27.66479],[97.969,82.8403947],[97.939,137.98496974]],[[98.15,1.0],[98.158,27.66479],[98.173,27.66479],[98.209,4.075],[98.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982603751,[[98.076,27.66479],[98.07,10.18693017],[98.061,27.66479],[98.05,40.74772067],[98.031,4.075]],[[98.13,1.0],[98.157,4.075],[98.158,27.66479],[98.173,27.66479],[98.18,11.18693017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982603952,[[98.076,27.66479],[98.061,27.66479],[98.044,4.077],[97.94,94.94055483],[97.911,137.98496974]],[[98.13,1.0],[98.157,4.075],[98.158,27.66479],[98.173,27.66479],[98.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982604149,[[98.076,27.66479],[98.061,27.66479],[98.031,4.077],[98.008,15.36],[97.94,94.94055483]],[[98.15,1.0],[98.157,4.075],[98.158,27.66479],[98.173,27.66479],[98.2,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982604350,[[98.076,27.66479],[98.061,27.66479],[98.031,4.077],[98.008,15.36],[97.94,94.94055483]],[[98.157,4.075],[98.158,27.66479],[98.173,27.66479],[98.2,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982604351,[[98.076,27.66479],[98.061,27.66479],[98.031,4.077],[98.01,0.5169],[98.008,15.36]],[[98.158,27.66479],[98.17,1.0],[98.172,4.075],[98.173,27.66479],[98.21,10.56135481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982604549,[[98.076,27.66479],[98.061,27.66479],[98.031,4.077],[98.02,15.0],[98.01,0.5169]],[[98.158,27.66479],[98.173,27.66479],[98.21,10.56135481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982604550,[[98.076,27.66479],[98.061,27.66479],[98.031,4.077],[98.02,15.0],[98.01,0.5169]],[[98.158,27.66479],[98.169,4.075],[98.173,27.66479],[98.2,1.0],[98.21,9.56135481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982604752,[[98.076,27.66479],[98.061,27.66479],[98.031,4.077],[98.02,15.0],[98.01,0.5169]],[[98.158,27.66479],[98.172,4.075],[98.173,27.66479],[98.2,1.0],[98.21,9.56135481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982604951,[[98.076,27.66479],[98.061,27.66479],[98.04,15.0],[98.031,4.077],[98.01,0.5169]],[[98.158,27.66479],[98.172,4.075],[98.173,27.66479],[98.204,167.0],[98.21,10.56135481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982605152,[[98.076,27.66479],[98.061,27.66479],[98.04,15.0],[98.031,4.077],[98.01,0.5169]],[[98.158,27.66479],[98.172,4.075],[98.173,27.66479],[98.21,10.56135481],[98.442,137.98496974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982605354,[[98.076,27.66479],[98.061,27.66479],[98.04,15.0],[98.031,4.077],[98.01,0.5169]],[[98.158,27.66479],[98.172,4.075],[98.173,27.66479],[98.21,10.56135481],[98.418,82.8403947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982605553,[[98.076,27.66479],[98.061,27.66479],[98.031,4.077],[98.03,23.65422953],[98.01,0.5169]],[[98.13,1.0],[98.158,27.66479],[98.17,1.0],[98.172,4.075],[98.173,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982605753,[[98.076,27.66479],[98.062,4.077],[98.061,27.66479],[98.01,0.5169],[97.99,15.0]],[[98.129,4.077],[98.158,27.66479],[98.16,1.0],[98.173,27.66479],[98.19,9.10438378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982605954,[[98.076,27.66479],[98.061,27.66479],[98.011,4.077],[98.01,0.5169],[97.987,55.86048722]],[[98.11,1.0],[98.15,1.0],[98.157,4.077],[98.158,27.66479],[98.172,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982606153,[[98.076,27.66479],[98.061,27.66479],[98.011,4.077],[98.01,0.5169],[97.982,55.86048722]],[[98.149,4.077],[98.158,27.66479],[98.209,82.2847],[98.23,15.0],[98.348,83.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982606359,[[98.076,27.66479],[98.061,27.66479],[98.011,4.077],[98.01,9.24196234],[97.99,15.0]],[[98.158,27.66479],[98.209,82.2847],[98.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982606360,[[98.076,27.66479],[98.061,27.66479],[98.011,4.077],[98.01,9.24196234],[97.99,15.0]],[[98.13,1.0],[98.157,4.075],[98.158,27.66479],[98.17,1.0],[98.209,82.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982606554,[[98.076,27.66479],[98.061,27.66479],[98.011,4.077],[98.01,9.24196234],[97.99,15.0]],[[98.14,1.0],[98.157,4.075],[98.158,27.66479],[98.18,1.0],[98.371,55.86048722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982606755,[[98.077,1.15362433],[98.076,27.66479],[98.061,27.66479],[98.06,15.0],[98.011,4.077]],[[98.157,4.075],[98.158,27.66479],[98.17,1.0],[98.21,1.0],[98.249,85.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982606954,[[98.077,1.15362433],[98.076,27.66479],[98.061,27.66479],[98.05,8.7102328],[98.049,4.075]],[[98.157,4.075],[98.22,1.0],[98.299,81.8803],[98.321,84.2874],[98.377,55.86048722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982607255,[[98.011,42.86048722],[98.01,0.5169],[97.981,82.8403947],[97.96,19.18951378],[97.953,4.076]],[[98.08,2.0],[98.13,15.0],[98.149,167.0],[98.172,4.075],[98.188,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982607456,[[98.01,0.5169],[97.96,8.72237143],[97.957,15.2],[97.953,4.076],[97.908,15.58]],[[98.02,1.0],[98.04,1.0],[98.099,167.0],[98.1,15.0],[98.172,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982607656,[[98.01,0.5169],[97.896,4.081],[97.83,24.923171],[97.792,80.2851],[97.755,84.2526]],[[98.019,4.081],[98.02,2.0],[98.059,167.0],[98.06,9.90066324],[98.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982607856,[[98.01,0.5169],[97.94,10.20095889],[97.92,15.0],[97.905,15.32],[97.859,4.081]],[[98.019,4.081],[98.03,1.0],[98.05,10.20095889],[98.06,9.90066324],[98.07,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982608055,[[98.01,0.5169],[97.96,10.19887812],[97.94,40.7955125],[97.91,15.0],[97.905,15.32]],[[98.029,4.081],[98.07,10.19887812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982608056,[[98.01,0.5169],[97.96,10.19887812],[97.94,40.7955125],[97.91,15.0],[97.905,15.32]],[[98.029,4.081],[98.07,10.19887812],[98.09,40.7955125],[98.104,167.0],[98.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982608257,[[98.01,0.5169],[97.905,15.32]],[[98.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982608258,[[98.01,0.5169],[97.941,4.08],[97.911,18.15725309],[97.905,15.32],[97.887,82.8403947]],[[98.06,1.0],[98.068,167.0],[98.069,4.08],[98.13,15.0],[98.149,84.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982608456,[[98.011,1.15474045],[98.01,0.5169],[97.93,10.20147921],[97.912,4.08],[97.91,40.80591686]],[[98.04,10.20147921],[98.059,4.08],[98.06,40.80591686],[98.07,1.0],[98.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982608656,[[98.011,1.15474045],[98.01,0.5169],[97.94,10.20043862],[97.92,40.80175447],[97.911,4.08]],[[98.02,1.0],[98.039,4.08],[98.05,11.20043862],[98.07,40.80175447],[98.11,26.87496705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982608859,[[98.011,1.15474045],[98.01,0.5169],[97.94,10.20043862],[97.92,40.80175447],[97.903,4.08]],[[98.019,4.08],[98.02,1.0],[98.05,10.20043862],[98.06,1.0],[98.07,40.80175447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982609057,[[98.011,1.15474045],[98.01,0.5169],[97.916,4.081],[97.915,27.66479],[97.9,27.66479]],[[98.012,55.32958],[98.02,1.0],[98.049,4.081],[98.05,1.0],[98.11,26.87496705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982609259,[[98.011,1.15474045],[98.01,0.5169],[97.94,10.20095889],[97.92,40.80383556],[97.915,27.66479]],[[98.012,55.32958],[98.019,4.08],[98.02,1.0],[98.05,11.20095889],[98.07,40.80383556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982609458,[[98.011,1.15474045],[98.01,0.5169],[97.94,10.20095889],[97.92,40.80383556],[97.909,4.081]],[[98.012,55.32958],[98.02,2.0],[98.049,4.081],[98.05,10.20095889],[98.07,55.80383556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982609758,[[98.011,1.15474045],[98.01,0.5169],[97.94,10.20095889],[97.92,40.80383556],[97.868,82.8403947]],[[98.012,59.41058],[98.02,2.0],[98.05,10.20095889],[98.07,66.41708074],[98.235,82.8403947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982609957,[[98.011,1.15474045],[98.01,0.5169],[97.94,10.20095889],[97.92,40.80383556],[97.862,82.8403947]],[[98.012,59.41058],[98.02,1.0],[98.04,1.0],[98.05,10.20095889],[98.07,51.41708074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982610156,[[98.011,1.15474045],[98.01,0.5169],[97.94,10.20095889],[97.92,40.80383556],[97.862,82.8403947]],[[98.012,59.41058],[98.02,1.0],[98.05,10.20095889],[98.07,51.41708074],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982610357,[[98.011,1.15474045],[98.01,0.5169],[97.94,10.20095889],[97.921,11.59411258],[97.92,40.80383556]],[[98.012,59.41058],[98.02,1.0],[98.04,1.0],[98.044,167.0],[98.05,10.20095889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982610557,[[98.011,1.15474045],[98.01,0.5169],[97.94,15.0],[97.921,15.67511258],[97.88,10.9432188]],[[98.012,55.32958],[98.02,1.0],[98.049,4.081],[98.05,1.0],[98.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982610757,[[98.011,1.15474045],[98.01,0.5169],[97.97,10.19783806],[97.95,40.79135223],[97.921,15.67511258]],[[98.012,39.88958],[98.02,1.0],[98.049,4.081],[98.05,1.0],[98.08,10.19731811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982610958,[[98.011,1.15474045],[98.01,0.5169],[97.97,10.19783806],[97.921,15.67511258]],[[98.012,39.88958],[98.02,1.0],[98.049,4.081],[98.05,1.0],[98.08,10.19731811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982610959,[[98.011,1.15474045],[98.01,0.5169],[97.97,10.19783806],[97.951,11.59411258],[97.921,4.081]],[[98.012,12.22479],[98.02,1.0],[98.049,4.081],[98.159,80.963],[98.204,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982611158,[[98.011,1.15474045],[98.01,0.5169],[97.97,10.19783806],[97.921,4.081],[97.908,27.66479]],[[98.012,12.22479],[98.02,1.0],[98.037,27.66479],[98.049,4.081],[98.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982611557,[[98.011,1.15474045],[98.01,0.5169],[97.97,10.19783806],[97.921,4.081],[97.911,83.7055]],[[98.012,12.22479],[98.02,1.0],[98.037,27.66479],[98.049,4.081],[98.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982611758,[[98.011,1.15474045],[98.01,0.5169],[97.97,10.19731811],[97.921,4.081],[97.911,83.7055]],[[98.012,12.22479],[98.02,1.0],[98.037,27.66479],[98.049,4.081],[98.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982611958,[[98.011,1.15474045],[98.01,0.5169],[97.97,10.19731811],[97.95,40.78927242],[97.921,4.081]],[[98.012,12.22479],[98.02,1.0],[98.037,27.66479],[98.049,4.081],[98.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982613158,[[98.011,1.15474045],[98.01,0.5169],[97.97,10.19731811],[97.95,40.78927242],[97.921,4.081]],[[98.012,12.22479],[98.037,27.66479],[98.049,4.081],[98.05,1.0],[98.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982613359,[[98.011,1.15474045],[98.01,0.5169],[98.002,10.19264091],[97.99,15.0],[97.982,40.77056366]],[[98.084,4.081],[98.15,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982613360,[[98.011,1.15474045],[98.01,0.5169],[98.002,10.19264091],[97.99,15.0],[97.982,40.77056366]],[[98.084,4.081],[98.15,1.0],[98.18,12.04808439],[98.21,15.0],[98.271,82.8403947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982613559,[[98.05,10.18900606],[98.03,15.0],[98.011,1.15474045],[98.01,0.5169],[98.003,4.078]],[[98.149,4.078],[98.18,13.04808439],[98.24,15.0],[98.302,82.8403947],[98.331,137.98496974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982613760,[[98.12,1.0],[98.08,1.0],[98.05,15.0],[98.031,4.075],[98.011,1.15474045]],[[98.179,4.077],[98.267,15.0],[98.27,34.52833176],[98.301,81.8899],[98.302,82.8403947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982613960,[[98.1,1.0],[98.07,10.18693017],[98.06,1.0],[98.051,1.15474045],[98.05,40.74772067]],[[98.179,4.077],[98.27,34.52833176],[98.301,81.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982613961,[[98.1,1.0],[98.07,10.18693017],[98.06,1.0],[98.051,1.15474045],[98.05,40.74772067]],[[98.148,5.77068837],[98.179,4.077],[98.18,10.18693017],[98.2,40.74772067],[98.266,84.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982614158,[[98.1,1.0],[98.06,1.0],[98.051,1.15474045],[98.011,4.075],[97.89,63.89]],[[98.148,5.77068837],[98.266,84.4917],[98.269,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982614159,[[98.1,1.0],[98.06,1.0],[98.051,1.15474045],[98.011,4.075],[97.89,63.89]],[[98.148,5.77068837],[98.266,84.4917],[98.269,4.075],[98.37,34.52833176],[98.49,127.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982614359,[[98.101,1.15474045],[98.05,1.0],[98.021,4.075],[98.001,86.9825],[97.969,82.8403947]],[[98.178,5.77068837],[98.194,167.0],[98.265,4.075],[98.266,84.4917],[98.345,82.8403947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982614561,[[98.101,1.15474045],[98.09,1.0],[98.05,1.0],[98.021,4.075],[98.002,11.56801685]],[[98.177,4.075],[98.178,5.77068837],[98.194,167.0],[98.264,84.4159],[98.266,84.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982614758,[[98.021,4.075],[98.002,11.56801685]],[[98.177,4.075],[98.178,5.77068837],[98.194,167.0],[98.264,84.4159],[98.266,84.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982614759,[[98.07,1.0],[98.051,1.15474045],[98.021,4.075],[98.002,11.56801685]],[[98.177,4.075],[98.193,5.77068837],[98.194,167.0],[98.26,15.0],[98.264,84.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982614959,[[98.1,1.0],[98.06,1.0],[98.051,1.15474045],[98.021,4.075],[98.002,11.56801685]],[[98.193,5.77068837],[98.194,167.0],[98.26,15.0],[98.264,84.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982614960,[[98.1,1.0],[98.06,1.0],[98.051,1.15474045],[98.021,4.075],[98.002,11.56801685]],[[98.192,4.075],[98.193,5.77068837],[98.194,167.0],[98.26,15.0],[98.264,84.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982615261,[[98.071,1.15474045],[98.06,1.0],[98.021,31.73979],[98.006,27.66479],[98.002,11.56801685]],[[98.138,27.66479],[98.153,27.66479],[98.176,5.77068837],[98.192,4.075],[98.194,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982615460,[[98.101,1.15474045],[98.08,1.0],[98.04,15.0],[98.021,43.30780685],[98.006,27.66479]],[[98.138,27.66479],[98.153,27.66479],[98.175,4.077],[98.191,5.77068837],[98.194,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982615660,[[98.12,1.0],[98.11,1.0],[98.101,1.15474045],[98.08,10.18641133],[98.07,15.0]],[[98.138,27.66479],[98.153,27.66479],[98.19,14.26141133],[98.191,5.77068837],[98.279,21.15351675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982615860,[[98.101,1.15474045],[98.09,1.0],[98.08,10.18641133]],[[98.138,27.66479],[98.153,27.66479],[98.19,14.26141133],[98.191,5.77068837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982615861,[[98.101,1.15474045],[98.09,1.0],[98.08,10.18641133],[98.063,4.075],[98.06,40.74564531]],[[98.138,27.66479],[98.153,27.66479],[98.19,14.26141133],[98.191,5.77068837],[98.21,40.74564531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982616060,[[98.1,1.0],[98.081,1.15474045],[98.08,10.18641133],[98.061,4.075],[98.06,40.74564531]],[[98.138,27.66479],[98.153,27.66479],[98.19,14.26141133],[98.21,40.74564531],[98.287,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982616261,[[98.1,1.0],[98.081,1.15474045],[98.08,10.18641133],[98.061,4.075],[98.06,55.74564531]],[[98.153,27.66479],[98.19,10.18641133],[98.209,4.075],[98.21,40.74564531],[98.287,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982616464,[[98.14,2.0],[98.102,1.15474045],[98.1,25.18381791],[98.082,4.075],[98.08,40.73527166]],[[98.208,167.0],[98.209,4.075],[98.21,10.18381791],[98.23,40.73527166],[98.297,21.15351675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982616661,[[98.19,1.0],[98.16,1.0],[98.15,10.17915309],[98.13,40.71661238],[98.12,15.0]],[[98.229,4.073],[98.26,10.17915309],[98.28,40.71661238],[98.324,21.15351675],[98.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982616861,[[98.21,1.0],[98.18,1.0],[98.16,10.1775991],[98.14,15.0],[98.121,4.072]],[[98.259,4.072],[98.27,10.1775991],[98.324,21.15351675],[98.34,15.0],[98.379,164.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982617060,[[98.16,10.1775991],[98.14,15.0]],[[98.27,10.1775991],[98.379,164.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982617061,[[98.22,1.0],[98.17,1.0],[98.169,27.66479],[98.16,10.1775991],[98.154,27.66479]],[[98.23,27.66479],[98.269,4.07],[98.27,10.1775991],[98.29,40.71039642],[98.333,21.15351675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982617261,[[98.22,1.0],[98.17,1.0],[98.169,27.66479],[98.16,10.1775991],[98.155,4.072]],[[98.27,10.1775991],[98.289,4.072],[98.29,40.71039642],[98.346,21.15351675],[98.398,82.8403947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982617463,[[98.22,1.0],[98.211,1.15474045],[98.17,1.0],[98.169,27.66479],[98.161,4.07]],[[98.27,10.1775991],[98.289,4.072],[98.29,40.71039642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982617464,[[98.22,1.0],[98.211,1.15474045],[98.17,1.0],[98.169,27.66479],[98.161,4.07]],[[98.258,5.76722781],[98.27,10.1775991],[98.289,4.072],[98.29,40.71039642],[98.359,21.15351675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982617665,[[98.23,1.0],[98.211,1.15474045],[98.18,11.17604559],[98.171,4.07],[98.169,27.66479]],[[98.258,5.76722781],[98.289,4.072],[98.29,10.17604559],[98.31,40.70418235],[98.359,21.15351675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982617861,[[98.24,1.0],[98.221,1.15474045],[98.21,1.0],[98.19,15.0],[98.18,20.35095393]],[[98.269,5.76722781],[98.289,4.072],[98.29,10.17604559],[98.31,40.70418235],[98.354,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982618060,[[98.25,1.0],[98.221,1.15474045],[98.21,1.0],[98.191,4.07],[98.19,15.0]],[[98.269,5.76722781],[98.29,10.17604559],[98.31,40.70418235],[98.353,4.07],[98.354,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982618261,[[98.241,1.15474045],[98.191,4.07],[98.15,1.0],[98.128,21.15351675],[98.12,15.0]],[[98.288,5.76722781],[98.29,10.17604559],[98.31,40.70418235],[98.353,4.07],[98.354,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982618462,[[98.241,1.15474045],[98.22,1.0],[98.181,4.07],[98.18,10.17604559],[98.17,1.0]],[[98.288,5.76722781],[98.29,10.17604559],[98.308,167.0],[98.309,4.07],[98.31,40.70418235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982618663,[[98.22,1.0],[98.192,1.15474045],[98.18,10.17604559],[98.17,1.0],[98.166,4.07]],[[98.287,4.07],[98.289,5.76722781],[98.29,10.17604559],[98.308,167.0],[98.31,40.70418235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982618863,[[98.2,1.0],[98.192,1.15474045],[98.163,4.07],[98.15,1.0],[98.14,8.62642251]],[[98.288,4.07],[98.289,5.76722781],[98.308,167.0],[98.365,21.15351675],[98.416,82.8403947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982619065,[[98.221,1.15474045],[98.142,4.07],[98.14,27.66479],[98.13,1.0],[98.1,28.11614647]],[[98.255,27.66479],[98.269,27.66479],[98.285,167.0],[98.286,5.76722781],[98.288,4.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982619263,[[98.221,1.15474045],[98.14,27.66479],[98.131,4.07],[98.12,1.0],[98.107,15.4]],[[98.254,4.07],[98.255,27.66479],[98.268,167.0],[98.269,27.66479],[98.286,5.76722781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982619462,[[98.18,1.0],[98.155,1.15474045],[98.14,27.66479],[98.13,1.0],[98.121,4.07]],[[98.254,9.83722781],[98.255,27.66479],[98.268,167.0],[98.269,27.66479],[98.342,21.15351675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982619662,[[98.155,1.15474045],[98.15,1.0],[98.14,27.66479],[98.118,4.072],[98.1,35.26966322]],[[98.254,9.83722781],[98.255,27.66479],[98.264,167.0],[98.269,27.66479],[98.28,8.73459271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982619864,[[98.14,27.66479],[98.118,4.072],[98.1,35.26966322]],[[98.254,9.83722781],[98.255,27.66479],[98.269,27.66479],[98.28,8.73459271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982619865,[[98.181,1.15474045],[98.14,27.66479],[98.118,4.072],[98.1,13.11614647],[98.098,21.15351675]],[[98.22,10.18329939],[98.249,167.0],[98.253,5.76722781],[98.254,4.07],[98.255,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982620164,[[98.181,1.15474045],[98.101,4.072],[98.1,1.0],[98.082,21.15351675],[98.05,1.0]],[[98.219,167.0],[98.22,8.14559635],[98.248,4.073],[98.253,5.76722781],[98.255,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982620364,[[98.155,1.15474045],[98.1,1.0],[98.051,25.22651675],[98.05,1.0],[98.012,11.60997669]],[[98.217,167.0],[98.218,4.073],[98.219,5.76722781],[98.22,8.14559635],[98.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982620563,[[98.155,1.15474045],[98.1,1.0],[98.05,1.0],[98.012,11.60997669]],[[98.217,167.0],[98.218,4.073],[98.219,5.76722781],[98.22,8.14559635],[98.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982620564,[[98.155,1.15474045],[98.1,1.0],[98.05,1.0],[98.044,21.15351675],[98.026,4.073]],[[98.215,167.0],[98.216,4.073],[98.219,5.76722781],[98.22,8.14559635],[98.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982620763,[[98.1,1.0],[98.06,1.0],[98.044,21.15351675],[98.038,4.073],[97.84,14.12845112]],[[98.213,167.0],[98.214,4.073],[98.218,5.76722781],[98.22,8.14559635],[98.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982620965,[[98.1,1.0],[98.06,1.0],[98.045,4.075],[98.042,21.15351675],[97.99,82.8403947]],[[98.211,167.0],[98.212,4.075],[98.218,5.76722781],[98.22,8.14559635],[98.254,170.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982621165,[[98.1,1.0],[98.06,1.0]],[[98.254,170.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982621166,[[98.1,1.0],[98.063,27.66479],[98.06,1.0],[98.048,27.66479],[98.046,21.15351675]],[[98.125,27.66479],[98.139,27.66479],[98.209,167.0],[98.21,12.22094609],[98.214,5.76722781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982621368,[[98.063,27.66479],[98.061,4.073],[98.05,1.0],[98.048,27.66479],[98.046,21.15351675]],[[98.125,27.66479],[98.139,27.66479],[98.209,167.0],[98.21,8.14594609],[98.214,5.76722781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982621670,[[98.08,1.0],[98.07,10.18693017],[98.064,2.59043329],[98.063,27.66479],[98.051,4.077]],[[98.125,27.66479],[98.139,27.66479],[98.18,10.18693017],[98.2,40.74772067],[98.208,4.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982621866,[[98.064,6.66743329],[98.06,1.0],[98.05,10.18952517],[98.04,8.15947692],[98.01,1.5169]],[[98.124,167.0],[98.125,27.66479],[98.139,27.66479],[98.16,10.18952517],[98.17,8.14948558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982622066,[[98.027,21.15351675],[98.026,11.62072383],[98.02,10.19212149],[98.01,0.5169],[98.007,4.077]],[[98.125,27.66479],[98.139,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982622067,[[98.027,21.15351675],[98.026,11.62072383],[98.02,10.19212149],[98.01,0.5169],[98.007,4.077]],[[98.122,167.0],[98.123,4.077],[98.125,27.66479],[98.13,10.19212149],[98.139,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982622266,[[98.05,1.0],[98.026,2.59129936],[98.02,10.19212149],[98.018,21.15351675],[98.01,0.5169]],[[98.12,167.0],[98.121,4.078],[98.123,5.77098335],[98.125,27.66479],[98.13,10.19212149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982622465,[[98.05,1.0],[98.026,2.59129936],[98.02,10.19212149],[98.018,21.15351675],[98.01,0.5169]],[[98.118,167.0],[98.119,4.078],[98.123,5.77098335],[98.125,27.66479],[98.13,10.19212149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982622666,[[98.05,1.0],[98.02,10.19212149],[98.016,21.15351675],[98.01,0.5169],[98.003,4.078]],[[98.116,167.0],[98.117,4.078],[98.123,5.77098335],[98.125,27.66479],[98.13,10.19212149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982622866,[[98.05,1.0],[98.02,10.19212149],[98.01,0.5169],[98.003,4.078]],[[98.116,167.0],[98.117,4.078],[98.123,5.77098335],[98.125,27.66479],[98.13,10.19212149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982622867,[[98.05,1.0],[98.02,10.19212149],[98.015,21.15351675],[98.01,0.5169],[98.003,4.078]],[[98.115,4.078],[98.119,5.77098335],[98.125,27.66479],[98.13,10.19212149],[98.253,107.46651675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982623166,[[98.01,0.5169],[97.998,21.15351675],[97.951,15.04],[97.947,82.8403947],[97.92,9.80335061]],[[98.05,167.0],[98.051,55.32958],[98.06,10.20147921],[98.08,55.80591686],[98.1,8.15561776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982623368,[[97.941,21.15351675],[97.903,11.61670527],[97.902,18.36642534],[97.889,82.8403947],[97.871,25.24166108]],[[98.009,167.0],[98.01,8.16290911],[98.02,10.20772725],[98.04,40.830909],[98.05,9.79165392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982623567,[[97.941,21.15351675],[97.902,18.36642534],[97.89,1.0],[97.889,82.8403947],[97.847,4.081]],[[98.01,8.16290911],[98.049,9.85198335],[98.05,9.79165392],[98.09,15.0],[98.109,83.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982623767,[[97.902,2.59289058],[97.885,21.15351675],[97.867,4.081],[97.86,1.0],[97.84,8.17605338]],[[98.009,4.081],[98.01,8.16290911],[98.049,5.77098335],[98.05,9.79165392],[98.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982623968,[[97.94,1.0],[97.883,21.15351675],[97.868,2.59289058],[97.842,4.083],[97.84,23.17605338]],[[98.009,16.65198335],[98.01,175.16290911],[98.05,9.79165392],[98.09,15.0],[98.109,165.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982624171,[[97.94,1.0],[97.89,1.0],[97.883,21.15351675],[97.868,2.59289058],[97.85,15.0]],[[98.008,167.0],[98.009,16.65198335],[98.01,8.16290911],[98.05,9.79165392],[98.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982624370,[[97.885,21.15351675],[97.88,1.0],[97.851,4.081],[97.85,15.0],[97.834,97.9403947]],[[98.006,167.0],[98.007,4.081],[98.008,5.77098335],[98.009,6.8],[98.01,8.16290911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982624567,[[97.91,1.0],[97.885,21.15351675],[97.851,4.081],[97.834,97.9403947],[97.79,15.0]],[[98.004,167.0],[98.005,4.083],[98.008,5.77098335],[98.009,6.8],[98.01,8.16290911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982624770,[[97.89,21.15351675],[97.881,2.5934653],[97.86,1.0],[97.838,82.8403947],[97.835,15.69970527]],[[97.979,167.0],[97.98,8.16494215],[98.0,15.0],[98.003,4.083],[98.005,5.77098335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982624972,[[97.863,21.15351675],[97.861,2.5934653]],[[97.98,8.16494215],[98.005,5.77098335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982624973,[[97.863,21.15351675],[97.861,2.5934653],[97.819,4.083],[97.811,82.8403947],[97.801,11.61670527]],[[97.978,4.083],[97.98,8.16494215],[98.005,5.77098335],[98.08,15.0],[98.103,21.15351675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982625169,[[97.94,1.0],[97.871,27.66479],[97.863,21.15351675],[97.861,2.5934653],[97.856,27.66479]],[[97.978,5.77098335],[97.979,4.083],[98.08,15.0],[98.103,21.15351675],[98.198,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982625370,[[97.89,10.20564372],[97.88,1.0],[97.877,21.15351675],[97.872,4.083],[97.86,1.0]],[[97.978,5.77098335],[98.0,10.20564372],[98.008,4.083],[98.01,8.16289327],[98.02,40.82257488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982625574,[[97.86,22.15351675],[97.83,4.085],[97.829,29.98313061],[97.81,1.0],[97.809,82.8403947]],[[97.978,5.77098335],[98.01,8.16289327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982625575,[[97.86,22.15351675],[97.83,4.085],[97.829,29.98313061],[97.81,1.0],[97.809,82.8403947]],[[97.977,4.085],[97.978,5.77098335],[98.01,8.16289327],[98.03,15.0],[98.124,21.15351675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982625772,[[97.83,4.085],[97.829,29.98313061]],[[97.977,4.085],[97.978,5.77098335],[98.01,8.16289327],[98.03,15.0],[98.124,21.15351675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982625773,[[97.861,2.58806231],[97.85,10.21033286],[97.848,21.15351675],[97.83,1.0],[97.829,4.085]],[[97.96,10.21033286],[97.977,4.085],[97.978,5.77098335],[98.0,8.16360168],[98.01,8.16289327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982625970,[[97.89,1.0],[97.861,2.58806231],[97.848,21.15351675],[97.84,1.0],[97.829,4.085]],[[97.959,4.085],[97.976,5.77098335],[98.0,8.16360168],[98.01,8.16289327],[98.2,34.52833176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982626170,[[97.89,1.0],[97.86,10.20876933],[97.851,2.58806231],[97.848,21.15351675],[97.84,1.0]],[[97.974,167.0],[97.975,4.083],[97.976,5.77098335],[98.0,8.16360168],[98.01,8.16289327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982626370,[[97.92,1.0],[97.89,1.0],[97.88,10.20720629],[97.867,21.15351675],[97.86,40.82882515]],[[97.973,4.083],[97.99,10.20720629],[98.0,8.16360168],[98.01,40.82882515],[98.06,9.79030597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982626572,[[97.91,1.0],[97.87,1.0],[97.867,21.15351675],[97.861,4.083],[97.83,15.0]],[[97.989,4.083],[98.05,8.15918117],[98.06,9.79030597],[268.28,38.90188496],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982626772,[[97.882,21.15351675],[97.88,1.0],[97.83,15.0]],[[98.05,8.15918117],[98.06,9.79030597],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982626773,[[97.882,21.15351675],[97.88,1.0],[97.871,4.083],[97.831,82.8403947],[97.83,15.0]],[[98.049,4.083],[98.05,8.15918117],[98.06,9.79030597],[98.111,21.15351675],[98.163,82.8403947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982626973,[[97.882,21.15351675],[97.88,1.0],[97.831,86.9233947],[97.83,15.0]],[[98.049,4.083],[98.05,8.15918117],[98.06,9.79030597],[98.111,21.15351675],[98.163,82.8403947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982627172,[[97.92,1.0],[97.88,22.15351675],[97.867,27.66479],[97.852,27.66479],[97.831,4.083]],[[97.963,27.66479],[97.978,27.66479],[98.048,5.77888517],[98.049,4.083],[98.05,8.15918117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982627373,[[97.95,1.0],[97.93,1.0],[97.881,2.59769965],[97.88,36.15351675],[97.868,4.083]],[[97.978,27.66479],[98.047,4.083],[98.048,5.77888517],[98.05,8.15918117],[98.11,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982627574,[[97.96,1.0],[97.91,1.0],[97.891,21.15351675],[97.882,4.083],[97.869,56.53578407]],[[97.978,27.66479],[98.047,4.083],[98.05,8.15918117],[98.109,165.3277],[98.11,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982627772,[[97.9,1.0],[97.899,21.15351675],[97.892,4.081],[97.877,56.53578407],[97.861,11.61670527]],[[97.978,27.66479],[97.99,8.16418817],[98.049,4.081],[98.07,15.0],[98.109,83.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982627975,[[97.899,21.15351675],[97.88,10.20720629],[97.877,56.53578407],[97.861,11.61670527],[97.86,41.82882515]],[[97.977,9.86217883],[97.978,27.66479],[97.99,18.37139446],[98.01,40.82882515],[98.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982628173,[[97.93,1.0],[97.89,1.0],[97.881,2.59308836],[97.88,10.20720629],[97.87,21.15351675]],[[97.977,9.86217883],[97.978,27.66479],[97.99,10.20720629],[98.009,167.0],[98.01,40.82882515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982628378,[[97.92,1.0],[97.88,1.0],[97.878,21.15351675],[97.87,4.083],[97.856,56.53578407]],[[98.009,142.73417512],[98.12,30.93748361],[98.142,56.53578407],[98.172,82.8403947],[98.201,137.98496974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982628576,[[97.92,1.0],[97.878,21.15351675],[97.87,15.0],[97.862,4.083],[97.856,56.53578407]],[[98.109,83.2201],[98.11,23.0],[98.12,30.93748361],[98.142,56.53578407],[98.172,82.8403947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982628776,[[97.89,21.15351675],[97.868,56.53578407],[97.862,4.083],[97.839,82.8403947],[97.831,11.61670527]],[[98.03,15.0],[98.109,83.2201],[98.11,8.0],[98.12,9.78396686],[98.132,21.15351675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982628975,[[97.89,21.15351675],[97.868,56.53578407],[97.839,82.8403947],[97.831,11.61670527]],[[98.03,15.0],[98.109,83.2201],[98.11,8.0],[98.12,9.78396686],[98.132,21.15351675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982628976,[[97.89,21.15351675],[97.88,8.1730424],[97.868,56.53578407],[97.84,1.0],[97.839,82.8403947]],[[98.0,23.16386712],[98.029,4.083],[98.04,9.79198038],[98.1,11.74341098],[98.109,83.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982629178,[[97.863,2.5943976],[97.862,21.15351675],[97.84,56.53578407],[97.829,30.00196327],[97.824,27.66479]],[[97.932,27.66479],[97.934,167.0],[97.946,27.66479],[97.96,8.16725759],[98.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982629383,[[97.836,21.15351675],[97.825,2.5943976],[97.814,56.53578407],[97.81,10.2150263],[97.79,40.86010522]],[[97.919,167.0],[97.92,10.2150263],[97.931,4.085],[97.932,27.66479],[97.94,40.86010522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982629576,[[97.83,21.15351675],[97.811,2.5943976],[97.808,56.53578407],[97.791,11.61670527],[97.79,1.0]],[[97.917,167.0],[97.918,4.086],[97.932,27.66479],[97.94,8.16906233],[97.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982629777,[[97.83,21.15351675],[97.811,2.5943976],[97.808,56.53578407],[97.791,11.61670527],[97.77,4.086]],[[97.915,167.0],[97.916,4.086],[97.932,27.66479],[97.94,8.16906233],[265.25,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982629976,[[97.89,1.0],[97.84,1.0],[97.827,21.15351675],[97.805,56.53578407],[97.8,15.0]],[[97.932,27.66479],[265.25,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982629977,[[97.89,1.0],[97.84,1.0],[97.827,21.15351675],[97.805,56.53578407],[97.8,15.0]],[[97.932,27.66479],[97.954,4.086],[97.98,8.16509052],[98.01,9.79581809],[98.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982630177,[[97.89,1.0],[97.846,21.15351675],[97.84,1.0],[97.831,4.086],[97.824,56.53578407]],[[97.954,4.086],[97.98,8.16509052],[97.983,167.0],[98.01,9.79581809],[98.039,85.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982630378,[[97.824,56.53578407]],[[97.954,4.086],[97.98,8.16509052],[97.983,167.0],[98.01,9.79581809],[98.039,85.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982630379,[[97.86,1.0],[97.844,21.15351675],[97.825,4.083],[97.822,56.53578407],[97.81,8.17842576]],[[97.979,4.083],[97.98,8.16509052],[98.01,9.79581809],[98.08,15.0],[98.096,21.15351675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982630577,[[97.91,1.0],[97.845,4.083],[97.844,21.15351675],[97.822,56.53578407],[97.81,8.17842576]],[[97.979,4.083],[98.01,9.79581809],[98.08,15.0],[98.096,21.15351675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982630578,[[97.91,1.0],[97.845,4.083],[97.844,21.15351675],[97.822,56.53578407],[97.81,8.17842576]],[[97.979,4.083],[98.01,9.79581809],[98.079,86.4156],[98.08,15.0],[98.096,21.15351675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982630879,[[97.92,1.0],[97.87,1.0],[97.861,2.59129786],[97.859,21.15351675],[97.845,4.083]],[[97.978,5.77912869],[98.009,4.083],[98.02,8.16234918],[98.06,15.0],[98.07,9.78984003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982631076,[[97.92,1.0],[97.889,27.66479],[97.874,27.66479],[97.87,1.0],[97.857,25.23651675]],[[97.969,27.66479],[97.978,5.77912869],[97.983,27.66479],[98.019,4.083],[98.02,8.16234918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982631277,[[97.889,27.66479],[97.874,27.66479],[97.857,4.083],[97.848,21.15351675],[97.826,56.53578407]],[[97.969,27.66479],[97.973,167.0],[97.983,27.66479],[97.99,8.16422842],[98.008,5.77912869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982631477,[[97.848,21.15351675],[97.826,56.53578407],[97.82,1.0],[97.815,4.083],[97.77,1.0]],[[97.969,27.66479],[97.983,27.66479],[98.008,5.77912869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982631478,[[97.848,21.15351675],[97.826,56.53578407],[97.82,1.0],[97.815,4.083],[97.77,1.0]],[[97.939,167.0],[97.94,8.16852495],[97.968,4.083],[97.969,27.66479],[97.98,9.79842422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982631677,[[97.835,21.15351675],[97.83,1.0],[97.82,10.2145046],[97.813,56.53578407],[97.8,40.85801838]],[[97.93,10.2145046],[97.937,167.0],[97.938,4.086],[97.94,8.16852495],[97.95,40.85801838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982631878,[[97.831,2.59269121],[97.83,1.0],[97.822,21.15351675],[97.82,10.2145046],[97.801,11.6248093]],[[97.929,4.086],[97.93,10.2145046],[97.94,8.16852495],[97.95,40.85801838],[97.96,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982632077,[[97.831,2.59269121],[97.82,10.2145046],[97.816,21.15351675],[97.801,11.6248093],[97.8,40.85801838]],[[97.929,9.86512869],[97.93,10.2145046],[97.94,8.16852495],[97.95,40.85801838],[97.96,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982632278,[[97.85,1.0],[97.831,2.59269121],[97.82,10.2145046],[97.816,21.15351675],[97.801,11.6248093]],[[97.929,9.86512869],[97.93,10.2145046],[97.94,8.16852495],[97.943,167.0],[97.95,40.85801838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982632476,[[97.84,1.0],[97.831,2.59269121],[97.816,21.15351675],[97.81,10.21554806],[97.801,11.6248093]],[[97.92,10.21554806],[97.928,5.77912869],[97.929,4.086],[97.939,167.0],[97.94,49.03071721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982632677,[[97.83,1.0],[97.81,10.21554806],[97.799,21.15351675],[97.791,11.6248093],[97.79,40.86219226]],[[97.919,4.086],[97.92,10.21554806],[97.928,5.77912869],[97.939,167.0],[97.94,57.19978458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982632876,[[97.86,1.0],[97.81,11.21554806],[97.799,21.15351675],[97.791,11.6248093],[97.79,40.86219226]],[[97.919,9.86512869],[97.92,10.21554806],[97.94,57.19978458],[97.98,9.79842422],[98.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982633076,[[97.791,11.6248093],[97.79,40.86219226]],[[97.919,9.86512869],[97.94,57.19978458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982633077,[[97.89,1.0],[97.885,27.66479],[97.87,27.66479],[97.801,21.15351675],[97.791,15.7108093]],[[97.919,9.86512869],[97.94,8.16864974],[97.943,27.66479],[97.97,9.79907716],[98.04,26.75126543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982633278,[[97.9,1.0],[97.885,27.66479],[97.87,27.66479],[97.86,11.21033286],[97.84,40.84133142]],[[97.919,5.77912869],[97.943,27.66479],[97.959,4.086],[97.97,20.00941002],[97.99,40.84133142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982633479,[[97.9,2.0],[97.885,27.66479],[97.87,27.66479],[97.86,10.21033286],[97.85,15.0]],[[97.968,4.085],[97.97,20.00941002],[97.99,40.84133142],[98.003,167.0],[98.04,11.75126543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982633678,[[97.9,2.0],[97.885,27.66479],[97.87,27.66479],[97.86,10.21033286],[97.851,4.083]],[[97.97,20.00941002],[97.989,4.083],[97.99,40.84133142],[98.003,167.0],[98.04,11.75126543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982633878,[[97.885,27.66479],[97.87,27.66479],[97.861,4.083],[97.86,10.21033286],[97.84,61.99484817]],[[97.97,10.21033286],[97.989,4.083],[97.99,40.84133142],[98.01,8.1630042],[98.04,11.75126543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982634078,[[97.885,27.66479],[97.87,27.66479],[97.86,10.21033286]],[[98.01,8.1630042],[98.04,11.75126543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982634079,[[97.885,27.66479],[97.871,4.083],[97.87,27.66479],[97.86,8.17466606],[97.85,9.81091195]],[[98.009,4.083],[98.01,8.1630042],[98.04,11.75126543],[98.1,15.0],[98.116,21.15351675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982634279,[[97.97,1.0],[97.92,1.0],[97.91,10.20460228],[97.89,8.17217798],[97.886,4.083]],[[98.01,8.1630042],[98.02,10.20460228],[98.039,4.083],[98.04,11.75126543],[98.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982634484,[[97.91,11.20460228],[97.891,4.081],[97.89,48.99058708],[97.886,2.58539879],[97.868,21.15351675]],[[98.019,4.081],[98.02,10.20460228],[98.04,52.56967453],[98.063,167.0],[98.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982634679,[[98.0,1.0],[97.95,1.0],[97.911,4.083],[97.91,15.0],[97.89,8.17217798]],[[98.008,5.77795628],[98.04,11.75126543],[98.059,4.083],[98.063,167.0],[98.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982634879,[[97.99,1.0],[97.95,1.0],[97.92,8.16977932],[97.911,4.083],[97.91,15.0]],[[98.008,5.77795628],[98.059,4.083],[98.11,9.78580107],[98.14,15.0],[98.143,21.15351675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982635080,[[97.949,27.66479],[97.934,27.66479],[97.921,4.081],[97.92,8.16977932],[97.91,1.0]],[[98.018,5.77795628],[98.044,27.66479],[98.058,27.66479],[98.059,4.083],[98.11,9.78580107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982635281,[[97.949,27.66479],[97.94,1.0],[97.934,27.66479],[97.921,4.081],[97.92,8.16977932]],[[98.018,5.77795628],[98.044,27.66479],[98.057,4.081],[98.058,27.66479],[98.11,9.78580107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982635480,[[97.95,1.0],[97.949,27.66479],[97.941,4.081],[97.934,27.66479],[97.92,8.16977932]],[[98.043,5.77795628],[98.044,27.66479],[98.058,27.66479],[98.093,167.0],[98.109,4.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982635681,[[97.949,27.66479],[97.935,4.081],[97.934,27.66479],[97.93,1.0],[97.92,8.16977932]],[[98.043,5.77795628],[98.044,27.66479],[98.058,27.66479],[98.092,4.081],[98.093,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982635881,[[97.99,1.0],[97.949,27.66479],[97.94,1.0],[97.934,27.66479],[97.921,4.081]],[[98.043,5.77795628],[98.044,27.66479],[98.057,4.081],[98.058,27.66479],[98.093,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982636080,[[97.99,1.0],[97.949,27.66479],[97.94,1.0],[97.934,27.66479],[97.923,4.08]],[[98.042,4.08],[98.043,5.77795628],[98.044,27.66479],[98.058,27.66479],[98.093,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982636281,[[97.99,1.0],[97.95,1.15548626],[97.949,27.66479],[97.94,1.0],[97.934,27.66479]],[[98.042,4.08],[98.043,5.77795628],[98.044,27.66479],[98.058,27.66479],[98.093,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982636483,[[97.78,10.81785209],[97.77,63.89],[97.76,19.96594985],[97.58,16.99998762]],[[98.042,167.0],[98.043,5.77795628],[98.044,27.66479],[98.057,4.08],[98.058,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982636681,[[97.822,4.083],[97.821,15.28],[97.79,1.0],[97.78,9.81785209],[97.772,47.11786419]],[[97.979,167.0],[97.98,8.16549486],[98.01,9.79495091],[98.041,9.86095628],[98.044,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982636881,[[97.823,2.58394579],[97.811,4.085],[97.81,8.17851615],[97.79,1.0],[97.786,82.8403947]],[[97.977,167.0],[97.978,4.085],[97.98,8.16549486],[98.01,9.79495091],[98.04,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982637083,[[97.85,10.21137547],[97.83,40.84550189],[97.824,4.085],[97.823,2.58394579],[97.818,27.66479]],[[97.922,27.66479],[97.936,27.66479],[97.96,10.21137547],[97.976,4.085],[97.977,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982637280,[[97.851,2.58394579],[97.831,11.59449965],[97.824,4.085],[97.818,27.66479],[97.8,1.0]],[[97.922,27.66479],[97.936,27.66479],[97.959,4.086],[97.977,167.0],[97.98,8.16549486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982637482,[[97.91,2.0],[97.851,2.58394579],[97.85,15.0],[97.831,11.59449965],[97.819,4.086]],[[97.976,4.086],[98.023,167.0],[98.08,15.0],[98.11,11.74233085],[98.175,137.98496974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982637681,[[97.86,15.0],[97.852,4.083],[97.85,8.17522038],[97.819,11.59449965],[97.81,9.81396559]],[[98.009,4.083],[98.1,15.0],[98.11,11.74233085],[98.145,87.0791],[98.157,82.8403947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982637880,[[97.861,6.670526],[97.86,15.0],[97.85,8.17522038],[97.819,11.59449965],[97.814,82.8403947]],[[98.1,15.0],[98.11,11.74233085],[98.145,87.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982637881,[[97.861,6.670526],[97.86,15.0],[97.85,8.17522038],[97.819,11.59449965],[97.814,82.8403947]],[[98.04,8.15995022],[98.069,4.083],[98.1,15.0],[98.11,11.74233085],[98.145,87.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982638082,[[97.96,1.0],[97.91,1.0],[97.861,6.670526],[97.86,15.0],[97.85,8.17522038]],[[98.039,4.083],[98.04,8.15995022],[98.068,81.7305],[98.1,15.0],[98.11,11.74233085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982638281,[[97.96,1.0],[97.91,1.0],[97.861,4.083],[97.86,15.0],[97.85,8.17522038]],[[98.039,9.86128069],[98.04,8.15995022],[98.068,81.7305],[98.1,15.0],[98.11,11.74233085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982638582,[[97.92,1.0],[97.87,8.17328576],[97.861,4.083],[97.86,15.0],[97.824,82.8403947]],[[98.038,5.77828069],[98.039,4.083],[98.04,8.15995022],[98.068,81.7305],[98.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982638781,[[97.92,1.0],[97.871,4.081],[97.87,8.17328576],[97.86,15.0],[97.85,9.81062256]],[[98.037,4.081],[98.038,5.77828069],[98.04,8.15995022],[98.1,15.0],[98.194,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982638981,[[97.97,1.0],[97.92,1.0],[97.89,8.17180098],[97.871,4.081],[97.86,15.0]],[[98.037,4.081],[98.038,5.77828069],[98.04,8.15995022],[98.1,15.0],[98.194,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982639280,[[97.9,1.0],[97.891,4.081],[97.85,10.81062256],[97.82,9.81314743],[97.819,29.92862397]],[[98.0,8.16347307],[98.013,27.66479],[98.027,27.66479],[98.037,4.081],[98.038,5.77828069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982639483,[[97.851,4.081],[97.82,9.81314743],[97.819,11.59449965],[97.812,18.33412432],[97.796,82.8403947]],[[97.999,4.083],[98.0,8.16347307],[98.013,27.66479],[98.027,27.66479],[98.03,9.7939103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982639683,[[97.86,1.0],[97.852,2.58757864],[97.821,4.083],[97.82,9.81314743],[97.81,1.0]],[[97.999,4.083],[98.0,8.16347307],[98.013,27.66479],[98.026,86.8034],[98.027,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982639882,[[97.87,1.0],[97.852,2.58757864],[97.822,82.8485],[97.821,4.083],[97.82,24.81314743]],[[97.998,5.77828069],[97.999,4.083],[98.0,8.16347307],[98.013,27.66479],[98.027,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982640081,[[97.852,2.58757864],[97.823,4.083],[97.77,1.0],[97.72,15.0],[97.71,9.82414239]],[[97.998,5.77828069],[98.013,27.66479],[98.027,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982640082,[[97.852,2.58757864],[97.823,4.083],[97.77,1.0],[97.72,15.0],[97.71,9.82414239]],[[97.9,8.17183404],[97.99,26.75695879],[97.997,4.083],[97.998,5.77828069],[98.013,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982640281,[[97.861,2.58757864],[97.823,4.083],[97.797,82.8403947],[97.78,1.0],[97.773,11.59449965]],[[97.899,4.086],[97.9,8.17183404],[97.98,9.79817437],[97.989,81.8094],[97.99,26.75695879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982640484,[[97.861,2.58757864],[97.797,82.8403947],[97.78,1.0],[97.773,11.59449965],[97.764,4.086]],[[97.899,4.086],[97.93,8.16920025],[97.98,9.79817437],[97.989,81.8094],[97.99,26.75695879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982640682,[[97.861,2.58757864],[97.797,82.8403947],[97.781,4.086],[97.773,11.59449965],[97.75,1.0]],[[97.929,4.086],[97.963,167.0],[97.98,9.79817437],[97.989,81.8094],[98.01,24.79561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982640882,[[97.79,1.0],[97.782,2.58757864],[97.774,4.086],[97.749,82.8403947],[97.72,182.91359371]],[[97.95,8.16810513],[97.979,4.086],[97.989,81.8094],[98.0,15.0],[98.01,9.79561798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982641086,[[97.84,1.0],[97.798,27.66479],[97.79,1.0],[97.783,27.66479],[97.782,2.58757864]],[[97.908,27.66479],[97.922,27.66479],[97.95,8.16810513],[97.988,4.086],[98.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982641283,[[97.85,1.0],[97.81,1.0],[97.798,27.66479],[97.791,2.58757864],[97.783,27.66479]],[[97.907,4.086],[97.908,27.66479],[97.922,27.66479],[97.928,5.78280632],[97.95,8.16810513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982641483,[[97.82,1.0],[97.798,27.66479],[97.791,2.58757864],[97.784,4.086],[97.783,27.66479]],[[97.908,27.66479],[97.921,4.086],[97.922,27.66479],[97.928,5.78280632],[97.95,8.16810513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982641683,[[97.88,1.0],[97.83,11.21293979],[97.821,2.58757864],[97.81,40.85175918],[97.799,4.086]],[[97.908,27.66479],[97.921,4.086],[97.922,27.66479],[97.94,10.21293979],[97.95,8.16810513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982641883,[[97.89,1.0],[97.87,1.0],[97.83,10.21293979],[97.821,2.58757864],[97.81,55.85175918]],[[97.908,27.66479],[97.921,4.086],[97.922,27.66479],[97.94,10.21293979],[98.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982642084,[[97.89,1.0],[97.87,10.20876933],[97.86,1.0],[97.822,4.085],[97.81,23.17904074]],[[97.952,171.085],[97.98,10.20876933],[98.04,15.0],[98.091,15.64],[98.099,85.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982642284,[[97.9,1.0],[97.89,1.0],[97.87,10.20876933],[97.85,40.83507733],[97.84,15.0]],[[97.952,167.0],[97.98,10.20876933],[97.99,8.16483455],[98.0,40.83507733],[98.009,4.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982642485,[[97.94,1.0],[97.91,1.0],[97.87,10.20929045],[97.85,40.83716182],[97.84,23.17643215]],[[97.951,4.083],[97.98,10.20929045],[97.99,8.16483455],[98.08,15.0],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982642683,[[97.94,1.0],[97.9,1.0],[97.851,4.083],[97.84,23.17643215],[97.8,83.833]],[[97.989,4.083],[98.012,167.0],[98.03,8.16095952],[98.08,15.0],[98.098,83.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982642883,[[97.97,1.0],[97.94,8.29],[97.86,8.17473737],[97.852,86.9244],[97.841,4.083]],[[98.011,4.083],[98.03,8.16095952],[98.098,83.3431],[98.1,26.74398037],[98.179,82.8403947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982643084,[[97.95,1.0],[97.94,7.29],[97.93,10.20252002],[97.91,40.81008009],[97.9,23.17138323]],[[98.029,4.081],[98.04,10.20252002],[98.06,40.81008009],[98.07,8.15777534],[98.1,11.74398037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982643384,[[97.98,1.0],[97.94,7.29],[97.93,10.20252002],[97.927,27.66479],[97.92,15.0]],[[98.008,27.66479],[98.022,27.66479],[98.04,10.20252002],[98.059,4.081],[98.06,40.81008009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982643585,[[97.95,1.0],[97.94,7.29],[97.931,4.081],[97.927,27.66479],[97.9,9.17138323]],[[98.008,27.66479],[98.022,27.66479],[98.028,5.77734411],[98.059,4.081],[98.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982643883,[[97.93,1.0],[97.928,4.081],[97.927,27.66479],[97.91,10.20512297],[97.89,40.82049189]],[[98.007,167.0],[98.008,27.66479],[98.02,10.20512297],[98.022,27.66479],[98.028,5.77734411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982644085,[[97.93,1.0],[97.927,27.66479],[97.91,10.20512297],[97.89,40.82049189],[97.862,4.081]],[[98.006,4.081],[98.007,5.77734411],[98.008,27.66479],[98.02,10.20512297],[98.022,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982644386,[[97.927,27.66479],[97.91,10.20512297],[97.89,40.82049189],[97.886,4.081],[97.87,1.0]],[[98.006,9.85834411],[98.008,27.66479],[98.02,10.20512297],[98.022,27.66479],[98.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982644585,[[97.927,27.66479],[97.91,10.20512297],[97.89,40.82049189],[97.88,1.0],[97.876,4.083]],[[98.006,9.85834411],[98.008,27.66479],[98.02,10.20512297],[98.022,27.66479],[98.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982644791,[[97.927,27.66479],[97.91,10.20512297],[97.89,40.82049189],[97.88,1.0],[97.876,4.083]],[[98.005,5.77734411],[98.006,4.081],[98.008,27.66479],[98.02,10.20512297],[98.022,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982645085,[[97.876,4.083]],[[98.005,5.77734411],[98.006,4.081],[98.008,27.66479],[98.02,10.20512297],[98.022,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982645086,[[97.82,1.0],[97.804,82.8403947],[97.774,137.98496974],[97.77,1.0],[97.75,9.8208559]],[[97.979,167.0],[98.0,8.16396463],[98.004,4.083],[98.005,15.07734411],[98.008,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982645285,[[97.81,1.0]],[[98.0,8.16396463],[98.005,15.07734411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982645286,[[97.81,1.0],[97.76,1.0],[97.751,4.085],[97.747,15.6],[97.741,29.86314634]],[[97.927,167.0],[97.928,55.32958],[97.978,4.085],[97.999,82.6387],[98.0,8.16396463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982645486,[[97.81,1.0],[97.775,4.086],[97.76,1.0],[97.747,15.6],[97.741,29.86314634]],[[97.925,167.0],[97.926,4.086],[97.928,55.32958],[97.97,8.16658049],[97.999,82.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982645685,[[97.78,1.0],[97.77,8.18208026],[97.761,4.086],[97.741,29.86314634],[97.74,63.89]],[[97.923,167.0],[97.924,4.086],[97.926,5.77734411],[97.928,55.32958],[97.97,8.16658049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982645887,[[97.85,1.0],[97.8,1.0],[97.781,6.66294351],[97.77,8.18208026],[97.75,15.0]],[[97.922,171.086],[97.926,5.77734411],[97.928,55.32958],[97.97,8.16658049],[98.131,82.8403947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982646084,[[97.81,1.0],[97.781,4.086],[97.77,8.18200787],[97.75,15.0],[97.747,82.8403947]],[[97.922,4.086],[97.928,55.32958],[97.952,167.0],[97.97,8.16658049],[98.141,82.8403947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982646286,[[97.88,1.0],[97.83,1.0],[97.78,15.0],[97.771,4.086],[97.77,8.18200787]],[[97.922,4.086],[97.928,55.32958],[97.952,167.0],[97.97,8.16658049],[98.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982646485,[[97.86,1.0],[97.811,2.57622462],[97.81,1.0],[97.8,8.17946886],[97.782,4.086]],[[97.928,55.32958],[97.951,4.086],[98.07,15.0],[98.099,164.1048],[98.151,82.8403947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982646685,[[97.89,1.0],[97.84,1.0],[97.782,4.086]],[[97.928,55.32958],[98.07,15.0],[98.099,164.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982646686,[[97.89,1.0],[97.84,1.0],[97.83,8.17695111],[97.812,4.086],[97.79,9.81667082]],[[97.928,55.32958],[98.039,4.086],[98.07,15.0],[98.099,164.1048],[98.176,82.8403947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982646886,[[97.88,10.20668538],[97.87,1.0],[97.86,40.82674151],[97.83,8.17695111],[97.82,15.0]],[[97.928,55.32958],[97.99,10.20668538],[98.01,40.82674151],[98.039,4.086],[98.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982647085,[[97.881,4.085],[97.88,10.20720629],[97.86,40.82882515],[97.85,1.0],[97.83,8.17695111]],[[97.99,10.20720629],[98.009,4.085],[98.01,40.82674151],[98.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982647086,[[97.881,4.085],[97.88,10.20720629],[97.86,40.82882515],[97.85,1.0],[97.83,8.17695111]],[[97.99,10.20720629],[98.009,4.085],[98.01,167.0],[98.07,15.0],[98.098,84.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982647287,[[97.881,13.305],[97.88,11.20720629],[97.86,40.82882515],[97.838,27.66479],[97.83,23.17695111]],[[97.954,27.66479],[97.969,27.66479],[97.99,10.20720629],[98.008,167.0],[98.009,4.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982647487,[[97.93,1.0],[97.881,9.22],[97.88,11.20720629],[97.861,4.085],[97.86,40.82882515]],[[97.954,27.66479],[97.969,27.66479],[97.99,10.20720629],[98.007,4.085],[98.008,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982647685,[[97.93,1.0],[97.881,9.22],[97.88,1.0],[97.87,10.20772725],[97.861,4.085]],[[97.954,27.66479],[97.969,27.66479],[98.007,4.085],[98.008,167.0],[98.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982647887,[[97.93,1.0],[97.881,9.22],[97.88,11.20668538],[97.861,4.085],[97.86,40.82674151]],[[97.954,27.66479],[97.969,27.66479],[97.99,10.20668538],[98.007,4.085],[98.008,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982648189,[[97.93,1.0],[97.881,9.22],[97.88,11.20668538],[97.861,15.68553416],[97.86,40.82674151]],[[97.954,27.66479],[97.969,27.66479],[97.99,10.20668538],[98.007,4.085],[98.008,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982648385,[[97.92,1.0],[97.881,9.22],[97.88,10.20668538],[97.87,1.0],[97.861,15.68553416]],[[97.954,27.66479],[97.969,27.66479],[97.99,10.20668538],[98.007,4.085],[98.008,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982648585,[[97.88,10.20668538]],[[97.954,27.66479],[97.969,27.66479],[97.99,10.20668538],[98.007,4.085],[98.008,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982648586,[[97.91,1.0],[97.88,10.20668538],[97.871,4.083],[97.86,41.82674151],[97.83,8.17695111]],[[97.954,27.66479],[97.969,27.66479],[97.989,4.083],[97.99,10.20668538],[98.008,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982648786,[[97.88,11.20668538],[97.861,4.083],[97.86,40.82674151],[97.83,23.17695111],[97.802,82.8403947]],[[97.954,27.66479],[97.969,27.66479],[97.989,4.083],[97.99,10.20668538],[98.008,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982648985,[[97.94,1.0],[97.89,1.0],[97.861,4.083],[97.83,23.17695111],[97.802,82.8403947]],[[97.954,27.66479],[97.969,27.66479],[97.989,4.083],[98.008,167.0],[267.53,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982649187,[[97.94,1.0],[97.89,11.20564372],[97.87,40.82257488],[97.839,86.1517],[97.83,23.17695111]],[[97.954,27.66479],[97.969,27.66479],[98.0,10.20564372],[98.007,4.083],[98.008,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982649387,[[97.88,10.20720629],[97.871,11.67177155],[97.86,1.0],[97.84,18.45821005],[97.839,86.1517]],[[97.954,27.66479],[97.969,27.66479],[97.99,10.20720629],[98.007,4.083],[98.008,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982649588,[[97.92,1.0],[97.88,10.20720629],[97.871,11.67177155],[97.87,1.0],[97.86,40.82882515]],[[97.954,27.66479],[97.969,27.66479],[97.99,10.20720629],[97.999,4.085],[98.008,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982649789,[[97.92,1.0],[97.88,10.20720629],[97.87,1.0],[97.86,40.82882515]],[[97.954,27.66479],[97.969,27.66479],[97.99,10.20720629],[97.999,4.085],[98.008,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982649790,[[97.92,1.0],[97.881,2.60112517],[97.88,10.20720629],[97.87,1.0],[97.861,4.083]],[[97.954,27.66479],[97.969,27.66479],[97.989,4.083],[97.99,10.20720629],[98.008,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982649990,[[97.92,1.0],[97.88,10.20720629],[97.871,4.083],[97.87,1.0],[97.861,11.67177155]],[[97.954,27.66479],[97.969,27.66479],[97.989,4.083],[97.99,10.20720629],[98.008,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982650187,[[97.871,4.083],[97.861,11.67177155],[97.85,10.20981163],[97.817,82.8403947],[97.787,137.98496974]],[[97.954,27.66479],[97.96,10.20981163],[97.969,27.66479],[97.989,4.083],[98.008,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982650388,[[97.861,11.67177155],[97.85,11.20981163],[97.817,82.8403947],[97.787,137.98496974]],[[97.954,27.66479],[97.96,10.20981163],[97.969,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982650389,[[97.861,11.67177155],[97.85,11.20981163],[97.84,4.085],[97.83,49.01619762],[97.817,82.8403947]],[[97.953,167.0],[97.954,27.66479],[97.96,10.20981163],[97.968,4.085],[97.969,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982650587,[[97.9,1.0],[97.851,2.6033262],[97.85,1.0],[97.839,11.67177155],[97.831,18.45821005]],[[97.952,4.085],[97.953,167.0],[97.954,27.66479],[97.969,27.66479],[98.1,34.52833176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982650790,[[97.9,1.0],[97.87,10.20824826],[97.851,2.6033262],[97.85,1.0],[97.839,11.67177155]],[[97.952,4.085],[97.954,27.66479],[97.969,27.66479],[97.972,167.0],[97.98,10.20824826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982650990,[[97.87,10.20824826],[97.86,1.0],[97.852,4.083],[97.85,40.83299306],[97.83,19.84872266]],[[97.954,27.66479],[97.968,4.083],[97.969,27.66479],[97.972,167.0],[97.98,10.20772725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982651193,[[97.88,1.0],[97.871,2.61775486],[97.87,10.20824826],[97.851,15.75677155],[97.85,40.83299306]],[[97.934,27.66479],[97.954,27.66479],[97.968,4.083],[97.972,167.0],[97.98,10.20772725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982651392,[[97.88,1.0],[97.871,2.61775486],[97.87,10.20824826],[97.851,11.67177155],[97.85,40.83299306]],[[97.934,27.66479],[97.954,27.66479],[97.968,7.07],[97.971,4.085],[97.972,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982651590,[[97.91,1.0],[97.881,2.61775486],[97.87,10.20824826],[97.86,1.0],[97.851,11.67177155]],[[97.934,27.66479],[97.954,27.66479],[97.968,7.07],[97.971,4.085],[98.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982651790,[[97.881,3.77381858],[97.87,10.20824826],[97.851,15.75477155],[97.85,41.83299306],[97.845,82.8403947]],[[97.934,27.66479],[97.954,27.66479],[97.967,4.083],[97.968,7.07],[97.982,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982651990,[[97.911,2.61775486],[97.91,1.0],[97.881,1.15606372],[97.87,10.20824826],[97.86,1.0]],[[97.934,27.66479],[97.954,27.66479],[97.968,7.07],[97.979,4.085],[97.982,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982652190,[[97.911,2.61775486],[97.91,1.0],[97.882,1.15606372],[97.87,10.20824826],[97.86,5.083]],[[97.934,27.66479],[97.954,27.66479],[97.968,7.07],[97.979,4.085],[97.982,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982652390,[[97.911,2.61775486],[97.882,1.15606372],[97.87,11.20824826],[97.86,4.083],[97.82,15.0]],[[97.934,27.66479],[97.954,27.66479],[97.968,7.07],[97.979,4.085],[97.982,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982652595,[[97.912,1.15606372],[97.883,2.61775486],[97.87,11.20824826],[97.852,4.083],[97.851,11.67177155]],[[97.934,27.66479],[97.954,27.66479],[97.968,7.07],[97.979,4.085],[97.982,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982652790,[[97.92,1.0],[97.912,1.15606372],[97.883,2.61775486],[97.87,11.20824826],[97.852,4.083]],[[97.934,27.66479],[97.954,27.66479],[97.968,7.07],[97.979,4.085],[97.982,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982652992,[[97.92,1.0],[97.884,1.15606372],[97.87,11.20824826],[97.864,4.083],[97.851,30.1299816]],[[97.934,27.66479],[97.954,27.66479],[97.968,7.07],[97.979,4.085],[97.982,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982653191,[[97.921,2.626247],[97.92,1.0],[97.884,1.15606372],[97.88,1.0],[97.87,10.20824826]],[[97.934,27.66479],[97.954,27.66479],[97.967,4.083],[97.968,7.07],[97.982,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982653390,[[97.921,3.78231072],[97.92,1.0],[97.88,1.0],[97.86,93.04916403],[97.857,4.083]],[[97.934,27.66479],[97.954,27.66479],[97.967,4.083],[97.968,7.07],[97.97,10.20876933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982653593,[[97.921,3.78231072],[97.86,10.20876933],[97.857,4.083],[97.855,82.8403947],[97.851,11.67177155]],[[97.933,167.0],[97.934,27.66479],[97.954,27.66479],[97.967,4.083],[97.968,7.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982653893,[[97.856,82.8403947],[97.841,11.67177155],[97.831,18.45821005],[97.827,137.98496974],[97.797,173.90474685]],[[97.929,167.0],[97.93,8.16920827],[97.931,10.21398294],[97.932,4.083],[97.934,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982654092,[[97.797,173.90474685]],[[97.929,167.0],[97.93,8.16920827],[97.931,10.21398294],[97.932,4.083],[97.934,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982654093,[[97.811,82.8403947],[97.781,137.98496974],[97.77,11.21815767],[97.752,173.90474685],[97.751,4.086]],[[97.927,167.0],[97.928,4.086],[97.93,8.16920827],[97.931,10.21398294],[97.934,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982654292,[[97.802,82.8403947],[97.8,1.0],[97.773,137.98496974],[97.77,10.21815767],[97.751,15.75777155]],[[97.927,167.0],[97.929,4.086],[97.93,8.16920827],[97.931,10.21398294],[97.934,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982654495,[[97.82,1.0],[97.806,82.8403947],[97.777,137.98496974],[97.77,10.21815767],[97.751,34.2159816]],[[97.925,167.0],[97.926,4.086],[97.93,8.16920827],[97.931,10.21398294],[97.934,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982654694,[[97.85,1.0],[97.806,82.8403947],[97.8,1.0],[97.777,137.98496974],[97.775,4.086]],[[97.923,167.0],[97.924,4.086],[97.93,8.16920827],[97.931,10.21398294],[97.934,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982654893,[[97.85,1.0],[97.817,82.8403947],[97.8,1.0],[97.787,137.98496974],[97.778,4.086]],[[97.921,167.0],[97.922,4.086],[97.93,8.16920827],[97.931,10.21398294],[97.934,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982655096,[[97.851,1.15651479],[97.817,82.8403947],[97.8,1.0],[97.788,4.086],[97.787,137.98496974]],[[97.919,167.0],[97.92,4.086],[97.922,5.78257394],[97.93,8.16920827],[97.931,10.21398294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982655294,[[97.851,1.15651479],[97.819,82.8403947],[97.8,1.0],[97.797,27.66479],[97.79,137.98496974]],[[97.887,27.66479],[97.902,194.66479],[97.918,4.086],[97.922,5.78257394],[97.93,8.16920827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982655493,[[97.818,1.15651479],[97.816,82.8403947],[97.797,27.66479],[97.786,137.98496974],[97.784,11.67177155]],[[97.886,167.0],[97.887,27.66479],[97.902,27.66479],[97.91,15.0],[97.921,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982655693,[[97.786,137.98496974],[97.784,11.67177155],[97.775,18.45821005],[97.77,1.0],[97.72,9.18610549]],[[97.859,167.0],[97.86,8.17540747],[97.88,15.0],[97.887,27.66479],[97.9,9.8067842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982655894,[[97.77,1.0],[97.72,138.98496974],[97.691,173.90474685],[97.69,40.8997955],[97.668,4.088]],[[97.82,10.22494888],[97.839,167.0],[97.84,40.8997955],[97.86,8.17540747],[97.885,5.78558031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982656195,[[97.75,10.2207686],[97.73,40.88307441],[97.72,138.98496974],[97.691,173.90474685],[97.684,4.09]],[[97.819,4.09],[97.86,18.39617607],[97.9,9.8067842],[97.92,15.0],[97.95,11.76147875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982656393,[[97.76,1.0],[97.75,10.2207686],[97.73,40.88307441],[97.72,1.0],[97.7,137.98496974]],[[97.859,4.09],[97.88,40.88307441],[97.9,9.8067842],[97.949,84.5646],[97.95,11.76147875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982656693,[[97.77,1.0],[97.731,15.76077155],[97.72,8.1865953],[97.715,137.98496974],[97.71,15.0]],[[97.878,167.0],[97.879,4.089],[97.9,9.8067842],[97.95,11.76147875],[98.031,153.16496974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982656895,[[97.731,15.76077155]],[[97.878,167.0],[97.879,4.089],[97.9,9.8067842],[97.95,11.76147875],[98.031,153.16496974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982656896,[[97.83,1.0],[97.8,10.21554806],[97.785,57.1900831],[97.78,1.0],[97.731,15.76077155]],[[97.858,4.09],[97.878,167.0],[97.9,9.8067842],[97.91,10.21554806],[97.93,40.86219226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982657093,[[97.79,10.21659174],[97.785,57.1900831],[97.77,1.0],[97.731,15.76077155],[97.73,8.18573144]],[[97.878,4.089],[97.9,20.02337594],[97.99,15.0],[268.28,38.90188496],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982657294,[[97.77,1.0],[97.731,15.76077155],[97.73,8.18573144]],[[97.99,15.0],[268.28,38.90188496],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982657295,[[97.799,57.1900831],[97.781,27.66479],[97.77,1.0],[97.767,27.66479],[97.76,8.18322529]],[[97.867,27.66479],[97.886,4.088],[97.98,9.79820844],[97.99,15.0],[97.998,57.1900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982657495,[[97.85,1.0],[97.83,1.0],[97.82,10.21346134],[97.8,40.85384537],[97.799,57.1900831]],[[97.93,10.21346134],[97.949,4.088],[97.95,52.61532412],[97.98,9.79820844],[97.998,57.1900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982657697,[[97.85,1.0],[97.83,1.0],[97.82,10.21346134],[97.799,57.1900831]],[[97.93,10.21346134],[97.949,4.088],[97.95,52.61532412],[97.98,9.79820844],[97.998,57.1900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982657698,[[97.85,10.32],[97.84,10.21137547],[97.83,1.0],[97.82,40.84550189],[97.807,57.1900831]],[[97.929,4.086],[97.932,167.0],[97.95,21.97285422],[97.97,40.84550189],[97.98,9.79820844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982657897,[[97.85,10.32],[97.84,10.21137547],[97.837,57.1900831],[97.83,1.0],[97.821,30.1299816]],[[97.929,5.78195565],[97.931,4.086],[97.932,167.0],[97.95,21.97285422],[97.97,40.84550189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982658096,[[97.837,57.1900831],[97.821,30.1299816],[97.814,4.086],[97.784,25.38930357],[97.78,10.21711367]],[[97.89,10.21711367],[97.919,167.0],[97.929,5.78195565],[97.931,4.086],[97.95,11.76147875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982658295,[[97.821,11.67177155],[97.813,57.1900831],[97.784,25.38930357],[97.78,10.21711367],[97.775,4.086]],[[97.89,10.21711367],[97.909,167.0],[97.91,40.86845466],[97.918,4.086],[97.93,5.78195565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982658496,[[97.821,11.67177155],[97.813,57.1900831],[97.784,25.38930357],[97.78,10.21711367],[97.779,4.086]],[[97.889,167.0],[97.89,10.21711367],[97.908,4.086],[97.91,49.03991982],[97.93,20.78195565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982658696,[[97.793,57.1900831],[97.78,10.21711367],[97.761,11.67177155],[97.74,1.0],[97.734,142.07096974]],[[97.887,167.0],[97.888,4.086],[97.889,5.78195565],[97.89,10.21711367],[97.91,49.03991982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982658896,[[97.793,57.1900831],[97.761,11.67177155],[97.74,8.18485311],[97.734,137.98496974],[97.731,4.088]],[[97.885,167.0],[97.886,4.088],[97.889,5.78195565],[97.91,8.17146516],[97.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982659098,[[97.81,1.0],[97.794,57.1900831],[97.77,1.0],[97.761,11.67177155],[97.741,4.088]],[[97.87,10.21920188],[97.883,167.0],[97.884,4.088],[97.886,5.78195565],[97.91,8.17146516]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982659298,[[97.79,1.0],[97.788,57.1900831],[97.75,1.0],[97.744,31.75279],[97.73,27.66479]],[[97.832,27.66479],[97.847,27.66479],[97.869,4.088],[97.883,167.0],[97.886,5.78195565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982659497,[[97.788,57.1900831],[97.75,1.0],[97.73,27.66479]],[[97.832,27.66479],[97.847,27.66479],[97.869,4.088],[97.883,167.0],[97.886,5.78195565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982659498,[[97.788,57.1900831],[97.75,1.0],[97.736,4.088],[97.73,27.66479],[97.651,82.2597]],[[97.832,27.66479],[97.847,27.66479],[97.882,4.088],[97.883,167.0],[97.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982659699,[[97.81,1.0],[97.786,57.1900831],[97.77,1.0],[97.76,10.21920188],[97.741,15.76077155]],[[97.832,27.66479],[97.847,27.66479],[97.87,10.21920188],[97.872,9.02],[97.882,4.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982659899,[[97.786,57.1900831],[97.78,1.0],[97.76,10.21920188],[97.741,15.76077155],[97.74,49.06166063]],[[97.847,27.66479],[97.869,4.089],[97.87,10.21920188],[97.872,176.02],[97.89,40.87680752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982660098,[[97.83,1.0],[97.79,1.0],[97.784,57.1900831],[97.76,10.21920188],[97.741,4.089]],[[97.847,27.66479],[97.869,4.089],[97.87,10.21920188],[97.872,167.0],[97.89,40.87680752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982660301,[[97.83,1.0],[97.79,1.0],[97.783,57.1900831],[97.76,10.21920188],[97.753,4.088]],[[97.847,27.66479],[97.87,10.21920188],[97.871,4.088],[97.872,167.0],[97.89,40.87680752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982660902,[[97.782,57.1900831],[97.78,1.0],[97.753,4.088],[97.74,19.40666646],[97.723,137.98496974]],[[97.847,27.66479],[97.85,10.22181335],[97.871,4.088],[97.872,167.0],[97.987,57.1900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982661099,[[97.782,57.1900831],[97.78,1.0],[97.75,10.2207686],[97.742,4.089],[97.74,8.18485311]],[[97.847,27.66479],[97.86,10.2207686],[97.871,4.088],[97.872,167.0],[97.88,40.88307441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982661300,[[97.82,1.0],[97.79,10.21606988],[97.773,27.66479],[97.771,57.1900831],[97.77,40.86427951]],[[97.847,27.66479],[97.852,27.66479],[97.871,4.088],[97.9,10.21606988],[97.92,40.86427951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982661500,[[97.771,57.1900831],[97.77,40.86427951]],[[97.92,40.86427951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982661501,[[97.774,4.088],[97.771,57.1900831],[97.77,8.1821823],[97.71,15.0],[97.627,120.48413796]],[[97.88,10.21867975],[97.899,4.088],[98.053,86.5506],[98.072,83.4372],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982661701,[[97.784,57.1900831],[97.771,30.24407843],[97.77,9.1821823],[97.725,137.98496974],[97.722,4.088]],[[97.879,4.088],[97.998,57.1900831],[98.053,86.5506],[98.057,137.98496974],[98.072,83.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982661900,[[97.81,1.0],[97.79,10.21659174],[97.781,57.1900831],[97.77,41.86636698],[97.76,4.088]],[[97.879,4.088],[98.053,86.5506],[98.072,83.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982661901,[[97.81,1.0],[97.79,10.21659174],[97.781,57.1900831],[97.77,41.86636698],[97.76,4.088]],[[97.879,5.78531398],[97.898,4.088],[97.9,10.21659174],[97.92,40.86636698],[97.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982662100,[[97.81,1.0],[97.79,10.21659174],[97.778,57.1900831],[97.771,11.67177155],[97.77,41.86636698]],[[97.878,4.088],[97.879,5.78531398],[97.9,10.21659174],[97.92,40.86636698],[97.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982662301,[[97.82,1.0],[97.79,10.21659174],[97.778,57.1900831],[97.771,11.67177155],[97.77,41.86636698]],[[97.878,4.088],[97.897,5.78531398],[97.9,10.21659174],[97.92,40.86636698],[97.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982662500,[[97.79,10.21659174],[97.78,1.0],[97.772,57.1900831],[97.771,11.67177155],[97.77,40.86636698]],[[97.895,167.0],[97.896,4.086],[97.897,5.78531398],[97.9,10.21659174],[97.92,40.86636698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982662701,[[97.79,10.21659174],[97.78,58.1900831],[97.771,11.67177155],[97.77,40.86636698],[97.763,4.088]],[[97.9,10.21659174],[97.92,40.86636698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982662702,[[97.79,10.21659174],[97.78,58.1900831],[97.771,11.67177155],[97.77,40.86636698],[97.763,4.088]],[[97.893,167.0],[97.894,4.088],[97.9,10.21659174],[97.92,40.86636698],[97.991,82.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982662902,[[97.79,10.21659174],[97.785,57.1900831],[97.78,1.0],[97.771,11.67177155],[97.77,40.86636698]],[[97.891,167.0],[97.892,4.088],[97.9,10.21659174],[97.92,40.86636698],[97.991,82.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982663100,[[97.88,1.0],[97.87,1.0],[97.81,15.0],[97.785,57.1900831],[97.771,11.67177155]],[[97.89,4.088],[97.892,5.78440155],[97.991,82.4778],[98.0,15.0],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982663301,[[97.86,1.0],[97.824,27.66479],[97.81,28.66479],[97.798,57.1900831],[97.786,4.086]],[[97.892,5.78440155],[97.939,4.086],[97.99,9.79703667],[98.017,57.1900831],[98.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982663501,[[97.86,1.0],[97.83,10.2124183],[97.824,27.66479],[97.81,69.5144632],[97.798,57.1900831]],[[97.892,5.78440155],[97.939,4.086],[97.94,20.01516167],[97.96,40.8496732],[97.99,9.79703667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982663702,[[97.86,1.0],[97.83,10.2124183],[97.824,27.66479],[97.817,57.1900831],[97.811,11.67177155]],[[97.932,167.0],[97.938,5.78440155],[97.939,4.086],[97.94,20.01516167],[97.96,40.8496732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982663903,[[97.86,1.0],[97.854,7.32],[97.83,10.2124183],[97.824,27.66479],[97.815,57.1900831]],[[97.931,4.085],[97.932,167.0],[97.938,5.78440155],[97.94,20.01516167],[97.96,40.8496732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982664102,[[97.854,7.32],[97.824,27.66479],[97.815,57.1900831]],[[97.931,4.085],[97.932,167.0],[97.938,5.78440155],[97.94,20.01516167],[97.96,40.8496732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982664103,[[97.854,7.32],[97.825,11.67177155],[97.815,4.085],[97.813,57.1900831],[97.811,18.57230688]],[[97.88,10.21867975],[97.93,182.0],[97.931,9.86940155],[97.94,9.80274337],[98.028,57.1900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982664303,[[97.825,11.67177155],[97.815,4.085],[97.813,57.1900831],[97.811,18.57230688],[97.8,1.0]],[[97.86,10.22024631],[97.879,171.086],[97.88,40.88098523],[97.9,8.17243163],[97.92,11.76510222]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982664504,[[97.777,57.1900831],[97.771,18.57230688],[97.77,10.21867975],[97.75,40.87471898],[97.731,25.46356951]],[[97.879,176.87040155],[97.88,10.21867975],[97.9,49.04715061],[97.92,11.76510222],[97.994,57.1900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982664703,[[97.81,1.0],[97.777,57.1900831],[97.77,10.21867975],[97.76,1.0],[97.751,11.70939712]],[[97.879,176.87040155],[97.88,10.21867975],[97.9,49.04715061],[97.92,11.76510222],[97.959,165.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982664904,[[97.777,57.1900831],[97.77,11.21867975],[97.751,11.70939712],[97.725,15.04],[97.719,4.088]],[[97.879,171.086],[97.88,10.21867975],[97.9,49.04715061],[97.92,11.76510222],[97.959,165.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982665104,[[97.82,1.0],[97.776,57.1900831],[97.77,11.21867975],[97.751,11.70939712],[97.74,8.18452398]],[[97.879,171.086],[97.88,10.21867975],[97.9,49.04715061],[97.92,11.76510222],[97.959,165.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982665303,[[97.82,1.0],[97.77,11.21867975],[97.751,11.70939712],[97.74,8.18452398]],[[97.879,171.086],[97.88,10.21867975],[97.9,49.04715061],[97.92,11.76510222],[97.959,165.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982665304,[[97.82,1.0],[97.78,57.1900831],[97.77,11.21867975],[97.751,11.70939712],[97.747,4.086]],[[97.821,27.66479],[97.829,27.66479],[97.879,171.086],[97.88,10.21867975],[97.9,49.04715061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982665505,[[97.81,1.0],[97.779,57.1900831],[97.77,11.21867975],[97.751,11.70939712],[97.75,44.96371898]],[[97.821,27.66479],[97.829,27.66479],[97.879,171.086],[97.88,10.21867975],[97.9,49.04715061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982665704,[[97.8,1.0],[97.779,57.1900831],[97.77,10.21867975],[97.751,11.70939712],[97.75,41.87471898]],[[97.821,27.66479],[97.829,27.66479],[97.879,171.086],[97.88,18.39241102],[97.9,40.87471898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982665905,[[97.751,11.70939712],[97.75,41.87471898]],[[97.821,27.66479],[97.829,27.66479],[97.879,171.086],[97.88,18.39241102],[97.9,40.87471898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982665906,[[97.771,57.1900831],[97.76,1.0],[97.751,11.70939712],[97.743,18.57230688],[97.742,85.58170936]],[[97.821,27.66479],[97.828,167.0],[97.829,27.66479],[97.879,4.086],[97.88,8.17373127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982666104,[[97.75,57.1900831],[97.74,1.0],[97.721,85.58170936],[97.72,37.88869349],[97.7,15.79939712]],[[97.821,27.66479],[97.828,171.09],[97.829,27.66479],[97.83,10.22390349],[97.86,8.17568393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982666307,[[97.75,57.1900831],[97.74,1.0],[97.721,85.58170936],[97.72,37.88869349],[97.701,4.09]],[[97.821,27.66479],[97.828,167.0],[97.829,27.66479],[97.83,10.22390349],[97.84,8.17696187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982666504,[[97.75,57.1900831],[97.74,10.22181335],[97.72,114.24649936],[97.701,15.79939712],[97.7,18.57230688]],[[97.821,27.66479],[97.829,27.66479],[97.84,8.17696187],[97.842,167.0],[97.85,10.22181335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982666706,[[97.778,21.43381127],[97.756,57.1900831],[97.727,85.58170936],[97.72,27.66479],[97.71,1.0]],[[97.82,167.0],[97.821,27.66479],[97.828,4.09],[97.829,27.66479],[97.84,8.17696187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982666907,[[97.778,15.78881127],[97.756,57.1900831],[97.727,85.58170936],[97.706,4.09],[97.697,137.98496974]],[[97.789,167.0],[97.79,18.40965538],[97.81,40.9123453],[97.819,4.09],[97.82,9.81433477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982667107,[[97.697,137.98496974]],[[97.789,167.0],[97.79,18.40965538],[97.81,40.9123453],[97.819,4.09],[97.82,9.81433477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982667108,[[97.758,57.1900831],[97.729,85.58170936],[97.7,137.98496974],[97.698,11.70939712],[97.691,18.57230688]],[[97.787,167.0],[97.788,4.09],[97.79,18.40965538],[97.81,40.9123453],[97.82,9.81433477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982667308,[[97.715,57.1900831],[97.686,85.58170936],[97.661,11.70939712],[97.657,137.98496974],[97.652,27.66479]],[[97.759,55.32958],[97.787,167.0],[97.789,4.091],[97.79,18.40892724],[97.81,40.9123453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982667508,[[97.706,57.1900831],[97.68,1.0],[97.677,85.58170936],[97.661,11.70939712],[97.653,18.57230688]],[[97.758,4.091],[97.759,55.32958],[97.787,167.0],[97.79,8.18084091],[97.83,24.8132223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982667708,[[97.706,57.1900831],[97.68,1.0],[97.677,85.58170936],[97.661,11.70939712],[97.653,18.57230688]],[[97.73,10.23384332],[97.75,40.93537328],[97.757,167.0],[97.758,4.091],[97.759,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982667909,[[97.68,1.0],[97.663,57.1900831]],[[97.759,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982667910,[[97.68,1.0],[97.663,57.1900831],[97.64,10.23227259],[97.633,85.58170936],[97.618,15.36]],[[97.729,4.093],[97.752,167.0],[97.759,55.32958],[97.79,9.81742428],[97.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982668109,[[97.68,1.0],[97.659,57.1900831],[97.64,10.23227259],[97.63,86.58170936],[97.62,40.92909035]],[[97.75,20.31227259],[97.751,4.093],[97.759,55.32958],[97.77,40.92909035],[97.79,9.81742428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982668308,[[97.7,1.0],[97.679,57.1900831],[97.66,10.23017903],[97.65,1.0],[97.649,85.58170936]],[[97.75,10.08],[97.758,4.093],[97.759,55.32958],[97.77,10.23017903],[97.79,50.73814039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982668509,[[97.68,1.0],[97.679,57.1900831],[97.66,10.23017903],[97.649,85.58170936],[97.64,41.92071611]],[[97.75,14.173],[97.759,55.32958],[97.77,10.23017903],[97.79,50.73814039],[97.84,9.8125018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982668809,[[97.7,1.0],[97.68,11.70939712],[97.679,57.1900831],[97.66,11.23017903],[97.649,85.58170936]],[[97.759,55.32958],[97.77,10.23017903],[97.789,4.093],[97.79,50.73814039],[97.84,9.8125018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982669009,[[97.7,1.0],[97.68,11.70939712],[97.679,57.1900831],[97.66,10.23017903],[97.65,5.091]],[[97.759,55.32958],[97.77,10.23017903],[97.789,4.093],[97.79,50.73814039],[97.84,9.8125018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982669209,[[97.71,1.0],[97.679,57.1900831],[97.66,10.23017903],[97.65,89.67270936],[97.644,27.66479]],[[97.741,27.66479],[97.759,27.66479],[97.77,10.23017903],[97.789,4.093],[97.79,50.73814039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982669411,[[97.69,1.0],[97.682,57.1900831],[97.66,10.23017903],[97.653,85.58170936],[97.65,4.091]],[[97.741,27.66479],[97.759,27.66479],[97.77,10.23017903],[97.789,4.093],[97.79,50.73814039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982669611,[[97.7,1.0],[97.68,57.1900831],[97.66,10.23017903],[97.65,85.58170936],[97.64,40.92071611]],[[97.741,27.66479],[97.758,4.093],[97.759,27.66479],[97.77,10.23017903],[97.79,50.73814039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982669810,[[97.7,1.0],[97.68,57.1900831],[97.66,10.23017903],[97.65,86.58170936],[97.64,40.92071611]],[[97.741,27.66479],[97.758,4.093],[97.759,27.66479],[97.77,10.23017903],[97.79,50.73814039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982670009,[[97.68,10.22808633],[97.66,10.23017903],[97.64,40.92071611]],[[97.741,27.66479],[97.758,4.093],[97.759,27.66479],[97.79,50.73814039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982670010,[[97.68,10.22808633],[97.669,57.1900831],[97.66,41.9123453],[97.641,30.21176022],[97.64,85.58170936]],[[97.741,27.66479],[97.758,4.093],[97.759,27.66479],[97.79,20.04551061],[97.81,40.9123453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982670210,[[97.71,1.0],[97.68,10.22808633],[97.675,57.1900831],[97.661,11.70939712],[97.66,41.9123453]],[[97.741,27.66479],[97.759,27.66479],[97.772,167.0],[97.789,4.093],[97.79,20.04551061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982670412,[[97.71,1.0],[97.68,10.22808633],[97.674,57.1900831],[97.661,11.70939712],[97.66,41.9123453]],[[97.741,27.66479],[97.759,27.66479],[97.771,4.093],[97.772,167.0],[97.79,20.04551061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982671011,[[97.711,1.15806008],[97.71,1.0],[97.68,10.22808633],[97.666,57.1900831],[97.661,11.70939712]],[[97.741,27.66479],[97.759,27.66479],[97.771,4.093],[97.772,167.0],[97.79,20.04551061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982671211,[[97.711,1.15806008],[97.71,1.0],[97.68,10.22808633],[97.666,57.1900831],[97.661,11.70939712]],[[97.741,27.66479],[97.79,20.04551061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982671212,[[97.711,1.15806008],[97.71,1.0],[97.68,10.22808633],[97.666,57.1900831],[97.661,11.70939712]],[[97.726,27.66479],[97.741,27.66479],[97.758,4.093],[97.79,20.04551061],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982671413,[[97.711,1.15806008],[97.68,1.0],[97.666,57.1900831],[97.661,11.70939712],[97.637,85.58170936]],[[97.726,27.66479],[97.741,27.66479],[97.789,4.093],[97.79,9.81742428],[97.866,88.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982671613,[[97.711,1.15806008],[97.68,1.0]],[[97.726,27.66479],[97.741,27.66479],[97.789,4.093],[97.79,9.81742428],[97.866,88.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982671614,[[97.711,1.15806008],[97.68,1.0],[97.651,57.1900831],[97.64,10.23227259],[97.63,12.70939712]],[[97.726,27.66479],[97.74,4.093],[97.741,27.66479],[97.75,10.23227259],[97.77,40.92909035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982672014,[[97.681,1.15806008],[97.641,57.1900831],[97.64,10.23227259],[97.63,12.70939712],[97.621,18.5023631]],[[97.726,27.66479],[97.74,4.093],[97.741,27.66479],[97.75,10.23227259],[97.77,40.92909035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982672214,[[97.71,1.0],[97.7,1.0],[97.681,1.15806008],[97.66,10.23017903],[97.64,55.92071611]],[[97.741,27.66479],[97.77,10.23017903],[97.779,4.094],[97.79,40.92071611],[97.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982672417,[[97.73,1.0],[97.69,10.22651736],[97.67,40.90606944],[97.66,15.0],[97.642,5.25206008]],[[97.779,4.094],[97.8,10.22651736],[97.82,40.90606944],[97.89,26.76912232],[503.57,0.23221819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982672616,[[97.72,10.22338087],[97.671,11.70939712],[97.67,57.1900831],[97.661,22.5933631],[97.642,1.15806008]],[[97.799,4.091],[97.83,10.22338087],[97.85,15.0],[97.89,11.76912232],[97.932,57.1900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982672816,[[97.731,1.15806008],[97.672,4.091],[97.669,57.1900831],[97.64,85.58170936],[97.611,137.98496974]],[[97.8,8.18044792],[97.82,9.81397223],[97.829,4.091],[97.84,15.0],[97.932,57.1900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982673015,[[97.731,1.15806008],[97.669,57.1900831],[97.65,1.0],[97.64,85.58170936],[97.621,4.091]],[[97.799,4.091],[97.8,8.18044792],[97.82,9.81397223],[97.84,15.0],[97.893,169.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982673220,[[97.68,1.0],[97.673,1.15806008],[97.669,57.1900831],[97.653,27.66479],[97.64,86.58170936]],[[97.744,27.66479],[97.759,27.66479],[97.799,9.8817144],[97.8,8.18044792],[97.82,9.81397223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982673416,[[97.673,1.15806008],[97.657,57.1900831],[97.653,27.66479],[97.641,4.091],[97.63,1.0]],[[97.798,167.0],[97.799,9.8817144],[97.8,8.18044792],[97.82,9.81397223],[97.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982673615,[[97.681,1.15806008],[97.66,11.22965577],[97.657,57.1900831],[97.653,27.66479],[97.64,45.00962309]],[[97.77,10.22965577],[97.779,167.0],[97.79,40.91862309],[97.797,4.091],[97.8,8.18044792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982673816,[[97.681,1.15806008],[97.665,57.1900831],[97.66,10.22965577],[97.653,27.66479],[97.64,71.13038331]],[[97.769,171.093],[97.77,10.22965577],[97.79,40.91862309],[97.8,8.18044792],[97.926,57.1900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982674016,[[97.665,57.1900831],[97.661,1.15806008],[97.66,1.0],[97.653,27.66479],[97.64,30.21176022]],[[97.769,171.093],[97.79,8.1811063],[97.8,8.18044792],[97.82,15.0],[97.9,11.76811225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982674219,[[97.661,1.15806008],[97.66,1.0],[97.656,57.1900831],[97.653,27.66479],[97.641,30.21176022]],[[97.739,167.0],[97.74,10.23279611],[97.76,49.11490586],[97.769,4.093],[97.8,8.18044792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982674419,[[97.666,1.15806008],[97.656,57.1900831],[97.653,27.66479],[97.641,30.21176022],[97.62,1.0]],[[97.737,167.0],[97.738,4.094],[97.74,10.23279611],[97.76,49.11490586],[97.8,8.18044792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982674617,[[97.72,1.0],[97.68,10.22808633],[97.67,1.0],[97.666,1.15806008],[97.66,40.9123453]],[[97.736,4.094],[97.752,167.0],[97.76,8.18372141],[97.768,5.79151305],[97.79,10.22808633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982674817,[[97.72,1.0],[97.68,11.22808633],[97.661,11.70939712],[97.66,40.9123453],[97.657,1.15806008]],[[97.752,167.0],[97.759,4.091],[97.76,8.18372141],[97.79,10.22808633],[97.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982675019,[[97.7,1.0],[97.68,10.22808633],[97.661,11.70939712],[97.66,40.9123453],[97.657,1.15806008]],[[97.752,167.0],[97.76,8.18372141],[97.789,4.091],[97.79,10.22808633],[97.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982675217,[[97.721,1.15806008],[97.7,1.0],[97.68,10.22808633],[97.661,11.70939712],[97.66,40.9123453]],[[97.752,167.0],[97.758,4.093],[97.76,8.18372141],[97.763,27.66479],[97.778,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982675417,[[97.721,1.15806008],[97.7,1.0],[97.68,10.22808633],[97.661,11.70939712],[97.66,40.9123453]],[[97.752,167.0],[97.759,4.091],[97.76,8.18372141],[97.763,27.66479],[97.778,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982675619,[[97.701,1.15806008],[97.7,1.0],[97.68,10.22808633],[97.661,11.70939712],[97.66,40.9123453]],[[97.752,167.0],[97.759,4.091],[97.76,8.18372141],[97.763,27.66479],[97.778,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982675820,[[97.701,1.15806008],[97.68,10.22808633],[97.661,11.70939712],[97.66,40.9123453],[97.649,57.1900831]],[[97.752,167.0],[97.76,8.18372141],[97.762,4.093],[97.763,27.66479],[97.778,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982676020,[[97.701,1.15806008],[97.7,1.0],[97.68,10.22808633],[97.661,11.70939712],[97.66,40.9123453]],[[97.752,167.0],[97.76,8.18372141],[97.762,4.093],[97.763,27.66479],[97.778,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982676319,[[97.701,1.15806008],[97.68,10.22808633],[97.661,11.70939712],[97.66,41.9123453],[97.646,57.1900831]],[[97.752,167.0],[97.76,8.18372141],[97.762,4.093],[97.763,27.66479],[97.778,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982676518,[[97.701,1.15806008],[97.68,11.22808633],[97.661,11.70939712],[97.66,40.9123453],[97.646,57.1900831]],[[97.752,167.0],[97.76,8.18372141],[97.762,4.093],[97.763,27.66479],[97.778,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982676720,[[97.73,1.0],[97.701,1.15806008],[97.68,11.22808633],[97.661,11.70939712],[97.66,40.9123453]],[[97.762,4.093],[97.763,27.66479],[97.772,167.0],[97.778,27.66479],[97.83,9.81314597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982676919,[[97.73,1.0],[97.681,1.15806008],[97.68,11.22808633],[97.661,11.70939712],[97.66,40.9123453]],[[97.763,27.66479],[97.772,167.0],[97.778,27.66479],[97.789,4.091],[97.83,9.81314597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982677121,[[97.681,1.15806008],[97.68,10.22808633],[97.662,57.1900831],[97.661,11.70939712],[97.66,40.9123453]],[[97.762,167.0],[97.763,27.66479],[97.778,27.66479],[97.789,4.091],[97.83,9.81314597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982677420,[[97.731,1.15806008],[97.68,10.22756328],[97.662,4.093],[97.661,11.70939712],[97.66,40.91025314]],[[97.763,27.66479],[97.77,8.18286332],[97.778,27.66479],[97.78,9.81813695],[97.79,10.22756328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982677620,[[97.71,1.0],[97.682,1.15806008],[97.661,11.70939712],[97.66,1.0],[97.657,100.73913705]],[[97.777,4.093],[97.78,9.81813695],[97.81,18.40547709],[97.89,15.0],[97.908,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982677820,[[97.69,1.0],[97.682,1.15806008],[97.67,65.38068557],[97.662,4.091],[97.661,11.70939712]],[[97.802,167.0],[97.81,8.17948261],[97.829,4.091],[97.89,15.0],[97.908,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982678021,[[97.711,1.15806008],[97.68,1.0],[97.671,4.091],[97.67,65.38068557],[97.661,11.70939712]],[[97.81,8.17948261],[97.829,4.091],[97.91,15.0],[97.929,83.5903],[97.976,166.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982678220,[[97.73,1.0],[97.711,1.15806008],[97.69,57.1900831],[97.681,4.091],[97.67,8.19060247]],[[97.829,4.091],[97.89,9.80779298],[97.91,15.0],[97.955,57.1900831],[97.976,85.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982678424,[[97.81,1.0],[97.76,1.0],[97.707,57.1900831],[97.7,8.18819201],[97.691,4.09]],[[97.829,4.091],[97.86,8.17513646],[97.89,9.80779298],[97.93,15.0],[97.972,57.1900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982678620,[[97.81,10.86],[97.79,1.0],[97.73,8.18578572],[97.726,57.1900831],[97.72,15.0]],[[97.889,4.091],[97.89,9.80779298],[97.95,15.0],[97.98,11.75794692],[97.991,57.1900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982678820,[[97.81,9.86],[97.78,1.0],[97.77,10.21815767],[97.75,40.87263066],[97.731,4.086]],[[97.879,167.0],[97.88,10.21815767],[97.889,4.091],[97.89,9.80779298],[97.9,40.87263066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982679120,[[97.84,1.0],[97.811,1.15806008],[97.81,9.86],[97.79,1.0],[97.77,10.21867975]],[[97.878,4.088],[97.879,167.0],[97.88,10.21867975],[97.888,5.78630086],[97.89,9.80779298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982679322,[[97.84,1.0],[97.811,1.15806008],[97.81,9.86],[97.79,1.0],[97.77,10.21867975]],[[97.878,4.088],[97.879,167.0],[97.88,10.21867975],[97.89,9.80779298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982679323,[[97.84,1.0],[97.819,27.66479],[97.811,1.15806008],[97.81,9.86],[97.804,27.66479]],[[97.875,27.66479],[97.878,5.78630086],[97.879,167.0],[97.88,10.21867975],[97.889,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982679521,[[97.86,1.0],[97.85,1.0],[97.819,27.66479],[97.811,1.15806008],[97.81,9.86]],[[97.878,5.78630086],[97.885,4.086],[97.9,10.21659174],[98.0,15.0],[98.003,57.1900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982679721,[[97.86,2.0],[97.83,10.2124183],[97.819,27.66479],[97.811,1.15806008],[97.81,50.7096732]],[[97.899,4.086],[97.94,24.32742162],[97.96,40.8496732],[98.003,57.1900831],[98.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982679923,[[97.841,1.15806008],[97.819,27.66479],[97.811,4.086],[97.81,9.86],[97.8,8.17963207]],[[97.89,8.17261015],[97.893,167.0],[97.939,4.086],[97.98,26.75794692],[98.026,57.1900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982680122,[[97.841,1.15806008],[97.81,9.86],[97.8,1.0],[97.793,4.086],[97.77,10.21867975]],[[97.879,167.0],[97.88,10.21867975],[97.89,8.17261015],[97.9,40.87471898],[97.93,9.80327683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982680322,[[97.861,1.15806008],[97.82,1.0],[97.77,1.0],[97.727,4.086],[97.703,137.98496974]],[[97.877,167.0],[97.878,4.086],[97.89,8.17261015],[97.93,24.80327683],[97.979,80.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982680523,[[97.842,1.15806008],[97.76,1.0],[97.751,11.66877575],[97.74,57.1900831],[97.724,4.088]],[[97.869,167.0],[97.87,8.17444457],[97.876,4.086],[97.878,5.78585402],[97.89,8.17261015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982680721,[[97.842,1.15806008],[97.8,1.0],[97.756,15.5],[97.75,1.0],[97.736,57.1900831]],[[97.87,8.17444457],[97.878,5.78585402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982680722,[[97.842,1.15806008],[97.8,1.0],[97.756,15.5],[97.75,1.0],[97.736,57.1900831]],[[97.867,167.0],[97.868,4.086],[97.87,8.17444457],[97.878,5.78585402],[97.93,9.80312008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982680922,[[97.842,1.15806008],[97.76,1.0],[97.756,15.5],[97.736,57.1900831],[97.725,4.086]],[[97.865,167.0],[97.866,4.086],[97.87,8.17444457],[97.878,5.78585402],[97.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982681221,[[97.8,1.0],[97.774,27.66479],[97.761,1.15806008],[97.759,27.66479],[97.75,1.0]],[[97.843,27.66479],[97.853,27.66479],[97.863,167.0],[97.864,4.086],[97.868,5.78585402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982681422,[[97.8,1.0],[97.774,27.66479],[97.76,10.21972407],[97.759,27.66479],[97.75,1.0]],[[97.842,171.089],[97.843,27.66479],[97.853,27.66479],[97.864,5.78585402],[97.87,18.39416864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982681626,[[97.727,57.1900831],[97.697,85.58170936],[97.69,10.22651736],[97.677,15.08],[97.676,25.34007255]],[[97.789,167.0],[97.79,8.18140069],[97.81,10.22651736],[97.83,50.7196748],[97.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982681823,[[97.694,57.1900831],[97.69,10.22651736],[97.677,15.08],[97.671,30.19061012],[97.665,85.58170936]],[[97.787,167.0],[97.788,4.091],[97.79,8.18140069],[97.81,10.22651736],[97.83,50.7196748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982682024,[[97.683,57.1900831],[97.671,30.19061012],[97.67,1.0],[97.654,85.58170936],[97.625,137.98496974]],[[97.785,167.0],[97.786,4.091],[97.79,8.18140069],[97.83,9.81360536],[97.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982682224,[[97.73,1.0],[97.683,57.1900831],[97.68,1.0],[97.671,30.19061012],[97.665,15.36]],[[97.783,167.0],[97.784,4.091],[97.79,8.18140069],[97.83,9.81360536],[97.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982682426,[[97.72,1.0],[97.689,57.1900831],[97.665,15.36],[97.66,85.58170936],[97.65,15.0]],[[97.79,8.18140069],[97.83,9.81360536],[97.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982682427,[[97.72,1.0],[97.689,57.1900831],[97.665,15.36],[97.66,85.58170936],[97.65,15.0]],[[97.781,167.0],[97.782,4.091],[97.79,8.18140069],[97.83,9.81360536],[97.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982682724,[[97.691,57.1900831],[97.661,85.58170936],[97.644,4.091],[97.64,8.19331999],[97.632,137.98496974]],[[97.739,167.0],[97.74,8.18563763],[97.78,28.90971241],[97.84,11.77516746],[97.925,57.1900831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982682925,[[97.691,57.1900831],[97.654,15.06],[97.61,1.0],[97.607,85.58170936],[97.577,137.98496974]],[[97.71,8.18797434],[97.739,167.0],[97.75,15.0],[97.78,9.81871241],[97.84,11.77516746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982683125,[[97.577,51.3767622],[97.55,1.0],[97.538,4.094],[97.49,10.24747656],[97.47,40.98990623]],[[97.699,167.0],[97.7,15.0],[97.701,10.24747656],[97.709,4.094],[97.71,8.18797434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982683327,[[97.56,1.0],[97.528,15.36],[97.512,27.66479],[97.51,1.0],[97.49,10.24747656]],[[97.603,27.66479],[97.618,27.66479],[97.629,167.0],[97.63,8.19467312],[97.67,9.82943822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982683527,[[97.58,1.0],[97.53,1.0],[97.528,15.36],[97.513,11.72071516],[97.471,22.63661138]],[[97.602,4.099],[97.603,27.66479],[97.618,27.66479],[97.63,8.19467312],[97.67,9.82943822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982683725,[[97.56,1.0],[97.51,1.0],[97.472,4.098],[97.466,15.34],[97.462,30.25932654]],[[97.603,27.66479],[97.617,4.098],[97.618,27.66479],[97.63,8.19467312],[97.652,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982683925,[[97.56,1.0],[97.51,1.0],[97.462,30.25932654]],[[97.603,27.66479],[97.617,4.098],[97.618,27.66479],[97.63,8.19467312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982683926,[[97.56,1.0],[97.51,11.24537677],[97.49,40.9815071],[97.467,4.099],[97.462,30.25932654]],[[97.603,27.66479],[97.617,4.098],[97.618,27.66479],[97.62,10.24537677],[97.63,8.19467312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982684127,[[97.56,1.0],[97.51,1.0],[97.5,10.24695153],[97.491,11.72071516],[97.48,40.98780613]],[[97.603,27.66479],[97.61,10.24695153],[97.617,4.098],[97.618,27.66479],[97.63,49.18247925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982684326,[[97.56,1.0],[97.51,1.0],[97.5,10.24695153],[97.491,11.72071516],[97.48,40.98780613]],[[97.602,4.099],[97.603,27.66479],[97.61,10.24695153],[97.618,27.66479],[97.63,49.18247925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982684531,[[97.58,1.0],[97.53,1.0],[97.5,10.24695153],[97.481,11.72071516],[97.48,40.98780613]],[[97.602,4.099],[97.603,27.66479],[97.61,10.24695153],[97.618,27.66479],[97.63,49.18247925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982684726,[[97.59,1.0],[97.55,1.0],[97.53,10.2438025],[97.481,11.72071516],[97.47,15.0]],[[97.602,4.099],[97.603,27.66479],[97.618,27.66479],[97.63,8.19467312],[97.64,10.2438025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982684926,[[97.59,1.0],[97.57,1.0],[97.49,15.0],[97.482,4.099],[97.451,11.72071516]],[[97.603,27.66479],[97.618,27.66479],[97.629,4.099],[97.66,8.19173109],[97.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982685129,[[97.59,1.0],[97.56,10.2406554],[97.54,40.96262161],[97.491,4.098],[97.48,8.20659032]],[[97.618,27.66479],[97.659,4.098],[97.67,10.2406554],[97.69,40.96262161],[97.71,8.18825957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982685328,[[97.61,10.23541453],[97.6,1.0],[97.59,40.94165814],[97.582,27.66479],[97.567,27.66479]],[[97.676,27.66479],[97.689,4.098],[97.69,27.66479],[97.71,8.18825957],[97.72,10.23541453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982685529,[[97.582,27.66479],[97.567,27.66479],[97.563,4.096],[97.482,81.0684],[97.459,173.90474685]],[[97.709,4.096],[97.78,14.1390188],[97.8,24.81603102],[97.853,86.9123],[97.854,81.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982685727,[[97.62,11.23384332],[97.6,40.93537328],[97.591,4.096],[97.582,27.66479],[97.568,11.67195087]],[[97.729,167.0],[97.73,10.23384332],[97.731,4.096],[97.75,40.93537328],[97.78,14.1390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982685928,[[97.62,1.0],[97.59,10.23751024],[97.583,4.094],[97.582,27.66479],[97.57,1.0]],[[97.7,10.23751024],[97.749,4.094],[97.78,14.1390188],[97.851,81.7364],[503.57,0.23221819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982686131,[[97.64,1.0],[97.59,11.23751024],[97.582,27.66479],[97.57,40.95004095],[97.559,4.094]],[[97.699,4.094],[97.7,10.23751024],[97.72,40.95004095],[97.74,8.18543591],[97.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982686330,[[97.68,1.0],[97.63,1.0],[97.59,10.23751024],[97.582,27.66479],[97.571,11.65184833]],[[97.699,4.094],[97.74,8.18543591],[97.78,15.0],[97.931,173.90474685],[503.57,0.23221819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982686528,[[97.66,1.0],[97.61,1.0],[97.582,27.66479],[97.571,11.65184833],[97.56,4.096]],[[97.739,4.094],[97.74,8.18543591],[97.8,24.81603102],[97.85,40.87646987],[97.937,173.90474685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982686729,[[97.66,1.0],[97.61,1.0],[97.583,4.096],[97.582,27.66479],[97.571,11.65184833]],[[97.739,4.094],[97.74,175.18543591],[97.8,24.81603102],[97.85,40.87646987],[97.937,173.90474685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982687030,[[97.67,1.0],[97.62,1.0],[97.583,4.096],[97.582,27.66479],[97.568,11.65184833]],[[97.739,4.094],[97.74,8.18543591],[97.78,15.0],[97.8,9.81603102],[97.85,40.87646987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982687228,[[97.67,1.0],[97.62,1.0],[97.61,10.23489074],[97.582,27.66479],[97.572,11.65184833]],[[97.72,10.23489074],[97.738,5.79533082],[97.739,4.094],[97.74,8.18543591],[97.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982687430,[[97.67,1.0],[97.62,1.0],[97.61,10.23489074],[97.602,27.66479],[97.59,40.93956297]],[[97.69,27.66479],[97.704,27.66479],[97.719,4.094],[97.72,10.23489074],[97.738,5.79533082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982687628,[[97.564,4.094],[97.49,1.0],[97.461,32.29955875],[97.41,15.0],[97.4,63.89]],[[97.68,15.0],[97.69,27.66479],[97.703,4.094],[97.704,27.66479],[97.719,5.79533082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982687828,[[97.461,32.29955875],[97.41,15.0],[97.4,63.89]],[[97.68,15.0],[97.69,27.66479],[97.703,4.094],[97.704,27.66479],[97.719,5.79533082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982687829,[[97.552,4.097],[97.5,1.0],[97.48,173.90474685],[97.461,32.29955875],[97.45,1.0]],[[97.58,8.19869433],[97.63,9.83373438],[97.642,167.0],[97.679,4.097],[97.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982688029,[[97.5,10.24642656],[97.48,1.0],[97.477,55.33287909],[97.462,4.097],[97.44,1.0]],[[97.629,167.0],[97.63,9.83373438],[97.679,5.79533082],[97.68,15.0],[97.689,4.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982688229,[[97.5,1.0],[97.49,10.24747656],[97.477,11.63430181],[97.46,1.0],[97.458,15.24]],[[97.63,9.83373438],[97.679,5.79533082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982688230,[[97.5,1.0],[97.49,10.24747656],[97.477,11.63430181],[97.46,1.0],[97.458,15.24]],[[97.627,167.0],[97.628,4.099],[97.63,9.83373438],[97.679,5.79533082],[97.7,26.79203347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982688436,[[97.57,1.0],[97.52,1.0],[97.461,4.099],[97.44,15.0],[97.378,30.03634631]],[[97.625,167.0],[97.626,4.099],[97.63,9.83373438],[97.68,15.0],[97.7,11.79203347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982688631,[[97.57,1.0],[97.52,1.0],[97.51,10.24537677],[97.49,40.9815071],[97.454,15.56]],[[97.62,10.24537677],[97.624,4.098],[97.63,9.83373438],[97.64,40.9815071],[97.7,26.79203347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982688830,[[97.57,1.0],[97.52,11.2443272],[97.491,11.63430181],[97.455,22.5000445],[97.454,15.56]],[[97.619,4.098],[97.63,20.07806158],[97.7,26.79203347],[97.875,173.90474685],[97.88,34.52833176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982689030,[[97.6,1.0],[97.55,1.0],[97.492,4.098],[97.46,15.0],[97.454,15.56]],[[97.629,4.098],[97.7,11.79203347],[97.72,9.82448261],[97.73,15.0],[97.88,34.52833176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982689230,[[97.61,1.0],[97.55,1.0],[97.454,15.56]],[[97.7,11.79203347],[97.72,9.82448261],[97.73,15.0],[97.88,34.52833176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982689231,[[97.61,1.0],[97.57,1.0],[97.55,10.24117978],[97.53,40.96471914],[97.48,15.0]],[[97.66,10.24117978],[97.68,40.96471914],[97.689,4.097],[97.7,11.79203347],[97.72,9.82448261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982689431,[[97.6,1.0],[97.55,11.24117978],[97.532,27.66479],[97.53,40.96471914],[97.517,27.66479]],[[97.659,31.76079],[97.66,10.24117978],[97.68,40.96471914],[97.7,11.79203347],[97.72,9.82448261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982689632,[[97.6,1.0],[97.55,11.24117978],[97.532,27.66479],[97.531,11.63430181],[97.53,40.96471914]],[[97.659,31.76079],[97.66,10.24117978],[97.68,40.96471914],[97.7,11.79203347],[97.72,9.82448261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982689832,[[97.54,1.0],[97.532,27.66479],[97.531,11.63430181],[97.53,10.24327785],[97.51,40.97311139]],[[97.64,10.24327785],[97.659,31.76079],[97.66,40.97311139],[97.67,8.19162977],[97.72,9.82448261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982690037,[[97.58,1.0],[97.532,27.66479],[97.531,11.63430181],[97.53,1.0],[97.506,4.098]],[[97.658,5.79797852],[97.659,31.76079],[97.67,8.19162977],[97.682,167.0],[97.72,9.82448261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982690231,[[97.58,1.0],[97.532,27.66479]],[[97.658,5.79797852],[97.659,31.76079],[97.67,8.19162977],[97.72,9.82448261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982690232,[[97.58,10.2380343],[97.56,40.95213719],[97.55,1.0],[97.532,27.66479],[97.518,11.63430181]],[[97.657,4.097],[97.658,5.79797852],[97.659,27.66479],[97.67,8.19162977],[97.69,10.2380343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982690432,[[97.532,27.66479],[97.518,11.63430181]],[[97.657,4.097],[97.658,5.79797852],[97.659,27.66479],[97.67,8.19162977],[97.69,10.2380343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982690433,[[97.64,1.0],[97.63,10.23331969],[97.61,40.93327875],[97.59,15.0],[97.581,4.097]],[[97.733,4.097],[97.74,10.23279611],[97.76,49.11464125],[97.8,29.13526133],[97.82,11.77738792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982690634,[[97.63,10.23331969],[97.61,40.93327875],[97.591,85.0462],[97.581,4.097],[97.58,1.0]],[[97.733,4.097],[97.74,10.23331969],[97.76,49.11673555],[97.8,29.13526133],[97.82,11.77738792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982690833,[[97.592,4.094],[97.506,15.68],[97.48,1.0],[97.476,173.90474685],[96.927,43.41879906]],[[97.71,15.0],[97.732,5.79538735],[97.739,4.094],[97.76,8.1834568],[97.8,14.13526133]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982691034,[[97.52,1.0],[97.506,15.68],[97.49,8.20550541],[97.48,9.84743397],[97.476,173.90474685]],[[97.649,167.0],[97.69,15.0],[97.709,4.096],[97.71,18.01322511],[97.732,5.79538735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982691238,[[97.42,1.0],[97.41,8.21186921],[97.399,15.32],[97.396,173.90474685],[97.381,81.6153]],[[97.639,167.0],[97.64,8.19395495],[97.649,6.74],[97.65,15.0],[97.709,9.89138735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982691434,[[97.41,8.21186921],[97.399,15.32],[97.396,173.90474685],[97.381,81.6153]],[[97.639,167.0],[97.64,8.19395495],[97.649,6.74],[97.65,15.0],[97.709,9.89138735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982691435,[[97.51,1.0],[97.502,27.66479],[97.487,27.66479],[97.46,1.0],[97.447,15.6]],[[97.628,167.0],[97.629,27.66479],[97.638,4.1],[97.64,8.19395495],[97.643,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982691636,[[97.55,1.0],[97.502,27.66479],[97.5,1.0],[97.487,27.66479],[97.44,8.2097476]],[[97.628,167.0],[97.629,27.66479],[97.638,5.79538735],[97.639,4.099],[97.64,8.19395495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982691834,[[97.502,27.66479],[97.488,11.597437],[97.487,27.66479],[97.46,15.0],[97.441,22.45841218]],[[97.627,4.098],[97.638,5.79538735],[97.64,8.19395495],[97.7,23.0],[97.863,173.90474685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982692038,[[97.59,1.0],[97.54,1.0],[97.52,10.24327785],[97.502,27.66479],[97.5,40.97311139]],[[97.627,5.79538735],[97.63,10.24327785],[97.637,4.099],[97.65,40.97311139],[97.652,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982692242,[[97.52,10.24327785],[97.502,27.66479],[97.5,40.97311139],[97.499,4.098]],[[97.627,5.79538735],[97.63,10.24327785],[97.642,4.098],[97.65,40.97311139],[97.652,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982692439,[[97.61,1.0],[97.56,1.0],[97.54,10.24170422],[97.52,40.96681688],[97.502,27.66479]],[[97.629,5.79538735],[97.642,4.098],[97.65,10.24170422],[97.67,40.96681688],[97.7,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982692639,[[97.61,1.0],[97.6,1.0],[97.54,10.24170422],[97.52,40.96681688],[97.51,15.0]],[[97.629,5.79538735],[97.649,4.097],[97.65,10.24170422],[97.67,40.96681688],[97.7,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982692841,[[97.61,2.0],[97.55,15.0],[97.521,15.6736634],[97.503,168.6372],[97.46,9.8493917]],[[97.669,4.097],[97.78,26.78271603],[97.91,173.90474685],[97.93,14.11763649],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982693039,[[97.65,1.0],[97.63,11.23227259],[97.61,40.92909035],[97.55,23.20014752],[97.522,167.0]],[[97.702,4.097],[97.74,22.01934396],[97.76,40.92909035],[97.78,11.78271603],[97.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982693240,[[97.68,1.0],[97.63,1.0],[97.62,10.23331969],[97.6,40.93327875],[97.58,9.58541296]],[[97.73,10.23331969],[97.739,4.094],[97.74,11.78707137],[97.75,40.93327875],[97.78,11.78271603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982693440,[[97.68,1.0],[97.656,27.66479],[97.641,27.66479],[97.63,1.0],[97.626,9.7]],[[97.73,10.23331969],[97.732,27.66479],[97.74,11.78707137],[97.747,27.66479],[97.749,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982693640,[[97.68,1.0],[97.656,27.66479],[97.641,27.66479],[97.63,1.0],[97.626,9.7]],[[97.729,9.8883584],[97.73,10.23331969],[97.732,27.66479],[97.74,11.78707137],[97.747,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982693843,[[97.69,1.0],[97.656,27.66479],[97.641,27.66479],[97.64,1.0],[97.626,9.7]],[[97.729,5.7953584],[97.73,10.23331969],[97.732,27.66479],[97.74,11.78707137],[97.747,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982693844,[[97.69,1.0],[97.656,27.66479],[97.641,27.66479],[97.64,1.0],[97.626,9.7]],[[97.729,5.7953584],[97.73,10.23331969],[97.731,4.093],[97.732,27.66479],[97.74,11.78707137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982694042,[[97.656,27.66479],[97.65,11.23017903],[97.641,27.66479],[97.63,40.92071611],[97.626,9.7]],[[97.728,5.7953584],[97.746,4.094],[97.76,10.23017903],[97.783,167.0],[97.83,9.81358075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982694240,[[97.71,1.0],[97.68,1.0],[97.656,27.66479],[97.65,10.23017903],[97.641,27.66479]],[[97.728,5.7953584],[97.76,10.23017903],[97.764,4.094],[97.78,52.70343214],[97.783,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982694441,[[97.71,1.0],[97.68,1.0],[97.656,27.66479],[97.641,31.75779],[97.39,127.78]],[[97.745,5.7953584],[97.779,4.093],[97.78,11.78271603],[97.86,15.0],[555.9,0.23312073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982694642,[[97.73,2.0],[97.69,15.0],[97.656,27.66479],[97.641,27.66479],[97.63,8.19361201]],[[97.779,4.093],[97.9,29.12166812],[98.38,20.23474802],[555.9,0.23312073],[615.63,0.10092493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982694841,[[97.76,2.0],[97.68,15.0],[97.67,8.1903803],[97.657,4.094],[97.656,27.66479]],[[97.829,4.094],[97.84,10.22129095],[97.86,8.17501619],[97.92,15.0],[97.959,80.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982695040,[[97.81,1.0],[97.76,1.0],[97.69,40.89561394],[97.681,4.09],[97.68,15.0]],[[97.84,40.89561394],[97.86,8.17501619],[97.873,167.0],[97.899,4.093],[97.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982695241,[[97.77,1.0],[97.72,1.0],[97.681,4.09],[97.64,15.0],[97.607,84.83386527]],[[97.858,167.0],[97.859,4.088],[97.86,8.17501619],[97.91,15.0],[97.961,84.83386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982695441,[[97.77,1.0],[97.769,27.66479],[97.755,27.66479],[97.72,1.0],[97.657,4.089]],[[97.86,8.17501619],[97.961,84.83386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982695442,[[97.77,1.0],[97.769,27.66479],[97.755,27.66479],[97.72,1.0],[97.657,4.089]],[[97.828,27.66479],[97.842,167.0],[97.843,27.66479],[97.857,4.089],[97.86,8.17501619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982695742,[[97.755,27.66479],[97.75,1.0],[97.7,1.0],[97.681,4.09],[97.63,9.40738731]],[[97.826,167.0],[97.827,4.09],[97.828,27.66479],[97.843,27.66479],[97.86,8.17501619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982695942,[[97.76,1.0],[97.755,27.66479],[97.69,10.22547165],[97.68,15.0],[97.67,40.9018866]],[[97.828,27.66479],[97.843,27.66479],[97.86,8.17501619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982695943,[[97.76,1.0],[97.755,27.66479],[97.69,10.22547165],[97.68,15.0],[97.67,40.9018866]],[[97.8,10.22547165],[97.82,40.9018866],[97.825,4.09],[97.828,27.66479],[97.83,9.42798558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982696142,[[97.79,1.0],[97.755,27.66479],[97.75,10.21972407],[97.73,40.87889627],[97.66,10.40960899]],[[97.86,10.21972407],[97.88,40.87889627],[97.89,10.38661493],[97.893,167.0],[97.91,11.31120214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982696344,[[97.77,1.0],[97.755,27.66479],[97.71,11.1075271],[97.691,4.09],[97.69,15.0]],[[97.882,4.09],[97.89,10.38661493],[97.893,167.0],[97.97,15.0],[97.987,141.48309118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982696541,[[97.755,27.66479],[97.71,11.1075271]],[[97.882,4.09],[97.89,10.38661493],[97.893,167.0],[97.97,15.0],[97.987,141.48309118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982696542,[[97.86,1.0],[97.791,1.15785031],[97.755,27.66479],[97.74,15.0],[97.711,4.088]],[[97.889,4.088],[97.94,11.27018248],[97.985,84.83386527],[98.0,15.0],[98.014,141.48309118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982696742,[[97.83,1.0],[97.791,1.15785031],[97.79,1.0],[97.756,4.089],[97.755,27.66479]],[[97.94,11.27018248],[97.956,4.089],[97.985,84.83386527],[98.0,15.0],[98.014,141.48309118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982696942,[[97.861,1.15785031],[97.81,1.0],[97.77,1.0],[97.756,4.089],[97.755,27.66479]],[[97.939,4.086],[97.94,11.27018248],[97.962,21.26449466],[97.98,26.75778455],[97.999,16.75464262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982697142,[[97.81,1.0],[97.77,1.0],[97.756,4.089],[97.755,27.66479],[97.713,21.26449466]],[[97.86,2.31570062],[97.938,4.51139868],[97.939,4.086],[97.94,26.27018248],[97.947,21.26449466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982697343,[[97.815,27.66479],[97.81,1.0],[97.801,27.66479],[97.77,1.0],[97.713,21.26449466]],[[97.859,4.088],[97.86,2.31570062],[97.887,27.66479],[97.902,27.66479],[97.903,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982697542,[[97.815,27.66479],[97.81,1.0],[97.801,27.66479],[97.77,1.0],[97.714,4.088]],[[97.86,2.31570062],[97.885,167.0],[97.886,4.088],[97.887,27.66479],[97.902,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982697743,[[97.815,27.66479],[97.801,27.66479],[97.79,1.0],[97.734,4.088],[97.71,15.0]],[[97.86,2.31570062],[97.884,4.088],[97.887,27.66479],[97.902,27.66479],[97.937,21.26449466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982698042,[[97.815,27.66479],[97.801,27.66479],[97.79,10.2150263],[97.78,1.0],[97.77,40.86010522]],[[97.86,2.31570062],[97.887,27.66479],[97.9,10.2150263],[97.901,4.088],[97.902,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982698243,[[97.82,1.0],[97.815,27.66479],[97.801,27.66479],[97.77,1.0],[97.737,4.088]],[[97.86,2.31570062],[97.886,4.088],[97.902,27.66479],[97.923,167.0],[97.948,21.26449466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982698443,[[97.83,1.0],[97.815,27.66479],[97.801,27.66479],[97.79,1.0],[97.759,4.088]],[[97.86,2.31570062],[97.901,4.088],[97.902,27.66479],[97.923,167.0],[97.945,21.26449466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982698642,[[97.821,1.15768385],[97.815,27.66479],[97.801,27.66479],[97.745,4.088],[97.64,27.49499195]],[[97.86,2.31570062],[97.901,4.088],[97.902,27.66479],[97.923,167.0],[97.945,21.26449466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982698846,[[97.821,1.15768385],[97.71,5.088],[97.657,25.265857],[97.64,12.49499195],[97.63,15.0]],[[97.859,167.0],[97.86,2.31570062],[97.9,11.79492092],[97.901,4.088],[97.902,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982699046,[[97.816,1.15768385],[97.69,1.0],[97.659,4.088],[97.657,25.265857],[97.64,12.49499195]],[[97.857,167.0],[97.858,4.088],[97.86,2.31570062],[97.9,26.79492092],[97.902,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982699244,[[97.75,1.0],[97.7,1.0],[97.683,21.26449466],[97.659,4.088],[97.64,12.49499195]],[[97.849,167.0],[97.85,9.44311381],[97.856,4.088],[97.86,17.31570062],[97.9,11.325612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982699444,[[97.72,1.0],[97.666,21.26449466],[97.656,4.09],[97.64,27.49499195],[97.615,84.83386527]],[[97.827,27.66479],[97.848,4.09],[97.85,9.44311381],[97.86,2.31570062],[97.9,11.325612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982699643,[[97.64,27.49499195]],[[97.827,27.66479],[97.86,2.31570062],[97.9,11.325612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982699644,[[97.8,1.0],[97.75,1.0],[97.674,21.26449466],[97.67,15.0],[97.667,4.09]],[[97.827,27.66479],[97.849,4.09],[97.86,2.31570062],[97.9,11.325612],[97.91,36.26449466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982699843,[[97.8,1.0],[97.75,1.0],[97.675,91.0524],[97.672,21.26449466],[97.67,15.0]],[[97.86,2.31570062],[97.9,11.325612],[97.91,36.26449466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982699844,[[97.8,1.0],[97.75,1.0],[97.675,91.0524],[97.672,21.26449466],[97.67,15.0]],[[97.826,4.089],[97.86,2.31570062],[97.9,11.325612],[97.908,21.26449466],[97.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982700047,[[97.675,91.0524],[97.672,21.26449466],[97.67,15.0]],[[97.859,4.089],[97.86,2.31570062],[97.9,11.325612],[97.908,21.26449466],[97.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982700246,[[97.68,1.0],[97.675,4.089],[97.672,21.26449466],[97.6,15.0]],[[97.859,4.089],[97.86,2.31570062],[97.87,11.5196453],[97.9,11.325612],[97.908,21.26449466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982700448,[[97.74,1.0],[97.69,1.0],[97.672,21.26449466],[97.656,4.091],[97.61,15.0]],[[97.82,11.45209307],[97.859,4.089],[97.86,2.31570062],[97.87,15.0],[97.9,11.325612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982700645,[[97.74,1.0],[97.69,1.0],[97.681,1.15828748],[97.675,21.26449466],[97.637,4.09]],[[97.819,4.09],[97.82,11.45209307],[97.85,8.0],[97.86,2.31570062],[97.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982700847,[[97.7,1.0],[97.681,1.15828748],[97.66,4.09],[97.646,21.26449466],[97.62,11.81247796]],[[97.819,4.09],[97.82,11.45209307],[97.85,8.0],[97.86,2.31570062],[97.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982701046,[[97.75,1.0],[97.741,1.15828748],[97.7,1.0],[97.647,4.091],[97.646,21.26449466]],[[97.819,4.09],[97.82,11.45209307],[97.85,8.0],[97.86,2.31570062],[97.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982701247,[[97.741,1.15828748],[97.648,21.26449466],[97.647,4.091],[97.607,11.60558781],[97.597,84.83386527]],[[97.819,4.09],[97.82,11.45209307],[97.85,8.0],[97.86,2.31570062],[97.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982701451,[[97.751,1.15828748],[97.743,27.66479],[97.729,27.66479],[97.7,1.0],[97.649,4.09]],[[97.791,27.66479],[97.806,27.66479],[97.819,4.09],[97.82,11.45209307],[97.85,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982701647,[[97.751,1.15828748],[97.743,27.66479],[97.73,1.0],[97.729,27.66479],[97.69,1.0]],[[97.79,4.091],[97.791,27.66479],[97.806,27.66479],[97.813,167.0],[97.82,11.45209307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982701846,[[97.744,1.15828748],[97.73,1.0],[97.69,1.0],[97.655,4.091],[97.596,84.83386527]],[[97.79,4.091],[97.791,27.66479],[97.805,167.0],[97.806,27.66479],[97.82,11.45209307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982702047,[[97.744,1.15828748],[97.73,1.0],[97.69,1.0],[97.649,4.091],[97.596,84.83386527]],[[97.79,4.091],[97.791,27.66479],[97.8,9.85133289],[97.806,27.66479],[97.82,11.45209307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982702248,[[97.731,1.15828748],[97.73,1.0],[97.69,1.0],[97.66,10.22860942],[97.649,4.091]],[[97.77,10.22860942],[97.79,45.00543768],[97.791,27.66479],[97.8,9.85133289],[97.806,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982702448,[[97.731,1.15828748],[97.73,1.0],[97.69,1.0],[97.66,10.22860942],[97.631,21.26449466]],[[97.769,4.091],[97.77,10.22860942],[97.79,40.91443768],[97.791,27.66479],[97.8,9.85133289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982702647,[[97.731,1.15828748],[97.73,1.0],[97.69,1.0],[97.66,10.22860942],[97.631,21.26449466]],[[97.769,4.091],[97.77,19.39132672],[97.79,40.91443768],[97.791,27.66479],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982702850,[[97.731,1.15828748],[97.65,1.0],[97.63,21.26449466],[97.61,40.92909035],[97.592,15.1]],[[97.74,10.23227259],[97.759,167.0],[97.76,40.92909035],[97.769,4.091],[97.77,9.1627173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982703048,[[97.731,1.15828748],[97.64,1.0],[97.61,40.92909035],[97.608,21.26449466],[97.593,4.091]],[[97.739,171.091],[97.74,19.79578965],[97.76,40.92909035],[97.78,11.47171207],[97.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982703249,[[97.731,1.15828748],[97.68,1.0],[97.64,1.0],[97.61,40.92909035],[97.608,21.26449466]],[[97.739,171.091],[97.74,19.79578965],[97.76,40.92909035],[97.78,11.47171207],[97.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982703448,[[97.731,1.15828748],[97.68,1.0]],[[97.739,171.091],[97.74,19.79578965],[97.76,40.92909035],[97.78,11.47171207],[97.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982703449,[[97.731,1.15828748],[97.68,1.0],[97.632,27.66479],[97.63,1.0],[97.617,27.66479]],[[97.732,194.66479],[97.739,4.091],[97.74,9.56351706],[97.741,27.66479],[97.761,40.94584911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982703648,[[97.68,1.0],[97.641,1.15828748],[97.632,27.66479],[97.63,11.23227259],[97.617,27.66479]],[[97.732,198.75579],[97.74,19.79578965],[97.741,27.66479],[97.76,40.92909035],[97.845,21.26449466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982703848,[[97.632,27.66479],[97.617,27.66479]],[[97.732,198.75579],[97.74,19.79578965],[97.741,27.66479],[97.845,21.26449466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982703849,[[97.65,1.0],[97.632,27.66479],[97.617,27.66479],[97.6,26.35749466],[97.51,15.0]],[[97.7,9.03496969],[97.731,167.0],[97.732,27.66479],[97.738,4.093],[97.74,10.83772983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982704050,[[97.51,15.0]],[[97.7,9.03496969],[97.731,167.0],[97.732,27.66479],[97.74,10.83772983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982704051,[[97.63,1.0],[97.59,1.0],[97.586,21.26449466],[97.564,56.70034361],[97.56,9.56346701]],[[97.7,9.03496969],[97.731,4.094],[97.732,27.66479],[97.74,10.83772983],[97.779,82.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982704249,[[97.64,1.0],[97.6,1.0],[97.586,21.26449466],[97.565,4.094],[97.564,56.70034361]],[[97.731,4.094],[97.732,27.66479],[97.74,10.83772983],[97.78,10.96082118],[97.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982704450,[[97.66,1.0],[97.62,1.0],[97.579,21.26449466],[97.565,4.094],[97.557,56.70034361]],[[97.731,4.094],[97.732,27.66479],[97.74,10.83772983],[97.78,10.96082118],[97.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982704650,[[97.64,1.0],[97.6,1.0],[97.58,4.094],[97.579,21.26449466],[97.557,56.70034361]],[[97.731,4.094],[97.732,27.66479],[97.74,10.83772983],[97.77,15.0],[97.78,10.96082118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982704854,[[97.63,1.0],[97.58,4.094],[97.578,21.26449466],[97.556,56.70034361],[97.54,23.34231532]],[[97.73,167.0],[97.731,4.094],[97.732,27.66479],[97.74,10.83772983],[97.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982705052,[[97.64,1.0],[97.6,1.0],[97.575,21.26449466],[97.553,56.70034361],[97.541,4.094]],[[97.728,167.0],[97.729,4.094],[97.732,27.66479],[97.74,10.83772983],[97.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982705354,[[97.66,1.0],[97.645,27.66479],[97.63,27.66479],[97.61,1.0],[97.576,21.26449466]],[[97.691,27.66479],[97.726,167.0],[97.727,4.094],[97.732,27.66479],[97.74,10.83772983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982705553,[[97.65,1.0],[97.645,27.66479],[97.63,27.66479],[97.6,1.0],[97.576,21.26449466]],[[97.691,27.66479],[97.731,4.094],[97.732,27.66479],[97.74,10.83772983],[97.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982705752,[[97.68,1.0],[97.66,1.0],[97.645,27.66479],[97.63,27.66479],[97.585,21.26449466]],[[97.731,4.094],[97.732,27.66479],[97.74,10.83772983],[97.81,15.0],[97.83,21.26449466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982705953,[[97.645,27.66479],[97.64,1.0],[97.63,27.66479],[97.586,25.35749466],[97.57,23.19905036]],[[97.732,27.66479],[97.739,4.093],[97.74,10.83772983],[97.81,15.0],[97.831,21.26449466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982706153,[[97.645,27.66479],[97.63,27.66479],[97.586,25.35749466],[97.57,23.19905036]],[[97.732,27.66479],[97.74,10.83772983],[97.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982706154,[[97.67,1.0],[97.645,27.66479],[97.63,27.66479],[97.62,1.0],[97.592,21.26449466]],[[97.732,27.66479],[97.74,10.83772983],[97.77,9.0],[97.779,4.094],[97.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982706458,[[97.67,1.0],[97.62,1.0],[97.592,21.26449466],[97.589,4.094],[97.47,63.89]],[[97.731,4.094],[97.732,27.66479],[97.74,10.83772983],[97.77,9.0],[97.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982706652,[[97.67,1.0],[97.62,1.0],[97.592,21.26449466],[97.586,4.094],[97.47,63.89]],[[97.731,4.094],[97.732,27.66479],[97.74,10.83772983],[97.77,9.0],[97.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982706852,[[97.67,1.0],[97.62,1.0],[97.588,32.86878826],[97.586,4.094],[97.57,8.19905036]],[[97.73,167.0],[97.731,4.094],[97.732,27.66479],[97.74,10.83772983],[97.77,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982707054,[[97.62,1.0],[97.588,32.86878826],[97.57,8.19905036]],[[97.73,167.0],[97.731,4.094],[97.732,27.66479],[97.74,10.83772983],[97.77,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982707055,[[97.62,1.0],[97.589,25.35849466],[97.588,11.6042936],[97.57,8.19905036],[97.567,63.30034361]],[[97.739,4.094],[97.74,10.83772983],[97.834,21.26449466],[97.856,56.70034361],[97.885,84.83386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982707254,[[97.62,1.0],[97.61,8.19549968],[97.589,25.35849466],[97.588,11.6042936],[97.57,9.83844488]],[[97.69,8.18941427],[97.73,9.82346371],[97.779,4.094],[97.79,11.78126302],[97.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982707453,[[97.67,1.0],[97.635,27.66479],[97.621,2.57983097],[97.62,28.66479],[97.6,21.26449466]],[[97.69,8.18941427],[97.728,27.66479],[97.73,9.82346371],[97.739,4.094],[97.743,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982707652,[[97.635,27.66479],[97.62,27.66479],[97.61,1.0],[97.595,21.26449466],[97.587,4.094]],[[97.728,27.66479],[97.73,9.82346371],[97.743,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982707653,[[97.635,27.66479],[97.62,27.66479],[97.61,1.0],[97.595,21.26449466],[97.587,4.094]],[[97.727,4.094],[97.728,27.66479],[97.73,9.82346371],[97.743,27.66479],[97.836,21.26449466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982707852,[[97.595,21.26449466],[97.59,1.0],[97.587,4.094],[97.58,10.23751024],[97.56,40.95004095]],[[97.69,10.23751024],[97.71,40.95004095],[97.727,4.094],[97.728,27.66479],[97.73,9.82346371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982708054,[[97.68,1.0],[97.67,1.0],[97.63,10.23174912],[97.62,15.0],[97.61,40.92699647]],[[97.71,8.18817252],[97.74,10.23174912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982708055,[[97.68,1.0],[97.67,1.0],[97.63,10.23174912],[97.62,15.0],[97.61,40.92699647]],[[97.71,8.18817252],[97.74,10.23174912],[97.76,40.92699647],[97.78,9.81817984],[97.785,4.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982708256,[[97.69,1.0],[97.68,10.22651736],[97.66,41.90606944],[97.621,21.26449466],[97.611,11.6043114]],[[97.81,36.1325868],[97.862,19.14700892],[97.884,56.70034361],[97.912,15.14],[97.913,84.83386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982708454,[[97.71,1.0],[97.68,10.22651736],[97.66,41.90606944],[97.65,8.19247272],[97.622,4.091]],[[97.81,36.1325868],[97.883,82.8067],[97.896,56.70034361],[97.912,15.14],[97.926,84.83386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982708654,[[97.7,1.0],[97.68,10.22651736],[97.66,40.90606944],[97.65,9.19247272],[97.649,4.091]],[[97.809,4.091],[97.81,36.1325868],[97.85,23.0],[97.883,82.8067],[97.896,56.70034361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982708854,[[97.7,1.0],[97.65,9.19247272],[97.649,4.091]],[[97.809,4.091],[97.81,36.1325868],[97.85,23.0],[97.883,82.8067],[97.896,56.70034361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982708855,[[97.7,1.0],[97.65,1.0],[97.633,4.091],[97.62,8.19481499],[97.612,56.70034361]],[[97.809,4.091],[97.85,23.0],[97.883,82.8067],[97.897,56.70034361],[97.927,84.83386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982709054,[[97.65,1.0],[97.633,4.091],[97.62,8.19481499],[97.612,56.70034361]],[[97.809,4.091],[97.85,23.0],[97.883,82.8067],[97.897,56.70034361],[97.927,84.83386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982709055,[[97.69,1.0],[97.64,1.0],[97.621,4.091],[97.6,56.70034361],[97.59,9.83653349]],[[97.808,167.0],[97.81,15.0],[97.849,4.091],[97.85,19.77428557],[97.882,98.41791268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982709259,[[97.65,1.0],[97.6,57.70034361],[97.59,9.83653349],[97.585,4.091],[97.55,15.0]],[[97.78,15.0],[97.806,167.0],[97.807,4.091],[97.85,19.77428557],[97.882,98.41791268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982709454,[[97.653,27.66479],[97.638,27.66479],[97.62,1.0],[97.579,56.70034361],[97.576,4.093]],[[97.739,167.0],[97.74,27.66479],[97.78,15.0],[97.85,19.77428557],[97.882,98.41791268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982709455,[[97.653,27.66479],[97.638,27.66479],[97.62,1.0],[97.579,56.70034361],[97.576,4.093]],[[97.739,167.0],[97.74,27.66479],[97.755,27.66479],[97.779,4.093],[97.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982709655,[[97.638,27.66479],[97.62,1.0],[97.564,4.094],[97.559,56.70034361],[97.53,84.83386527]],[[97.737,167.0],[97.738,4.094],[97.74,27.66479],[97.755,27.66479],[97.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982709855,[[97.62,1.0],[97.58,10.23908258],[97.56,40.95633031],[97.558,56.70034361],[97.529,84.83386527]],[[97.689,167.0],[97.69,10.23908258],[97.71,40.95633031],[97.736,4.094],[97.74,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982710055,[[97.62,1.0],[97.58,1.0],[97.558,56.70034361],[97.529,84.83386527],[97.521,15.75813989]],[[97.687,167.0],[97.688,4.096],[97.736,5.7971683],[97.74,42.66479],[97.789,167.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982710258,[[97.558,56.70034361],[97.529,84.83386527],[97.522,4.096],[97.521,11.66413989],[97.451,85.3932]],[[97.659,167.0],[97.66,10.24170422],[97.68,40.96681688],[97.686,4.096],[97.687,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982710458,[[97.53,1.0],[97.527,56.70034361],[97.523,2.59358884],[97.504,4.098],[97.498,84.83386527]],[[97.65,15.0],[97.657,167.0],[97.658,4.098],[97.686,5.7971683],[97.687,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982710656,[[97.527,47.70034361],[97.523,2.59358884],[97.498,84.83386527],[97.47,14.3481025],[97.4,1.0]],[[97.58,10.2501025],[97.649,171.098],[97.67,15.0],[97.679,82.2174],[97.686,5.7971683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982710859,[[97.527,47.70034361],[97.523,2.59358884],[97.498,84.83386527],[97.49,10.24852677],[97.47,40.9941071]],[[97.6,10.24852677],[97.62,40.9941071],[97.648,167.0],[97.649,9.8951683],[97.67,26.79517703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982711059,[[97.523,2.59358884],[97.498,84.83386527],[97.44,22.16026009],[97.43,1.0],[97.412,85.7956]],[[97.599,4.099],[97.649,5.7971683],[97.74,54.45155011],[97.813,15.72],[97.862,189.24474685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982711357,[[97.598,55.32958],[97.58,2.0],[97.524,6.69258884],[97.52,15.0],[97.5,8.20436892]],[[97.68,10.24013107],[97.683,27.66479],[97.697,27.66479],[97.738,4.099],[97.74,11.78676011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982711560,[[97.65,1.0],[97.6,1.0],[97.598,55.32958],[97.54,23.20099001],[97.524,6.69258884]],[[97.683,27.66479],[97.697,27.66479],[97.738,4.099],[97.81,11.77825025],[97.835,86.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982711759,[[97.63,10.23384332],[97.61,40.93537328],[97.6,1.0],[97.598,55.32958],[97.59,8.19673785]],[[97.679,5.7986541],[97.697,27.66479],[97.723,4.096],[97.74,10.23384332],[97.76,40.93537328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982711957,[[97.63,10.23384332],[97.61,40.93537328],[97.598,55.32958],[97.59,8.19673785]],[[97.76,40.93537328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982711958,[[97.66,2.0],[97.63,15.0],[97.611,4.094],[97.61,9.83457386],[97.598,55.32958]],[[97.809,4.094],[97.813,167.0],[97.845,84.83386527],[97.86,17.31570062],[97.875,141.48309118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982712157,[[97.66,2.0],[97.61,9.83457386],[97.598,55.32958]],[[97.809,4.094],[97.813,167.0],[97.845,84.83386527],[97.86,17.31570062],[97.875,141.48309118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982712158,[[97.66,1.0],[97.64,8.19255293],[97.631,4.091],[97.61,10.83457386],[97.599,30.11920877]],[[97.811,167.0],[97.812,4.091],[97.85,15.0],[97.86,2.31570062],[97.885,84.83386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982712357,[[97.641,4.091],[97.64,8.19255293],[97.62,1.0],[97.61,9.83457386],[97.599,30.11920877]],[[97.76,10.23174912],[97.78,40.92699647],[97.809,167.0],[97.81,4.091],[97.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982712557,[[97.621,4.094],[97.62,9.1942784],[97.61,9.83457386],[97.599,11.65923209],[97.568,84.83386527]],[[97.779,4.094],[97.809,167.0],[97.81,4.5336802],[97.85,15.0],[97.87,84.83386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982712757,[[97.67,10.22913257],[97.622,2.59141583],[97.621,4.094],[97.62,23.1942784],[97.61,9.83457386]],[[97.78,10.22913257],[97.808,4.094],[97.85,15.0],[97.87,84.83386527],[572.44,0.23842956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982712957,[[97.71,1.0],[97.67,11.22913257],[97.65,40.91653028],[97.64,8.19262659],[97.623,4.093]],[[97.78,10.22913257],[97.8,40.91653028],[97.803,167.0],[97.849,4.093],[97.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982713157,[[97.71,1.0],[97.67,11.22913257],[97.65,40.91653028],[97.641,4.091],[97.64,8.19262659]],[[97.78,10.22913257],[97.799,4.091],[97.8,40.91653028],[97.87,15.0],[97.911,141.48309118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982713457,[[97.71,1.0],[97.703,27.66479],[97.688,27.66479],[97.67,11.22913257],[97.651,4.091]],[[97.779,5.79370631],[97.78,10.22913257],[97.788,27.66479],[97.799,4.091],[97.8,40.91653028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982713657,[[97.75,1.0],[97.71,1.0],[97.703,27.66479],[97.7,10.22651736],[97.688,27.66479]],[[97.779,5.79370631],[97.788,27.66479],[97.799,4.091],[97.81,18.40623157],[97.83,40.90606944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982713857,[[97.703,27.66479],[97.7,10.22651736],[97.689,4.091],[97.688,27.66479],[97.608,84.83386527]],[[97.779,5.79370631],[97.81,10.22651736],[97.829,4.091],[97.83,40.90606944],[97.85,8.17627837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982714057,[[97.73,1.0],[97.703,27.66479],[97.7,10.22651736],[97.688,27.66479],[97.681,4.091]],[[97.779,5.79370631],[97.81,10.22651736],[97.829,4.091],[97.83,40.90606944],[97.85,8.17627837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982714260,[[97.73,1.0],[97.703,27.66479],[97.7,10.22651736],[97.69,1.0],[97.689,4.091]],[[97.809,5.79370631],[97.81,10.22651736],[97.83,40.90606944],[97.849,4.091],[97.85,8.17627837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982714459,[[97.76,1.0],[97.73,6.6],[97.71,1.0],[97.703,27.66479],[97.7,10.22651736]],[[97.809,5.79370631],[97.81,10.22651736],[97.83,40.90606944],[97.849,4.091],[97.85,8.17627837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982714661,[[97.77,1.0],[97.73,6.6],[97.703,27.66479],[97.7,10.22651736],[97.687,4.09]],[[97.809,5.79370631],[97.81,10.22651736],[97.829,4.09],[97.83,40.90606944],[97.85,8.17627837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982714862,[[97.78,1.0],[97.73,6.6],[97.703,27.66479],[97.69,8.18882834],[97.689,4.09]],[[97.809,5.79370631],[97.829,4.09],[97.923,84.83386527],[97.93,9.80329443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982714863,[[97.78,1.0],[97.73,6.6],[97.703,27.66479],[97.69,8.18882834],[97.689,4.09]],[[97.809,5.79370631],[97.829,4.09],[97.923,84.83386527],[97.93,9.80329443],[97.953,141.48309118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982715061,[[97.79,1.0],[97.75,11.22129095],[97.73,47.4851638],[97.704,4.09],[97.703,27.66479]],[[97.809,5.79370631],[97.859,4.09],[97.86,12.53699157],[97.88,40.8851638],[97.893,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982715261,[[97.79,1.0],[97.74,1.0],[97.73,6.6],[97.72,8.18635378],[97.704,4.09]],[[97.809,5.79370631],[97.859,4.09],[97.86,2.31570062],[97.893,167.0],[97.933,84.83386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982715464,[[97.79,1.0],[97.773,27.66479],[97.759,27.66479],[97.74,1.0],[97.73,16.82285831]],[[97.84,10.22285831],[97.849,27.66479],[97.858,5.79370631],[97.859,4.09],[97.86,43.20713387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982715661,[[97.79,1.0],[97.773,27.66479],[97.759,27.66479],[97.74,1.0],[97.73,16.82285831]],[[97.84,10.22285831],[97.858,5.79370631],[97.859,4.09],[97.86,43.20713387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982715662,[[97.79,1.0],[97.773,27.66479],[97.759,27.66479],[97.74,1.0],[97.73,16.82285831]],[[97.84,10.22285831],[97.858,5.79370631],[97.86,47.29613387],[267.53,38.82692209],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982715863,[[97.773,27.66479],[97.759,27.66479],[97.74,1.0],[97.731,4.089],[97.73,16.82285831]],[[97.839,5.79370631],[97.84,10.22285831],[97.86,43.20713387],[97.863,4.089],[97.93,9.80329443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982716063,[[97.773,27.66479],[97.759,27.66479],[97.73,6.6],[97.725,4.089],[97.72,18.41025727]],[[97.83,10.22390349],[97.839,5.79370631],[97.85,40.89561394],[97.859,4.089],[97.86,2.31570062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982716263,[[97.77,1.0],[97.759,27.66479],[97.73,6.6],[97.721,4.089],[97.72,1.0]],[[97.82,10.22494888],[97.839,5.79370631],[97.84,40.8997955],[97.859,4.089],[97.86,2.31570062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982716464,[[97.73,6.6],[97.72,1.0],[97.719,4.09],[97.69,8.18892799],[97.633,84.83386527]],[[97.839,5.79370631],[97.859,4.089],[97.86,2.31570062],[97.87,40.88934322],[97.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982716663,[[97.73,6.6],[97.66,1.0],[97.65,8.19233832],[97.633,84.83386527],[97.62,10.234367]],[[97.74,10.23384332],[97.76,40.93537328],[97.809,167.0],[97.81,8.17912665],[97.819,5.79370631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982716866,[[97.73,6.6],[97.67,1.0],[97.65,8.19233832],[97.62,11.234367],[97.615,15.74009795]],[[97.74,10.23384332],[97.76,40.93537328],[97.808,4.091],[97.809,167.0],[97.81,8.17912665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982717163,[[97.73,6.6],[97.65,8.19233832],[97.615,15.74009795]],[[97.74,10.23384332],[97.76,40.93537328],[97.808,4.091],[97.809,167.0],[97.81,8.17912665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982717164,[[97.73,6.6],[97.68,1.0],[97.66,10.23070234],[97.65,8.19233832],[97.63,1.0]],[[97.77,10.23070234],[97.808,4.091],[97.809,167.0],[97.81,8.17912665],[97.86,17.31570062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982717364,[[97.73,6.6],[97.71,1.0],[97.687,27.66479],[97.672,27.66479],[97.67,10.22913257]],[[97.771,27.66479],[97.78,10.22913257],[97.785,27.66479],[97.8,40.91653028],[97.808,4.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982717564,[[97.68,1.0],[97.672,27.66479],[97.67,10.22913257],[97.661,4.091],[97.65,40.91653028]],[[97.771,27.66479],[97.78,10.22913257],[97.785,27.66479],[97.8,40.91653028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982717565,[[97.68,1.0],[97.672,27.66479],[97.67,10.22913257],[97.661,4.091],[97.65,40.91653028]],[[97.771,27.66479],[97.78,10.22913257],[97.785,27.66479],[97.799,4.091],[97.8,40.91653028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982717765,[[97.64,10.23227259],[97.63,1.0],[97.626,4.093],[97.579,109.0],[97.552,141.48309118]],[[97.769,167.0],[97.77,9.8878326],[97.771,27.66479],[97.785,27.66479],[97.855,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982717967,[[97.68,1.0],[97.65,10.23174912],[97.64,1.0],[97.624,4.093],[97.58,30.12391593]],[[97.76,10.2312257],[97.768,4.093],[97.77,5.7948326],[97.771,27.66479],[97.785,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982718165,[[97.69,1.0],[97.65,11.23174912],[97.63,40.92699647],[97.621,4.093],[97.59,15.0]],[[97.76,10.2312257],[97.769,4.093],[97.77,5.7948326],[97.771,27.66479],[97.78,40.9249028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982718365,[[97.68,1.0],[97.65,10.23174912],[97.64,1.0],[97.631,4.093],[97.63,40.92699647]],[[97.76,10.2312257],[97.768,5.7948326],[97.769,4.093],[97.771,27.66479],[97.78,40.9249028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982718566,[[97.68,1.0],[97.67,10.22913257],[97.651,4.093],[97.65,8.19218828],[97.64,1.0]],[[97.759,5.7948326],[97.771,27.66479],[97.78,10.22913257],[97.794,4.093],[97.86,2.31570062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982718767,[[97.671,4.093],[97.67,10.22913257],[97.65,49.10871856],[97.591,92.20563071],[97.59,99.83386527]],[[97.759,5.7948326],[97.78,10.22913257],[97.8,40.91653028],[97.806,4.093],[97.86,2.31570062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982718967,[[97.67,10.22913257],[97.651,4.093],[97.65,49.10871856],[97.591,92.20563071]],[[97.759,5.7948326],[97.78,10.22913257],[97.8,40.91653028],[97.86,2.31570062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982718968,[[97.67,10.22913257],[97.651,4.093],[97.65,40.91653028],[97.61,24.8344999],[97.594,84.83386527]],[[97.759,5.7948326],[97.78,10.22913257],[97.799,4.093],[97.8,40.91653028],[97.86,17.31570062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982719168,[[97.672,1.15859588],[97.651,4.093],[97.65,10.23174912],[97.64,1.0],[97.63,40.92699647]],[[97.758,167.0],[97.76,10.23174912],[97.779,5.7948326],[97.78,40.92699647],[97.799,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982719369,[[97.68,1.0],[97.672,1.15859588],[97.65,10.23174912],[97.648,27.66479],[97.64,1.0]],[[97.734,27.66479],[97.748,27.66479],[97.757,4.093],[97.76,10.23174912],[97.779,5.7948326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982719569,[[97.652,1.15859588],[97.648,27.66479],[97.64,1.0],[97.62,10.234367],[97.618,4.093]],[[97.73,10.234367],[97.734,27.66479],[97.747,4.093],[97.748,27.66479],[97.757,5.7948326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982719776,[[97.652,1.15859588],[97.648,27.66479],[97.62,10.234367],[97.61,1.0],[97.6,40.93746802]],[[97.729,4.094],[97.73,10.234367],[97.734,27.66479],[97.748,27.66479],[97.75,40.93746802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982719972,[[97.681,1.15859588],[97.65,1.0],[97.648,27.66479],[97.62,10.234367],[97.61,1.0]],[[97.729,4.094],[97.73,10.234367],[97.733,5.7948326],[97.734,27.66479],[97.748,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982720169,[[97.681,1.15859588],[97.66,1.0],[97.648,27.66479],[97.63,1.0],[97.62,10.234367]],[[97.729,4.094],[97.73,10.234367],[97.733,5.7948326],[97.734,27.66479],[97.748,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982720370,[[97.651,1.15859588],[97.648,27.66479],[97.63,1.0],[97.62,10.234367],[97.596,4.093]],[[97.728,5.7948326],[97.729,4.094],[97.73,10.234367],[97.734,27.66479],[97.748,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982720571,[[97.651,1.15859588],[97.648,27.66479],[97.63,1.0],[97.62,10.234367],[97.617,4.094]],[[97.728,5.7948326],[97.73,10.234367],[97.734,27.66479],[97.747,4.094],[97.748,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982720770,[[97.649,1.15859588],[97.6,8.19596482],[97.54,1.0],[97.535,141.48309118],[97.42,63.89]],[[97.661,10.2438025],[97.681,40.97521],[97.7,23.18907236],[97.728,5.7948326],[97.73,9.8233142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982720970,[[97.5,1.0],[97.497,84.83386527],[97.471,4.094],[97.467,141.48309118],[97.45,8.20931946]],[[97.68,15.0],[97.7,8.18907236],[97.727,4.094],[97.728,5.7948326],[97.73,9.8233142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982721171,[[97.501,2.59284944],[97.45,9.20931946],[97.443,84.83386527],[97.421,34.27721014],[97.414,141.48309118]],[[97.619,167.0],[97.62,8.19586618],[97.65,9.83150402],[97.66,5.7948326],[97.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982721371,[[97.501,2.59284944],[97.5,1.0],[97.48,10.2495772],[97.473,27.66479],[97.46,40.99830882]],[[97.561,27.66479],[97.576,27.66479],[97.59,10.2495772],[97.61,40.99830882],[97.618,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982721671,[[97.473,27.66479],[97.461,4.101],[97.46,1.0],[97.451,2.59284944],[97.45,8.20931946]],[[97.561,27.66479],[97.576,27.66479],[97.619,4.1],[97.75,84.83386527],[97.755,84.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982721874,[[97.473,27.66479],[97.46,1.0],[97.45,8.20931946]],[[97.561,27.66479],[97.576,27.66479],[97.619,4.1],[97.75,84.83386527],[97.755,84.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982721875,[[97.474,6.69384944],[97.473,27.66479],[97.46,30.17721014],[97.45,8.20931946],[97.386,25.43777916]],[[97.561,27.66479],[97.576,27.66479],[97.649,4.101],[97.72,15.0],[97.75,84.83386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982722070,[[97.53,1.0],[97.5,10.24747656],[97.48,50.19629238],[97.474,6.69384944],[97.473,27.66479]],[[97.561,27.66479],[97.576,27.66479],[97.61,10.24747656],[97.63,40.98990623],[97.649,4.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982722271,[[97.54,1.0],[97.501,4.1],[97.5,10.24747656],[97.48,49.19629238],[97.475,2.59284944]],[[97.61,10.24747656],[97.63,40.98990623],[97.632,4.1],[97.755,84.83386527],[97.784,141.48309118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982722471,[[97.5,10.24747656],[97.48,49.19629238],[97.475,2.59284944]],[[97.61,10.24747656],[97.63,40.98990623],[97.632,4.1],[97.755,84.83386527],[97.784,141.48309118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982722472,[[97.57,1.0],[97.52,1.0],[97.5,10.24747656],[97.481,15.78108074],[97.48,49.19629238]],[[97.61,10.24747656],[97.629,4.099],[97.63,40.98990623],[97.756,84.83386527],[97.783,80.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982722671,[[97.51,1.0],[97.5,10.24747656],[97.481,15.78108074],[97.48,49.19629238],[97.46,80.5937]],[[97.61,10.24747656],[97.629,4.099],[97.63,40.98990623],[97.7,26.79144683],[97.755,80.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982722872,[[97.5,10.24747656],[97.481,15.78108074],[97.48,49.19629238],[97.46,80.5937]],[[97.61,10.24747656],[97.629,4.099],[97.63,40.98990623],[97.7,26.79144683],[97.755,80.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982722873,[[97.541,1.16030802],[97.5,11.24747656],[97.481,15.78108074],[97.48,49.19629238],[97.46,80.5937]],[[97.61,10.24747656],[97.629,4.099],[97.63,40.98990623],[97.7,26.79144683],[97.755,165.17146527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982723072,[[97.54,1.0],[97.511,1.16030802],[97.5,11.24747656],[97.481,11.68208074],[97.48,49.19629238]],[[97.609,9.90218358],[97.61,10.24747656],[97.63,40.98990623],[97.68,15.0],[97.7,11.79144683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982723275,[[97.54,1.0],[97.511,1.16030802],[97.5,11.24747656],[97.481,11.68208074],[97.48,49.19629238]],[[97.609,9.90218358],[97.61,10.24747656],[97.63,40.98990623],[97.632,167.0],[97.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982723572,[[97.541,1.16030802],[97.54,1.0],[97.503,27.66479],[97.5,1.0],[97.49,10.24852677]],[[97.585,27.66479],[97.6,37.91331677],[97.608,5.80218358],[97.609,4.1],[97.62,40.9941071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982723772,[[97.541,1.16030802],[97.503,27.66479],[97.5,1.0],[97.49,10.24852677],[97.48,12.30538615]],[[97.585,27.66479],[97.6,37.91331677],[97.608,5.80218358],[97.62,40.9941071],[97.629,4.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982723972,[[97.55,1.0],[97.541,1.16030802],[97.503,27.66479],[97.5,1.0],[97.49,10.24852677]],[[97.585,27.66479],[97.6,37.91331677],[97.619,4.099],[97.62,40.9941071],[97.76,11.7850269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982724174,[[97.541,1.16030802],[97.503,27.66479],[97.5,1.0],[97.491,11.65176339],[97.49,10.24852677]],[[97.585,27.66479],[97.6,37.91331677],[97.619,4.099],[97.62,40.9941071],[97.76,11.7850269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982724374,[[97.551,1.16030802],[97.503,27.66479],[97.5,1.0],[97.49,10.24852677],[97.481,11.65176339]],[[97.585,27.66479],[97.6,37.91331677],[97.619,4.099],[97.62,40.9941071],[97.76,11.7850269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982724572,[[97.551,1.16030802],[97.503,27.66479],[97.481,15.75076339],[97.47,1.0],[97.44,8.20939202]],[[97.585,27.66479],[97.6,27.66479],[97.619,4.099],[97.68,15.0],[97.7,11.79144683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982724776,[[97.52,1.0],[97.504,1.16030802],[97.481,4.099],[97.474,11.65176339],[97.47,1.0]],[[97.585,27.66479],[97.6,27.66479],[97.619,4.099],[97.68,15.0],[97.7,11.79144683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982724973,[[97.52,1.0],[97.504,1.16030802],[97.49,10.24852677],[97.474,11.65176339],[97.47,1.0]],[[97.585,27.66479],[97.599,4.1],[97.6,37.91331677],[97.68,15.0],[97.7,11.79144683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982725175,[[97.521,1.16030802],[97.52,1.0],[97.49,10.24852677],[97.47,1.0]],[[97.585,27.66479],[97.599,4.1],[97.6,37.91331677],[97.68,15.0],[97.7,11.79144683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982725176,[[97.521,1.16030802],[97.52,1.0],[97.49,10.24852677],[97.47,41.9941071],[97.461,30.10015565]],[[97.585,27.66479],[97.599,4.1],[97.6,37.91331677],[97.62,40.9941071],[97.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982725376,[[97.521,1.16030802],[97.47,41.9941071]],[[97.585,27.66479],[97.599,4.1],[97.6,37.91331677],[97.62,40.9941071],[97.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982725377,[[97.539,27.66479],[97.524,27.66479],[97.521,1.16030802],[97.471,11.65176339],[97.47,1.0]],[[97.585,27.66479],[97.6,27.66479],[97.619,4.1],[97.68,15.0],[97.76,96.61889217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982725575,[[97.521,1.16030802],[97.47,1.0]],[[97.585,27.66479],[97.6,27.66479],[97.619,4.1],[97.68,15.0],[97.76,96.61889217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982725576,[[97.521,1.16030802],[97.47,1.0],[97.46,10.25115325],[97.44,41.00461302],[97.413,84.83386527]],[[97.57,10.25115325],[97.585,27.66479],[97.59,41.00461302],[97.6,27.66479],[97.62,8.1957106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982725775,[[97.521,1.16030802],[97.441,4.1],[97.44,10.25378108],[97.43,1.0],[97.42,49.22691404]],[[97.55,10.25378108],[97.57,41.01512433],[97.584,4.1],[97.585,27.66479],[97.6,35.86231391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982725974,[[97.471,1.16030802],[97.44,10.25378108],[97.43,1.0],[97.421,30.07234993],[97.42,53.32791404]],[[97.55,10.25378108],[97.57,41.01512433],[97.585,27.66479],[97.6,35.86231391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982725975,[[97.471,1.16030802],[97.44,10.25378108],[97.43,1.0],[97.421,30.07234993],[97.42,53.32791404]],[[97.55,10.25378108],[97.569,4.101],[97.57,41.01512433],[97.585,27.66479],[97.6,35.86231391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982726175,[[97.471,1.16030802],[97.43,1.0],[97.421,30.07234993],[97.42,53.32791404]],[[97.55,10.25378108],[97.569,4.101],[97.57,41.01512433],[97.585,27.66479],[97.6,35.86231391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982726176,[[97.472,1.42772638],[97.471,0.73180802],[97.421,30.07234993],[97.402,84.83386527],[97.373,141.48309118]],[[97.51,15.0],[97.53,8.20329511],[97.569,4.101],[97.585,27.66479],[97.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982726375,[[97.441,0.73180802],[97.421,30.07234993],[97.402,84.83386527],[97.373,141.48309118],[97.33,9.86271781]],[[97.49,15.0],[97.53,8.20329511],[97.549,9.90767355],[97.57,9.83982574],[97.585,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982726576,[[97.331,30.07234993],[97.32,1.0],[97.318,84.83386527],[97.289,141.48309118],[97.259,173.90474685]],[[97.549,9.90767355],[97.585,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982726577,[[97.331,30.07234993],[97.32,1.0],[97.318,84.83386527],[97.289,141.48309118],[97.259,173.90474685]],[[97.41,7.48119456],[97.449,167.0],[97.45,9.85124114],[97.47,15.0],[97.509,4.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982726782,[[97.32,1.0],[97.28,84.83386527],[97.263,4.107],[97.26,15.0],[97.251,141.48309118]],[[97.409,4.107],[97.449,167.0],[97.45,9.85124114],[97.47,15.0],[97.614,84.83386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982726981,[[97.32,1.0],[97.26,15.0],[97.254,84.83386527],[97.25,4.107],[97.225,141.48309118]],[[97.447,167.0],[97.448,4.107],[97.45,9.85124114],[97.47,15.0],[97.588,84.83386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982727175,[[97.32,1.0],[97.26,15.0],[97.254,84.83386527],[97.252,4.106],[97.225,141.48309118]],[[97.409,6.87],[97.445,167.0],[97.446,4.106],[97.45,9.85124114],[97.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982727378,[[97.32,1.0],[97.27,42.66479],[97.261,4.107],[97.26,8.22522666],[97.256,112.49865527]],[[97.371,27.66479],[97.382,27.66479],[97.408,4.107],[97.409,6.87],[97.445,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982727575,[[97.27,42.66479],[97.261,4.107],[97.26,8.22522666],[97.256,112.49865527]],[[97.371,27.66479],[97.382,27.66479],[97.408,4.107],[97.409,6.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982727576,[[97.36,1.0],[97.29,10.26904909],[97.271,11.64191377],[97.27,68.74098634],[97.261,4.107]],[[97.371,27.66479],[97.382,27.66479],[97.4,10.26904909],[97.408,4.107],[97.409,6.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982727777,[[97.36,1.0],[97.31,1.0],[97.29,10.26904909],[97.271,11.64191377],[97.27,41.07619634]],[[97.371,27.66479],[97.382,27.66479],[97.4,10.26904909],[97.408,4.107],[97.409,6.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982727979,[[97.35,1.0],[97.3,1.0],[97.29,10.26904909],[97.271,11.64191377],[97.27,41.07619634]],[[97.371,27.66479],[97.382,27.66479],[97.4,10.26904909],[97.408,4.107],[97.409,6.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982728179,[[97.361,1.16265236],[97.31,1.0],[97.28,10.27063113],[97.26,49.30775118],[97.212,84.83386527]],[[97.371,27.66479],[97.382,27.66479],[97.39,10.27063113],[97.408,4.107],[97.409,6.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982728380,[[97.361,1.16265236],[97.36,1.0],[97.32,1.0],[97.28,10.27010373],[97.261,15.69323898]],[[97.371,27.66479],[97.382,27.66479],[97.39,10.27010373],[97.408,4.107],[97.409,6.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982728682,[[97.351,1.16265236],[97.34,1.0],[97.29,1.0],[97.261,15.69323898],[97.23,15.0]],[[97.371,27.66479],[97.382,27.66479],[97.408,4.107],[97.409,6.87],[97.618,84.83386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982728883,[[97.29,1.0],[97.261,15.69323898],[97.23,15.0]],[[97.371,27.66479],[97.382,27.66479],[97.408,4.107],[97.409,6.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982728884,[[97.362,1.16265236],[97.36,1.0],[97.29,1.0],[97.261,4.108],[97.249,11.58523898]],[[97.371,27.66479],[97.382,27.66479],[97.408,4.107],[97.409,6.87],[97.48,9.84820532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982729081,[[97.362,1.16265236],[97.249,11.58523898]],[[97.382,27.66479],[97.409,6.87],[97.48,9.84820532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982729082,[[97.362,1.16265236],[97.3,11.26799466],[97.28,41.07197864],[97.25,4.108],[97.249,29.92226657]],[[97.382,27.66479],[97.409,6.87],[97.41,10.26799466],[97.43,41.07197864],[97.465,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982729280,[[97.361,1.16265236],[97.3,11.26799466],[97.28,41.07197864],[97.25,4.108],[97.249,11.58523898]],[[97.382,27.66479],[97.409,6.87],[97.41,10.26799466],[97.429,4.107],[97.43,41.07197864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982729482,[[97.361,1.16265236],[97.35,1.0],[97.32,10.26641343],[97.3,41.06565371],[97.293,27.66479]],[[97.406,27.66479],[97.408,4.107],[97.43,10.26641343],[97.45,41.06565371],[97.588,176.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982729682,[[97.35,1.0],[97.32,10.26641343],[97.301,1.16265236],[97.3,41.06565371],[97.293,27.66479]],[[97.429,4.107],[97.43,10.26641343],[97.45,41.06565371],[97.52,15.0],[97.588,176.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982729881,[[97.4,1.0],[97.36,10.26167265],[97.35,1.0],[97.301,1.16265236],[97.294,4.107]],[[97.449,4.107],[97.47,10.26167265],[97.49,41.04669061],[97.54,9.84254363],[97.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982730081,[[97.37,1.0],[97.351,1.16265236],[97.33,1.0],[97.302,4.105],[97.281,88.7287]],[[97.489,4.105],[97.512,167.0],[97.54,9.84254363],[97.56,15.0],[97.618,82.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982730281,[[97.38,1.0],[97.36,1.0],[97.351,1.16265236],[97.35,10.26272578],[97.33,41.05090312]],[[97.46,10.26272578],[97.48,41.05090312],[97.539,4.106],[97.54,9.84254363],[97.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982730480,[[97.36,1.0],[97.351,1.16265236],[97.35,10.26272578],[97.33,41.05090312]],[[97.46,10.26272578],[97.48,41.05090312],[97.539,4.106],[97.54,9.84254363],[97.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982730481,[[97.371,1.16265236],[97.35,10.26272578],[97.33,41.05090312],[97.282,11.53326253],[97.244,84.83386527]],[[97.46,10.26272578],[97.48,41.05090312],[97.488,5.81019308],[97.539,4.106],[97.54,24.84254363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982730679,[[97.371,1.16265236],[97.35,11.26272578],[97.33,41.05090312],[97.29,15.0],[97.249,84.83386527]],[[97.459,4.106],[97.46,10.26272578],[97.48,41.05090312],[97.488,5.81019308],[97.54,24.84254363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982730881,[[97.4,1.0],[97.351,1.16265236],[97.35,11.26272578],[97.33,41.05090312],[97.31,8.22087146]],[[97.459,4.106],[97.46,10.26272578],[97.48,41.05090312],[97.54,24.84254363],[97.648,56.34126199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982731081,[[97.39,1.0],[97.351,1.16265236],[97.35,10.26272578],[97.34,1.0],[97.331,4.106]],[[97.46,10.26272578],[97.479,4.106],[97.48,41.05090312],[97.54,24.84254363],[97.61,14.1628875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982731282,[[97.401,1.16265236],[97.35,11.26272578],[97.337,4.105],[97.28,141.68116199],[97.279,27.66479]],[[97.46,10.26272578],[97.48,41.05090312],[97.54,24.84254363],[97.61,14.1628875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982731283,[[97.401,1.16265236],[97.35,11.26272578],[97.337,4.105],[97.28,141.68116199],[97.279,27.66479]],[[97.458,5.81035535],[97.459,4.105],[97.46,10.26272578],[97.48,41.05090312],[97.492,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982731481,[[97.401,1.16265236],[97.35,11.26272578],[97.347,27.66479],[97.333,27.66479],[97.328,4.106]],[[97.428,27.66479],[97.443,27.66479],[97.458,5.81035535],[97.46,10.26272578],[97.478,4.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982731682,[[97.38,1.0],[97.351,1.16265236],[97.35,10.26272578],[97.334,4.106],[97.33,42.05090312]],[[97.428,27.66479],[97.443,27.66479],[97.46,10.26272578],[97.473,4.106],[97.655,56.34126199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982731885,[[97.351,1.16265236],[97.35,10.26272578],[97.34,1.0],[97.33,41.05090312],[97.327,4.106]],[[97.428,27.66479],[97.443,27.66479],[97.46,10.26272578],[97.479,4.106],[97.651,56.34126199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982732084,[[97.39,1.0],[97.351,1.16265236],[97.35,10.26272578],[97.34,1.0],[97.33,41.05090312]],[[97.428,27.66479],[97.443,27.66479],[97.459,4.107],[97.46,10.26272578],[97.5,8.20595726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982732284,[[97.39,1.0],[97.381,1.16265236],[97.35,10.26272578],[97.34,1.0],[97.33,41.05090312]],[[97.428,27.66479],[97.443,27.66479],[97.459,4.107],[97.46,10.26272578],[97.5,8.20595726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982732483,[[97.391,1.16265236],[97.35,10.26272578],[97.33,42.05090312],[97.318,4.106],[97.264,56.34126199]],[[97.428,27.66479],[97.443,27.66479],[97.459,4.107],[97.46,10.26272578],[97.5,8.20595726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982732785,[[97.391,1.16265236],[97.35,10.26272578],[97.33,42.05090312],[97.311,4.106],[97.261,56.34126199]],[[97.428,27.66479],[97.443,27.66479],[97.459,4.107],[97.46,10.26272578],[97.5,8.20595726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982732984,[[97.38,1.0],[97.351,1.16265236],[97.35,10.26272578],[97.33,42.05090312],[97.311,4.106]],[[97.443,27.66479],[97.459,4.107],[97.46,10.26272578],[97.5,8.20595726],[97.644,56.34126199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982733186,[[97.38,1.0],[97.351,1.16265236],[97.35,10.26272578],[97.33,42.05090312],[97.327,4.106]],[[97.443,27.66479],[97.459,4.107],[97.46,10.26272578],[97.5,8.20595726],[97.644,56.34126199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982733387,[[97.381,1.16265236],[97.38,1.0],[97.35,10.26272578],[97.33,42.05090312],[97.327,4.106]],[[97.443,27.66479],[97.459,4.107],[97.46,10.26272578],[97.5,8.20595726],[97.653,56.34126199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982733585,[[97.381,1.16265236],[97.38,1.0],[97.357,27.66479],[97.35,10.26272578],[97.343,27.66479]],[[97.443,27.66479],[97.46,37.92751578],[97.479,4.106],[97.5,8.20595726],[97.655,56.34126199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982733786,[[97.381,1.16265236],[97.357,27.66479],[97.35,10.26272578],[97.343,27.66479],[97.34,1.0]],[[97.443,27.66479],[97.46,37.92751578],[97.479,4.106],[97.5,8.20595726],[97.655,56.34126199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982733985,[[97.381,1.16265236],[97.357,27.66479],[97.35,10.26272578],[97.343,27.66479],[97.34,1.0]],[[97.443,27.66479],[97.46,37.92751578],[97.479,4.106],[97.5,8.20595726],[97.657,56.34126199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982734187,[[97.381,1.16265236],[97.357,27.66479],[97.35,10.26272578],[97.343,27.66479],[97.34,1.0]],[[97.443,27.66479],[97.46,37.92751578],[97.479,4.106],[97.5,8.20595726],[97.658,56.34126199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982734386,[[97.38,1.0],[97.358,1.16265236],[97.357,27.66479],[97.35,10.26272578],[97.343,27.66479]],[[97.443,27.66479],[97.46,37.92751578],[97.479,4.106],[97.49,8.6085858],[97.5,8.20595726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982734588,[[97.358,1.16265236],[97.357,27.66479],[97.35,10.26272578],[97.343,27.66479],[97.33,41.05090312]],[[97.443,27.66479],[97.46,37.92751578],[97.479,4.106],[97.49,8.6085858],[97.5,8.20595726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982734786,[[97.381,1.16265236],[97.357,27.66479],[97.35,11.26272578],[97.343,27.66479],[97.33,41.05090312]],[[97.443,27.66479],[97.459,4.106],[97.46,37.92751578],[97.49,8.6085858],[97.5,8.20595726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982734990,[[97.381,1.16265236],[97.357,27.66479],[97.343,27.66479],[97.34,1.0],[97.31,4.106]],[[97.442,4.106],[97.443,27.66479],[97.46,27.66479],[97.49,8.6085858],[97.5,8.20595726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982735188,[[97.358,1.16265236],[97.357,27.66479],[97.343,27.66479],[97.33,1.0],[97.325,4.106]],[[97.443,27.66479],[97.459,4.106],[97.46,27.66479],[97.49,8.6085858],[97.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982735388,[[97.38,1.0],[97.358,1.16265236],[97.357,27.66479],[97.343,27.66479],[97.33,1.0]],[[97.443,27.66479],[97.459,4.106],[97.46,27.66479],[97.49,8.6085858],[97.54,24.84254363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982735590,[[97.358,1.16265236],[97.357,27.66479],[97.35,1.0],[97.343,27.66479],[97.304,4.106]],[[97.424,27.66479],[97.442,9.91736838],[97.443,27.66479],[97.49,8.6085858],[97.54,9.84254363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982735789,[[97.38,1.0],[97.358,1.16265236],[97.357,27.66479],[97.343,27.66479],[97.301,4.106]],[[97.442,5.81136838],[97.443,27.66479],[97.489,4.106],[97.49,8.6085858],[97.54,9.84254363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982736091,[[97.38,1.0],[97.358,1.16265236],[97.357,27.66479],[97.343,27.66479],[97.34,10.26377912]],[[97.443,27.66479],[97.45,10.26377912],[97.47,41.0551165],[97.489,4.106],[97.49,16.81536757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982736290,[[97.38,1.0],[97.358,1.16265236],[97.357,27.66479],[97.343,27.66479],[97.328,4.106]],[[97.443,27.66479],[97.469,4.106],[97.49,16.81536757],[97.686,84.83386527],[503.57,0.23221819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982736488,[[97.381,1.16265236],[97.38,1.0],[97.357,27.66479],[97.343,27.66479],[97.323,4.106]],[[97.43,10.26641343],[97.443,27.66479],[97.45,41.06565371],[97.482,167.0],[97.489,4.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982736688,[[97.381,1.16265236],[97.357,27.66479],[97.343,27.66479],[97.31,14.37294045],[97.3,8.28549041]],[[97.42,10.26694045],[97.44,41.06776181],[97.442,4.106],[97.443,27.66479],[97.46,8.20867215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982736890,[[97.381,1.16265236],[97.36,1.0],[97.357,27.66479],[97.343,27.66479],[97.31,11.26694045]],[[97.42,10.26694045],[97.439,4.106],[97.44,41.06776181],[97.443,27.66479],[97.46,8.20867215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982737093,[[97.381,1.16265236],[97.357,27.66479],[97.343,27.66479],[97.31,10.26746753],[97.304,4.106]],[[97.42,10.26746753],[97.439,4.106],[97.442,167.0],[97.443,27.66479],[97.46,8.20867215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982737290,[[97.361,1.16265236],[97.36,1.0],[97.31,11.26746753],[97.301,4.106],[97.1,14.23606348]],[[97.42,18.47935163],[97.44,41.06987012],[97.442,4.106],[97.443,27.66479],[97.46,9.85065116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982737490,[[97.361,1.16265236],[97.35,1.0],[97.3,1.0],[97.295,27.66479],[97.29,10.26957638]],[[97.393,27.66479],[97.4,10.26957638],[97.408,27.66479],[97.419,4.107],[97.42,49.29018962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982737690,[[97.361,1.16265236],[97.31,1.0],[97.295,27.66479],[97.29,10.26957638],[97.285,4.107]],[[97.393,37.24479],[97.4,10.26957638],[97.408,27.66479],[97.419,9.91912633],[97.42,49.29018962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982737890,[[97.361,1.16265236],[97.31,1.0],[97.295,27.66479],[97.29,10.26957638],[97.276,4.107]],[[97.393,37.24479],[97.4,10.26957638],[97.408,27.66479],[97.419,9.91912633],[97.42,49.29018962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982738091,[[97.38,1.0],[97.34,1.0],[97.33,10.26483268],[97.311,1.16265236],[97.3,8.22186951]],[[97.393,27.66479],[97.408,27.66479],[97.419,4.107],[97.49,9.84796604],[97.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982738293,[[97.38,1.0],[97.34,1.0],[97.311,1.16265236],[97.301,4.107],[97.3,8.22186951]],[[97.459,4.107],[97.49,9.84796604],[97.54,24.84254363],[97.588,81.8906],[97.6,34.52833176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982738490,[[97.381,1.16265236],[97.35,10.26325242],[97.34,1.0]],[[97.49,9.84796604],[97.54,24.84254363],[97.588,81.8906],[97.6,34.52833176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982738491,[[97.381,1.16265236],[97.35,10.26325242],[97.34,1.0],[97.33,49.27230036],[97.312,4.105]],[[97.46,20.11390358],[97.48,41.0530097],[97.489,4.105],[97.49,9.84796604],[97.492,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982738691,[[97.381,1.16265236],[97.33,13.32429066]],[[97.459,4.105],[97.46,9.85065116],[97.49,9.84796604],[97.492,167.0],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982738890,[[97.351,1.16265236],[97.35,1.0],[97.331,4.105],[97.29,23.22240241],[97.283,21.04337698]],[[97.459,5.8099136],[97.46,9.85065116],[97.489,4.105],[97.49,9.84796604],[97.646,21.04337698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982739092,[[97.39,1.0],[97.351,1.16265236],[97.35,1.0],[97.296,4.107],[97.29,23.22240241]],[[97.458,4.107],[97.459,5.8099136],[97.49,9.84796604],[97.54,9.84254363],[97.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982739292,[[97.38,1.0],[97.351,1.16265236],[97.35,10.26325242],[97.33,42.0530097],[97.32,8.21989216]],[[97.459,5.8099136],[97.46,10.26325242],[97.48,49.26044297],[97.489,4.105],[97.49,9.84796604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982739492,[[97.359,27.66479],[97.351,1.16265236],[97.35,11.26325242],[97.345,27.66479],[97.33,41.0530097]],[[97.429,27.66479],[97.444,27.66479],[97.458,4.105],[97.459,5.8099136],[97.46,10.26325242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982739694,[[97.359,27.66479],[97.35,11.26325242],[97.345,27.66479],[97.33,41.0530097]],[[97.429,27.66479],[97.444,27.66479],[97.458,4.105],[97.459,5.8099136],[97.46,10.26325242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982739695,[[97.4,1.0],[97.381,1.16265236],[97.359,27.66479],[97.35,11.26325242],[97.345,27.66479]],[[97.429,27.66479],[97.444,27.66479],[97.459,5.8099136],[97.46,10.26325242],[97.463,4.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982739893,[[97.4,1.0],[97.381,1.16265236],[97.359,27.66479],[97.35,11.26325242],[97.345,27.66479]],[[97.429,27.66479],[97.444,27.66479],[97.459,5.8099136],[97.46,10.26325242],[97.466,4.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982740093,[[97.401,1.16265236],[97.4,1.0],[97.359,27.66479],[97.35,11.26325242],[97.345,27.66479]],[[97.429,27.66479],[97.444,27.66479],[97.46,10.26325242],[97.466,4.106],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982740292,[[97.401,1.16265236],[97.38,1.0],[97.359,27.66479],[97.35,10.26325242],[97.345,27.66479]],[[97.429,27.66479],[97.444,27.66479],[97.46,10.26325242],[97.479,4.106],[97.54,9.84254363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982740493,[[97.401,0.07325236],[97.332,4.106],[97.33,1.0],[97.29,8.22227874],[97.28,15.0]],[[97.429,27.66479],[97.43,9.85402284],[97.444,27.66479],[97.459,4.106],[97.47,8.20825945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982740694,[[97.401,0.07325236],[97.35,1.0],[97.32,10.26641343],[97.3,42.06565371],[97.29,8.22227874]],[[97.428,4.106],[97.429,27.66479],[97.43,20.1199093],[97.444,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982740695,[[97.401,0.07325236],[97.35,1.0],[97.32,10.26641343],[97.3,42.06565371],[97.29,8.22227874]],[[97.428,4.106],[97.429,27.66479],[97.43,20.1199093],[97.444,27.66479],[97.45,49.27364901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982740894,[[97.36,1.0],[97.31,1.0],[97.29,8.22227874],[97.288,4.106],[97.254,21.04337698]],[[97.428,4.106],[97.429,27.66479],[97.43,9.85402284],[97.444,27.66479],[97.45,8.21010317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982741095,[[97.35,1.0],[97.3,1.0],[97.26,8.22525431],[97.257,4.107],[97.25,21.04337698]],[[97.428,4.106],[97.429,27.66479],[97.43,9.85402284],[97.444,27.66479],[97.45,8.21010317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982741294,[[97.33,1.0],[97.28,1.0],[97.261,4.107],[97.26,8.22525431],[97.251,21.04337698]],[[97.428,4.106],[97.429,27.66479],[97.43,9.85402284],[97.444,27.66479],[97.45,8.21010317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982741497,[[97.33,1.0],[97.29,10.26957638],[97.289,27.66479],[97.28,1.0],[97.275,27.66479]],[[97.369,27.66479],[97.384,27.66479],[97.4,10.26957638],[97.42,8.21256052],[97.428,4.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982741696,[[97.331,1.16260032],[97.33,1.0],[97.29,10.26957638],[97.289,27.66479],[97.28,1.0]],[[97.369,27.66479],[97.384,27.66479],[97.399,4.108],[97.4,18.48373734],[97.412,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982741896,[[97.331,1.16260032],[97.33,1.0],[97.29,10.26957638],[97.28,1.0],[97.252,4.108]],[[97.369,36.98479],[97.383,4.108],[97.384,27.66479],[97.4,18.48373734],[97.412,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982742095,[[97.331,1.16260032],[97.33,1.0],[97.29,10.26957638],[97.28,1.0],[97.247,4.108]],[[97.369,36.98479],[97.383,4.108],[97.384,27.66479],[97.4,18.48373734],[97.412,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982742396,[[97.34,1.0],[97.331,1.16260032],[97.29,11.26957638],[97.247,4.108],[97.232,21.04337698]],[[97.369,36.98479],[97.383,4.108],[97.384,27.66479],[97.4,18.48373734],[97.412,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982742795,[[97.331,1.16260032],[97.29,10.26957638],[97.28,1.0],[97.247,4.108],[97.235,21.04337698]],[[97.369,36.98479],[97.383,4.108],[97.384,27.66479],[97.4,18.48373734],[97.412,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982742997,[[97.341,1.16260032],[97.33,1.0],[97.28,1.0],[97.258,4.108],[97.235,21.04337698]],[[97.369,36.98479],[97.384,27.66479],[97.399,4.108],[97.4,8.21416096],[97.412,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982743195,[[97.341,1.16260032],[97.33,1.0],[97.28,1.0],[97.243,4.108],[97.232,21.04337698]],[[97.369,36.98479],[97.383,4.108],[97.384,27.66479],[97.4,8.21416096],[97.412,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982743495,[[97.331,1.16260032],[97.27,1.0],[97.25,4.108],[97.234,21.04337698],[97.22,1.0]],[[97.342,27.66479],[97.368,167.0],[97.369,36.98479],[97.38,8.21596361],[97.399,4.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982743695,[[97.27,1.0],[97.22,1.0],[97.212,4.108],[97.206,21.04337698],[97.184,56.34126199]],[[97.342,27.66479],[97.35,8.21825499],[97.368,176.9233102],[97.369,36.98479],[97.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982743895,[[97.27,1.0],[97.22,1.0],[97.203,21.04337698],[97.181,56.34126199],[97.179,4.11]],[[97.341,4.11],[97.342,203.98479],[97.35,8.21825499],[97.368,5.8153102],[97.369,36.98479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982744094,[[97.27,1.0],[97.22,1.0],[97.203,21.04337698],[97.187,4.11],[97.181,56.34126199]],[[97.341,4.11],[97.342,203.98479],[97.35,8.21825499],[97.369,36.98479],[97.51,34.52833176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982744295,[[97.27,1.0],[97.22,1.0],[97.188,21.04337698],[97.187,4.11],[97.166,56.34126199]],[[97.341,4.11],[97.342,203.98479],[97.35,8.21825499],[97.369,36.98479],[97.51,34.52833176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982744495,[[97.24,10.2748523],[97.23,1.0],[97.22,41.09940919],[97.192,21.04337698],[97.19,8.23096969]],[[97.341,4.11],[97.342,36.98479],[97.35,18.49310729],[97.362,167.0],[97.369,36.98479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982744697,[[97.24,10.2748523],[97.23,1.0],[97.221,4.111],[97.22,41.09940919],[97.192,21.04337698]],[[97.342,36.98479],[97.35,10.2748523],[97.368,4.111],[97.369,36.98479],[97.42,9.8542724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982744996,[[97.27,1.0],[97.221,4.111],[97.22,1.0],[97.21,8.22891834],[97.197,21.04337698]],[[97.342,36.98479],[97.368,4.111],[97.369,36.98479],[97.37,8.21632199],[97.42,9.8542724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982745194,[[97.28,1.0],[97.23,1.0],[97.211,4.11],[97.21,8.22891834],[97.197,21.04337698]],[[97.342,36.98479],[97.368,4.111],[97.369,36.98479],[97.37,8.21632199],[97.42,9.8542724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982745396,[[97.28,1.0],[97.23,1.0],[97.21,8.22891834],[97.206,4.11],[97.204,21.04337698]],[[97.341,4.11],[97.342,36.98479],[97.369,36.98479],[97.37,8.21632199],[97.42,9.8542724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982745595,[[97.28,1.0],[97.23,1.0],[97.211,4.11],[97.204,21.04337698],[97.17,8.23236572]],[[97.3,27.66479],[97.342,9.32],[97.368,4.11],[97.369,9.32],[97.37,8.21632199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982745796,[[97.23,10.27538019],[97.22,1.0],[97.21,41.10152076],[97.208,21.04337698],[97.206,4.111]],[[97.3,27.66479],[97.34,10.27538019],[97.342,176.32],[97.36,41.10152076],[97.368,4.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982745997,[[97.27,1.0],[97.22,1.0],[97.211,4.112],[97.208,21.04337698],[97.151,84.83386527]],[[97.3,27.66479],[97.339,167.0],[97.342,9.32],[97.359,4.112],[97.36,8.21747292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982746295,[[97.27,1.0],[97.23,10.27538019],[97.22,1.0],[97.21,41.10152076],[97.203,21.04337698]],[[97.3,27.66479],[97.337,167.0],[97.338,4.111],[97.34,10.27538019],[97.342,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982746498,[[97.27,1.0],[97.23,10.27538019],[97.22,1.0],[97.21,41.10152076],[97.204,21.04337698]],[[97.3,27.66479],[97.335,167.0],[97.336,4.111],[97.34,10.27538019],[97.342,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982746697,[[97.27,1.0],[97.23,10.27538019],[97.22,1.0],[97.21,41.10152076],[97.204,21.04337698]],[[97.3,27.66479],[97.333,167.0],[97.334,4.111],[97.34,10.27538019],[97.342,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982746898,[[97.27,1.0],[97.23,10.27538019],[97.22,1.0],[97.21,41.10152076],[97.201,21.04337698]],[[97.3,27.66479],[97.332,4.111],[97.34,10.27538019],[97.342,176.32],[97.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982747096,[[97.24,10.27432446],[97.22,41.09729786],[97.201,21.04337698],[97.193,4.111],[97.169,15.62]],[[97.3,27.66479],[97.339,4.111],[97.342,176.32],[97.35,10.27432446],[97.36,8.21747292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982747296,[[97.22,41.09729786],[97.201,21.04337698]],[[97.3,27.66479],[97.342,176.32],[97.35,10.27432446],[97.36,8.21747292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982747297,[[97.27,1.0],[97.22,1.0],[97.206,21.04337698],[97.201,4.112],[97.192,85.0177]],[[97.299,167.0],[97.3,27.66479],[97.341,4.112],[97.342,9.32],[97.35,8.21803573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982747500,[[97.27,1.0],[97.22,1.0]],[[97.299,167.0],[97.3,27.66479],[97.342,9.32],[97.35,8.21803573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982747501,[[97.27,1.0],[97.22,1.0],[97.213,21.04337698],[97.191,84.00605199],[97.164,27.66479]],[[97.271,27.66479],[97.299,171.112],[97.3,27.66479],[97.31,8.2213609],[97.342,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982747698,[[97.27,1.0],[97.22,1.0],[97.213,21.04337698],[97.191,56.34126199],[97.151,80.7896]],[[97.271,27.66479],[97.299,171.112],[97.3,27.66479],[97.31,8.2213609],[97.342,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982747898,[[97.26,1.0],[97.22,1.0],[97.213,21.04337698],[97.191,56.34126199],[97.16,8.23353383]],[[97.271,27.66479],[97.299,171.112],[97.3,27.66479],[97.31,8.2213609],[97.342,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982748101,[[97.26,1.0],[97.22,1.0],[97.2,21.04337698],[97.178,56.34126199],[97.175,4.112]],[[97.299,167.0],[97.3,27.66479],[97.309,4.112],[97.31,8.2213609],[97.342,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982748298,[[97.27,1.0],[97.22,1.0],[97.2,21.04337698],[97.178,56.34126199],[97.173,4.111]],[[97.299,167.0],[97.3,27.66479],[97.309,4.112],[97.31,8.2213609],[97.342,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982748500,[[97.27,1.0],[97.22,1.0],[97.191,21.04337698],[97.17,19.111],[97.169,56.34126199]],[[97.299,167.0],[97.3,27.66479],[97.309,4.112],[97.31,8.2213609],[97.342,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982748702,[[97.27,1.0],[97.22,1.0],[97.192,21.04337698],[97.17,75.45226199],[97.141,84.83386527]],[[97.299,167.0],[97.3,27.66479],[97.309,4.112],[97.31,8.2213609],[97.342,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982748901,[[97.27,1.0],[97.22,1.0],[97.189,21.04337698],[97.17,19.111],[97.167,56.34126199]],[[97.299,167.0],[97.3,27.66479],[97.309,4.112],[97.31,8.2213609],[97.342,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982749200,[[97.27,1.0],[97.22,1.0],[97.189,21.04337698],[97.17,75.45226199],[97.082,173.90474685]],[[97.299,167.0],[97.3,27.66479],[97.309,4.112],[97.31,8.2213609],[97.342,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982749401,[[97.27,1.0],[97.24,10.2748523],[97.22,42.09940919],[97.201,4.111],[97.192,21.04337698]],[[97.3,27.66479],[97.312,167.0],[97.341,4.111],[97.342,9.32],[97.35,20.1364947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982749602,[[97.27,1.0],[97.23,21.04337698],[97.22,1.0],[97.208,56.34126199],[97.201,4.111]],[[97.3,27.66479],[97.312,167.0],[97.34,8.21899249],[97.341,4.111],[97.342,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982749802,[[97.27,1.0],[97.223,21.04337698],[97.22,1.0],[97.201,60.45226199],[97.172,84.83386527]],[[97.3,27.66479],[97.312,167.0],[97.34,8.21899249],[97.341,4.111],[97.342,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982750004,[[97.222,21.04337698],[97.201,4.111],[97.2,56.34126199],[97.171,84.83386527]],[[97.3,27.66479],[97.34,8.21899249],[97.341,4.111],[97.342,9.32],[97.465,21.04337698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982750202,[[97.23,1.0],[97.222,21.04337698],[97.2,56.34126199],[97.173,4.112],[97.171,84.83386527]],[[97.3,27.66479],[97.339,4.112],[97.34,8.21899249],[97.342,9.32],[97.465,21.04337698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982750404,[[97.27,1.0],[97.222,21.04337698],[97.22,1.0],[97.2,60.45326199],[97.171,84.83386527]],[[97.3,27.66479],[97.311,167.0],[97.339,4.112],[97.34,8.21899249],[97.342,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982750605,[[97.27,1.0],[97.221,21.04337698],[97.22,1.0],[97.199,56.34126199],[97.172,4.111]],[[97.299,167.0],[97.3,27.66479],[97.339,4.112],[97.34,8.21899249],[97.342,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982750804,[[97.27,1.0],[97.221,21.04337698],[97.22,1.0],[97.199,56.34126199],[97.166,4.111]],[[97.299,167.0],[97.3,27.66479],[97.31,8.22116744],[97.339,4.112],[97.342,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982751004,[[97.27,1.0],[97.22,1.0],[97.212,21.04337698],[97.2,10.27907694],[97.19,56.34126199]],[[97.299,167.0],[97.3,27.66479],[97.31,18.50024438],[97.33,41.11630775],[97.339,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982751203,[[97.25,1.0],[97.22,21.04337698],[97.2,1.0],[97.198,56.34126199],[97.169,84.83386527]],[[97.3,27.66479],[97.31,8.22116744],[97.339,4.112],[97.452,21.04337698],[97.474,56.34126199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982751402,[[97.25,1.0],[97.22,21.04337698],[97.2,1.0],[97.198,56.34126199],[97.18,8.23199484]],[[97.3,27.66479],[97.31,8.22116744],[97.329,4.112],[97.452,21.04337698],[97.474,56.34126199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982751606,[[97.25,1.0],[97.215,21.04337698],[97.2,1.0],[97.193,56.34126199],[97.181,27.66479]],[[97.282,27.66479],[97.3,27.66479],[97.31,8.22116744],[97.329,4.112],[97.447,21.04337698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982751804,[[97.26,1.0],[97.216,21.04337698],[97.21,1.0],[97.194,56.34126199],[97.175,4.112]],[[97.282,27.66479],[97.3,27.66479],[97.31,8.22116744],[97.341,4.112],[97.448,21.04337698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982752104,[[97.27,1.0],[97.23,1.0],[97.212,21.04337698],[97.19,56.34126199],[97.163,4.112]],[[97.309,4.112],[97.4,15.0],[97.43,11.82401692],[97.444,21.04337698],[97.466,56.34126199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982752303,[[97.23,1.0]],[[97.43,11.82401692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982752304,[[97.28,1.0],[97.23,1.0],[97.225,21.04337698],[97.203,56.34126199],[97.191,4.111]],[[97.341,4.111],[97.42,15.0],[97.429,84.6474],[97.43,11.82401692],[97.443,87.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982752507,[[97.28,1.0],[97.239,21.04337698],[97.23,1.0],[97.218,56.34126199],[97.188,84.83386527]],[[97.341,167.0],[97.349,4.11],[97.42,15.0],[97.429,84.6474],[97.43,11.82401692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982752704,[[97.3,1.0],[97.25,1.0],[97.239,21.04337698],[97.218,56.34126199],[97.188,84.83386527]],[[97.341,167.0],[97.349,4.11],[97.42,15.0],[97.429,84.6474],[97.43,11.82401692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982752904,[[97.24,1.0],[97.237,21.04337698],[97.215,56.34126199],[97.21,8.22925637],[97.208,4.11]],[[97.341,167.0],[97.349,4.11],[97.42,15.0],[97.429,84.6474],[97.43,11.82401692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982753104,[[97.28,1.0],[97.244,21.04337698],[97.24,1.0],[97.222,56.34126199],[97.211,83.1628]],[[97.341,167.0],[97.368,4.111],[97.42,15.0],[97.429,84.6474],[97.43,11.82401692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982753306,[[97.237,21.04337698],[97.215,56.34126199],[97.211,83.1628],[97.203,4.11],[97.186,84.83386527]],[[97.339,167.0],[97.34,8.21920189],[97.349,4.11],[97.42,15.0],[97.429,84.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982753508,[[97.237,21.04337698],[97.22,1.0],[97.215,56.34126199],[97.199,4.111],[97.186,84.83386527]],[[97.249,27.66479],[97.25,27.66479],[97.329,167.0],[97.33,9.86389928],[97.338,4.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982753706,[[97.227,21.04337698],[97.205,56.34126199],[97.176,84.83386527],[97.147,141.48309118],[97.144,4.111]],[[97.249,27.66479],[97.25,27.66479],[97.31,8.22175893],[97.329,167.0],[97.33,9.86389928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982753911,[[97.23,1.0],[97.222,21.04337698],[97.2,56.34126199],[97.18,1.0],[97.17,93.06626439]],[[97.25,18.96335411],[97.299,167.0],[97.309,4.113],[97.31,8.22175893],[97.33,9.86389928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982754307,[[97.22,21.04337698],[97.198,56.34126199],[97.18,1.0],[97.169,84.83386527],[97.141,25.48507565]],[[97.25,18.96335411],[97.289,167.0],[97.29,8.22325515],[97.3,9.8670271],[97.309,4.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982754605,[[97.214,21.04337698],[97.192,56.34126199],[97.19,10.28013364],[97.18,1.0],[97.17,41.12053457]],[[97.25,18.96335411],[97.29,8.22325515],[97.3,9.8670271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982754606,[[97.214,21.04337698],[97.192,56.34126199],[97.19,10.28013364],[97.18,1.0],[97.17,41.12053457]],[[97.25,18.96335411],[97.287,167.0],[97.288,4.113],[97.29,8.22325515],[97.3,20.14716074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982754806,[[97.213,21.04337698],[97.191,56.34126199],[97.19,10.28013364],[97.18,1.0],[97.17,41.12053457]],[[97.25,18.96335411],[97.287,167.0],[97.29,8.22325515],[97.299,4.113],[97.3,20.14716074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982755008,[[97.248,68.46572751],[97.213,21.04337698],[97.191,56.34126199],[97.19,10.28013364],[97.17,41.12053457]],[[97.25,18.96335411],[97.287,167.0],[97.29,8.22325515],[97.299,4.113],[97.3,20.14716074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982755208,[[97.248,68.46572751],[97.207,21.04337698],[97.185,56.34126199],[97.156,84.83386527],[97.127,141.48309118]],[[97.25,18.96335411],[97.269,167.0],[97.27,8.22522874],[97.299,4.113],[97.3,9.8670271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982755407,[[97.248,68.46572751],[97.23,1.0],[97.225,21.04337698],[97.203,56.34126199],[97.18,11.28119056]],[[97.25,18.96335411],[97.27,8.22522874],[97.281,167.0],[97.286,4.113],[97.29,10.28119056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982755607,[[97.248,68.46572751],[97.24,1.0],[97.225,21.04337698],[97.203,56.34126199],[97.2,10.27854867]],[[97.25,18.96335411],[97.273,27.66479],[97.28,4.113],[97.281,167.0],[97.31,10.27854867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982755810,[[97.248,68.46572751],[97.24,1.0],[97.2,10.27854867]],[[97.31,10.27854867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982755811,[[97.248,68.46572751],[97.24,1.0],[97.237,21.04337698],[97.215,56.34126199],[97.2,11.27854867]],[[97.299,4.113],[97.31,10.27854867],[97.413,21.04337698],[97.435,56.34126199],[97.464,84.83386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982756008,[[97.248,68.46572751],[97.245,21.04337698],[97.223,56.34126199],[97.194,84.83386527],[97.18,12.34412475]],[[97.329,4.112],[97.42,15.0],[97.421,21.04337698],[97.443,56.34126199],[97.454,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982756207,[[97.27,1.0],[97.248,68.46572751],[97.245,21.04337698],[97.23,10.27590813],[97.223,56.34126199]],[[97.34,10.27590813],[97.36,41.10363254],[97.369,4.111],[97.419,83.2478],[97.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982756409,[[97.27,1.0],[97.258,21.04337698],[97.249,11.74759647],[97.248,68.46572751],[97.237,56.34126199]],[[97.339,4.11],[97.419,83.2478],[97.42,15.0],[97.436,21.04337698],[97.458,56.34126199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982756610,[[97.32,1.0],[97.29,1.0],[97.258,21.04337698],[97.249,11.74759647],[97.248,68.46572751]],[[97.339,5.81762958],[97.349,4.11],[97.38,41.09307582],[97.436,21.04337698],[97.44,63.71660115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982756810,[[97.32,1.0],[97.3,10.26852185],[97.275,21.04337698],[97.254,56.34126199],[97.249,30.33849875]],[[97.339,5.81762958],[97.369,4.109],[97.41,10.26852185],[97.44,14.18826939],[97.45,11.82154685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982757010,[[97.32,2.0],[97.3,10.26852185],[97.28,41.07408738],[97.275,21.04337698],[97.27,15.0]],[[97.4,8.21397154],[97.409,4.109],[97.41,10.26852185],[97.43,41.07408738],[97.44,14.18826939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982757214,[[97.37,1.0],[97.33,1.0],[97.29,21.04337698],[97.271,4.108],[97.27,23.22375177]],[[97.429,4.108],[97.44,14.18826939],[97.468,21.04337698],[97.49,56.34126199],[97.519,84.83386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982757413,[[97.33,11.26535954],[97.31,41.06143818],[97.304,21.04337698],[97.291,4.106],[97.282,56.34126199]],[[97.399,5.81506873],[97.439,4.106],[97.44,24.45362893],[97.46,41.06143818],[97.485,21.04337698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982757617,[[97.357,27.66479],[97.35,1.0],[97.343,27.66479],[97.33,10.26535954],[97.31,41.06143818]],[[97.399,5.81506873],[97.401,167.0],[97.403,27.66479],[97.418,27.66479],[97.439,4.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982757813,[[97.31,41.06143818]],[[97.399,5.81506873],[97.401,167.0],[97.403,27.66479],[97.418,27.66479],[97.439,4.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982757814,[[97.32,1.0],[97.307,21.04337698],[97.285,56.34126199],[97.279,4.107],[97.27,9.22375177]],[[97.398,167.0],[97.403,27.66479],[97.417,4.107],[97.418,27.66479],[97.438,5.81506873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982758014,[[97.3,1.0],[97.296,21.04337698],[97.274,56.34126199],[97.27,8.22375177],[97.261,4.109]],[[97.398,167.0],[97.403,27.66479],[97.41,8.21353058],[97.417,4.107],[97.418,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982758214,[[97.32,1.0],[97.296,21.04337698],[97.274,56.34126199],[97.27,1.0],[97.26,4.108]],[[97.396,167.0],[97.397,9.92306873],[97.403,27.66479],[97.41,8.21353058],[97.418,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982758417,[[97.295,21.04337698],[97.273,56.34126199],[97.26,1.0],[97.253,4.108],[97.244,84.83386527]],[[97.394,167.0],[97.395,4.108],[97.397,5.81506873],[97.403,27.66479],[97.41,8.21353058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982758615,[[97.34,1.0],[97.295,21.04337698],[97.29,1.0],[97.273,56.34126199],[97.253,4.108]],[[97.392,167.0],[97.393,4.109],[97.395,5.81506873],[97.403,27.66479],[97.41,8.21353058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982758816,[[97.3,21.04337698],[97.28,1.0],[97.278,56.34126199],[97.253,4.108],[97.248,153.29959278]],[[97.39,167.0],[97.391,4.108],[97.395,5.81506873],[97.403,27.66479],[97.41,8.21353058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982759015,[[97.341,1.16300251],[97.34,1.0],[97.305,21.04337698],[97.29,1.0],[97.283,56.34126199]],[[97.391,5.81506873],[97.402,4.109],[97.403,27.66479],[97.41,8.21353058],[97.482,21.04337698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982759218,[[97.341,1.16300251],[97.34,1.0],[97.305,21.04337698],[97.29,1.0],[97.283,56.34126199]],[[97.391,5.81506873],[97.403,27.66479],[97.409,4.108],[97.41,8.21353058],[97.411,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982759418,[[97.341,1.16300251],[97.311,21.04337698],[97.291,4.108],[97.289,56.34126199],[97.28,1.0]],[[97.401,172.81506873],[97.403,27.66479],[97.41,8.21353058],[97.428,4.108],[97.492,21.04337698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982759619,[[97.341,1.16300251],[97.311,21.04337698],[97.294,27.66479],[97.289,56.34126199],[97.28,1.0]],[[97.378,27.66479],[97.401,172.81506873],[97.403,27.66479],[97.409,4.107],[97.41,8.21353058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982759818,[[97.312,1.16300251],[97.311,21.04337698],[97.294,27.66479],[97.28,57.34126199],[97.26,8.22498157]],[[97.378,27.66479],[97.4,5.81506873],[97.401,167.0],[97.403,27.66479],[97.409,4.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982760019,[[97.34,1.0],[97.312,1.16300251],[97.302,21.04337698],[97.294,27.66479],[97.28,56.34126199]],[[97.378,27.66479],[97.4,5.81506873],[97.401,167.0],[97.403,31.77379],[97.505,56.34126199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982760219,[[97.36,1.0],[97.312,1.16300251],[97.31,1.0],[97.306,21.04337698],[97.295,11.73676026]],[[97.377,5.81506873],[97.401,167.0],[97.403,27.66479],[97.409,4.108],[97.47,9.84932278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982760417,[[97.36,1.0],[97.32,1.0],[97.314,21.04337698],[97.312,1.16300251],[97.292,56.34126199]],[[97.377,5.81506873],[97.403,27.66479],[97.429,4.108],[97.431,167.0],[97.47,9.84932278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982760617,[[97.361,1.16300251],[97.36,1.0],[97.32,1.0],[97.314,21.04337698],[97.295,4.108]],[[97.4,5.81506873],[97.403,27.66479],[97.431,167.0],[97.439,4.108],[97.47,9.84932278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982760819,[[97.361,1.16300251],[97.36,1.0],[97.316,21.04337698],[97.31,1.0],[97.305,4.107]],[[97.4,5.81506873],[97.403,27.66479],[97.429,167.0],[97.436,4.107],[97.47,9.84932278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982761020,[[97.361,1.16300251],[97.32,1.0],[97.316,21.04337698],[97.305,4.107]],[[97.402,5.81506873],[97.403,27.66479],[97.429,167.0],[97.436,4.107],[97.47,9.84932278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982761221,[[97.361,1.16300251],[97.36,1.0],[97.311,21.04337698],[97.31,1.0],[97.295,4.107]],[[97.402,5.81506873],[97.403,27.66479],[97.427,167.0],[97.428,4.107],[97.47,9.84932278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982761418,[[97.361,1.16300251],[97.36,1.0],[97.32,1.0],[97.311,21.04337698],[97.288,4.107]],[[97.402,5.81506873],[97.403,27.66479],[97.425,167.0],[97.426,4.107],[97.47,9.84932278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982761620,[[97.39,1.0],[97.36,1.0],[97.323,27.66479],[97.321,1.16300251],[97.313,21.04337698]],[[97.402,5.81506873],[97.403,27.66479],[97.413,27.66479],[97.426,4.107],[97.47,9.84932278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982761821,[[97.39,1.0],[97.37,1.0],[97.362,1.16300251],[97.323,27.66479],[97.32,8.22013647]],[[97.402,5.81506873],[97.413,27.66479],[97.433,4.106],[97.47,9.84932278],[97.546,85.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982762021,[[97.39,1.0],[97.362,1.16300251],[97.323,27.66479],[97.32,8.22013647]],[[97.402,5.81506873],[97.413,27.66479],[97.433,4.106],[97.47,9.84932278],[97.546,85.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982762022,[[97.39,1.0],[97.362,1.16300251],[97.36,1.0],[97.327,21.04337698],[97.324,4.106]],[[97.402,5.81506873],[97.413,27.66479],[97.469,4.106],[97.47,9.84932278],[97.505,21.04337698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982762227,[[97.39,1.0],[97.362,1.16300251],[97.328,4.106],[97.327,21.04337698],[97.32,15.0]],[[97.402,5.81506873],[97.413,27.66479],[97.43,8.21121197],[97.469,4.106],[97.47,9.85001282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982762422,[[97.391,1.16300251],[97.39,1.0],[97.38,1.0],[97.328,4.106],[97.327,21.04337698]],[[97.412,5.81506873],[97.413,27.66479],[97.43,8.21121197],[97.469,4.106],[97.47,9.85001282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982762622,[[97.391,1.16300251],[97.39,1.0],[97.38,1.0],[97.319,21.04337698],[97.314,4.106]],[[97.412,5.81506873],[97.413,27.66479],[97.43,8.21121197],[97.469,4.106],[97.47,9.85001282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982762823,[[97.391,1.16300251],[97.38,1.0],[97.321,32.7764104],[97.314,4.106],[97.299,56.34126199]],[[97.401,5.81506873],[97.413,27.66479],[97.43,8.21121197],[97.431,167.0],[97.469,4.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982763021,[[97.391,1.16300251],[97.38,1.0],[97.321,32.7764104],[97.309,4.106],[97.299,56.34126199]],[[97.401,5.81506873],[97.413,27.66479],[97.43,8.21121197],[97.431,167.0],[97.437,4.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982763224,[[97.39,1.0],[97.381,1.16300251],[97.38,1.0],[97.313,21.04337698],[97.309,4.106]],[[97.412,5.81506873],[97.413,27.66479],[97.437,4.106],[97.486,21.04337698],[97.508,56.34126199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982763423,[[97.4,1.0],[97.381,1.16300251],[97.36,1.0],[97.324,21.04337698],[97.321,11.74352489]],[[97.412,5.81506873],[97.413,27.66479],[97.469,4.106],[97.494,21.04337698],[97.516,56.34126199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982763625,[[97.391,1.16300251],[97.325,4.106],[97.324,21.04337698],[97.321,11.74352489],[97.32,8.22023175]],[[97.412,5.81506873],[97.413,27.66479],[97.414,27.66479],[97.469,4.106],[97.494,21.04337698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982763824,[[97.391,1.16300251],[97.329,21.04337698],[97.325,4.106],[97.321,11.74352489],[97.307,56.34126199]],[[97.412,5.81506873],[97.413,27.66479],[97.414,27.66479],[97.469,4.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982763825,[[97.391,1.16300251],[97.329,21.04337698],[97.325,4.106],[97.321,11.74352489],[97.307,56.34126199]],[[97.411,167.0],[97.412,5.81506873],[97.413,27.66479],[97.414,27.66479],[97.45,8.20989152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982764027,[[97.326,1.16300251],[97.321,11.74352489],[97.31,21.04337698],[97.299,4.106],[97.29,8.22265157]],[[97.411,167.0],[97.412,5.81506873],[97.413,27.66479],[97.414,27.66479],[97.449,4.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982764223,[[97.326,1.16300251],[97.32,1.0],[97.31,21.04337698],[97.299,4.106],[97.28,1.0]],[[97.411,167.0],[97.412,5.81506873],[97.413,27.66479],[97.414,27.66479],[97.426,4.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982764424,[[97.324,1.16300251],[97.31,1.0],[97.302,21.04337698],[97.299,4.106],[97.28,56.34126199]],[[97.41,5.81506873],[97.411,167.0],[97.413,27.66479],[97.414,27.66479],[97.426,4.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982764724,[[97.36,1.0],[97.324,1.16300251],[97.32,1.0],[97.304,21.04337698],[97.282,60.44926199]],[[97.41,9.92306873],[97.413,27.66479],[97.414,27.66479],[97.474,21.04337698],[97.496,56.34126199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982764925,[[97.36,1.0],[97.324,1.16300251],[97.32,1.0],[97.303,21.04337698],[97.3,8.22157183]],[[97.41,5.81506873],[97.413,27.66479],[97.414,27.66479],[97.429,4.107],[97.431,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982765326,[[97.361,1.16300251],[97.33,1.0],[97.316,21.04337698],[97.3,8.22157183],[97.294,60.44826199]],[[97.412,5.81506873],[97.413,27.66479],[97.414,27.66479],[97.429,4.107],[97.431,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982765523,[[97.361,1.16300251],[97.3,8.22157183]],[[97.412,5.81506873],[97.413,27.66479],[97.431,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982765524,[[97.361,1.16300251],[97.34,1.0],[97.317,52.81516698],[97.3,9.22157183],[97.295,56.34126199]],[[97.396,27.66479],[97.412,5.81506873],[97.413,27.66479],[97.431,167.0],[97.444,4.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982765726,[[97.34,1.0],[97.331,1.16300251],[97.317,48.70816698],[97.3,1.0],[97.295,60.44826199]],[[97.396,27.66479],[97.411,167.0],[97.412,5.81506873],[97.413,27.66479],[97.429,4.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982766024,[[97.34,1.0],[97.331,1.16300251],[97.317,27.66479],[97.316,21.04337698],[97.3,5.108]],[[97.396,27.66479],[97.411,167.0],[97.412,5.81506873],[97.413,27.66479],[97.427,4.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982766224,[[97.341,1.16300251],[97.34,1.0],[97.317,27.66479],[97.316,21.04337698],[97.3,5.108]],[[97.395,5.81506873],[97.396,27.66479],[97.41,8.21319491],[97.411,167.0],[97.413,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982766524,[[97.341,1.16300251],[97.317,27.66479],[97.307,21.04337698],[97.285,56.34126199],[97.275,4.108]],[[97.395,5.81506873],[97.409,4.108],[97.41,8.21319491],[97.413,27.66479],[97.465,21.04337698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982766725,[[97.341,1.16300251],[97.311,21.04337698],[97.289,60.44926199],[97.27,1.0],[97.26,84.83386527]],[[97.39,8.21507669],[97.395,14.10506873],[97.413,27.66479],[97.439,4.108],[97.45,11.82148308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982766926,[[97.324,1.16300251],[97.284,21.04337698],[97.27,1.0],[97.262,56.34126199],[97.249,30.3932921]],[[97.37,9.85936036],[97.389,4.108],[97.39,8.21507669],[97.395,8.29],[97.408,5.81506873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982767228,[[97.324,1.16300251],[97.32,1.0],[97.281,21.04337698],[97.27,1.0],[97.259,56.34126199]],[[97.34,8.2191948],[97.369,4.109],[97.395,8.29],[97.408,5.81506873],[97.41,9.85528179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982767425,[[97.33,2.0],[97.29,15.0],[97.285,1.16300251],[97.281,21.04337698],[97.26,4.109]],[[97.369,5.81506873],[97.394,4.109],[97.395,8.29],[97.4,8.21390905],[97.41,9.85528179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982767624,[[97.29,15.0],[97.285,1.16300251]],[[97.369,5.81506873],[97.394,4.109],[97.395,8.29],[97.4,8.21390905],[97.41,9.85528179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982767625,[[97.368,55.32958],[97.35,2.0],[97.325,2.61643768],[97.321,21.04337698],[97.3,8.22119154]],[[97.369,5.81506873],[97.395,8.29],[97.43,4.108],[97.436,27.66479],[97.441,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982767827,[[97.368,55.32958],[97.35,2.0],[97.331,1.16300251],[97.33,21.04337698],[97.308,56.34126199]],[[97.393,5.81506873],[97.395,8.29],[97.436,27.66479],[97.441,167.0],[97.48,21.04337698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982768027,[[97.368,55.32958],[97.36,1.0],[97.35,1.0],[97.334,21.04337698],[97.331,1.16300251]],[[97.393,5.81506873],[97.395,8.29],[97.436,27.66479],[97.441,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982768028,[[97.368,55.32958],[97.36,1.0],[97.35,1.0],[97.334,21.04337698],[97.331,1.16300251]],[[97.393,5.75529256],[97.395,8.29],[97.436,27.66479],[97.441,167.0],[97.45,4.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982768226,[[97.369,1.16300251],[97.368,55.32958],[97.36,1.0],[97.35,1.0],[97.334,21.04337698]],[[97.394,5.75529256],[97.395,8.29],[97.436,27.66479],[97.441,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982768227,[[97.369,1.16300251],[97.368,55.32958],[97.36,1.0],[97.35,1.0],[97.334,21.04337698]],[[97.394,5.75529256],[97.395,8.29],[97.436,27.66479],[97.441,167.0],[97.456,4.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982768428,[[97.369,1.16300251],[97.368,55.32958],[97.36,1.0],[97.346,21.04337698],[97.335,4.107]],[[97.394,5.75529256],[97.395,8.29],[97.436,27.66479],[97.441,167.0],[97.456,4.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982768627,[[97.38,1.0],[97.369,1.16300251],[97.368,55.32958],[97.36,1.0],[97.347,21.04337698]],[[97.395,8.29],[97.436,27.66479],[97.441,167.0],[97.456,4.107],[97.497,21.04337698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982768827,[[97.38,1.0],[97.37,1.0],[97.369,1.16300251],[97.348,21.04337698],[97.31,15.0]],[[97.395,8.29],[97.436,27.66479],[97.451,194.66479],[97.456,4.107],[97.498,21.04337698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982769127,[[97.38,1.0],[97.37,1.0],[97.352,21.04337698],[97.332,4.107],[97.33,56.34126199]],[[97.395,8.29],[97.436,27.66479],[97.451,27.66479],[97.459,4.107],[97.502,21.04337698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982769428,[[97.381,1.16252527],[97.36,10.26219919],[97.352,21.04337698],[97.34,41.04879676],[97.336,56.34126199]],[[97.395,8.29],[97.436,27.66479],[97.44,15.0],[97.451,27.66479],[97.459,4.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982769728,[[97.361,1.16294133],[97.358,21.04337698],[97.302,11.76706212],[97.298,56.34126199],[97.268,84.83386527]],[[97.382,27.66479],[97.389,27.66479],[97.394,9.92170665],[97.395,8.29],[97.41,8.2134268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982769927,[[97.361,1.16294133],[97.319,21.04337698],[97.298,56.34126199],[97.27,1.0],[97.268,84.83386527]],[[97.381,4.107],[97.382,27.66479],[97.389,27.66479],[97.394,5.81470665],[97.395,8.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982770129,[[97.361,1.16294133],[97.298,56.34126199],[97.27,1.0],[97.268,84.83386527]],[[97.381,4.107],[97.382,27.66479],[97.389,27.66479],[97.394,5.81470665],[97.395,8.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982770130,[[97.361,1.16294133],[97.308,21.04337698],[97.286,56.34126199],[97.278,30.44765728],[97.268,4.107]],[[97.382,27.66479],[97.388,4.107],[97.389,27.66479],[97.394,5.81470665],[97.395,8.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982770330,[[97.295,21.04337698],[97.29,1.0],[97.273,56.34126199],[97.268,4.107],[97.249,30.44765728]],[[97.382,27.66479],[97.388,4.107],[97.389,27.66479],[97.395,8.29],[97.436,21.04337698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982770527,[[97.295,21.04337698],[97.273,56.34126199],[97.27,1.0],[97.25,98.92764128],[97.249,30.44765728]],[[97.371,10.27274128],[97.382,27.66479],[97.389,27.66479],[97.391,41.09096513],[97.394,4.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982770728,[[97.3,21.04337698],[97.291,2.62045031],[97.29,1.0],[97.278,56.34126199],[97.25,98.92764128]],[[97.371,10.27274128],[97.382,27.66479],[97.389,27.66479],[97.391,41.09096513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982770729,[[97.3,21.04337698],[97.291,2.62045031],[97.29,1.0],[97.278,56.34126199],[97.25,98.92764128]],[[97.371,10.27274128],[97.381,4.109],[97.382,27.66479],[97.389,27.66479],[97.391,41.09096513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982770928,[[97.3,21.04337698],[97.291,2.62045031],[97.28,1.0],[97.278,56.34126199],[97.27,8.22391702]],[[97.371,10.27274128],[97.381,4.109],[97.382,27.66479],[97.389,27.66479],[97.391,41.09096513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982771130,[[97.302,21.04337698],[97.301,1.16328688],[97.291,2.62045031],[97.28,57.34126199],[97.27,8.22391702]],[[97.37,5.81643442],[97.371,10.27274128],[97.381,4.109],[97.382,27.66479],[97.389,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982771330,[[97.313,21.04337698],[97.302,2.62045031],[97.301,1.16328688],[97.291,56.34126199],[97.281,4.109]],[[97.37,5.81643442],[97.371,10.27274128],[97.382,27.66479],[97.389,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982771331,[[97.313,21.04337698],[97.302,2.62045031],[97.301,1.16328688],[97.291,56.34126199],[97.281,4.109]],[[97.37,5.81643442],[97.371,10.27274128],[97.382,27.66479],[97.389,27.66479],[97.412,4.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982771532,[[97.34,1.0],[97.313,21.04337698],[97.305,27.66479],[97.303,1.16328688],[97.302,2.62045031]],[[97.37,5.81643442],[97.371,10.27274128],[97.382,27.66479],[97.389,27.66479],[97.416,4.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982771730,[[97.34,1.0],[97.316,21.04337698],[97.305,27.66479],[97.303,1.16328688],[97.302,2.62045031]],[[97.37,5.81643442],[97.371,10.27274128],[97.382,27.66479],[97.389,27.66479],[97.415,4.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982771929,[[97.341,1.16328688],[97.34,1.0],[97.313,21.04337698],[97.306,11.78698942],[97.291,56.34126199]],[[97.37,5.81643442],[97.371,10.27274128],[97.382,27.66479],[97.389,27.66479],[97.395,12.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982772130,[[97.341,1.16328688],[97.34,1.0],[97.313,21.04337698],[97.306,11.78698942],[97.291,56.34126199]],[[97.37,5.81643442],[97.371,10.27274128],[97.382,27.66479],[97.389,27.66479],[97.395,8.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982772429,[[97.341,1.16328688],[97.34,1.0],[97.312,21.04337698],[97.29,57.34126199],[97.261,84.83386527]],[[97.37,5.81643442],[97.371,10.27274128],[97.382,27.66479],[97.389,27.66479],[97.395,8.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982772628,[[97.341,1.16328688],[97.314,21.04337698],[97.3,1.0],[97.292,56.34126199],[97.263,84.83386527]],[[97.37,5.81643442],[97.371,10.27274128],[97.382,27.66479],[97.389,27.66479],[97.395,8.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982772834,[[97.341,1.16328688],[97.34,1.0],[97.314,21.04337698],[97.292,56.34126199],[97.29,1.0]],[[97.37,5.81643442],[97.371,10.27274128],[97.382,27.66479],[97.389,27.66479],[97.395,8.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982773129,[[97.34,1.0],[97.315,22.20666386],[97.293,56.34126199],[97.29,1.0],[97.264,84.83386527]],[[97.37,5.81643442],[97.371,10.27274128],[97.382,27.66479],[97.389,27.66479],[97.395,8.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982773529,[[97.341,1.16328688],[97.34,1.0],[97.315,21.04337698],[97.3,27.66479],[97.292,56.34126199]],[[97.37,5.81643442],[97.371,10.27274128],[97.382,27.66479],[97.389,27.66479],[97.395,8.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982773730,[[97.341,1.16328688],[97.34,1.0],[97.314,21.04337698],[97.3,27.66479],[97.292,56.34126199]],[[97.37,5.81643442],[97.371,10.27274128],[97.382,27.66479],[97.389,27.66479],[97.395,8.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982774130,[[97.341,1.16328688],[97.317,21.04337698],[97.295,56.34126199],[97.286,11.78698942],[97.283,18.66066786]],[[97.369,167.0],[97.37,5.81643442],[97.371,10.27274128],[97.382,27.66479],[97.389,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982774332,[[97.341,1.16328688],[97.317,21.04337698],[97.295,56.34126199],[97.286,11.78698942],[97.283,18.66066786]],[[97.351,10.2748523],[97.369,167.0],[97.37,5.81643442],[97.371,41.09940919],[97.382,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982774532,[[97.32,1.0],[97.286,11.78698942],[97.283,18.66066786],[97.276,21.04337698],[97.26,1.0]],[[97.351,10.2748523],[97.367,167.0],[97.368,4.109],[97.37,5.81643442],[97.371,41.09940919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982774734,[[97.318,1.16356479],[97.276,21.04337698],[97.249,30.44765728],[97.211,25.66938851],[97.19,1.0]],[[97.35,5.81643442],[97.351,10.2748523],[97.365,167.0],[97.366,4.109],[97.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982774933,[[97.276,21.04337698],[97.249,30.44765728],[97.211,25.66938851],[97.19,1.0]],[[97.35,5.81643442],[97.351,10.2748523],[97.365,167.0],[97.366,4.109],[97.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982774934,[[97.276,21.04337698],[97.249,30.44765728],[97.22,1.0],[97.211,25.66938851],[97.18,10.28066207]],[[97.319,167.0],[97.32,8.22089472],[97.328,10.28066207],[97.348,41.1226483],[97.35,15.67782572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982775133,[[97.28,15.67737698],[97.258,56.34126199],[97.249,30.44765728],[97.229,84.83386527],[97.211,25.66938851]],[[97.285,167.0],[97.286,10.2817191],[97.306,41.12687642],[97.319,7.04],[97.32,8.22089472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982775334,[[97.28,6.67737698],[97.258,56.34126199],[97.249,30.44765728],[97.23,1.0],[97.229,84.83386527]],[[97.285,167.0],[97.286,10.2817191],[97.306,41.12687642],[97.318,4.111],[97.319,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982775535,[[97.23,1.0],[97.212,56.34126199],[97.197,27.66479],[97.183,84.83386527],[97.182,27.66479]],[[97.285,167.0],[97.286,10.2817191],[97.306,41.12687642],[97.318,4.111],[97.319,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982775834,[[97.23,1.0],[97.212,56.34126199],[97.197,27.66479],[97.183,84.83386527],[97.182,27.66479]],[[97.281,222.32958],[97.284,4.112],[97.286,10.2817191],[97.306,41.12687642],[97.319,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982776033,[[97.212,56.34126199],[97.197,27.66479],[97.183,84.83386527],[97.182,27.66479]],[[97.281,222.32958],[97.284,4.112],[97.286,10.2817191],[97.306,41.12687642],[97.319,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982776034,[[97.203,56.34126199],[97.197,27.66479],[97.182,27.66479],[97.174,84.83386527],[97.16,1.0]],[[97.28,4.112],[97.281,222.32958],[97.286,10.2817191],[97.306,41.12687642],[97.319,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982776233,[[97.22,1.0],[97.203,56.34126199],[97.197,27.66479],[97.182,27.66479],[97.174,84.83386527]],[[97.279,167.0],[97.28,4.112],[97.281,55.32958],[97.286,10.2817191],[97.306,41.12687642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982776435,[[97.249,3.78936677],[97.21,1.0],[97.207,56.34126199],[97.197,27.66479],[97.182,27.66479]],[[97.277,167.0],[97.278,4.112],[97.279,5.82111867],[97.281,55.32958],[97.286,10.2817191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982776635,[[97.249,1.16422373],[97.21,1.0],[97.201,56.34126199],[97.197,27.66479],[97.182,27.66479]],[[97.275,167.0],[97.276,4.112],[97.279,5.82111867],[97.281,55.32958],[97.286,10.2817191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982776835,[[97.25,1.16422373],[97.201,56.34126199],[97.197,27.66479],[97.182,27.66479],[97.17,11.2817191]],[[97.275,167.0],[97.276,5.82111867],[97.278,4.112],[97.281,55.32958],[97.286,10.2817191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982777034,[[97.25,1.16422373],[97.201,56.34126199],[97.197,27.66479],[97.182,27.66479],[97.17,11.2817191]],[[97.275,167.0],[97.276,5.82111867],[97.281,27.66479],[97.285,4.112],[97.286,10.2817191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982777235,[[97.249,1.16422373],[97.197,27.66479],[97.196,56.34126199],[97.182,27.66479],[97.17,11.2817191]],[[97.274,5.82111867],[97.281,27.66479],[97.285,4.112],[97.286,10.2817191],[97.291,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982802661,[[97.06,1.0],[96.981,4.119],[96.98,23.24879786],[96.91,9.90579964],[96.824,55.2543128]],[[97.15,9.88174545],[97.19,10.87772706],[97.23,15.0],[97.3,34.52833176],[97.305,55.2543128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982819670,[[96.951,27.66479],[96.909,27.66479],[96.891,4.125],[96.89,10.31087282],[96.87,42.24349126]],[[96.999,5.84234027],[97.0,177.31087282],[97.02,41.24349126],[97.028,27.66479],[97.04,9.24439261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982892546,[[96.611,4.138],[96.61,10.34072695],[96.6,30.43791679],[96.59,56.36290782],[96.579,11.84881361]],[[96.719,27.66479],[96.74,8.26998703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982931898,[[96.586,1.17162348],[96.585,27.66479],[96.57,27.66479],[96.546,21.73088119],[96.54,14.17298934]],[[96.666,167.0],[96.667,5.86397986],[96.67,8.39890422],[96.673,27.66479],[96.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982942311,[[96.438,2.64322444],[96.422,21.73088119],[96.411,11.87085976],[96.393,4.144],[96.337,15.9]],[[96.502,27.66479],[96.516,27.66479],[96.529,167.0],[96.53,8.28835212],[96.538,4.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983014792,[[96.754,27.66479],[96.74,9.26881122],[96.739,4.131],[96.735,15.76],[96.71,15.0]],[[96.837,3.78689109],[96.859,27.66479],[96.873,27.66479],[96.88,8.25836597],[96.91,9.90621481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983032607,[[96.956,27.66479],[96.942,5.20474871],[96.941,37.53479],[96.891,4.122],[96.89,9.90753678]],[[97.021,167.0],[97.065,27.66479],[97.11,15.0],[97.162,15.16],[615.63,0.10092493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983062746,[[96.958,10.98548381],[96.957,27.66479],[96.956,27.66479],[96.921,4.124],[96.92,24.25395664]],[[96.99,5.84049963],[97.05,21.38835626],[97.06,8.24298181],[97.072,57.07312317],[97.101,85.49942085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983124805,[[96.57,1.0],[96.531,4.14],[96.53,10.34821752],[96.52,1.0],[96.51,62.78122634]],[[96.64,10.34821752],[96.66,41.39287008],[96.697,21.38835626],[96.71,9.92755693],[96.719,57.07312317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983155440,[[96.45,1.0],[96.446,27.66479],[96.432,27.66479]],[[96.509,27.66479],[96.519,167.0],[96.52,18.64975291],[96.523,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983186470,[[96.433,27.66479],[96.431,21.72687831],[96.42,11.36001036],[96.404,4.144],[96.24,63.89]],[[96.529,167.0],[96.53,20.30536221],[96.544,4.144],[96.545,27.66479],[96.55,41.44004144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983230816,[[96.548,3.11999027],[96.529,27.66479],[96.515,27.66479],[96.51,16.18],[96.49,8.29087838]],[[96.605,167.0],[96.606,4.57385566],[96.61,8.28138678],[96.614,21.72687831],[96.621,5.86376389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983273771,[[96.719,27.66479],[96.71,4.39491805],[96.705,27.66479],[96.676,4.134],[96.63,16.0]],[[96.78,1.0],[96.789,167.0],[96.79,8.26600913],[96.795,27.66479],[96.809,4.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983304903,[[96.802,5.85205236],[96.801,4.13],[96.8,16.0],[96.791,175.9886],[96.79,8.26472829]],[[96.919,57.93834215],[96.948,85.49942085],[96.95,14.25987415],[96.951,167.0],[96.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983362664,[[96.741,5.20774865],[96.701,4.134],[96.69,15.8],[96.68,20.26140627],[96.66,24.93170104]],[[96.76,1.0],[96.79,10.33164583],[96.8,27.66479],[96.81,1.0],[96.821,4.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983390691,[[96.863,5.84836249],[96.79,57.77695586],[96.779,14.03197993],[96.757,4.128],[96.741,21.20256703]],[[96.87,1.0],[96.878,167.0],[96.879,4.128],[96.89,3.61934952],[96.891,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983455786,[[96.231,1.17572503],[96.17,1.0],[96.164,4.156],[96.161,174.5586],[96.16,15.46]],[[96.25,9.31186913],[96.253,27.66479],[96.268,27.66479],[96.28,9.97161385],[96.3,24.96967392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983489524,[[96.431,1.62170837],[96.43,10.36537963],[96.41,41.46151853],[96.379,166.599],[96.37,1.0]],[[96.489,4.61521232],[96.5,28.66479],[96.509,21.48867557],[96.51,8.28999738],[96.531,57.30313486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983539587,[[96.257,1.45329319],[96.256,27.66479],[96.232,27.66479],[96.2,1.0],[96.155,57.30313486]],[[96.299,5.88031008],[96.3,8.30798594],[96.309,6.9],[96.319,167.0],[96.365,57.30313486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983583138,[[95.88,10.42263797],[95.877,27.66479],[95.863,27.66479],[95.839,21.91236195],[95.836,169.7953]],[[95.939,5.90283492],[95.94,18.33920165],[95.958,27.66479],[95.97,1.0],[95.98,38.08742797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983613375,[[95.981,2.62738338],[95.93,1.0],[95.918,4.166],[95.91,8.34085501],[95.902,21.91236195]],[[96.053,4.64996938],[96.054,27.66479],[96.06,8.32841967],[96.063,21.48612939],[96.067,17.25542839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983668128,[[95.351,4.19],[95.34,1.0],[95.319,27.66479],[95.31,15.0],[95.23,34.093623]],[[95.528,15.88139761],[95.529,4.192],[95.53,42.19973445],[95.54,15.0],[95.58,35.90760378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983703569,[[94.751,4.1304883],[94.75,37.68368284],[94.741,4.219],[94.74,10.5468544],[94.72,42.1874176]],[[94.804,27.66479],[94.83,27.66479],[94.84,11.5468544],[94.859,4.22],[94.86,51.70286262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983726592,[[94.58,10.56914866],[94.56,43.27659462],[94.51,1.0],[94.503,4.227],[94.49,23.46607004]],[[94.68,10.56914866],[94.7,42.27659462],[94.718,4.67560405],[94.719,4.226],[94.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983782660,[[94.331,5.05118393],[94.31,55.1635218],[94.291,4.238],[94.281,85.9547023],[94.18,12.23088175]],[[94.4,10.17032959],[94.41,8.47420456],[94.44,12.1989467],[94.47,15.0],[94.49,65.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983812989,[[93.76,0.5689],[93.7,1.0],[93.697,4.261],[93.69,25.74569307],[93.625,86.0195]],[[93.925,4.261],[93.926,6.03058468],[93.94,0.4311],[93.99,15.0],[94.02,13.51508675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983826100,[[93.705,2.79581648],[93.651,4.267],[93.61,11.70999807],[93.569,85.90662756],[93.55,15.0]],[[93.72,1.0],[93.758,27.66479],[93.772,27.66479],[93.79,1.0],[93.82,23.52749848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983859847,[[93.945,27.66479],[93.931,5.84582869],[93.93,1.0],[93.928,27.66479],[93.891,4.255]],[[94.019,27.66479],[94.021,22.31221255],[94.024,4.71559522],[94.045,4.255],[94.046,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983929625,[[93.044,4.29],[92.99,20.34135979],[92.98,27.8542535],[92.97,23.21500727]],[[93.37,21.21759286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983958350,[[92.51,69.05672751],[92.37,4.317],[92.354,27.66479],[92.34,27.66479],[92.303,15.82]],[[92.649,4.317],[92.66,1.0],[92.67,15.0],[92.699,15.71705503],[92.72,34.42664463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642983976076,[[92.59,6.118081],[92.557,27.66479],[92.55,1.0],[92.539,27.66479],[92.507,4.317]],[[92.679,167.0],[92.68,24.0],[92.685,27.66479],[92.69,16.9886991],[92.723,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984047552,[[93.211,4.289],[93.21,8.58256778],[93.201,6.0799782],[93.188,27.66479],[93.15,23.0]],[[93.279,2.28226698],[93.28,8.04611238],[93.316,27.66479],[93.32,1.0],[93.331,4.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984064468,[[93.418,4.28],[93.417,27.66479],[93.41,15.21605335],[93.403,27.66479],[93.37,8.0]],[[93.484,27.66479],[93.498,27.66479],[93.54,1.0],[93.589,4.28],[93.59,15.21303337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984123144,[[93.475,6.06202078],[93.421,4.279],[93.42,8.56295178],[93.396,27.66479],[93.39,10.27933233]],[[93.487,27.66479],[93.521,1.72928063],[93.56,1.0],[93.579,4.277],[93.657,85.94277753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984168499,[[93.5,8.55532774],[93.45,1.0],[93.44,15.0],[93.43,10.27451555],[93.412,167.0]],[[93.575,142.46332921],[93.603,185.91402488],[93.61,1.0],[93.62,41.56624945],[93.64,10.25223888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984188125,[[93.469,4.273],[93.425,167.0],[93.421,12.24318538],[93.42,12.33123988],[93.41,15.0]],[[93.57,1.0],[93.61,8.5465848],[93.628,167.0],[93.629,9.63444861],[93.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984221463,[[92.95,1.0],[92.941,4.3],[92.92,29.01081549],[92.91,15.0],[92.872,59.45469006]],[[93.149,6.07381407],[93.15,13.80116819],[93.17,17.64729446],[93.181,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984293732,[[92.44,16.0]],[[92.791,185.91402488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984305539,[[92.501,4.322],[92.48,10.38053712],[92.43,12.46318312]],[[92.659,4.323],[92.66,10.36123046],[92.7,10.35691566],[92.72,12.42465796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984335979,[[92.8,8.62055896],[92.791,4.305],[92.785,6.10771208],[92.78,1.0],[92.771,90.7537]],[[92.965,4.305],[92.989,4.69072501],[92.991,59.43170984],[93.0,8.60298447],[93.019,88.41764127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984388229,[[92.861,6.09293758],[92.836,27.66479],[92.812,27.66479],[92.809,4.306],[92.77,25.86297303]],[[92.89,1.0],[92.899,6.09788231],[92.91,27.66479],[92.924,27.66479],[92.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984425464,[[92.88,20.12256205],[92.871,4.305],[92.86,54.26623676],[92.85,16.0],[92.831,27.66479]],[[92.98,10.75557946],[93.0,43.02231782],[93.015,60.00649751],[93.019,4.305],[93.02,9.41400578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984485946,[[92.817,16.36],[92.807,4.306],[92.806,27.66479],[92.55,130.13]],[[92.91,1.0],[92.959,4.306],[92.96,9.25515743],[92.962,178.1],[92.98,10.89447421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984517893,[[92.2,8.67611629],[92.178,4.336],[92.16,10.83658431],[92.15,10.41667597],[92.14,58.34633723]],[[92.27,1.0],[92.32,1.0],[92.329,4.336],[92.333,55.32958],[92.342,10.82837033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984561042,[[92.14,1.0],[92.127,91.28492509],[92.114,27.66479],[92.109,4.339],[92.103,16.64]],[[92.2,10.84598698],[92.212,27.66479],[92.239,4.339],[92.24,11.40864823],[92.343,91.28492509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984610792,[[92.3,1.0],[92.29,10.82837033],[92.275,22.49061705],[92.255,59.52284765]],[[92.387,4.33],[92.388,27.66479],[92.4,186.75841],[92.402,27.66479],[92.43,33.38684638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984642926,[[92.44,1.0],[92.43,10.8125642],[92.42,1.0],[92.41,51.90710023],[92.401,1.22666719]],[[92.495,22.49061705],[92.499,17.7903727],[92.5,12.45483669],[92.515,4.325],[92.549,25.69512149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984675460,[[92.679,27.66479],[92.66,10.78341511],[92.658,2.1269535],[92.657,27.66479],[92.65,43.13366043]],[[92.681,6.11316165],[92.702,22.49061705],[92.723,59.52284765],[92.739,4.316],[92.74,8.62688569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984732022,[[92.693,4.313],[92.692,6.10261526],[92.69,36.29492656],[92.676,27.66479],[92.668,22.11744419]],[[92.774,27.66479],[92.788,27.66479],[92.809,4.313],[92.81,1.0],[92.82,8.61938238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984763858,[[93.031,5.1048414],[93.03,10.74056173],[93.01,42.96224693],[93.006,27.66479],[92.993,27.66479]],[[93.099,31.96179],[93.1,8.59333605],[93.109,6.08764891],[93.11,1.0],[93.119,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984820342,[[92.961,1.78016213],[92.934,27.66479],[92.933,16.18],[92.93,10.75037626],[92.921,4.301]],[[93.035,4.301],[93.037,27.66479],[93.04,10.75037626],[93.05,52.59939457],[93.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984856079,[[93.002,1.47748222],[93.001,27.66479],[92.987,27.66479],[92.974,16.3],[92.937,4.3]],[[93.039,4.3],[93.04,11.74691026],[93.05,8.59755491],[93.059,27.66479],[93.06,42.98764106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984901625,[[92.81,1.0],[92.785,22.26919495],[92.77,1.0],[92.764,59.34419092],[92.741,32.0234971]],[[92.89,25.33518044],[92.905,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984948180,[[93.251,4.1875787],[93.25,10.71753925],[93.24,9.2],[93.23,42.87015701],[93.191,4.288]],[[93.3,1.0],[93.309,6.06837865],[93.31,12.59616414],[93.334,27.66479],[93.348,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642984983226,[[93.254,2.81137847],[93.25,10.71753925],[93.231,37.48246222],[93.21,63.50651554],[93.2,17.02]],[[93.299,6.07131241],[93.3,1.0],[93.31,8.57430574],[93.332,27.66479],[93.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985012764,[[93.03,1.0],[93.006,4.297],[93.005,2.75920289],[92.99,8.60246067],[92.982,12.33107211]],[[93.129,6.08037889],[93.14,10.30800589],[93.148,27.66479],[93.16,1.0],[93.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985078249,[[92.779,1.21953431],[92.72,10.77295987],[92.717,60.05424265],[92.701,32.02183431],[92.699,4.309]],[[92.82,10.77295987],[92.839,4.309],[92.84,43.09183948],[92.867,27.66479],[92.87,29.88594301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985108978,[[92.751,2.79201959],[92.735,27.66479],[92.73,22.55046771],[92.72,11.77237962],[92.709,60.05424265]],[[92.819,6.10171038],[92.82,19.3916262],[92.839,4.311],[92.84,43.08951847],[92.844,22.55046771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985126002,[[93.04,1.0],[93.015,27.66479],[93.002,4.299],[93.001,27.66479],[93.0,11.74056173]],[[93.087,27.66479],[93.1,10.74056173],[93.12,51.55375845],[93.16,15.0],[503.57,0.23221819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985181784,[[93.211,6.07858033],[93.21,1.0],[93.178,27.66479],[93.16,1.0],[93.138,27.66479]],[[93.229,3.4371076],[93.23,10.29721941],[93.24,10.29611182],[93.245,27.66479],[93.259,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985237344,[[93.439,6.28043246],[93.43,1.0],[93.419,90.29479415],[93.409,27.66479],[93.396,20.87589501]],[[93.5,8.0],[93.529,4.279],[93.53,15.0],[93.555,15.94],[93.72,130.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985256762,[[93.442,32.62880815],[93.432,27.66479],[93.411,87.4486],[93.38,1.0],[93.16,130.81]],[[93.443,6.06454969],[93.444,5.22803253],[93.45,8.56127901],[93.472,89.39125788],[93.48,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985332149,[[93.114,2.41173334],[93.113,176.2682],[93.097,184.2698],[93.096,16.3],[93.09,5.293]],[[93.19,8.58472263],[93.22,10.29918442],[93.24,1.0],[93.27,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985362886,[[92.79,1.0],[92.781,22.40555528],[92.779,2.67232564],[92.778,27.66479],[92.765,12.07928148]],[[92.88,55.32958],[92.91,10.33298614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985382613,[[92.928,0.44555528],[92.927,12.1359911],[92.868,27.66479],[92.854,27.66479],[92.848,4.301]],[[92.95,8.60693426],[92.96,1.0],[92.966,27.66479],[92.975,27.66479],[92.99,25.32400641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985455599,[[92.839,1.2189466],[92.782,27.66479],[92.768,27.66479],[92.757,87.0856],[92.754,15.78]],[[92.84,8.61783428],[92.849,27.66479],[92.86,10.33841674],[92.863,27.66479],[92.88,11.33625365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985459406,[[92.873,1.21925047],[92.872,27.66479],[92.858,27.66479],[92.83,1.0],[92.821,4.305]],[[92.936,6.09567356],[92.937,27.66479],[92.94,12.39615098],[92.951,27.66479],[92.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985509855,[[93.001,1.2187033],[93.0,27.66479],[92.986,27.66479],[92.941,4.3],[92.94,1.0]],[[93.033,4.82813719],[93.034,6.09048993],[93.04,8.59909667],[93.048,22.72377085],[93.065,17.87589768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985588063,[[93.158,27.66479],[93.122,4.292],[93.121,179.2448],[93.12,18.89971642],[93.11,1.0]],[[93.229,6.07174846],[93.23,9.58170106],[93.239,27.66479],[93.253,27.66479],[93.26,10.29445527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985607985,[[93.091,27.66479],[93.054,4.297],[93.053,10.46],[93.037,85.6687],[93.03,8.59861313]],[[93.16,8.58815587],[93.177,27.66479],[93.19,11.30227994],[93.191,27.66479],[93.213,22.28007915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985642922,[[92.999,2.69640021],[92.998,1.21718391],[92.981,22.28007915],[92.96,59.3536084],[92.958,19.37214541]],[[93.05,8.59758238],[93.06,1.0],[93.08,10.3146761],[93.088,27.66479],[93.089,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985704483,[[92.778,3.90766026],[92.777,27.66479],[92.769,85.2721],[92.768,22.42913643],[92.764,12.15928421]],[[92.859,6.10055816],[92.86,8.61552481],[92.87,1.0],[92.873,27.66479],[92.887,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985741835,[[92.9,10.7584723],[92.88,43.03388918],[92.856,22.42913643],[92.835,62.27945607],[92.807,89.79727922]],[[92.93,17.61925247],[92.94,1.0],[92.947,27.66479],[92.95,10.32848338],[92.961,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985776671,[[92.892,27.66479],[92.891,90.7202],[92.89,10.75500108],[92.878,27.66479],[92.871,168.2739]],[[92.949,6.09594795],[92.95,8.60765716],[92.96,38.99262865],[92.973,22.42913643],[92.974,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985833547,[[92.803,27.66479],[92.8,10.76600097],[92.79,27.66479],[92.78,43.06400387],[92.77,22.6133765]],[[92.87,8.61449662],[92.881,27.66479],[92.89,11.33500446],[92.9,10.76600097],[92.905,22.42913643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985879597,[[92.81,10.76310408],[92.793,27.66479],[92.791,12.26058153],[92.79,43.05241632]],[[92.86,8.61526965],[92.872,27.66479],[92.88,1.0],[92.89,10.33545032],[92.891,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985937070,[[92.92,8.62],[92.89,10.75557946],[92.88,1.0],[92.87,43.02231782],[92.849,4.301]],[[92.99,21.07995287],[93.01,43.02231782],[93.011,22.291402],[93.03,15.0],[93.032,59.17473834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642985971906,[[92.66,10.78225241],[92.658,27.66479],[92.65,1.0],[92.641,87.6572],[92.64,43.12900965]],[[92.7,17.1903272],[92.73,10.35311786],[92.749,18.02097703],[92.75,27.42054806],[92.753,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986015862,[[92.72,1.0],[92.69,10.7],[92.67,1.0],[92.66,20.01283373],[92.649,27.66479]],[[92.73,8.62801059],[92.76,48.79723342],[92.774,213.89657725],[92.78,43.13133491],[92.84,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986071731,[[92.876,27.66479],[92.862,27.66479],[92.831,4.305],[92.83,15.0],[92.818,272.2996]],[[92.953,27.66479],[92.967,27.66479],[92.99,8.60351908],[93.0,1.0],[93.02,25.3210223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986107577,[[93.033,1.21782137],[93.032,27.66479],[93.001,4.298],[93.0,27.66479],[92.99,8.60226812]],[[93.07,1.0],[93.078,6.0879731],[93.098,26.65076592],[93.11,8.59259844],[93.119,59.74263405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986164447,[[92.865,1.40656176],[92.864,27.66479],[92.85,50.07990674],[92.831,15.92]],[[92.93,8.60913384],[92.94,8.60810529],[92.959,27.66479],[92.97,15.0],[93.052,87.83184045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986202790,[[92.741,1.22082529],[92.71,1.0],[92.694,87.69749332],[92.691,4.312],[92.69,10.7752815]],[[92.778,9.66],[92.79,10.7752815],[92.804,27.66479],[92.81,43.10112602],[92.817,4.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986234932,[[92.779,22.63130093],[92.759,60.03270332],[92.743,16.42],[92.741,4.308],[92.74,1.0]],[[92.86,8.61586038],[92.88,10.33597603],[92.885,27.66479],[92.899,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986295580,[[92.822,1.22001355],[92.821,2.72304674],[92.809,22.63130093],[92.807,27.66479],[92.793,12.32754457]],[[92.869,4.87164694],[92.87,8.61511764],[92.876,27.66479],[92.885,22.63130093],[92.906,60.03270332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986300384,[[92.734,60.03270332],[92.712,31.91330297],[92.71,1.0],[92.706,87.83184045],[92.7,10.77412056]],[[92.79,7.40192766],[92.8,11.77412056],[92.809,4.87782884],[92.81,10.34389833],[92.82,43.09648225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986367260,[[92.97,22.73330483],[92.955,4.3],[92.954,12.28992216],[92.949,60.03270332]],[[93.049,4.85859183],[93.05,33.47906026],[93.059,18.00187094],[93.06,42.9830217],[93.071,60.03270332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986383583,[[92.98,2.71030944],[92.979,23.95134643],[92.964,27.66479],[92.96,10.74402364],[92.959,12.27849887]],[[93.05,10.31804186],[93.057,27.66479],[93.06,39.40881364],[93.073,22.73330483],[93.094,60.03270332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986459068,[[92.945,0.06400562],[92.925,5.51982315],[92.924,2.7110865],[92.92,8.60921493],[92.836,146.38640075]],[[92.98,10.7521101],[92.999,27.66479],[93.0,43.00844041],[93.001,22.53045342],[93.03,11.31975245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986478698,[[93.051,4.296],[93.05,10.73249262],[93.04,8.59752891],[93.034,178.1],[93.032,1.21637214]],[[93.13,9.8],[93.15,10.73249262],[93.169,17.77766031],[93.17,42.92997049],[93.18,9.5856212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986511239,[[93.056,182.396],[93.054,3.94883976],[93.05,24.72107339],[93.03,22.51743372],[92.981,87.83184045]],[[93.147,6.08288712],[93.157,22.51743372],[93.189,4.83451608],[93.2,13.36177411],[93.206,87.83184045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986587420,[[92.924,2.26937188],[92.921,22.51743372],[92.916,15.00176039],[92.915,86.1514],[92.91,10.74922068]],[[92.98,8.60461539],[92.999,4.303],[93.0,1.0],[93.004,22.51743372],[93.009,18.02430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986624466,[[92.95,2.69442496],[92.947,1.78912506],[92.931,34.71770701],[92.92,10.74806535],[92.919,4.301]],[[93.0,1.0],[93.01,27.66479],[93.02,8.60078096],[93.025,27.66479],[93.03,10.74806535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986637083,[[92.856,16.28],[92.845,22.51743372],[92.841,2.6855612],[92.84,10.75731497],[92.832,12.15852235]],[[92.889,27.66479],[92.903,27.66479],[92.926,9.43],[92.93,1.0],[92.94,8.6082099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986720480,[[93.037,1.21766098],[93.036,27.66479],[93.02,16.03352566],[93.019,89.2411],[93.017,27.66479]],[[93.099,6.08565529],[93.1,12.3743105],[93.11,22.6941811],[93.114,17.88473563],[93.12,18.81560777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986739711,[[93.089,1.21654523],[93.088,27.66479],[93.072,4.295],[93.071,182.6872],[93.06,10.73191672]],[[93.14,4.83663293],[93.141,10.91879995],[93.15,1.0],[93.169,17.88473563],[93.17,23.09678058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986810183,[[93.122,2.5679914],[93.121,27.66479],[93.09,10.73018939],[93.089,4.293],[93.088,27.66479]],[[93.177,6.08036388],[93.18,1.0],[93.19,10.73018939],[93.195,27.66479],[93.2,14.83389722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986837511,[[93.27,5.7973448],[93.264,27.66479],[93.24,10.71466838],[93.221,4.287],[93.22,42.85867353]],[[93.33,1.0],[93.339,6.07128025],[93.34,19.28612676],[93.346,27.66479],[93.351,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986872554,[[93.404,6.06441696],[93.403,27.66479],[93.4,10.69690325],[93.39,1.0],[93.384,178.1]],[[93.478,27.66479],[93.492,27.66479],[93.5,19.25356667],[93.546,89.72421479],[93.574,149.57014302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986905089,[[93.274,22.47322017],[93.253,59.22355373],[93.225,89.72421479],[93.21,42.86326618],[93.197,153.85514302]],[[93.31,1.0],[93.324,4.285],[93.325,27.66479],[93.33,19.28762573],[93.339,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986947633,[[93.271,1.57365862],[93.27,1.0],[93.265,27.66479],[93.26,10.71179905],[93.252,27.17762195]],[[93.339,27.66479],[93.35,8.56999588],[93.353,27.66479],[93.36,20.99554943],[93.37,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642986997779,[[93.182,74.05160666],[93.18,75.9192186],[93.17,10.72328561],[93.161,149.57014302],[93.154,40.25271486]],[[93.24,8.58008113],[93.27,18.72328561],[93.29,42.89314246],[93.3,15.0],[93.305,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987036829,[[93.23,23.80823089],[93.211,115.68309],[93.21,27.66479],[93.19,10.72156106]],[[93.26,10.29388483],[93.27,8.0],[93.29,10.72156106],[93.292,27.66479],[93.307,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987103534,[[93.55,0.95444783],[93.534,27.66479],[93.515,89.6917],[93.514,27.66479],[93.51,11.6854731]],[[93.569,6.05530924],[93.57,10.26078857],[93.597,109.0],[93.6,32.72351491],[93.604,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987136784,[[93.77,1.0],[93.752,27.86077065],[93.75,64.65238276],[93.743,86.045],[93.742,27.66479]],[[93.869,8.75862917],[93.87,1.0],[93.89,12.27009955],[93.9,15.0],[93.937,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987203466,[[93.65,10.66894271],[93.63,43.67577083],[93.611,349.0968],[93.61,16.38],[93.594,4.269]],[[93.71,10.2452936],[93.72,1.0],[93.729,6.04407564],[93.74,15.0],[93.748,90.3181774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987239809,[[93.65,10.66894271],[93.648,2.33189784],[93.647,27.66479],[93.64,1.0],[93.633,27.66479]],[[93.709,10.8935405],[93.71,12.29360738],[93.728,59.84113082],[93.729,43.68345942],[93.73,12.29140284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987293480,[[93.45,10.69118512],[93.43,42.76474047],[93.42,1.0],[93.417,4.277]],[[93.51,8.55589989],[93.52,8.555058],[93.53,1.0],[93.55,10.69061364],[93.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987341638,[[93.385,1.21197829],[93.381,19.26875504],[93.34,10.7026275],[93.337,27.66479],[93.324,4.282]],[[93.41,1.0],[93.42,10.27717527],[93.44,25.7026275],[93.45,12.32767317],[93.46,42.81050998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987380285,[[93.521,1.21238075],[93.52,10.68204882],[93.513,27.66479],[93.5,43.72819526],[93.499,4.276]],[[93.558,22.39994595],[93.56,8.55117988],[93.579,27.66479],[93.58,60.17893381],[93.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987450160,[[93.417,1.2117078],[93.416,27.66479],[93.393,43.52479],[93.381,4.28],[93.38,19.25906927]],[[93.47,8.55923713],[93.472,27.66479],[93.48,19.25050435],[93.488,27.66479],[93.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987493419,[[93.74,10.65814015],[93.737,27.66479],[93.73,1.0],[93.723,27.66479],[93.712,4.266]],[[93.769,6.04189595],[93.81,12.28101143],[93.82,10.23264031],[93.84,10.65814015],[93.909,176.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987519650,[[93.9,1.0],[93.891,3.98165143],[93.887,4.259],[93.886,27.66479],[93.875,22.40442318]],[[93.939,6.0333581],[93.97,10.21614429],[94.01,10.21207348],[94.052,22.40442318],[94.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987578524,[[93.945,6.02465289],[93.901,85.1345],[93.9,15.8],[93.821,87.550258],[93.793,146.1015775]],[[93.989,27.66479],[93.991,10.53],[94.003,27.66479],[94.01,10.21210762],[94.015,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987612865,[[93.61,1.0],[93.57,1.0],[93.555,87.550258],[93.549,16.36],[93.531,269.2646]],[[93.64,8.54394309],[93.65,10.25152881],[93.71,20.01397228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987672538,[[93.74,1.0],[93.719,27.66479],[93.705,27.66479],[93.69,1.0],[93.681,269.8404]],[[93.769,194.0],[93.77,8.53170214],[93.78,8.0],[93.79,15.0],[93.792,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987718398,[[93.72,1.20788848],[93.719,55.32958],[93.662,4.267],[93.65,23.42965679],[93.64,8.54334654]],[[93.78,15.0],[93.791,27.66479],[93.8,10.66268593],[93.805,27.66479],[93.824,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987751936,[[93.49,10.68604403],[93.47,42.7441761],[93.46,1.0],[93.452,87.1397],[93.443,4.277]],[[93.54,10.26337909],[93.56,12.31330418],[93.59,10.68604403],[93.6,1.0],[93.61,42.7441761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987786282,[[93.521,1.21069836],[93.52,10.68261938],[93.501,182.6599],[93.5,42.73047751],[93.499,59.60845687]],[[93.6,1.0],[93.61,28.56650551],[93.618,59.60845687],[93.62,25.68261938],[93.637,26.03628557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987849861,[[92.886,22.23464194],[92.866,75.50418433],[92.858,84.3804],[92.854,4.303],[92.85,11.75500108]],[[92.96,8.60624658],[92.97,1.0],[92.989,4.303],[92.99,10.32375047],[93.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987879894,[[93.027,1.21759395],[92.982,22.23464194],[92.97,11.74460084],[92.961,59.12418433],[92.95,42.97840335]],[[93.059,6.08384826],[93.06,10.31680446],[93.07,18.74460084],[93.09,43.97840335],[93.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987897208,[[93.08,1.0],[93.061,85.6157],[93.045,23.75982989],[93.04,15.0],[93.035,178.1]],[[93.17,1.0],[93.18,8.58562039],[93.2,15.0],[93.22,10.29885554],[93.229,6.0759886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642987956275,[[93.14,10.72903814],[93.13,42.91615257],[93.074,91.1664],[93.05,1.0],[93.04,8.59832194]],[[93.16,8.58817311],[93.17,10.08],[93.19,10.30214933],[93.2,9.07],[93.22,27.35798925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988005230,[[93.241,1.28078525],[93.24,10.71524243],[93.224,27.66479],[93.186,4.288],[93.127,59.9075257]],[[93.272,6.07398831],[93.273,9.71],[93.28,8.57672951],[93.29,10.29150629],[93.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988023643,[[93.109,2.64162628],[93.108,1.21558191],[93.089,22.482461],[93.082,43.72479],[93.08,1.0]],[[93.166,27.66479],[93.17,8.58680199],[93.18,27.66479],[93.2,11.30137436],[93.207,22.482461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988101351,[[93.106,1.2160845],[93.105,27.66479],[93.062,4.293],[93.06,12.37901635],[93.05,1.0]],[[93.18,8.58610347],[93.183,6.08117214],[93.184,27.66479],[93.19,10.30166588],[93.198,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988148209,[[93.113,27.66479],[93.101,1.21538417],[93.1,21.95952869],[93.099,27.66479],[93.08,16.36]],[[93.186,27.66479],[93.189,6.07692083],[93.19,9.58501188],[93.2,36.24905903],[93.228,90.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988166038,[[93.055,1.21538417],[93.049,15.98],[93.033,4.296],[93.032,88.1194],[93.031,256.4507]],[[93.14,9.58956939],[93.17,10.30408366],[93.19,15.0],[93.2,100.96314764],[93.201,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988250754,[[92.814,27.66479],[92.779,4.309],[92.778,1.15572968],[92.777,27.66479],[92.771,177.9]],[[92.869,27.66479],[92.885,27.66479],[92.89,12.40267808],[92.9,10.18],[92.949,88.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988267769,[[92.916,1.21866373],[92.915,27.66479],[92.891,4.303],[92.888,27.66479],[92.88,32.26879369]],[[92.995,6.09272109],[92.996,4.303],[92.997,4.88878351],[92.999,27.66479],[93.008,22.65554446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988341371,[[92.925,27.66479],[92.911,27.66479],[92.91,1.21897986],[92.902,88.7866],[92.9,8.61094504]],[[92.985,22.72728057],[92.991,4.9054498],[92.992,4.301],[92.993,6.09173083],[92.997,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988370612,[[92.844,2.66061483],[92.843,1.21897986],[92.838,27.66479],[92.833,27.66479],[92.83,23.72728057]],[[92.909,4.91100973],[92.91,16.14050155],[92.914,27.66479],[92.917,91.2066],[92.921,4.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988404158,[[93.029,27.66479],[93.015,27.66479],[93.003,4.298],[93.002,92.36527571],[93.0,8.60166996]],[[93.066,22.72728057],[93.087,60.55616088],[93.093,27.66479],[93.1,13.37505102],[93.106,4.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988447310,[[92.827,1.21904828],[92.795,4.307],[92.793,22.48354503],[92.772,60.25276712],[92.77,10.34738138]],[[92.89,1.0],[92.9,8.61143494],[92.909,4.307],[92.917,27.66479],[92.929,87.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988503495,[[92.611,1.22267585],[92.61,1.0],[92.601,4.317],[92.6,15.0],[92.59,8.64010588]],[[92.67,10.35943839],[92.71,12.42620682],[92.72,1.0],[92.73,28.82434519],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988539544,[[92.562,1.22277799],[92.541,12.21317193],[92.538,4.32],[92.535,19.42829618],[92.485,151.39040221]],[[92.61,27.66479],[92.624,27.66479],[92.63,8.63706771],[92.65,1.0],[92.66,12.43267767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988572791,[[92.531,184.88353035],[92.525,181.7325],[92.524,10.60452049],[92.523,90.4374],[92.521,22.65678002]],[[92.649,6.11583584],[92.65,14.921683],[92.669,22.65678002],[92.67,1.0],[92.682,18.0778557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988634672,[[92.142,16.66],[92.12,10.8401084],[92.117,46.09377138],[92.116,182.9739],[92.111,95.7524]],[[92.22,11.8401084],[92.228,27.66479],[92.242,27.66479],[92.35,15.94],[92.424,90.83424132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988670508,[[92.311,4.331],[92.31,8.66627294],[92.302,1.22729843],[92.301,177.9],[92.3,8.66659031]],[[92.38,10.82016879],[92.39,43.28067518],[92.4,27.66479],[92.448,22.68398846],[92.469,59.57480556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988733988,[[92.485,1.22384659],[92.484,27.66479],[92.471,4.323],[92.47,23.65144086],[92.46,28.66479]],[[92.54,10.80088567],[92.557,27.66479],[92.56,43.20354269],[92.57,12.08882397],[92.644,90.0940468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988775648,[[92.48,8.65047366],[92.461,2.67960289],[92.46,177.9],[92.451,4.325],[92.45,37.18449023]],[[92.528,22.70523952],[92.548,60.38729967],[92.549,4.90415641],[92.569,44.35602497],[92.576,90.0940468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988823101,[[92.799,1.76550147],[92.798,3.91521187],[92.786,60.58206568],[92.77,10.77063924],[92.758,90.08298085]],[[92.8,6.10339482],[92.82,1.0],[92.821,27.66479],[92.832,4.309],[92.925,22.71443186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988872551,[[92.782,1.22053386],[92.78,11.76889942],[92.767,22.7062231],[92.762,15.80888706],[92.761,88.225]],[[92.823,27.66479],[92.829,6.10196753],[92.837,27.66479],[92.853,4.309],[92.869,22.71443186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988908696,[[92.791,1.22026943],[92.78,11.11],[92.77,10.7694793],[92.759,27.66479],[92.751,22.7062231]],[[92.838,4.309],[92.84,8.61719876],[92.844,6.10183989],[92.856,27.66479],[92.86,10.33821592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642988930120,[[92.769,1.22027987],[92.768,22.7062231],[92.76,1.0],[92.748,60.58206568],[92.74,10.77063924]],[[92.816,4.309],[92.817,27.66479],[92.831,27.66479],[92.84,19.38782351],[92.86,53.42158988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989012716,[[92.465,1.22409037],[92.394,4.324],[92.372,183.479],[92.333,181.28845451],[92.306,189.23800276]],[[92.5,8.64886352],[92.51,1.0],[92.519,4.324],[92.53,10.37520674],[92.54,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989043649,[[92.4,10.8096422],[92.381,102.32757696],[92.38,43.2385688],[92.37,1.0],[92.369,138.1615489]],[[92.46,27.66479],[92.472,4.327],[92.473,27.66479],[92.49,8.65010312],[92.5,11.8096422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989061771,[[92.51,1.0],[92.481,1.22429877],[92.462,31.62821547],[92.461,86.9379],[92.46,15.0]],[[92.552,4.324],[92.553,27.66479],[92.59,8.6409904],[92.6,10.36769051],[92.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989115637,[[92.631,1.22196328],[92.63,21.60341511],[92.621,4.316],[92.62,27.66479],[92.61,52.77190743]],[[92.72,8.6281895],[92.728,4.316],[92.73,10.78341511],[92.736,22.49759576],[92.739,18.0482312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989173501,[[92.364,7.066e-05],[92.355,22.61001145],[92.348,16.56],[92.335,60.82298996],[92.329,12.10336188]],[[92.409,4.328],[92.41,1.0],[92.42,10.81899816],[92.421,27.66479],[92.43,10.38683174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989190619,[[92.53,10.79505586],[92.511,4.321],[92.51,51.82778978],[92.5,23.83326075],[92.499,27.66479]],[[92.619,22.61001145],[92.629,4.321],[92.63,10.79505586],[92.631,18.15314668],[92.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989278325,[[92.461,1.22466892],[92.46,10.80263584],[92.449,27.66479],[92.44,44.21054338],[92.434,4.324]],[[92.52,10.37721482],[92.55,39.03866251],[92.674,5.4934],[271.13,38.90188496],[503.57,0.23221819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989307564,[[92.354,27.66479],[92.35,1.0],[92.34,10.81724268],[92.32,62.59797074],[92.314,60.61404418]],[[92.429,27.66479],[92.44,23.27966609],[92.442,4.329],[92.443,27.66479],[92.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989331600,[[92.429,1.22460071],[92.428,27.66479],[92.413,27.66479],[92.41,10.80847384],[92.4,1.0]],[[92.496,4.93538151],[92.5,17.29903709],[92.503,7.54],[92.506,4.325],[92.507,18.22439642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989420108,[[92.42,1.22501908],[92.419,27.66479],[92.405,27.66479],[92.27,66.4]],[[92.48,19.46326002],[92.49,13.45568807],[92.499,27.66479],[92.5,43.2479187],[92.513,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989438533,[[92.475,1.22501908],[92.474,27.66479],[92.465,27.66479],[92.44,10.80555405],[92.423,22.73840179]],[[92.5,8.64866019],[92.52,10.3768545],[92.535,22.73840179],[92.539,18.16582897],[92.54,24.25473829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989505118,[[92.574,1.22350341],[92.573,27.66479],[92.559,27.66479],[92.541,4.321],[92.54,36.57864518]],[[92.633,6.11566553],[92.639,60.66058637],[92.64,20.4301417],[92.646,18.25758581],[92.647,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989574306,[[92.835,27.66479],[92.801,1.22268219],[92.8,1.0],[92.795,4.309],[92.794,27.66479]],[[92.841,152.68659279],[92.879,85.6718],[92.88,8.61372126],[92.89,11.76426265],[92.9,14.88062342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989593631,[[92.863,60.60584278],[92.835,90.22250546],[92.808,4.307],[92.807,151.54499706],[92.804,3.34845955]],[[92.879,6.10080811],[92.88,8.61391168],[92.886,27.66479],[92.899,88.2806],[92.9,49.7622227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989678528,[[92.855,27.66479],[92.843,4.306],[92.842,15.71237121],[92.841,27.66479],[92.84,1.0]],[[92.92,10.76078769],[92.94,43.04315076],[92.958,60.40623791],[92.986,90.60935687],[577.49,0.11398534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989705961,[[92.912,27.66479],[92.91,10.75095415],[92.901,1.21874687],[92.898,15.60037442],[92.897,4.303]],[[92.972,6.09373435],[92.988,27.66479],[93.01,19.35307987],[93.03,53.32379752],[93.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989738603,[[92.874,4.305],[92.872,64.40753861],[92.869,27.66479],[92.861,15.60037442],[92.86,10.7561579]],[[92.951,27.66479],[92.96,19.36232754],[92.97,1.0],[92.979,84.0885],[93.002,60.40623791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989771942,[[92.804,60.40671656],[92.803,2.33543061],[92.776,90.6142581],[92.764,14.84250367],[92.763,4.309]],[[92.851,37.20479],[92.865,27.66479],[92.87,20.38160186],[92.89,43.06632214],[92.9,10.33463845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989824303,[[92.713,2.19811971],[92.7,27.66479],[92.69,1.0],[92.681,4.313],[92.68,8.63135998]],[[92.768,27.66479],[92.782,27.66479],[92.8,10.34525342],[92.82,1.0],[92.857,60.40623791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989874863,[[92.605,2.66888391],[92.594,60.70032532],[92.593,76.22990785],[92.578,27.66479],[92.571,4.317]],[[92.65,10.79097874],[92.664,27.66479],[92.67,43.16391497],[92.678,27.66479],[92.69,8.63108193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989932326,[[92.386,1.22801112],[92.35,9.57277332],[92.34,10.81607268],[92.335,4.329],[92.33,27.06628053]],[[92.388,58.51638254],[92.44,10.81607268],[92.442,27.66479],[92.45,8.7627835],[92.46,43.26429074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642989970968,[[92.382,1.22531905],[92.36,27.66479],[92.35,53.64525936],[92.346,27.66479],[92.335,4.328]],[[92.448,27.66479],[92.45,9.65354638],[92.451,27.66479],[92.46,8.65278636],[92.47,10.8125642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990017102,[[92.212,61.12375297],[92.184,91.74879459],[92.18,10.83423619],[92.172,31.72928639],[92.16,68.25659198]],[[92.258,27.66479],[92.26,8.67140816],[92.267,27.66479],[92.27,10.40477897],[92.28,11.83423619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990070972,[[92.156,1.2283177],[92.155,27.66479],[92.137,27.66479],[92.13,1.0],[92.121,4.338]],[[92.21,10.84245907],[92.222,6.14189735],[92.223,27.66479],[92.23,44.36983628],[92.237,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990107412,[[92.201,2.66403503],[92.2,1.2283177],[92.195,27.66479],[92.189,27.66479],[92.186,22.72148484]],[[92.261,22.72148484],[92.264,11.10683686],[92.28,19.50367394],[92.282,61.12375297],[92.31,104.22917682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990145168,[[92.321,1.22657961],[92.32,1.0],[92.315,11.031],[92.314,84.1652],[92.313,27.66479]],[[92.408,6.13296136],[92.41,37.89866184],[92.411,27.66479],[92.429,26.20659472],[92.434,89.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990210940,[[92.231,3.88861541],[92.23,27.66479],[92.224,22.86521958],[92.22,10.83012942],[92.214,12.18084914]],[[92.31,8.66682762],[92.32,10.83012942],[92.325,27.66479],[92.33,36.37947633],[92.34,43.32051768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990252179,[[92.5,10.79855299],[92.484,1.22378984],[92.483,27.66479],[92.48,58.19421198],[92.476,27.66479]],[[92.553,6.11894918],[92.57,4.323],[92.573,22.90200679],[92.6,10.79855299],[92.604,60.7720385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990322957,[[92.551,1.79275341],[92.53,10.80030241],[92.51,44.20120963],[92.508,27.66479],[92.479,6.67]],[[92.559,6.11982666],[92.56,17.28701247],[92.58,27.66479],[92.582,4.321],[92.6,40.10540558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990388825,[[92.511,1.22371242],[92.51,10.79971921],[92.475,27.66479],[92.47,22.86863122],[92.467,15.96]],[[92.558,4.94157596],[92.559,4.322],[92.56,9.64306223],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990412163,[[92.26,10.82895663],[92.24,44.31582652],[92.221,22.86863122],[92.201,4.333],[92.2,77.12301658]],[[92.32,8.6658172],[92.329,4.333],[92.33,8.66483186],[92.34,1.0],[92.36,10.82895663]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990483546,[[92.354,1.22656778],[92.353,27.66479],[92.35,10.81782778],[92.34,1.0],[92.33,43.27131112]],[[92.429,4.329],[92.43,10.38707032],[92.436,27.66479],[92.442,91.0833],[92.45,22.20194816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990519182,[[92.47,10.80380294],[92.455,27.66479],[92.45,43.21521175],[92.438,94.2608],[92.437,27.66479]],[[92.501,4.9369888],[92.502,16.46],[92.51,8.64795232],[92.528,18.16783244],[92.54,60.98301658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990536901,[[92.451,1.22496066],[92.45,10.80672178],[92.432,27.66479],[92.431,4.325],[92.43,52.88203504]],[[92.494,4.92131985],[92.495,7.34],[92.507,22.77470044],[92.527,79.16584047],[92.55,24.25423641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990624726,[[92.361,1.22560295],[92.36,10.81665765],[92.34,43.26663061],[92.339,22.82835838],[92.33,1.0]],[[92.42,27.66479],[92.44,9.65482126],[92.458,79.21795083],[92.459,84.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990661975,[[92.17,10.83952089],[92.135,22.82835838],[92.13,1.0],[92.123,12.11028189],[92.122,4.339]],[[92.209,27.66479],[92.21,1.0],[92.22,36.34023148],[92.23,10.40928494],[92.247,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990679104,[[92.21,22.82835838],[92.208,2.66525551],[92.207,1.22794298],[92.2,10.83599718],[92.189,60.98301658]],[[92.28,1.0],[92.284,4.94707193],[92.285,15.98],[92.289,4.336],[92.29,8.66837096]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990732277,[[91.8,10.88139282],[91.791,1.23271943],[91.78,43.52557127],[91.775,27.66479],[91.77,1.0]],[[91.854,27.66479],[91.867,27.66479],[91.879,4.356],[91.88,8.70726707],[91.89,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990797457,[[91.878,22.32948953],[91.877,2.6832361],[91.876,1.23186844],[91.87,27.66479],[91.857,59.89914527]],[[91.95,10.44105769],[91.959,4.351],[91.97,12.5258985],[91.973,22.32948953],[91.979,18.33506187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990818981,[[91.811,1.23283525],[91.81,152.91465765],[91.797,27.66479],[91.79,10.88139282],[91.78,9.71644363]],[[91.87,27.66479],[91.889,4.354],[91.89,21.32951764],[91.899,27.66479],[91.91,53.97138277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990895373,[[91.651,1.23487116],[91.63,1.0],[91.6,22.64465894],[91.592,12.11275977],[91.591,4.363]],[[91.68,8.72601372],[91.69,10.90572005],[91.693,27.66479],[91.7,10.46970706],[91.706,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990923219,[[91.441,183.50970857],[91.44,15.0],[91.43,19.6741834],[91.42,8.7506956],[91.417,22.64465894]],[[91.53,10.92478287],[91.55,56.28334814],[91.59,10.48206875],[91.6,1.0],[91.62,35.21924669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642990963772,[[91.674,27.66479],[91.668,4.362],[91.667,27.66479],[91.66,10.89858863],[91.64,52.32343774]],[[91.72,1.0],[91.75,8.72022677],[91.76,10.89858863],[91.77,11.46186797],[91.82,12.54699522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991045774,[[91.568,1.2390461],[91.554,4.367],[91.553,27.66479],[91.51,8.74155766],[91.5,1.0]],[[91.63,9.7307686],[91.656,27.66479],[91.66,10.47374393],[91.68,25.47181207],[91.87,66.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991090221,[[91.411,1.23759365],[91.41,1.0],[91.392,27.66479],[91.39,10.93135111],[91.379,27.66479]],[[91.457,27.66479],[91.47,27.66479],[91.49,23.52396718],[91.51,54.21717862],[91.52,12.58786769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991099036,[[91.56,1.0],[91.521,1.23759365],[91.52,1.0],[91.5,10.91822251],[91.491,177.9]],[[91.6,10.91822251],[91.604,18.46374369],[91.605,27.66479],[91.61,15.09075876],[91.62,43.67289006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991182420,[[91.742,2.0713304],[91.741,10.03],[91.725,4.358],[91.724,27.66479],[91.707,16.58]],[[91.788,6.17249795],[91.789,61.31166502],[91.817,110.44925267],[91.819,26.531367],[91.872,184.55294016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991201859,[[91.668,1.63007233],[91.667,27.66479],[91.654,4.361],[91.653,27.66479],[91.634,272.7056]],[[91.734,5.00506975],[91.741,27.66479],[91.749,61.31166502],[91.75,8.72016018],[91.754,18.48175514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991234296,[[91.731,4.359],[91.73,10.89028042],[91.72,43.5611217],[91.719,1.63007233],[91.717,16.22]],[[91.796,27.66479],[91.809,27.66479],[91.82,11.45619624],[91.828,91.2589],[91.84,10.89028042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991307077,[[91.809,1.23338168],[91.808,27.66479],[91.8,10.88080083],[91.79,4.355],[91.789,12.19670319]],[[91.858,5.01614766],[91.88,8.70779801],[91.885,18.48923933],[91.886,27.66479],[91.888,61.31166502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991343424,[[91.901,4.351],[91.9,1.23323018],[91.891,9.01],[91.89,11.87074682],[91.881,55.32958]],[[91.958,6.15879688],[91.96,4.9798906],[91.968,27.66479],[91.971,22.93861342],[91.992,61.31166502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991388085,[[92.021,4.344],[91.99,19.55545351],[91.97,43.43576936],[91.96,23.0],[91.95,1.0]],[[92.06,1.0],[92.09,10.85894234],[92.098,6.256e-05],[92.1,8.68637887],[92.11,43.43576936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991442642,[[92.082,1.22982867],[92.08,10.8477518],[92.074,27.66479],[92.061,4.341],[92.06,44.39100722]],[[92.13,8.6835805],[92.153,27.66479],[92.159,18.3058695],[92.166,84.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991490701,[[92.141,1.22902012],[92.14,10.84128361],[92.121,4.34],[92.108,27.66479],[92.105,22.95686772]],[[92.171,22.95686772],[92.18,10.41481612],[92.192,61.21831393],[92.2,1.0],[92.21,10.41142122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991552467,[[92.526,1.22383252],[92.465,4.321],[92.46,16.38],[92.457,59.65561987],[92.451,12.17549064]],[[92.57,1.0],[92.576,59.65561987],[92.58,6.11916262],[92.581,27.66479],[92.59,10.36839074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991587323,[[92.43,24.0264304],[92.425,15.82],[92.409,71.83121748],[92.406,4.325],[92.381,88.61266499]],[[92.48,6.73],[92.485,27.66479],[92.499,27.66479],[92.5,19.45480013],[92.508,22.80217274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991616751,[[92.386,1.22484619],[92.385,22.80217274],[92.364,59.65561987],[92.354,31.5814474],[92.353,92.2094]],[[92.446,27.66479],[92.45,29.1200314],[92.46,43.2479187],[92.463,27.66479],[92.464,22.80217274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991678227,[[92.339,2.66195519],[92.338,16.22],[92.337,27.66479],[92.33,10.81490294]],[[92.43,26.40042345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991713058,[[92.424,2.66033483],[92.423,24.02981031],[92.41,8.65651097]],[[92.49,10.80788976],[92.498,27.66479],[92.51,51.87951634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991767519,[[92.406,1.22491882],[92.405,27.66479],[92.4,10.81373344],[92.38,44.25493377],[92.363,4.325]],[[92.47,8.65204999],[92.476,6.12426674],[92.477,27.66479],[92.496,60.66501347],[92.499,44.44417898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991819695,[[92.321,1.22641437],[92.305,27.66479],[92.293,22.68801858],[92.291,12.10726549],[92.282,4.331]],[[92.353,27.66479],[92.37,8.66158161],[92.38,8.66063628],[92.382,22.68801858],[92.39,18.31309381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991856152,[[92.27,1.0],[92.263,1.22699906],[92.25,10.82895663],[92.244,22.68801858],[92.071,221.46352819]],[[92.297,27.64236348],[92.31,19.06800128],[92.312,27.66479],[92.339,16.14],[92.34,12.47639783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991879283,[[92.26,10.82837033],[92.24,43.31348132],[92.234,86.7961],[92.228,169.292],[92.222,27.66479]],[[92.31,8.66647152],[92.312,27.66479],[92.339,18.27478185],[92.34,10.39732728],[92.351,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642991962485,[[92.27,10.82661181],[92.26,43.30644725],[92.247,4.332],[92.243,16.18],[92.221,90.3896]],[[92.32,8.66557817],[92.35,10.395897],[92.359,6.13266063],[92.36,8.6620906],[92.379,83.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992040482,[[92.421,1.22530625],[92.399,27.66479],[92.373,15.92],[92.37,10.81373344],[92.369,93.4129]],[[92.46,8.65265424],[92.47,11.81373344],[92.479,22.49315714],[92.48,15.30414067],[92.481,6.12504316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992062215,[[92.442,27.66479],[92.429,4.325],[92.428,27.66479],[92.42,8.65587859],[92.419,22.49315714]],[[92.486,22.49315714],[92.5,10.37944109],[92.507,59.98175236],[92.518,18.16944944],[92.52,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992137992,[[92.498,22.80054012],[92.486,4.322],[92.477,59.98175236],[92.46,26.64205239],[92.45,8.65306063]],[[92.56,19.44578944],[92.561,22.80054012],[92.579,4.92857629],[92.58,53.57839031],[92.582,87.64654236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992192256,[[92.223,1.22657815],[92.199,22.80054012],[92.19,10.83423619],[92.186,12.11998593],[92.151,89.97262854]],[[92.27,8.67086018],[92.28,1.0],[92.29,21.23651127],[92.307,27.66479],[92.31,52.00396821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992209680,[[92.125,4.338],[92.08,0.99999999],[92.07,90.94345352],[92.04,66.36],[92.01,12.52025064]],[[92.21,9.67660577],[92.22,8.67579984],[92.26,15.0],[262.96,38.82692209],[265.25,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992285562,[[92.113,2.02383701],[92.112,4.34],[92.111,27.66479],[92.091,90.5479],[92.09,24.68662554]],[[92.209,22.6348756],[92.23,75.86904622],[92.257,89.4838893],[92.278,34.1115475],[92.285,149.13981549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992332006,[[92.033,1.22984097],[92.0,10.85599522],[91.99,4.345],[91.982,85.521],[91.97,11.437392]],[[92.08,1.0],[92.086,27.66479],[92.09,8.68793454],[92.1,10.85599522],[92.11,10.42273271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992350528,[[92.165,4.338],[92.164,1.22984097],[92.16,0.99999999],[92.159,27.66479],[92.15,10.83893345]],[[92.231,6.14198112],[92.232,27.66479],[92.247,22.86100686],[92.249,18.31617963],[92.25,19.51158228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992429409,[[92.378,3.85749611],[92.37,27.66479],[92.352,90.0017],[92.351,4.328],[92.349,119.26439133]],[[92.428,27.66479],[92.449,6.12914041],[92.45,45.35826451],[92.469,10.08],[92.47,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992449940,[[92.468,4.324],[92.467,3.85749611],[92.464,27.66479],[92.461,85.2002],[92.46,32.30360677]],[[92.54,60.24985902],[92.549,4.96774274],[92.55,11.80380294],[92.557,18.16259974],[92.558,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992517509,[[92.213,2.63100773],[92.212,1.48501626],[92.205,4.335],[92.204,27.66479],[92.2,10.83306251]],[[92.301,27.66479],[92.315,27.66479],[92.32,59.30780455],[92.33,10.39793771],[92.359,173.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992549249,[[92.435,4.17581118],[92.434,27.66479],[92.395,4.325]],[[92.489,6.12483043],[92.49,9.65046633],[92.51,10.37731601],[92.517,27.66479],[92.54,12.44999937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992593691,[[92.412,4.325],[92.411,2.47951668],[92.41,10.80847384],[92.406,27.66479],[92.401,181.8241]],[[92.5,8.64917708],[92.51,39.59462998],[92.52,1.0],[92.525,86.8936],[92.526,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992645349,[[92.443,1.55367402],[92.43,10.80613789],[92.407,4.325],[92.401,16.52],[92.39,24.65868644]],[[92.491,6.12457927],[92.492,59.82370825],[92.5,8.64876478],[92.508,44.80846262],[92.509,84.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992735161,[[92.169,4.338],[92.168,27.66479],[92.161,1.2283371],[92.16,9.68054333],[92.154,27.66479]],[[92.259,6.13713524],[92.28,19.07335906],[92.283,27.66479],[92.348,84.1078],[92.41,81.32069376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992747278,[[92.172,1.2283371],[92.168,22.72252747],[92.159,4.337],[92.151,27.66479],[92.147,91.73672226]],[[92.234,27.66479],[92.259,6.13821771],[92.26,8.671573],[92.264,27.66479],[92.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992780506,[[92.111,4.338]],[[92.218,27.66479],[92.22,8.6749085],[92.23,8.67448721],[92.232,27.66479],[92.3,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992837387,[[92.235,4.333],[92.234,1.22816788],[92.22,36.3393545],[92.215,179.5],[92.204,22.72252747]],[[92.304,27.66479],[92.318,22.72252747],[92.319,6.13510673],[92.323,27.66479],[92.336,18.41326881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992874523,[[92.482,1.22542605],[92.481,27.66479],[92.475,27.66479],[92.44,8.65346403],[92.434,4.323]],[[92.56,10.37230408],[92.564,27.66479],[92.577,60.52088764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992939413,[[92.318,1.22626517],[92.311,27.66479],[92.282,27.66479],[92.279,22.72252747],[92.271,173.3159]],[[92.36,8.66187464],[92.37,0.96265955],[92.388,22.5881217],[92.4,10.3904247],[92.408,60.52088764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642992973668,[[92.182,22.92360842],[92.181,1.22770504],[92.169,12.00974917],[92.168,171.8638],[92.166,27.66479]],[[92.26,10.40646712],[92.27,0.96265955],[92.29,12.4831078],[92.302,22.5881217],[92.315,18.40086965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993018022,[[92.193,22.92360842],[92.19,10.21],[92.188,2.61655899],[92.187,27.66479],[92.18,1.0]],[[92.269,5.02893617],[92.27,15.94537233],[92.273,22.90941379],[92.294,60.52088764],[92.309,45.07128693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993074890,[[92.031,149.39128039],[91.97,27.66479],[91.956,27.66479],[91.95,10.86189106],[91.93,43.44756422]],[[92.05,10.86189106],[92.065,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993106931,[[91.701,1.2324156],[91.689,22.85248291],[91.684,4.359],[91.68,1.0],[91.67,10.89502642]],[[91.77,10.89502642],[91.783,27.66479],[91.79,52.29595078],[91.796,27.66479],[91.8,9.67727449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993140071,[[91.678,22.85248291],[91.676,1.23402633],[91.674,27.66479],[91.67,1.0],[91.661,12.02671746]],[[91.7,8.7241888],[91.71,0.96265955],[91.73,10.46629391],[91.742,27.66479],[91.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993200449,[[91.701,2.58464551],[91.682,22.85248291],[91.67,1.0],[91.661,60.93995443],[91.66,10.34]],[[91.79,10.45914734],[91.8,13.51298103],[91.81,22.85248291],[91.831,60.93995443],[91.858,91.40993164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993229281,[[91.431,4.372],[91.391,22.85248291],[91.39,1.0],[91.371,60.93995443],[91.36,19.26365137]],[[91.47,8.74674436],[91.49,38.15797629],[91.504,27.66479],[91.53,13.54925422],[91.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993290451,[[91.475,1.23793231],[91.474,27.66479],[91.47,11.91816296],[91.46,27.66479],[91.45,43.67289006]],[[91.539,5.07449833],[91.54,10.48827868],[91.55,1.0],[91.558,22.85248291],[91.57,10.91822251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993297859,[[91.5,27.66479],[91.471,2.60690888],[91.47,2.23787276],[91.467,27.66479],[91.46,10.92001092]],[[91.539,5.08776733],[91.54,12.58578725],[91.543,22.85248291],[91.55,1.0],[91.56,10.92001092]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993362239,[[91.416,27.66479],[91.41,0.99994045],[91.402,27.66479],[91.391,4.373],[91.39,10.92836457]],[[91.49,10.92836457],[91.501,27.66479],[91.51,59.82146144],[91.515,16.22],[91.55,30.10040188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993424915,[[91.447,10.38],[91.392,4.373],[91.385,23.02892955],[91.372,179.5],[91.365,61.41047879]],[[91.475,23.09750831],[91.496,61.41047879],[91.51,10.92776746],[91.517,18.72970646],[91.518,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993459164,[[91.488,27.66479],[91.48,1.0],[91.475,86.8123],[91.474,27.66479],[91.47,15.0]],[[91.552,61.41047879],[91.555,18.70550072],[91.556,27.66479],[91.569,26.81427083],[91.685,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993483183,[[91.47,0.99994045],[91.45,1.0],[91.433,94.8627],[91.432,27.66479],[91.43,15.0]],[[91.503,27.66479],[91.52,10.92597651],[91.537,61.41047879],[91.54,56.28872582],[91.559,18.63505995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993556564,[[91.422,23.09859673],[91.42,1.0],[91.402,61.41047879],[91.4,15.0],[91.399,31.44863487]],[[91.49,8.74498731],[91.498,27.66479],[91.51,10.49126981],[91.512,27.66479],[91.531,23.09859673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993600413,[[91.586,3.23562602],[91.55,1.0],[91.543,27.66479],[91.53,15.0],[91.529,27.66479]],[[91.598,5.06326603],[91.601,23.09859673],[91.61,8.73299282],[91.63,10.47746579],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993623442,[[91.423,50.76338673],[91.411,4.373],[91.41,1.0],[91.405,85.4859],[91.403,89.07526879]],[[91.5,8.74331356],[91.507,27.66479],[91.51,10.49081066],[91.524,27.66479],[262.59,40.55728432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993690626,[[91.54,0.99994045],[91.531,2.64118628],[91.52,27.66479],[91.507,27.66479],[91.5,1.0]],[[91.585,27.66479],[91.6,8.73372452],[91.604,43.70479],[91.61,72.05595072],[91.63,12.57305181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993752093,[[91.544,27.66479],[91.534,27.66479],[91.528,3.11243773],[91.522,4.367],[91.521,87.3593]],[[91.593,23.07701215],[91.597,5.06490686],[91.598,6.18332809],[91.6,8.73437693],[91.61,10.91524314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993771212,[[91.49,0.99994045],[91.47,10.92120352],[91.456,23.77174195],[91.45,56.28071439],[91.44,16.0]],[[91.55,19.22870467],[91.56,8.73778862],[91.57,10.92120352],[91.58,20.55322585],[91.59,43.68481406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993854606,[[91.41,10.92896175],[91.39,43.71584699],[91.378,85.934],[91.377,27.66479]],[[91.46,38.16184589],[91.48,10.49412922],[91.484,16.5],[91.51,40.55855549],[91.518,22.77488702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993890548,[[91.52,10.91583888],[91.501,5.72247912],[91.5,43.66335553],[91.49,1.0],[91.484,27.66479]],[[91.586,5.03848033],[91.587,18.54842638],[91.6,8.06],[91.602,18.49851918],[91.608,61.33374961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993909987,[[91.441,2.37250686],[91.44,10.92418615],[91.422,27.66479],[91.42,72.0995665],[91.4,85.08578799]],[[91.5,8.74360489],[91.51,10.49082655],[91.517,27.66479],[91.53,24.03082191],[91.55,86.50148915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993991283,[[91.442,0.05289263],[91.405,1.49728624],[91.403,23.10812547],[91.4,10.92836457],[91.387,12.13892959]],[[91.464,27.66479],[91.48,11.49510785],[91.487,23.10812547],[91.491,18.64003913],[91.492,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642993996193,[[91.442,0.05289263],[91.432,5.87028624],[91.431,27.66479],[91.43,1.0],[91.425,23.10812547]],[[91.492,27.66479],[91.509,27.66479],[91.513,23.10812547],[91.52,19.66839964],[91.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642994049146,[[91.68,10.89502642],[91.66,43.58010568],[91.659,4.36],[91.65,23.72854982],[91.64,1.0]],[[91.764,4.36],[91.765,6.17222027],[91.766,27.66479],[91.779,27.66479],[91.78,11.89502642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642994123050,[[91.611,1.36168543],[91.591,16.72],[91.59,10.90572005],[91.57,43.6228802],[91.566,4.365]],[[91.65,27.66479],[91.66,8.72799501],[91.679,8.4],[91.682,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642994159986,[[91.46,1.36168543],[91.459,2.63955418],[91.457,16.58],[91.45,10.9229929],[91.448,22.92330387]],[[91.513,27.66479],[91.527,4.371],[91.528,35.41611627],[91.53,9.74035243],[91.55,21.40911693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642994195542,[[91.856,3.17686026],[91.85,10.8754758],[91.831,4.352],[91.83,43.50190321],[91.81,23.71310692]],[[91.929,4.352],[91.934,6.16356278],[91.935,27.66479],[91.94,8.70155027],[91.95,11.8754758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642994264204,[[91.841,4.353],[91.84,10.45257959],[91.825,179.5],[91.82,15.0],[91.818,22.95391165]],[[91.912,5.01442449],[91.913,6.16312776],[91.919,22.95391165],[91.925,4.353],[91.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642994297446,[[91.964,27.66479],[91.96,10.86071138],[91.95,27.66479],[91.941,4.348],[91.93,9.70167893]],[[92.029,4.348],[92.03,1.0],[92.034,27.66479],[92.038,87.6888],[92.04,8.69252657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642994337997,[[91.991,1.352891],[91.99,10.85658452],[91.983,4.347],[91.982,27.66479],[91.98,8.69725288]],[[92.022,22.96062315],[92.033,5.01224171],[92.034,27.66479],[92.042,60.48316077],[92.05,53.51572327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642994416610,[[91.895,1.23170865],[91.894,10.48],[91.893,23.01093012],[91.873,60.48316077],[91.84,19.58451267]],[[91.928,27.66479],[91.94,9.70202983],[91.941,27.66479],[91.959,88.8633],[265.25,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642994466668,[[91.924,1.23063083],[91.903,4.35],[91.902,19.59168201],[91.901,117.42569],[91.9,8.70457147]],[[91.973,27.66479],[91.98,27.66479],[91.99,10.86720278],[91.994,23.01073908],[91.998,18.41456102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642994545385,[[92.072,180.73150917],[92.071,4.343],[92.07,24.68826162],[92.062,27.66479],[92.06,29.88656237]],[[92.11,153.8416836],[92.128,27.66479],[92.14,27.66479],[92.16,10.84716347],[92.17,246.97347832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642994596150,[[91.9,22.94204685],[91.898,1.23138577],[91.89,2.66057458],[91.88,64.83416077],[91.852,90.88856]],[[91.929,27.62920894],[91.947,27.66479],[91.957,4.352],[91.96,10.43970177],[91.97,11.86838387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642994621682,[[91.866,60.48316077],[91.841,16.54],[91.84,10.87192868],[91.832,31.55593031],[91.831,199.88856]],[[91.899,4.353],[91.9,9.70552621],[91.909,27.66479],[91.91,83.4816],[91.911,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642994687867,[[91.931,2.6748093],[91.93,10.86248099],[91.921,4.349],[91.92,131.90608691],[91.915,43.82479]],[[92.009,179.2966],[92.01,8.69520915],[92.017,27.66479],[92.02,1.0],[92.029,83.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642994723897,[[91.77,15.0],[91.76,1.0],[91.741,179.5],[91.74,16.7199224],[91.737,22.7914812]],[[91.87,1.0],[91.88,19.15603085],[91.924,91.7681874],[91.94,81.47],[91.951,152.94697901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642994788980,[[91.892,1.23186352],[91.882,4.351],[91.84,10.45234135],[91.795,91.76864189],[91.767,152.6496623]],[[91.959,6.15781076],[91.969,18.37839173],[91.97,10.86956522],[91.984,26.39920508],[91.985,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642994827921,[[91.981,1.23095829],[91.98,9.71],[91.966,16.1],[91.962,4.347],[91.95,19.55984733]],[[92.029,67.23727275],[92.03,46.04318173],[92.031,27.66479],[92.049,26.38738196],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642994863862,[[91.772,1.23348997],[91.76,10.88316918],[91.753,109.0],[91.75,15.0],[91.731,4.356]],[[91.859,6.16556833],[91.86,19.59210442],[91.87,1.0],[91.88,58.57920218],[91.913,258.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1642994883076,[[91.811,1.23276869],[91.794,4.355],[91.793,2.66756654],[91.791,27.66479],[91.79,10.87961704]],[[91.861,6.16377659],[91.862,27.66479],[91.875,27.66479],[91.882,22.87126039],[91.902,61.0824813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642994939245,[[91.945,1.23156556],[91.944,27.66479],[91.941,4.35],[91.94,15.0],[91.93,8.70133492]],[[91.977,0.01994171],[91.978,23.09086828],[91.999,61.5761688],[92.005,44.96975049],[92.009,88.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995007735,[[91.914,179.5],[91.913,4.35],[91.912,2.67773754],[91.91,34.56863501],[91.9,8.70508068]],[[91.985,6.15581218],[91.995,22.90493158],[91.997,4.96671095],[91.998,27.66479],[92.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995030961,[[91.91,8.70383811],[91.899,4.351],[91.898,2.6892607],[91.89,42.10655461],[91.886,22.90493158]],[[91.949,4.98396424],[91.954,22.90493158],[91.974,61.22455874],[91.977,4.351],[91.978,44.8668533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995117886,[[92.038,4.344],[92.037,27.66479],[92.03,15.0],[92.029,179.5],[92.028,16.08]],[[92.119,6.1456591],[92.12,39.45958203],[92.123,4.344],[92.124,27.66479],[92.129,91.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995142912,[[91.995,22.99771888],[91.99,10.85540599],[91.98,24.61670408],[91.978,4.345],[91.974,61.22455874]],[[92.059,22.99771888],[92.06,0.94233123],[92.062,4.345],[92.064,27.66479],[92.07,8.68923346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995177661,[[92.127,0.03890351],[92.115,9.38],[92.075,4.341],[92.07,23.68848628],[92.05,11.42866407]],[[92.155,61.01874756],[92.156,6.14676857],[92.159,46.0436554],[92.16,10.8477518],[92.161,26.30324235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995260960,[[92.121,13.86],[92.12,8.0],[92.1,25.42330275],[92.09,1.0],[92.088,27.66479]],[[92.179,27.66479],[92.193,27.66479],[92.195,91.87369937],[92.196,6.14246897],[92.2,11.78537813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995305811,[[92.061,10.84],[92.056,27.66479],[92.051,4.343],[92.05,8.0],[92.04,216.57905301]],[[92.129,22.86673316],[92.139,90.618],[92.14,11.79184843],[92.149,4.343],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995319832,[[92.031,2.67376911],[92.03,15.0],[92.021,4.344],[92.02,227.51067383],[92.019,27.66479]],[[92.112,27.66479],[92.12,10.8524608],[92.128,4.344],[92.129,22.86673316],[92.186,22.72206683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995415877,[[92.131,4.34],[92.13,188.98295131],[92.12,25.8401084],[92.105,22.87392311],[92.102,88.2069]],[[92.189,4.95554307],[92.201,6.14012138],[92.204,22.87392311],[92.22,10.8401084],[92.224,61.40239669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995433703,[[92.292,1.22652145],[92.291,9.22],[92.28,23.0],[92.278,27.66479],[92.277,4.332]],[[92.345,6.1336293],[92.346,27.66479],[92.355,22.87392311],[92.359,18.12648465],[92.36,10.82426801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995506586,[[92.066,1.22894467],[92.053,86.0673],[92.042,4.343],[92.04,10.85010579],[92.029,61.40239669]],[[92.12,0.94233123],[92.124,27.66479],[92.136,4.343],[92.137,27.66479],[92.14,19.53255529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995534513,[[92.13,1.0],[92.123,27.66479],[92.112,4.34],[92.111,180.3],[92.1,25.42235927]],[[92.198,6.14328327],[92.199,27.66479],[92.209,4.34],[92.213,27.66479],[92.25,8.67283268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995577776,[[91.878,27.66479],[91.873,61.2943106],[91.87,1.0],[91.864,47.11667233],[91.85,15.22292868]],[[91.941,27.66479],[91.95,8.70040431],[91.955,27.66479],[91.959,4.351],[91.98,21.18764045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995616817,[[91.98,1.0],[91.978,27.66479],[91.971,4.346],[91.97,19.55659312],[91.96,24.7187553]],[[92.05,8.69122691],[92.051,16.62],[92.066,4.346],[92.067,27.66479],[92.07,10.85835279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995665381,[[91.97,1.0],[91.96,10.85894234],[91.957,4.347],[91.956,61.2943106],[91.954,12.2147035]],[[92.035,27.66479],[92.04,8.69237665],[92.05,10.42944425],[92.06,10.85894234],[92.077,60.43312055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995729651,[[91.741,61.58599098],[91.738,12.29582874],[91.737,43.98479],[91.733,4.358],[91.728,88.1802]],[[91.806,27.66479],[91.82,10.88731628],[91.822,27.66479],[91.83,8.71194038],[91.84,43.5492651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995805147,[[91.495,16.26],[91.49,10.91524314],[91.48,16.0],[91.472,23.6864312],[91.47,52.40663393]],[[91.587,4.369],[91.588,27.66479],[91.59,10.91524314],[91.605,36.21479],[91.61,69.47416814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995848394,[[91.545,60.31200033],[91.536,34.36818738],[91.51,8.74138926],[91.507,4.368],[91.506,27.66479]],[[91.577,27.66479],[91.59,10.91524314],[91.607,4.368],[91.608,5.0330642],[91.609,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995885747,[[91.48,1.0],[91.471,184.672],[91.47,27.66479],[91.46,23.74685184],[91.452,27.66479]],[[91.53,60.58912826],[91.55,10.92060719],[91.551,27.66479],[91.57,54.16643068],[91.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642995964059,[[91.71,1.0],[91.701,4.36],[91.7,8.72391351],[91.697,1.23487046],[91.696,27.66479]],[[91.776,91.10450119],[91.779,5.05832144],[91.78,21.35267114],[91.798,16.18],[91.799,45.18055437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996002308,[[91.678,4.362],[91.677,1.23404644],[91.675,27.66479],[91.67,25.89324619],[91.661,27.66479]],[[91.719,5.05832144],[91.72,3.70213931],[91.739,27.66479],[91.743,61.2659604],[91.758,18.52273846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996057373,[[91.82,10.87784184],[91.811,4.354],[91.806,16.34],[91.8,43.51136734],[91.799,22.96667911]],[[91.89,1.0],[91.895,22.96667911],[91.899,4.95747303],[91.91,8.70442272],[91.916,60.5682491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996121355,[[91.969,28.89647709],[91.952,180.3],[91.838,109.0]],[[91.97,155.91833839],[92.02,1.0],[92.036,27.66479],[92.039,4.349],[92.04,8.69262085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996156593,[[91.941,4.349],[91.93,8.70182523],[91.92,1.0],[91.91,43.45464422],[91.9,53.1105705]],[[92.011,27.66479],[92.029,4.349],[92.03,8.693591],[92.033,60.9867914],[265.25,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996224685,[[92.06,0.03811044],[92.03,1.0],[92.02,10.85304971],[92.006,22.85538679],[92.001,16.61773573]],[[92.11,8.68620896],[92.118,4.90872067],[92.119,4.343],[92.12,19.53819253],[92.127,22.85538679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996267046,[[91.89,1.0],[91.872,22.85538679],[91.87,10.87074682],[91.853,184.651],[91.852,92.34844044]],[[91.95,8.70073714],[91.959,4.351],[91.96,10.43943867],[91.967,36.97479],[91.991,43.80479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996303587,[[91.951,3.95403271],[91.95,1.0],[91.944,22.85538679],[91.923,60.50382932],[91.913,4.349]],[[91.995,4.95320259],[91.997,4.349],[92.0,33.29125519],[92.01,21.30029664],[92.019,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996368049,[[92.05,1.0],[92.03,10.85128316],[92.019,4.344],[92.018,16.62],[92.01,68.09974745]],[[92.079,27.66479],[92.093,27.66479],[92.109,4.344],[92.11,8.6856922],[92.146,60.50382932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996408289,[[92.141,4.338],[92.14,63.9214673],[92.121,173.6704],[92.12,44.35103501],[92.1,26.66241945]],[[92.239,4.338],[92.24,19.51133994],[92.248,6.13895916],[92.25,9.67285969],[92.26,52.91103501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996479784,[[91.996,1.22978397],[91.995,2.71289858],[91.964,60.50382932],[91.951,12.28988256],[91.944,4.347]],[[92.01,1.0],[92.016,37.09479],[92.029,4.347],[92.03,28.24906367],[260.68,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996530744,[[92.157,22.90976749],[92.145,15.00278114],[92.144,180.3],[92.14,25.83834607],[92.137,4.339]],[[92.183,27.66479],[92.197,27.66479],[92.228,4.34],[92.229,90.7707],[92.242,22.90976749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996572694,[[92.04,23.19654288],[92.031,1.941],[92.022,77.38447393],[91.994,91.63906995],[91.966,152.73178325]],[[92.097,27.66479],[92.117,4.343],[92.118,27.66479],[92.13,1.0],[92.14,10.8495172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996607434,[[91.961,5.41632746],[91.96,23.69939451],[91.957,61.10447393],[91.95,10.86012163],[91.942,31.7228031]],[[92.009,27.66479],[92.02,1.0],[92.022,27.66479],[92.047,4.348],[92.116,61.10447393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996678126,[[91.97,10.85835279],[91.965,16.4],[91.961,84.2338],[91.96,15.0],[91.958,27.66479]],[[92.025,27.66479],[92.046,27.66479],[92.05,1.0],[92.057,4.347],[92.058,86.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996724983,[[92.14,8.68231703],[92.131,3.621],[92.13,15.0],[92.11,21.2627014]],[[92.169,27.66479],[92.182,27.66479],[92.21,10.84128361],[92.22,1.0],[92.235,4.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996745505,[[92.081,22.91004802],[92.075,2.71779183],[92.074,1.3],[92.073,12.3371235],[92.072,86.8409]],[[92.137,27.66479],[92.147,27.66479],[92.16,1.0],[92.17,10.84657519],[92.176,4.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996819210,[[92.16,15.0],[92.131,1.958],[92.13,20.52195756],[92.11,43.35573379],[92.1,180.3]],[[92.23,10.83893345],[92.236,60.89119534],[92.25,44.35573379],[92.264,91.63906995],[92.289,22.4082063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996849838,[[92.44,15.0],[92.432,5.24327568],[92.431,1.09],[92.43,38.46859294],[92.41,80.53660172]],[[92.528,27.66479],[92.53,10.80380294],[92.531,28.84809151],[92.536,4.325],[92.55,54.5880304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996884378,[[92.441,5.43617076],[92.44,8.6541439],[92.43,23.65447222],[92.429,1.668],[92.428,27.66479]],[[92.509,53.63586286],[92.51,10.80672178],[92.519,27.66479],[92.53,44.22688712],[92.539,4.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642996962970,[[92.58,15.0],[92.569,27.66479],[92.56,9.64235344],[92.542,1.185],[92.541,180.3]],[[92.62,10.791561],[92.64,43.166244],[92.641,22.75965415],[92.65,1.0],[92.661,60.11057032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997006819,[[92.562,3.01993913],[92.561,1.97219536],[92.552,22.75199228],[92.546,27.66479],[92.538,13.10916929]],[[92.62,1.0],[92.629,4.319],[92.63,8.63684137],[92.643,27.66479],[92.65,10.36194794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997024636,[[92.54,15.0],[92.531,109.0],[92.52,10.3759541],[92.511,180.3],[92.51,10.2]],[[92.659,4.32],[92.66,11.36047561],[92.68,12.43047712],[92.687,15.94],[92.702,85.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997111138,[[92.549,22.86561201],[92.528,60.6719794],[92.522,32.63518752],[92.52,27.45026895],[92.51,1.0]],[[92.61,8.63905222],[92.629,4.317],[92.63,1.0],[92.631,22.86561201],[92.64,10.36293858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997121751,[[92.554,1.22260616],[92.543,27.66479],[92.526,22.86561201],[92.52,46.51229544],[92.5,61.6719794]],[[92.617,4.321],[92.62,8.63822355],[92.63,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997173711,[[92.588,17.49561525],[92.574,90.36892373],[92.546,151.1220254],[92.538,15.92],[92.52,28.45008893]],[[92.619,4.319],[92.62,1.0],[92.63,8.63664999],[92.659,86.2715],[92.66,10.36117596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997235479,[[92.249,59.96478027],[92.221,89.94717041],[92.206,58.12366286],[92.205,171.1297],[92.2,110.0]],[[92.279,4.335],[92.28,8.66951136],[92.29,8.66922597],[92.299,27.66479],[92.3,0.92937697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997280728,[[92.264,71.91195068],[92.261,27.66479],[92.247,27.66479],[92.237,1.887],[92.23,24.67385004]],[[92.334,4.333],[92.335,27.66479],[92.34,9.59353028],[92.348,27.66479],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997330997,[[92.231,1.964],[92.223,22.9893267],[92.222,12.18804907],[92.202,61.28435427],[92.187,27.66479]],[[92.258,27.66479],[92.271,27.66479],[92.29,9.59849001],[92.3,10.4015715],[92.329,4.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997387151,[[92.119,1.22866073],[92.116,22.9893267],[92.103,87.8833],[92.102,27.66479],[92.095,61.28435427]],[[92.18,8.67939931],[92.185,27.66479],[92.189,4.34],[92.2,40.45870367],[92.221,61.28435427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997425493,[[92.141,2.69522117],[92.14,1.22820166],[92.134,22.9893267],[92.133,27.66479],[92.12,1.0]],[[92.217,4.94031698],[92.218,27.66479],[92.221,4.339],[92.226,22.93329719],[92.231,18.25883452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997463629,[[92.072,180.3],[92.07,8.68888992],[92.053,27.66479]],[[92.242,16.58],[92.289,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997527203,[[91.801,2.6504323],[91.8,8.71443886],[91.781,12.05386091],[91.777,90.35222422]],[[91.861,27.66479],[91.88,0.92937697],[91.909,4.356],[91.91,10.44510741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997568960,[[91.81,1.23186719],[91.783,22.93227307],[91.77,10.88553856],[91.766,27.66479],[91.762,61.10122978]],[[91.82,0.92937697],[91.836,27.66479],[91.84,8.71140242],[91.849,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997635537,[[91.79,1.0],[91.772,27.66479],[91.758,27.66479],[91.75,52.26302493]],[[91.836,27.66479],[91.85,27.66479],[91.859,4.356],[91.86,12.54093742],[91.87,10.88613107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997680805,[[91.9,7.78],[91.88,19.57911056],[91.875,27.66479],[91.87,1.0],[91.86,53.94043951]],[[91.91,6.16069192],[91.911,4.92149205],[91.917,22.89026173],[91.956,4.352],[95.617,24.64281209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997740567,[[91.83,10.87784184],[91.82,2.0],[91.816,27.66479],[91.81,67.22497706],[91.802,27.66479]],[[91.897,4.356],[91.898,79.19319203],[91.93,10.87784184],[91.95,43.51136734],[91.97,180.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997805854,[[91.75,1.0],[91.742,1.32111971],[91.733,27.66479],[91.721,1.598],[91.72,90.44846529]],[[91.793,4.9576376],[91.794,6.16913149],[91.798,23.00275227],[91.799,4.358],[91.8,19.60868777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997845800,[[91.797,27.63421158],[91.79,1.0],[91.783,2.61447995],[91.782,8.14],[91.779,27.66479]],[[91.82,23.00275227],[91.829,16.08],[91.84,10.88790898],[91.841,61.33953137],[91.853,18.32618535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997874432,[[91.71,11.89205969],[91.69,45.63023875],[91.689,2.06917426],[91.688,27.66479],[91.681,23.00275227]],[[91.779,4.36],[91.798,23.00275227],[91.799,18.30038966],[91.8,12.54919487],[91.81,11.89205969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642997961532,[[91.717,1.46142179],[91.716,27.66479],[91.691,1.611],[91.69,11.89443294],[91.68,8.72540731]],[[91.737,22.96689965],[91.758,61.18133362],[91.77,4.96143554],[91.771,4.36],[91.779,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642998010200,[[91.724,1.23419456],[91.706,27.66479],[91.7,8.72330211],[91.696,27.66479],[91.691,86.554]],[[91.765,22.97335011],[91.77,10.89502642],[91.782,18.34445717],[91.785,61.25350882],[91.83,20.06994524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642998037646,[[91.726,1.23433218],[91.699,90.3722],[91.698,27.66479],[91.69,8.72496306],[91.685,22.97335011]],[[91.761,61.25350882],[91.77,9.71814079],[91.778,4.36],[91.785,27.66479],[91.788,91.72973005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642998129049,[[91.681,1.2343815],[91.68,10.89443294],[91.679,22.99644403],[91.666,87.0844],[91.665,27.66479]],[[91.731,4.361],[91.732,27.66479],[91.734,27.66479],[91.74,13.21632093],[91.742,22.99644403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642998216470,[[91.557,27.66479],[91.55,19.64760677],[91.542,20.49808871],[91.541,90.9786]],[[91.616,37.37479],[91.62,8.73212939],[91.63,4.367],[91.64,1.0],[91.65,21.38490979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642998245497,[[91.623,2.69674849],[91.622,1.2352706],[91.608,23.15558926],[91.599,12.31422497],[90.546,12.35288295]],[[91.675,4.364],[91.678,4.99902993],[91.68,1.0],[91.688,16.2],[91.69,40.60699764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642998343823,[[91.524,23.03613088],[91.503,60.89976356],[91.48,19.66213645],[91.47,0.9999],[91.454,109.0]],[[91.57,1.0],[91.58,19.65360049],[91.594,4.367],[91.595,27.66479],[91.6,10.48089703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642998376952,[[91.532,1.23630455],[91.517,27.66479],[91.504,27.66479],[91.5,23.03613088],[91.49,19.65976739]],[[91.58,9.73624734],[91.581,23.03613088],[91.586,4.368],[91.587,46.09615565],[91.588,6.18216783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642998402679,[[91.51,10.91286081],[91.501,88.6472],[91.5,9.07],[91.498,22.2592283],[91.49,52.395416]],[[91.609,4.37],[91.61,19.64638276],[91.62,21.57952876],[91.628,16.46],[91.63,43.65144322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642998513925,[[91.471,2.71090207],[91.47,8.74556762],[91.466,22.81907174],[91.461,12.31909674],[91.46,12.59436408]],[[91.545,4.98848235],[91.546,27.66479],[91.55,19.65907473],[91.555,27.54099829],[91.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642998540656,[[91.483,2.70699395],[91.482,1.23704273],[91.468,27.66479],[91.462,22.81907174],[91.45,12.3585428]],[[91.526,4.99035583],[91.527,4.371],[91.528,23.17099829],[91.53,1.0],[91.536,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642998618847,[[91.36,10.93135111],[91.356,1.23838828],[91.355,27.66479],[91.35,0.9999],[91.344,4.376]],[[91.429,4.376],[91.43,10.50072653],[91.439,27.66479],[91.45,1.0],[91.48,43.72540446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642998668109,[[91.421,4.374],[91.42,1.23878756],[91.419,27.66479],[91.413,35.32062939],[91.412,16.8]],[[91.478,27.66479],[91.49,8.74424219],[91.494,22.96831267],[91.495,18.44429866],[91.496,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642998710662,[[91.367,1.23828578],[91.353,4.376],[91.352,12.37502891],[91.35,10.93194862]],[[91.429,27.66479],[91.441,27.66479],[91.45,10.93194862],[91.459,4.376],[91.46,8.7471237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642998750011,[[91.291,23.16809584],[91.281,2.7072699],[91.28,23.56089324],[91.277,10.38],[91.275,12.35207683]],[[91.32,27.66479],[91.334,27.66479],[91.359,4.38],[91.36,17.51451469],[91.37,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642998816800,[[91.133,2.69737591],[91.132,1.2419033],[91.121,23.22983941],[91.1,72.87438367],[91.092,19.70060304]],[[91.169,9.42661664],[91.17,9.77523382],[91.175,27.66479],[91.18,10.96491228],[91.182,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642998851034,[[91.153,27.66479],[91.141,12.34241977],[91.14,27.66479],[91.123,4.386],[91.122,60.50993782]],[[91.217,4.386],[91.22,10.95950463],[91.23,9.76949475],[91.234,60.50993782],[91.239,45.31225944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642998888777,[[91.306,1.23994878],[91.305,27.66479],[91.285,4.38],[91.284,27.66479],[91.27,0.9999]],[[91.324,5.0033158],[91.325,6.19974388],[91.35,10.94570928],[91.357,61.57942225],[91.361,18.50464859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642998948648,[[91.488,27.66479],[91.487,27.66479],[91.481,4.37],[91.48,19.66209698],[91.471,91.0333]],[[91.547,67.42525235],[91.55,8.73874023],[91.56,11.48593617],[91.567,4.37],[91.575,92.00716863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999004522,[[91.116,1.75737107],[91.115,27.66479],[91.11,26.21824311],[91.105,4.386],[91.058,61.04157741]],[[91.184,4.386],[91.185,35.37479],[91.19,11.96310914],[91.2,8.77223637],[91.21,43.85243655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999067592,[[91.18,0.9999],[91.171,5.62684173],[91.17,19.72839899],[91.161,8.31],[91.16,15.0]],[[91.269,4.385],[91.27,10.95410231],[91.29,53.58008993],[91.31,18.16927136],[91.317,91.85815841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999104729,[[91.083,1.24266936],[91.082,153.0969306],[91.038,27.66479],[91.016,4.391],[91.01,8.78983057]],[[91.099,4.391],[91.1,9.78162192],[91.106,27.66479],[91.119,27.66479],[91.17,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999154093,[[90.728,27.66479],[90.72,0.9999],[90.714,27.66479],[90.7,15.0],[90.656,4.41]],[[90.779,4.41],[90.786,27.66479],[90.799,27.66479],[90.82,16.80872092],[90.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999208942,[[90.54,11.03570049],[90.525,1.2497594],[90.523,27.66479],[90.52,44.14280197],[90.481,4.417]],[[90.587,4.416],[90.588,6.24879701],[90.59,8.83197111],[90.61,10.59513141],[90.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999244868,[[90.515,2.67953681],[90.514,2.25351807],[90.511,27.66479],[90.51,11.0393553],[90.508,27.66479]],[[90.57,8.83330104],[90.577,4.417],[90.578,27.66479],[90.59,10.59754756],[90.599,23.05366159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999300427,[[90.497,1.25121752],[90.496,27.66479],[90.48,11.04301253],[90.478,84.6754],[90.476,27.66479]],[[90.54,5.09536547],[90.541,4.418],[90.55,12.72338133],[90.559,18.79098004],[90.568,62.37115969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999351178,[[90.603,2.96508484],[90.602,27.66479],[90.59,4.413],[90.58,0.9999],[90.571,176.0298]],[[90.668,6.2429307],[90.669,4.413],[90.67,8.82348955],[90.681,18.56428509],[90.7,11.58469125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999386616,[[90.612,2.96508484],[90.611,4.413],[90.61,11.02657404],[90.609,27.66479],[90.6,0.9999]],[[90.66,61.39608109],[90.686,4.413],[90.687,85.15724468],[90.689,5.05477042],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999452883,[[90.731,2.54460962],[90.73,11.01260944],[90.723,4.407],[90.722,27.66479],[90.71,52.86965781]],[[90.798,6.23952035],[90.807,4.407],[90.809,80.54582084],[90.81,27.66479],[90.89,12.6751849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999502041,[[90.356,7.11500063],[90.355,16.7],[90.35,0.9999],[90.336,31.87321195],[90.3,265.406]],[[90.479,4.423],[90.48,9.84238194],[90.51,10.60666053],[90.526,182.0],[90.539,90.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999528175,[[90.531,1.18986117],[90.53,8.7399],[90.512,4.417],[90.51,23.83860279],[90.493,23.30135087]],[[90.588,6.25172865],[90.601,23.30135087],[90.609,4.417],[90.62,18.62924077],[90.622,60.99656236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999596853,[[90.341,3.95570859],[90.34,0.9999],[90.331,4.426],[90.33,11.05827712]],[[90.38,6.26354824],[90.397,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999629898,[[90.431,4.422],[90.43,0.9999],[90.423,1.25203465],[90.422,27.66479],[90.41,23.8481603]],[[90.464,6.25897228],[90.465,23.30293888],[90.485,62.2564047],[90.5,27.66479],[90.512,93.38460705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999652417,[[90.511,12.46939701],[90.51,9.83808014],[90.49,21.64679309],[90.48,15.0],[90.47,44.15498399]],[[90.55,5.06602559],[90.551,6.25475024],[90.57,18.71338203],[90.575,62.2564047],[90.588,26.91318459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999727194,[[90.259,27.66479],[90.224,4.431],[90.223,2.10497784],[90.221,27.66479],[90.22,1.0]],[[90.319,6.26871757],[90.33,8.85675392],[90.334,27.66479],[90.348,27.66479],[90.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999763528,[[90.103,1.69136245],[90.102,4.437],[90.1,11.08708908],[90.093,85.9814],[90.092,23.10671814]],[[90.18,16.48],[90.187,27.66479],[90.19,21.73151093],[90.195,27.66479],[90.21,45.34835634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999781052,[[90.03,45.36803283],[89.99,70.60863122]],[[90.116,18.84669796],[90.12,1.0],[90.15,11.09200821],[90.16,15.0],[90.196,61.71915581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999836701,[[89.952,89.7777],[89.951,2.70438276],[89.95,11.1049417],[89.945,179.6562],[89.944,12.41886017]],[[90.03,8.88686091],[90.04,1.0],[90.049,5.10928384],[90.05,11.1049417],[90.06,10.66019139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999895162,[[89.969,2.70853822],[89.968,1.25768382],[89.965,27.66479],[89.961,27.66479],[89.953,23.43310687]],[[90.03,8.8862859],[90.039,23.43310687],[90.04,21.76805477],[90.05,1.0],[90.059,18.85766035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999914799,[[89.937,1.25839309],[89.931,7.15624712],[89.93,11.1067918],[89.925,23.43310687],[89.92,12.44811049]],[[89.996,5.11888895],[89.997,27.66479],[90.007,23.43310687],[90.027,62.17569987],[90.029,18.87088522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642999987899,[[90.172,1.25538451],[90.171,4.434],[90.17,16.0],[90.161,10.38],[90.16,11.07910481]],[[90.249,6.27996946],[90.26,11.07910481],[90.268,45.68105173],[90.269,87.2531],[90.27,93.04198251]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000013430,[[90.083,4.439],[90.082,1.25634812],[90.08,11.08893324],[90.06,96.90338455],[90.055,268.5001]],[[90.135,6.28174059],[90.159,23.23768966],[90.162,18.64618465],[90.165,10.01],[90.179,154.88962948]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000046072,[[90.077,4.439],[90.076,1.25598295],[90.07,11.0895481],[90.06,8.88258482],[90.059,186.6812]],[[90.128,23.23768966],[90.149,66.98255764],[90.169,87.6865],[90.17,12.0895481],[90.203,154.2978895]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000131371,[[89.772,1.26064461],[89.758,4.454],[89.74,21.82497852],[89.72,45.51368796],[89.71,27.84062756]],[[89.831,27.66479],[89.839,6.30073147],[89.84,11.12780282],[89.844,27.66479],[89.851,4.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000173119,[[89.576,4.462],[89.575,2.70362332],[89.574,1.26257533],[89.57,10.71712735],[89.567,23.42331575]],[[89.637,27.66479],[89.642,27.66479],[89.669,4.462],[89.68,9.9209776],[89.696,23.42331575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000181830,[[89.663,1.2621733],[89.659,27.66479],[89.658,27.66479],[89.65,8.92355133],[89.647,4.458]],[[89.72,11.14330287],[89.726,6.3108665],[89.739,4.458],[89.74,8.91468504]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000243799,[[89.734,27.66479],[89.7,8.91778184],[89.682,4.458],[89.681,182.0],[89.68,11.13585746]],[[89.78,11.13585746],[89.786,62.81633574],[89.798,4.458],[89.8,45.54342985],[89.807,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000283350,[[89.797,4.454],[89.796,27.66479],[89.795,27.66479],[89.79,8.90912976],[89.78,1.0]],[[89.799,7.338e-05],[89.832,6.30396978],[89.833,62.81633574],[89.86,130.68685836],[89.868,18.87977711]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000319789,[[89.834,4.45],[89.833,27.66479],[89.83,8.9051657],[89.82,15.0],[89.814,176.9908]],[[89.873,62.63709192],[89.9,121.81725273],[89.906,27.66479],[89.909,18.87977711],[89.925,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000390485,[[90.122,4.77648466],[90.121,8.81446231],[90.112,4.438],[90.111,27.66479],[90.09,35.96565495]],[[90.14,6.28906708],[90.141,61.94478707],[90.162,16.88],[90.168,93.95563787],[90.178,45.48399156]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000425729,[[89.663,4.458],[89.662,2.80906624],[89.65,8.92314083],[89.64,11.14268204],[89.63,201.6254]],[[89.73,20.54783933],[89.74,1.0],[89.749,4.458],[89.75,53.48439058],[89.766,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000476593,[[89.471,27.66479],[89.458,27.66479],[89.45,73.51200025],[89.421,4.469],[89.42,11.16944041]],[[89.518,27.66479],[89.52,12.16944041],[89.529,4.469],[89.54,44.67776165],[89.684,93.95563787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000525944,[[89.591,4.463],[89.59,1.26340495],[89.588,27.66479],[89.58,20.07988402],[89.57,8.93114537]],[[89.63,27.66479],[89.639,23.2176755],[89.643,27.66479],[89.68,15.612515],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000565391,[[89.397,27.66479],[89.375,1.26629174],[89.374,27.66479],[89.336,4.474],[89.319,86.0725]],[[89.41,11.18255521],[89.429,6.33106754],[89.43,53.73022086],[89.44,17.04],[89.45,10.7330694]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000622954,[[89.066,2.84192454],[89.01,4.49],[89.0,3.0],[88.99,204.97058492],[88.97,63.07681215]],[[89.1,8.97927671],[89.13,11.77167648],[89.134,27.66479],[89.144,182.0],[89.148,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000662500,[[89.171,4.481],[89.16,1.0],[89.14,10.76841877],[89.071,179.1876]],[[89.27,16.97185823],[89.28,8.96065533],[89.304,27.66479],[89.338,188.3379],[89.408,88.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000697939,[[89.145,27.66479],[89.139,4.486],[89.138,1.2693823],[89.131,51.25177322],[89.12,1.0]],[[89.19,8.97035327],[89.194,44.18479],[89.2,11.21201928],[89.207,27.66479],[89.21,11.76209957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000766119,[[89.143,4.486],[89.141,1.26998847],[89.139,27.66479],[89.123,27.66479],[89.11,9.97712836]],[[89.163,23.72300182],[89.17,5.15518608],[89.171,6.34878566],[89.173,27.66479],[89.178,19.00975604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000812076,[[89.19,4.483],[89.189,1.26914452],[89.187,27.66479],[89.172,8.2],[89.161,16.96]],[[89.228,6.34572259],[89.229,27.66479],[89.237,17.08],[89.26,40.03937997],[89.28,57.71985377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000876962,[[89.118,4.487],[89.1,16.0],[89.09,8.97945002],[89.071,86.9096],[89.07,10.77788286]],[[89.18,10.765685],[89.187,40.41602198],[89.194,27.66479],[89.2,11.76255903],[89.206,89.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000926423,[[89.171,4.484],[89.17,20.17415774],[89.15,60.81039601],[89.136,87.0912],[89.134,23.58377903]],[[89.249,23.58377903],[89.26,10.75512802],[89.269,87.68624906],[89.27,39.867389],[89.286,27.19742916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000962060,[[89.341,4.475],[89.34,20.13572789],[89.331,92.4057],[89.33,25.74577667],[89.325,27.66479]],[[89.417,5.08293945],[89.418,27.66479],[89.44,20.12660613],[89.444,62.41398592],[89.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643000981989,[[89.45,11.16819299],[89.437,4.471],[89.436,6.32697104],[89.431,27.66479],[89.43,44.67277194]],[[89.472,5.10090237],[89.473,6.32799645],[89.512,62.41398592],[89.514,27.66479],[89.52,9.93655306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643001043056,[[89.354,4.475],[89.353,4.35313077],[89.35,8.95309926],[89.34,11.18193],[89.33,10.74590243]],[[89.389,5.11648659],[89.396,18.83305685],[89.405,27.66479],[89.43,1.0],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643001133951,[[89.336,27.66479],[89.318,27.66479],[89.31,11.18568233],[89.305,4.476],[89.29,44.7427293]],[[89.38,1.0],[89.386,51.31099836],[89.399,27.66479],[89.4,8.94855949],[89.402,93.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1643001158878,[[89.267,27.66479],[89.26,16.0],[89.258,109.0],[89.232,180.0]],[[89.299,6.33911316],[89.356,27.66479],[89.369,27.66479],[89.38,13.88952303],[89.4,11.18630796]]]
["bitfinex-derivatives","SOLF0:USTF0",1643001235761,[[89.152,4.484],[89.151,2.73153783],[89.15,20.17805228],[89.148,109.0],[89.142,23.36562648]],[[89.239,5.13595719],[89.24,10.75837329],[89.25,42.84010827],[89.259,25.28384499],[89.27,107.47938151]]]
["bitfinex-derivatives","SOLF0:USTF0",1643001279912,[[89.217,4.481],[89.216,3.84495804],[89.21,11.19695443],[89.204,93.1982],[89.203,27.66479]],[[89.28,27.66479],[89.281,27.66479],[89.3,1.0],[89.304,16.4],[89.308,23.65608539]]]
["bitfinex-derivatives","SOLF0:USTF0",1643001322893,[[89.29,36.14566937],[89.271,182.0],[89.27,10.75329497],[89.268,4.48],[89.267,2.76033478]],[[89.325,63.38778373],[89.345,5.16313819],[89.346,27.66479],[89.349,19.05068381],[89.352,95.0816756]]]
["bitfinex-derivatives","SOLF0:USTF0",1643001404314,[[89.695,27.66479],[89.683,4.458],[89.682,27.66479],[89.68,15.0],[89.67,1.0]],[[89.699,38.19260703],[89.703,156.6169231],[89.782,16.5],[91.97,44.88456344],[99.066,50.7657807]]]
["bitfinex-derivatives","SOLF0:USTF0",1643001442853,[[89.551,4.465],[89.55,20.08671927],[89.54,15.0],[89.537,109.0],[89.53,227.61298238]],[[89.639,5.72163894],[89.64,12.15324559],[89.657,4.464],[89.658,182.4627],[89.66,44.61298238]]]
["bitfinex-derivatives","SOLF0:USTF0",1643001461384,[[89.512,5.02309685],[89.511,4.466],[89.51,16.0],[89.5,202.09595899],[89.481,179.6859]],[[89.579,27.66479],[89.59,12.15822361],[89.606,18.79971744],[89.61,57.48911917],[89.62,4.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1643001542268,[[89.652,2.87348527],[89.651,4.46],[89.648,27.66479],[89.641,6.64],[89.634,27.66479]],[[89.695,6.31305258],[89.696,5.08756786],[89.698,27.66479],[89.71,12.14268204],[89.714,23.28422263]]]
["bitfinex-derivatives","SOLF0:USTF0",1643001560892,[[89.638,1.70319563],[89.637,27.66479],[89.624,4.46],[89.612,27.66479],[89.61,8.92668205]],[[89.7,11.14392378],[89.708,6.31128798],[89.709,32.12579],[89.72,54.49326128],[89.722,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643001644404,[[89.72,15.0],[89.71,1.0],[89.708,182.0],[89.707,4.458],[89.706,2.62760305]],[[89.79,21.82506138],[89.809,45.87722631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643001677343,[[89.612,1.98315271],[89.606,109.0],[89.584,4.461],[89.57,11.14702932]],[[89.666,27.66479],[89.67,12.14702932],[89.675,4.461],[89.676,27.66479],[89.68,8.92078588]]]
["bitfinex-derivatives","SOLF0:USTF0",1643001723002,[[89.337,63.01207887],[89.322,27.66479],[89.312,4.476],[89.31,94.5181183],[89.308,27.66479]],[[89.389,27.66479],[89.39,12.18193],[89.4,10.73869923],[89.41,44.72772001],[89.792,382.7423266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643001770876,[[89.289,1.26651841],[89.288,2.71566179],[89.278,23.62547693],[89.258,95.46477763],[89.246,89.0256]],[[89.31,8.95776682],[89.33,12.19068935],[89.347,23.62547693],[89.35,55.50785684],[89.352,19.06159433]]]
["bitfinex-derivatives","SOLF0:USTF0",1643001836454,[[89.325,1.28913264],[89.324,4.476],[89.323,27.66479],[89.309,27.66479],[89.3,1.0]],[[89.38,21.92532927],[89.39,8.95023382],[89.4,44.73772509],[256.9,42.21268368],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643001879298,[[89.514,2.58027764],[89.513,27.66479],[89.49,5.466],[89.489,26.93255836],[89.48,8.94010579]],[[89.569,6.32447527],[89.581,19.07677391],[89.589,27.3830821],[89.59,1.0],[89.596,111.10738326]]]
["bitfinex-derivatives","SOLF0:USTF0",1643001917750,[[89.342,1.26588026],[89.296,4.476],[89.29,22.93458987],[89.284,132.4985373],[89.263,62.23640844]],[[89.384,27.66479],[89.39,11.18380585],[89.398,27.66479],[89.4,9.94951071],[89.409,258.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1643001992246,[[89.29,27.66479],[89.26,11.18818528],[89.251,4.478],[89.244,62.23640844],[89.24,44.7527411]],[[89.32,15.17851029],[89.33,10.65],[89.348,10.87],[89.35,29.18328806],[89.37,66.34071586]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002042898,[[89.274,2.71167887],[89.273,12.169],[89.272,1.26746487],[89.27,1.0],[89.26,21.94320636]],[[89.36,20.14066091],[89.367,95.04804427],[89.37,8.9524076],[89.379,46.6387801],[89.38,44.75023774]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002107685,[[89.389,27.66479],[89.376,2.12540453],[89.375,27.66479],[89.351,85.5104]],[[89.408,28.69327654],[89.409,6.33142237],[89.428,62.74824753],[89.449,46.13271893],[89.455,122.71283427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002142520,[[89.281,4.479],[89.276,1.26888494],[89.27,1.0],[89.26,23.96229038],[89.25,20.15301046]],[[89.318,27.66479],[89.334,19.03382675],[89.335,27.66479],[89.34,11.18943717],[89.36,54.71033253]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002188582,[[88.991,4.491],[88.99,8.98893428],[88.98,16.0],[88.974,182.0],[88.921,23.57202391]],[[89.089,6.35340468],[89.09,1.0],[89.096,27.66479],[89.109,27.66479],[89.12,8.97676765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002239752,[[89.4,11.1719361],[89.381,4.471],[89.38,44.68774438],[89.37,8.95069238],[89.35,15.0]],[[89.48,8.94058002],[89.49,11.1719361],[89.495,9.71],[89.496,27.66479],[89.51,83.07849785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002274992,[[89.29,1.0],[89.281,27.66479],[89.27,11.18755943],[89.264,4.479],[89.263,27.66479]],[[89.32,6.33789069],[89.321,6.62542723],[89.33,9.62],[89.34,32.13416345],[89.352,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002336664,[[89.086,27.66479],[89.081,4.489],[89.08,9.39],[89.072,27.66479],[89.07,15.0]],[[89.118,6.3520269],[89.14,11.21579183],[89.159,27.66479],[89.16,60.36926841],[89.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002375323,[[89.165,4.483],[89.13,11.20510953],[89.11,76.33375005],[89.052,16.86],[87.33,47.26353428]],[[89.23,11.20448179],[89.24,1.0],[89.246,27.66479],[89.25,53.78237547],[89.26,34.53479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002408058,[[89.224,3.67572586],[89.223,4.481],[89.22,38.85923755],[89.207,27.66479],[89.201,274.4921]],[[89.287,16.25202066],[89.288,27.66479],[89.309,19.1328691],[89.31,11.19444755],[89.313,10.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002470424,[[88.73,11.2561909],[88.713,27.66479],[88.71,54.04252715],[88.701,4.505],[88.7,93.1581]],[[88.81,1.0],[88.82,11.2561909],[88.83,9.00634818],[88.84,45.02476362],[88.85,10.80574056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002479529,[[88.736,27.66479],[88.722,1.44484722],[88.7,10.01886983],[88.683,186.5663]],[[88.8,27.66479],[88.81,9.00830934],[88.813,27.66479],[88.839,17.12],[88.889,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002542006,[[88.767,1.27614461],[88.766,27.66479],[88.752,27.66479],[88.75,15.75665744],[88.74,23.42132738]],[[88.83,12.96920016],[88.835,27.66479],[88.84,11.25365744],[88.848,27.66479],[88.866,23.42132738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002608475,[[88.932,1.72636766],[88.931,27.66479],[88.929,11.04],[88.918,27.66479],[88.901,4.497]],[[88.985,23.71533627],[88.989,27.66479],[88.999,19.04101351],[89.0,20.22367431],[89.003,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002645832,[[89.121,5.84923204],[89.07,11.21327652],[89.055,16.46],[89.051,4.488],[89.05,44.85310608]],[[89.126,62.20083636],[89.129,25.13828214],[89.134,27.09562943],[89.136,7.64],[89.14,8.97545039]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002677465,[[89.099,4.488],[89.098,4.36964222],[89.092,9.1],[89.089,27.66479],[89.08,9.98030614]],[[89.116,23.74425038],[89.136,62.20083636],[89.16,1.0],[89.163,93.28700237],[89.164,5.13835888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002752558,[[89.316,185.8],[89.315,32.14279],[89.314,2.55621175],[89.31,20.1403183],[89.307,37.69479]],[[89.321,3.729e-05],[89.393,102.53422419],[89.399,27.66479],[89.4,10.73845277],[89.411,181.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002784197,[[89.353,4.475],[89.35,11.17630623],[89.342,1.58944813],[89.34,32.16],[89.336,27.66479]],[[89.4,1.0],[89.424,94.4687],[89.425,27.66479],[89.428,23.75324387],[89.44,8.94473875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002801420,[[89.39,19.473],[89.389,27.66479],[89.38,20.12308304],[89.36,70.43231413],[89.357,185.8]],[[89.445,27.66479],[89.457,4.473],[89.458,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002860190,[[89.414,1.26574699],[89.413,4.472],[89.412,27.66479],[89.41,11.16944041],[89.4,8.94842042]],[[89.44,1.41762848],[89.45,23.63126163],[89.458,18.78248402],[89.46,0.95340683],[89.47,62.71275888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002908859,[[89.332,4.477],[89.331,1.26633755],[89.33,11.17942985],[89.32,23.9561606],[89.313,12.68901882]],[[89.36,8.15],[89.377,27.66479],[89.39,0.95340683],[89.45,12.87880653]]]
["bitfinex-derivatives","SOLF0:USTF0",1643002946401,[[89.322,2.78302788],[89.321,1.2670925],[89.314,27.66479],[89.311,4.477],[89.307,23.52983189]],[[89.368,27.66479],[89.381,27.66479],[89.389,4.477],[89.39,9.90357532],[89.402,89.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003018396,[[89.692,1.26234928],[89.691,4.458],[89.68,22.01],[89.674,27.66479],[89.67,8.92089038]],[[89.741,6.31174638],[89.742,27.66479],[89.756,27.66479],[89.766,90.2208],[89.769,187.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003038822,[[89.541,62.71275888],[89.54,25.7213241]],[[89.639,5.06906516],[89.64,10.00340683],[89.649,4.463],[89.65,20.0754276],[89.654,23.38433141]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003072963,[[89.474,5.73322983],[89.46,8.94160861],[89.45,16.92],[89.44,10.73255424],[89.43,59.65531678]],[[89.506,27.66479],[89.507,27.66479],[89.53,0.95340683],[89.55,20.09723262],[89.569,4.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003153372,[[89.519,4.466],[89.518,1.26484384],[89.502,27.66479],[89.5,8.93765299],[89.495,8.55]],[[89.56,6.3229539],[89.561,27.66479],[89.59,12.11225301],[89.6,38.64382708],[260.68,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003159079,[[89.569,4.464],[89.568,27.66479],[89.562,1.26366318],[89.56,8.93157412]],[[89.619,6.31831589],[89.63,11.1538676],[89.637,27.66479],[89.645,4.464],[89.65,82.15732526]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003205446,[[89.36,4.474],[89.359,1.26607728],[89.357,27.66479],[89.35,23.95286843],[89.34,1.0]],[[89.4,0.95340683],[89.417,6.33125644],[89.418,27.66479],[89.419,27.66479],[89.42,11.18005478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003265815,[[89.634,4.461],[89.633,1.26322385],[89.631,38.25479],[89.62,11.14454475],[89.61,23.92737415]],[[89.689,6.31611923],[89.708,27.66479],[89.719,4.461],[89.72,22.79791058],[89.74,44.5756951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003300846,[[89.77,8.55],[89.751,4.454],[89.75,8.9132578],[89.74,16.0],[89.672,92.3103713]],[[89.839,4.454],[89.85,0.95340683],[89.859,26.88825453],[89.86,8.90329621],[89.861,92.3103713]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003340597,[[89.279,4.476],[89.23,27.51846467],[89.21,11.19570085],[89.196,16.64],[89.19,60.28167745]],[[89.34,0.95340683],[89.345,11.1919418],[89.35,8.95439038],[89.359,4.476],[89.36,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003404680,[[89.276,1.26726153],[89.275,2.73534443],[89.274,27.66479],[89.246,17.04208365],[89.245,10.53]],[[89.32,47.8149697],[89.329,4.48],[89.33,10.74712759],[89.333,27.66479],[89.34,45.72618498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003439620,[[89.303,9.59815919],[89.302,27.66479],[89.301,4.477],[89.3,8.95809701],[89.29,11.18505676]],[[89.378,27.66479],[89.379,4.477],[89.38,0.95340683],[89.39,21.92550169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003487585,[[89.32,1.26674858],[89.319,7.2],[89.306,27.66479],[89.292,8.15],[89.29,11.18693366]],[[89.35,0.95340683],[89.363,6.33497241],[89.37,8.95239411],[89.372,4.477],[89.374,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003550964,[[89.251,1.26805795],[89.25,27.66479],[89.237,27.66479]],[[89.316,27.66479],[89.319,6.34028977],[89.32,9.95748354],[89.329,4.48],[89.33,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003591401,[[89.142,1.27009358],[89.141,37.61479],[89.128,27.66479],[89.12,20.7401],[89.101,4.486]],[[89.17,11.21264787],[89.189,4.486],[89.19,44.85059146],[89.22,1.0],[89.23,8.96570785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003652099,[[88.811,1.27393687],[88.81,38.90895709],[88.8,10.00831455],[88.79,15.0]],[[88.879,6.36580086],[88.9,47.90795948],[88.917,27.66479],[88.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003695255,[[88.802,4.503],[88.801,34.31479],[88.79,9.00933069],[88.788,27.66479],[88.78,11.24922662]],[[88.88,11.24922662],[88.9,58.95592199],[88.95,78.15040119],[88.96,15.0],[88.976,92.77700808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003726694,[[88.87,1.0],[88.867,4.499],[88.866,1.27412046],[88.861,185.8],[88.86,24.00256578]],[[88.938,6.36399373],[88.94,30.42939906],[88.945,62.60850263],[88.947,27.50737477],[88.96,44.96402878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003795360,[[88.771,185.8],[88.77,15.0],[88.769,2.72266273],[88.768,1.2744278],[88.761,4.503]],[[88.818,27.66479],[88.831,27.66479],[88.845,4.503],[88.847,23.80735952],[88.867,62.60850263]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003828809,[[88.802,4.502],[88.801,87.23440041],[88.8,30.29476186],[88.791,278.2995],[88.79,15.0]],[[88.858,6.37082007],[88.879,38.18956391],[88.88,12.96232352]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003846327,[[88.821,1.27411361],[88.814,4.502],[88.813,27.66479],[88.8,72.5043306]],[[88.854,5.19343081],[88.855,6.37056807],[88.857,2.54860081],[88.867,23.69623954],[88.879,1e-08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003925234,[[88.841,1.27346651],[88.84,27.66479],[88.83,24.00537771],[88.823,185.8],[88.822,4.501]],[[88.875,23.72451915],[88.89,15.06745709],[88.895,63.2653844],[88.909,46.60393044],[88.91,44.99184523]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003958881,[[88.892,4.498],[88.891,27.66479],[88.882,2.17707238],[88.881,185.75557567],[88.88,9.00026696]],[[88.959,6.36377743],[88.96,39.90516543],[88.972,4.498],[88.973,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643003977308,[[88.811,4.5],[88.81,11.24606388],[88.79,44.98425551],[88.788,16.46],[88.786,185.8]],[[88.879,6.36731944],[88.88,1.0],[88.881,27.66479],[88.89,14.161],[90.948,12.6142704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004027566,[[88.851,5.10162254],[88.85,10.75],[88.83,9.53],[88.819,27.66479]],[[88.889,6.36914086],[88.89,11.24922662],[88.897,27.66479],[88.91,72.66169646],[88.913,4.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004092054,[[88.905,4.497],[88.904,6.36554315],[88.892,185.8],[88.888,27.66479],[88.83,12.967766]],[[88.96,11.24037543],[88.962,27.66479],[88.97,1.0],[88.971,154.6283468],[88.974,18.91531363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004111578,[[88.86,9.00251467],[88.854,192.16554315],[88.853,4.5],[88.85,15.0],[88.84,23.04822291]],[[88.919,3.52447867],[88.928,27.66479],[88.93,18.12],[89.048,9.17],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004177252,[[88.76,3.31924746],[88.742,4.505],[88.72,11.25872551],[88.71,24.01745067],[88.7,56.85744244]],[[88.799,6.37157214],[88.8,8.7],[88.81,11.25872551],[88.816,63.52694245],[88.82,18.79713579]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004205888,[[88.561,4.514],[88.56,11.27904354],[88.55,15.0],[88.542,185.8],[88.54,46.11617415]],[[88.63,1.0],[88.639,6.38346883],[88.648,4.514],[88.65,11.27904354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004244037,[[88.571,2.76066694],[88.55,11.28031585],[88.542,4.513],[88.53,45.12126339],[88.487,85.6885]],[[88.63,9.0264351],[88.64,21.10031585],[88.642,4.513],[88.643,16.5],[88.656,86.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004330346,[[88.754,2.69581647],[88.753,4.506],[88.75,42.66479],[88.749,27.66479],[88.74,205.63229247]],[[88.758,8.0874494],[88.764,9.95774238],[88.774,23.81438729],[88.794,63.01227583],[88.802,46.16924898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004387420,[[88.748,5.78115716],[88.745,27.66479],[88.74,24.01474436],[88.73,194.81514952],[88.71,23.08019884]],[[88.749,8.98530286],[88.757,23.80880811],[88.777,63.01227583],[88.788,17.22],[88.8,19.87762847]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004401139,[[88.774,1.27466161],[88.773,27.66479],[88.761,27.66479],[88.751,4.503],[88.75,9.01318149]],[[88.809,6.37330803],[88.81,1.0],[88.811,92.89190999],[88.823,4.503],[88.891,193.28543351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004484727,[[88.534,1.27734378],[88.533,4.517],[88.532,27.66479],[88.519,27.66479],[88.51,11.2847712]],[[88.567,6.38544047],[88.568,9.08],[88.597,4.517],[88.598,27.66479],[88.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004503046,[[88.574,1.59761487],[88.561,4.513],[88.552,185.8],[88.54,60.11617415]],[[88.639,4.513],[88.649,6.38336737],[88.65,39.94383354],[88.66,9.02363629],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004574028,[[88.122,4.535],[88.121,88.3914],[88.111,88.3197],[88.1,1.0],[88.09,16.6409903]],[[88.21,9.07023765],[88.219,4.537],[88.23,10.8813723],[88.24,1.0],[88.246,87.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004598048,[[88.07,2.73127161],[88.049,27.66479],[88.035,16.74],[88.034,63.11890275],[88.0,16.88787394]],[[88.079,4.541],[88.08,15.8334202],[88.1,22.71687394],[88.11,10.89582651],[88.13,10.89321179]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004633399,[[88.144,1.28317185],[88.137,27.66479],[88.13,1.0],[88.125,4.537],[88.124,27.66479]],[[88.188,19.23908899],[88.2,11.3359406],[88.209,4.537],[88.21,9.06976261],[88.217,63.43444875]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004672741,[[87.986,9.62488866],[87.985,27.66479],[87.972,27.66479],[87.96,12.35460429],[87.957,4.545]],[[88.02,9.0893236],[88.027,6.42480739],[88.03,10.90610003],[88.039,4.545],[88.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004722107,[[88.321,1.28078728],[88.271,4.527],[88.27,11.31413701],[88.269,27.66479],[88.243,185.8]],[[88.33,9.0573031],[88.35,10.86607852],[88.353,4.527],[88.354,27.66479],[88.36,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004779881,[[88.25,9.18],[88.212,4.533],[88.211,27.66479],[88.2,1.0],[88.19,35.39484051]],[[88.289,5.17134578],[88.29,11.3237459],[88.296,23.62860516],[88.3,4.531],[88.301,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004845861,[[87.96,2.75584638],[87.959,25.99344707],[87.95,11.35524896],[87.943,4.546],[87.94,9.0968085]],[[88.019,35.72479],[88.029,4.545],[88.03,10.08845193],[88.056,17.22],[88.058,23.62860516]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004881795,[[88.111,27.66479],[88.107,2.36484191],[88.104,185.8],[88.103,4.538],[88.102,7.73]],[[88.168,6.41617507],[88.192,51.29339516],[88.199,4.538],[88.2,11.33529812],[88.208,19.09632736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004911928,[[87.822,0.89863362],[87.82,16.92]],[[87.85,1.0],[87.858,11.38174368],[87.87,9.62],[87.878,45.52697474],[87.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643004969789,[[88.72,9.77],[88.7,6.88],[88.696,55.32958],[88.681,4.506],[88.65,26.26316382]],[[88.75,12.26316382],[88.77,45.05265529],[88.782,1.29103698],[88.799,4.506],[88.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005002535,[[88.861,9.92],[88.84,7.38],[88.821,4.501],[88.82,11.24606388],[88.8,9.00846785]],[[88.882,40.27031192],[88.9,1.0],[88.92,11.24606388],[88.929,4.5],[88.93,19.79143909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005050378,[[88.786,27.66479],[88.78,11.25049221],[88.773,27.66479],[88.76,45.00196884],[88.752,4.505]],[[88.848,62.84253544],[88.849,26.76932071],[88.853,4.505],[88.867,27.66479],[88.88,50.71690316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005096233,[[88.74,1.0],[88.732,185.8],[88.728,21.00492403],[88.72,15.0]],[[88.771,161.70804273],[88.85,29.9255975],[88.87,45.01969612]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005135187,[[88.791,4.13254798],[88.79,11.24922662],[88.784,27.66479],[88.775,10.19],[88.772,4.503]],[[88.82,6.37124886],[88.846,23.63906985],[88.852,18.69427807],[88.856,4.503],[88.866,63.03751959]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005196455,[[88.584,1.33092258],[88.583,27.66479],[88.581,4.511],[88.58,120.27522832],[88.576,185.8]],[[88.656,27.66479],[88.669,32.17579],[88.67,9.022759],[88.679,93.2589],[88.68,12.27459271]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005239199,[[88.872,4.28226179],[88.861,4.499],[88.86,24.00192568],[88.857,213.46479],[88.844,27.66479]],[[88.907,5.05171926],[88.908,6.36198583],[88.915,18.74894265],[88.916,922.0],[88.924,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005266428,[[88.881,7.12541405],[88.88,8.99991967],[88.876,9.89],[88.86,15.0],[88.8,138.22509945]],[[88.913,208.81993248],[88.92,11.23848056],[88.922,27.66479],[88.929,209.0],[88.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005325892,[[89.427,27.66479],[89.411,3.56291749],[89.405,38.83111237],[89.39,8.94903421],[89.38,10.74031947]],[[89.475,4.96952792],[89.476,6.32266433],[89.48,1.0],[89.488,62.52570126],[89.494,4.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005339513,[[89.389,20.77630623],[89.371,1.56891187],[89.369,44.70522492],[89.362,10.87],[89.35,8.95322044]],[[89.419,4.97500957],[89.433,62.52570126],[89.44,5.474],[89.452,45.13784398],[89.46,102.73173368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005375450,[[89.32,8.9563277],[89.301,3.797],[89.3,12.18067979],[89.29,15.0],[89.284,185.8]],[[89.39,9.1],[89.4,11.18067979],[89.409,4.475],[89.418,278.305],[89.419,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005454947,[[89.38,8.95036111],[89.375,109.0],[89.37,15.0],[89.363,27.66479],[89.36,11.74283791]],[[89.469,4.473],[89.47,9.94242106],[89.538,93.71206842],[89.54,12.86593023],[89.565,156.139057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005492380,[[89.361,2.84017818],[89.36,1.26499129],[89.341,23.56899212],[89.331,29.58104297],[89.32,62.70439494]],[[89.41,0.95700677],[89.417,4.474],[89.418,179.9251],[89.42,8.94731633],[89.421,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005524922,[[89.402,4.13216469],[89.4,11.17068811],[89.391,27.66479],[89.39,8.94902508],[89.368,62.70439494]],[[89.459,4.99006603],[89.46,0.95700677],[89.465,27.66479],[89.477,18.54414059],[89.478,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005596101,[[89.96,7.07],[89.941,4.442],[89.94,9.22],[89.91,10.67681494],[89.9,1.0]],[[90.078,94.2653],[90.086,27.66479],[90.099,27.66479],[90.104,182.9293],[90.105,85.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005628837,[[89.911,6.28745215],[89.91,1.0],[89.871,4.447],[89.86,9.90182053],[89.84,15.0]],[[89.941,6.203243],[89.942,10.87728137],[89.966,8.58],[89.984,8.59],[90.01,8.88858656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005645959,[[89.957,5.74267977],[89.956,27.66479],[89.919,4.446],[89.918,27.66479],[89.917,10.86]],[[89.972,61.59275033],[89.974,6.28575331],[89.999,92.38912549],[90.01,8.88793504],[90.026,153.98187582]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005708735,[[89.966,1.62278778],[89.965,9.23],[89.952,4.442],[89.949,27.66479],[89.94,1.0]],[[90.05,1.0],[90.059,6.2790906],[90.06,8.88307618],[90.08,10.65770668],[90.1,9.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005757588,[[90.006,2.01229243],[90.005,4.442],[89.999,27.66479],[89.98,18.78027242],[89.979,27.66479]],[[90.05,10.99],[90.07,1.0],[90.077,27.66479],[90.088,4.442],[90.09,38.32110368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005793328,[[89.953,1.25645738],[89.952,109.0],[89.919,4.446],[89.918,180.0],[89.909,23.5437411]],[[89.98,10.21],[89.99,8.89008804],[89.991,27.66479],[90.01,1.0],[90.038,62.78330961]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005869526,[[89.736,64.04246494],[89.727,32.69116419],[89.726,109.0],[89.715,16.9],[89.711,4.456]],[[89.79,10.69246813],[89.792,27.66479],[89.809,4.456],[89.828,93.1035],[89.829,110.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005911867,[[89.521,1.26234111],[89.5,16.44],[89.497,12.47968504],[89.48,1.0],[89.47,43.06824835]],[[89.56,10.89],[89.58,16.12072006],[89.595,185.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643005925079,[[89.502,3.99378515],[89.501,27.66479],[89.481,16.93443212],[89.48,28.66479],[89.475,19.91337129]],[[89.569,6.9],[89.57,8.93238972],[89.571,27.66479],[89.579,4.468],[89.58,10.71746918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006007472,[[89.562,1.26151904],[89.555,27.66479],[89.535,27.66479],[89.532,23.38416228],[89.525,4.464]],[[89.61,8.92815214],[89.619,27.66479],[89.62,8.54],[89.636,23.38416228],[89.638,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006018382,[[89.47,27.66479],[89.458,19.9858129],[89.452,177.1124],[89.45,10.73188077],[89.44,1.0]],[[89.559,38.33479],[89.572,27.66479],[89.579,4.468],[89.58,9.9306197],[89.59,23.02870538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006060636,[[89.494,2.77060959],[89.493,1.26241736],[89.489,4.468],[89.488,23.55102884],[89.471,12.6313578]],[[89.557,27.66479],[89.572,23.55102884],[89.573,18.78694863],[89.581,4.468],[89.59,10.71620929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006129222,[[89.439,1.26462944],[89.438,27.66479],[89.412,21.551],[89.411,27.66479],[89.41,32.49848113]],[[89.482,30.70102884],[89.502,62.61556863],[89.511,27.66479],[89.517,4.471],[89.54,10.72169687]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006178871,[[89.306,1.26583409],[89.289,27.66479],[89.268,16.42],[89.25,4.478],[89.24,1.0]],[[89.34,8.73],[89.35,8.95366832],[89.359,4.478],[89.362,27.66479],[89.42,12.88357304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006220121,[[89.344,27.66479],[89.331,27.66479],[89.321,4.475],[89.32,1.0],[89.31,8.95749946]],[[89.399,5.03814023],[89.419,4.476],[89.42,10.73637174],[89.427,18.76184313],[89.428,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006280511,[[89.285,27.66479],[89.271,4.479],[89.27,16.77123102],[89.254,1.26709581],[89.25,10.75585043]],[[89.327,27.66479],[89.332,155.60721836],[89.34,1.0],[89.36,12.89173775],[89.364,4.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006315255,[[89.544,4.465],[89.543,5.90491722],[89.537,27.66479],[89.53,8.93528847],[89.52,15.0]],[[89.598,5.03864108],[89.599,27.66479],[89.6,1.0],[89.611,18.67570977],[89.612,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006379634,[[89.344,4.55619736],[89.31,109.0],[89.301,4.476],[89.3,10.74968741],[89.296,85.639]],[[89.364,6.33007269],[89.365,23.43683079],[89.366,5.06787789],[89.368,27.66479],[89.369,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006418075,[[89.41,23.94728123],[89.4,1.0],[89.398,3.84954858],[89.397,4.473],[89.396,27.66479]],[[89.463,23.51976217],[89.466,18.75388503],[89.5,8.93871759],[89.51,105.8420354],[89.537,155.60721836]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006455820,[[89.412,4.02075336],[89.401,4.472],[89.4,23.94777322],[89.387,27.66479],[89.37,11.7414775]],[[89.46,1.0],[89.463,27.66479],[89.467,62.76838362],[89.469,25.07801857],[89.47,16.497893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006531423,[[89.279,1.26668815],[89.26,15.0],[89.257,27.66479],[89.25,1.0],[89.239,27.66479]],[[89.31,27.66479],[89.319,4.479],[89.32,8.14],[89.33,8.9558939],[89.335,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006568669,[[89.441,4.471],[89.44,15.0],[89.43,8.94487679],[89.426,3.57583172],[89.413,27.66479]],[[89.46,27.04492467],[89.463,16.68],[89.476,27.66479],[89.493,27.66479],[89.51,13.87119221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006621813,[[89.733,4.456],[89.732,4.27656531],[89.73,27.66479],[89.72,15.0],[89.717,27.66479]],[[89.796,7.44],[89.83,1.0],[89.833,27.66479],[89.839,4.456],[89.84,8.90545026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006671175,[[89.573,6.3096995],[89.572,27.66479],[89.568,4.463],[89.567,23.32808272],[89.431,10.12]],[[89.628,27.66479],[89.63,9.92],[89.64,8.9247171],[89.652,4.463],[89.653,37.61479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006708014,[[89.732,4.454],[89.731,170.42],[89.72,1.0],[89.71,27.84110715],[89.672,185.3]],[[89.85,8.90467719],[89.858,4.7219856],[89.859,4.453],[89.86,7.3],[89.89,10.680606]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006731540,[[89.579,27.66479],[89.577,4.73711547],[89.566,27.66479],[89.541,4.463],[89.54,16.32]],[[89.639,4.462],[89.64,8.92467015],[89.646,27.66479],[89.65,7.88],[89.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006809343,[[89.657,2.46542513],[89.656,27.66479],[89.643,27.66479],[89.626,88.9607],[89.599,23.49506945]],[[89.67,8.92184367],[89.68,9.79],[89.69,10.70400508],[89.703,16.52],[89.709,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006847581,[[89.508,1.26331844],[89.507,62.65351855],[89.49,27.66479],[89.476,27.66479],[89.435,4.466]],[[89.539,4.468],[89.54,10.03],[89.55,10.72122655],[89.554,16.42],[89.577,185.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006882428,[[89.538,1.26329534],[89.52,27.66479]],[[89.54,8.93499612],[89.56,11.71996315],[89.582,4.466],[89.583,17.04],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643006956410,[[89.548,1.26320647],[89.547,27.66479],[89.533,27.66479],[89.5,1.0],[89.499,4.466]],[[89.569,6.31603235],[89.57,8.93156415],[89.58,10.71673194],[89.589,23.41422076],[89.609,63.04148782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007007783,[[89.463,1.26413938],[89.462,27.66479],[89.448,27.66479],[89.435,23.41422076],[89.427,91.8364]],[[89.499,5.0559279],[89.5,8.93918203],[89.511,23.41422076],[89.528,18.5695417],[89.53,11.72335199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007049124,[[89.343,4.475],[89.342,4.06715884],[89.339,27.66479],[89.338,8.28],[89.33,1.0]],[[89.41,8.94841744],[89.42,10.73610147],[89.426,23.41422076],[89.44,12.88074731],[89.446,63.04148782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007131919,[[89.586,1.84136714],[89.585,27.66479],[89.565,27.66479],[89.553,180.0449],[89.508,63.04148782]],[[89.621,6.31343097],[89.622,62.97711005],[89.63,8.92563254],[89.645,16.76],[89.649,94.46566507]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007171962,[[89.418,1.26479508],[89.38,109.0],[89.36,4.472],[89.354,27.66479],[89.35,8.95322322]],[[89.437,38.49479],[89.44,8.94533248],[89.45,1.0],[89.462,34.37479],[89.47,10.73074885]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007199601,[[89.401,1.26479508],[89.4,9.01],[89.399,23.66257746],[89.398,27.66479],[89.388,4.472]],[[89.45,8.94393213],[89.452,27.66479],[89.456,23.66257746],[89.47,10.72993141],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007294700,[[89.267,1.26760061],[89.266,27.66479],[89.26,1.0],[89.255,12.76445943],[89.254,176.675]],[[89.31,8.95801784],[89.329,46.42760831],[89.33,10.74696248],[89.338,4.479],[89.425,193.99929803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007353482,[[89.241,4.48],[89.24,18.79435168],[89.224,88.76000226],[89.222,27.66479],[89.22,11.75962895]],[[89.313,23.50608279],[89.317,27.66479],[89.36,104.84129823],[89.4,15.0],[89.412,93.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007363794,[[89.329,1.26720226],[89.328,34.88479],[89.315,4.476],[89.314,27.66479],[89.31,10.94]],[[89.394,27.66479],[89.399,91.7354],[89.4,8.94884364],[89.403,45.76977196],[89.404,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007428976,[[89.19,2.79846585],[89.189,1.26704333],[89.185,36.10327522],[89.184,44.62692007],[89.172,16.44]],[[89.247,27.66479],[89.25,26.14806906],[89.26,0.92800269],[89.269,4.483],[89.27,10.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007471930,[[89.027,57.51467803],[88.925,4.491],[88.923,16.84],[88.78,10.81245067],[88.71,67.4]],[[89.07,17.1120959],[89.109,185.3],[89.11,10.7732469],[89.13,10.43],[89.14,12.92375991]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007507470,[[89.105,1.26978292],[89.104,27.66479],[89.1,1.0],[89.091,27.66479],[89.072,4.487]],[[89.146,5.10594678],[89.147,6.3489146],[89.15,8.97385453],[89.152,23.42908303],[89.157,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007571041,[[88.806,1.47847289],[88.805,27.66479],[88.792,27.66479],[88.79,1.0],[88.771,4.502]],[[88.859,6.36812605],[88.86,9.16],[88.881,27.66479],[88.9,21.52977361],[88.91,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007604575,[[88.743,27.66479],[88.729,27.66479],[88.689,61.95210869],[88.662,92.35383822]],[[88.77,10.73],[88.79,36.6752312],[88.804,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007638318,[[88.689,3.43130705],[88.688,8.48],[88.687,51.29041408],[88.685,4.508],[88.672,12.64613389]],[[88.757,27.66479],[88.766,23.62562408],[88.771,19.05815044],[88.772,16.92],[88.813,92.35383822]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007690690,[[88.251,1.99414383]],[[88.33,9.05696209],[88.339,35.17479],[88.342,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007735157,[[88.338,3.31866928],[88.337,38.37479],[88.313,4.527],[88.312,27.66479],[88.311,7.64]],[[88.41,17.08],[88.423,4.527],[88.455,17.34],[88.491,92.828],[88.492,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007799530,[[88.085,1.28352883],[88.038,36.33400113],[88.037,186.3769],[88.03,1.0],[88.025,4.54]],[[88.11,9.07958124],[88.119,4.54],[88.12,10.83],[88.13,27.66479],[88.142,8.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007832761,[[87.922,2.77058012],[87.921,1.28612457],[87.919,51.36331268],[87.907,12.67543528],[87.906,27.66479]],[[87.96,10.39],[87.98,10.09399638],[87.989,4.548],[87.99,7.07],[88.004,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007878413,[[88.088,1.283206],[88.079,4.535],[88.066,16.66],[88.06,11.90129457],[88.053,89.3004]],[[88.15,9.07596884],[88.169,6.41603002],[88.18,8.37],[88.19,10.8866551],[88.219,185.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007935486,[[88.192,4.534],[88.191,38.07479],[88.18,9.072345],[88.176,1.56069956],[88.173,7.12]],[[88.249,6.4164875],[88.26,9.0649836],[88.265,27.66479],[88.279,27.66479],[88.28,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643007970430,[[88.363,4.55319143],[88.362,27.66479],[88.349,4.525],[88.348,27.66479],[88.33,9.05600804]],[[88.416,6.4010025],[88.417,27.66479],[88.426,5.44665673],[88.433,27.66479],[88.44,33.64232421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008031500,[[88.189,1.37131119],[88.163,4.534],[88.162,224.29903849],[88.142,27.66479],[88.14,1.0]],[[88.243,27.66479],[88.26,1.0],[88.268,4.534],[88.3,42.51232599],[88.49,135.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008079461,[[88.472,1.3029017],[88.471,27.66479],[88.44,4.519],[88.42,9.04681069],[88.401,94.4202]],[[88.51,1.0],[88.52,9.03829384],[88.521,4.519],[88.522,6.3916592],[88.523,230.7694909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008116008,[[88.302,1.28036631],[88.301,27.66479],[88.287,27.66479],[88.274,4.527],[88.262,23.67071404]],[[88.35,9.54],[88.36,1.0],[88.368,4.527],[88.369,6.40183153],[88.37,47.29862486]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008174879,[[88.177,1.41851381],[88.174,8.45],[88.167,27.66479],[88.155,4.535],[88.154,27.66479]],[[88.221,27.66479],[88.244,4.535],[88.245,6.41266982],[88.246,27.66479],[88.25,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008227234,[[88.171,1.28280782],[88.17,27.66479],[88.153,27.66479],[88.123,68.29027589],[88.097,377.80405876]],[[88.218,5.15462771],[88.219,6.4140391],[88.22,9.06885094],[88.23,10.06817977],[88.233,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008247554,[[88.112,1.28308544],[88.097,23.9137219],[88.077,97.03770345],[88.057,20.50258631],[88.05,94.97115876]],[[88.15,16.26547509],[88.16,9.07445548],[88.17,1.0],[88.179,23.9137219],[88.18,10.8868819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008319454,[[87.949,155.97859793],[87.861,4.547],[87.86,1.0],[87.845,27.66479],[87.832,27.66479]],[[87.95,63.04958],[87.96,1.0],[87.97,9.66],[87.99,15.0],[87.994,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008351701,[[87.698,46.35653903],[87.676,64.09770291],[87.673,12.9003491],[87.672,36.16329484],[87.661,20.52425028]],[[87.759,185.3],[87.76,16.0],[87.779,10.34],[87.807,6.44094062],[87.808,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008374528,[[87.41,70.10731588],[87.355,4.575],[87.354,92.1627],[87.352,91.9222],[87.351,27.66479]],[[87.42,11.88],[87.449,27.66479],[87.506,185.3],[87.507,16.76],[87.653,61.87540309]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008446101,[[87.173,35.89479],[87.161,27.66479],[87.15,1.0],[87.121,4.586],[87.12,24.18215198]],[[87.244,5.22939915],[87.245,27.66479],[87.249,23.90442396],[87.3,16.84],[87.38,235.38262094]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008480237,[[87.018,5.8252294],[87.017,27.66479],[87.004,27.66479],[87.001,94.0753],[86.98,1.0]],[[87.095,5.47464834],[87.096,35.89457811],[87.12,8.24],[87.121,17.04],[87.16,23.90442396]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008516275,[[87.146,37.86479],[87.133,27.66479],[87.105,8.66],[87.087,10.71],[87.08,1.0]],[[87.213,5.19246947],[87.214,27.66479],[87.219,4.589],[87.227,27.66479],[87.229,49.39550247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008571336,[[87.1,1.0],[87.098,4.587],[87.07,15.0],[87.044,95.7732]],[[87.21,19.97328493],[87.22,1.0],[87.239,4.95242361],[87.24,15.0],[87.253,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008604774,[[87.441,27.66479],[87.428,27.66479],[87.421,6.47032894],[87.381,4.571],[87.38,15.0]],[[87.509,27.66479],[87.523,27.66479],[87.525,7.54],[87.57,15.0],[87.571,5.17321107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008621892,[[87.291,3.11659272],[87.289,27.66479],[87.277,4.579],[87.276,27.66479],[87.239,64.24999322]],[[87.384,6.47723875],[87.385,27.66479],[87.389,4.579],[87.39,9.15487432],[87.395,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008682365,[[87.341,1.43554154],[87.34,1.0],[87.328,27.66479],[87.316,4.578],[87.315,27.66479]],[[87.41,9.15301635],[87.429,4.578],[87.43,10.98021495],[87.439,23.80931706],[87.447,19.06944086]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008707993,[[87.23,9.8],[87.211,4.583],[87.21,7.23],[87.2,24.17363144],[87.19,11.00945395]],[[87.331,4.583],[87.35,9.15907924],[87.37,33.98710374],[87.4,13.18177879],[87.422,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008745044,[[87.35,4.575],[87.348,27.66479],[87.34,186.3],[87.321,8.77],[87.32,25.9928093]],[[87.439,6.47301668],[87.45,9.14862811],[87.452,96.6774643],[87.69,18.91916258],[87.71,135.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008822350,[[87.46,9.14599939],[87.45,15.0]],[[87.538,32.97885039],[87.58,1.0],[87.606,27.66479],[87.619,27.66479],[87.62,9.13053393]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008866003,[[87.576,4.565],[87.575,10.62106551],[87.574,27.59174409],[87.552,0.04472774],[87.55,1.0]],[[87.609,6.46921426],[87.66,1.0],[87.666,4.565],[87.68,9.12427377],[87.7,10.9464409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008876021,[[87.631,4.561],[87.61,10.95681658],[87.585,176.6741],[87.58,28.1528495],[87.568,23.94183142]],[[87.699,23.9360907],[87.71,9.12149865],[87.717,19.02408691],[87.719,68.40588379],[87.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008932780,[[87.53,1.0],[87.526,23.94183142],[87.521,189.867],[87.52,7.29],[87.51,35.11140188]],[[87.62,11.95669291],[87.629,23.9360907],[87.649,63.84488379],[87.65,4.567],[87.675,96.6774643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643008967713,[[87.651,3.12170343],[87.65,0.9999],[87.618,4.561],[87.617,12.98201704],[87.61,10.13081045]],[[87.718,6.45152515],[87.719,4.561],[87.72,15.83063896],[87.74,10.94208248],[87.759,96.6774643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009000763,[[87.869,3.4690051],[87.868,35.49479],[87.85,7.88],[87.838,4.55],[87.83,1.0]],[[87.932,6.44145429],[87.938,4.55],[87.939,88.9371],[87.943,23.90387798],[87.947,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009062241,[[87.752,2.10798117],[87.736,27.66479],[87.723,27.66479],[87.718,4.557],[87.7,9.12113834]],[[87.799,27.66479],[87.8,9.1116342],[87.809,4.556],[87.81,7.78],[87.812,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009103095,[[87.74,1.0],[87.731,1.28985162],[87.712,24.0937342],[87.709,27.66479],[87.703,4.557]],[[87.79,9.11303319],[87.793,24.0937342],[87.799,4.557],[87.805,64.24995787],[87.806,5.16289764]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009153055,[[87.687,27.66479],[87.674,27.66479],[87.671,1.29030196],[87.67,7.88],[87.658,4.561]],[[87.713,6.45494566],[87.733,51.49255472],[87.745,19.02016591],[87.746,32.22579],[87.79,15.74714456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009199913,[[87.726,4.557],[87.725,27.66479],[87.712,27.66479],[87.7,10.12115713],[87.52,136.36]],[[87.809,4.557],[87.81,1.0],[87.819,6.44523013],[87.82,43.61481521],[87.834,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009235856,[[87.591,4.564],[87.59,1.59877301],[87.58,9.13424631],[87.577,27.66479],[87.57,1.0]],[[87.68,10.94988372],[87.689,4.564],[87.69,1.0],[87.736,87.1152],[87.74,13.13009135]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009300031,[[87.669,17.0],[87.661,4.558],[87.66,1.0],[87.637,24.09893196],[87.625,16.88]],[[87.779,4.558],[87.78,1.0],[87.79,37.65361287],[87.791,27.66479],[87.799,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009343792,[[87.771,27.66479],[87.758,27.66479],[87.752,185.3],[87.751,4.555],[87.75,17.24623676]],[[87.844,27.66479],[87.857,27.66479],[87.859,6.44405653],[87.86,13.11292733],[87.869,4.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009374533,[[87.63,9.12897152],[87.622,4.562],[87.621,196.06],[87.62,1.0],[87.61,15.0]],[[87.739,23.90730367],[87.753,4.562],[87.758,64.21330099],[87.76,10.11628793],[87.77,10.93855477]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009442415,[[87.52,27.66479],[87.511,4.567]],[[87.585,27.66479],[87.598,27.66479],[87.6,9.13295426],[87.61,6.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009472750,[[87.673,2.61476231],[87.672,8.77],[87.641,4.561],[87.638,7.18],[87.636,185.3]],[[87.726,6.45529198],[87.727,27.66479],[87.73,0.93224848],[87.74,38.60705792],[87.749,4.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009529316,[[87.688,27.66479],[87.68,96.75973894],[87.673,4.559],[87.672,27.66479],[87.671,24.9658256]],[[87.75,27.66479],[87.765,27.66479],[87.77,0.93224848],[87.776,87.5628],[87.779,4.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009569771,[[87.786,4.44376098],[87.785,27.66479],[87.773,95.49778563],[87.772,7.77],[87.771,27.66479]],[[87.858,6.44498308],[87.859,4.554],[87.86,37.70256169],[87.9,10.92247522],[87.92,28.10306515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009602799,[[87.73,10.7],[87.702,68.19176346],[87.693,12.56789852],[87.68,185.3],[87.676,95.91790777]],[[87.789,6.4491141],[87.79,9.1133855],[87.799,4.557],[87.82,15.7421672],[87.919,281.21790777]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009635853,[[87.654,1.29095726],[87.637,27.66479],[87.62,1.0],[87.607,4.562],[87.6,9.13192852]],[[87.699,11.632],[87.7,9.12287672],[87.71,10.94570424],[87.72,27.66479],[87.721,90.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009713857,[[87.492,1.29393839],[87.491,27.66479],[87.473,4.57],[87.47,1.0],[87.466,12.93193808]],[[87.548,27.66479],[87.565,4.57],[87.569,27.66479],[87.57,16.84],[87.607,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009750294,[[87.437,1.29376004],[87.429,93.6942],[87.428,77.1548728],[87.427,27.66479],[87.42,1.0]],[[87.499,15.523],[87.5,10.97216031],[87.514,27.66479],[87.517,17.2],[87.52,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009773726,[[87.428,9.476e-05],[87.403,90.5021],[87.391,4.574],[87.39,1.0],[87.386,87.4344]],[[87.46,9.05],[87.489,4.574],[87.49,15.9348188],[87.5,1.0],[87.566,172.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009857639,[[87.408,24.14025644],[87.406,91.0824],[87.405,1.29414967],[87.404,38.47479],[87.389,182.1102]],[[87.46,9.14725876],[87.469,4.575],[87.47,1.0],[87.48,10.97442265],[87.485,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009892180,[[87.641,4.563],[87.64,1.0],[87.635,35.73479],[87.622,27.66479],[87.61,88.59121079]],[[87.679,197.98621925],[87.735,4.563],[87.75,9.1170012],[87.756,16.7],[87.779,87.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643009927120,[[87.61,5.85350463],[87.609,27.66479],[87.6,27.66479],[87.583,16.94],[87.58,26.96130763]],[[87.675,6.45336403],[87.676,27.66479],[87.687,4.563],[87.69,1.0],[87.698,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010011627,[[87.46,1.293318],[87.451,24.10330503],[87.432,27.66479],[87.431,64.20760217],[87.43,1.0]],[[87.48,18.42545534],[87.503,4.573],[87.504,27.66479],[87.51,10.97095835],[87.546,40.96330503]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010052167,[[87.433,1.29373523],[87.431,91.899],[87.43,28.66479],[87.417,27.66479],[87.396,4.573]],[[87.48,9.14594893],[87.499,27.66479],[87.571,22.9871],[87.592,96.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010070688,[[87.452,1.29328131],[87.45,1.03156343],[87.448,24.15346425],[87.433,8.72]],[[87.49,13.16853869],[87.497,27.66479],[87.499,4.572],[87.5,10.97225651],[87.558,31.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010151978,[[87.13,1.0],[87.101,1.29839218],[87.1,27.66479],[87.09,1.0],[87.078,27.66479]],[[87.173,6.49196089],[87.174,4.589],[87.179,55.32958],[87.18,9.97],[87.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010168496,[[86.981,2.82449345],[86.948,63.65254923],[86.944,17.2],[86.94,1.0],[86.933,4.596]],[[87.064,11.09132473],[87.065,36.17479],[87.07,15.0],[87.094,10.97],[87.166,173.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010236994,[[86.78,13.80036271],[86.764,12.92823322],[86.761,64.58763389],[86.735,96.88145083],[86.71,1.0]],[[86.821,4.607],[86.822,27.66479],[86.83,15.0],[86.831,27.66479],[86.835,11.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010264312,[[86.871,1.30328386],[86.87,7.5],[86.858,27.66479],[86.85,1.0],[86.849,8.81]],[[86.92,23.0],[86.925,27.66479],[86.929,4.603],[86.93,17.06],[86.938,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010292152,[[86.573,1.30567027],[86.534,24.15884028],[86.532,4.617],[86.521,95.5792],[86.52,1.0]],[[86.66,1.0],[86.661,27.66479],[86.67,15.0],[86.679,189.2],[86.68,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010330790,[[86.971,35.77479],[86.95,1.0],[86.945,4.598],[86.944,94.61825595],[86.941,38.24479]],[[87.049,5.12110392],[87.05,27.66479],[87.059,40.18614461],[87.063,27.66479],[87.084,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010385958,[[86.762,1.30471606],[86.761,27.66479],[86.742,181.6052],[86.74,28.66479],[86.711,9.9]],[[86.835,6.52347944],[86.836,27.66479],[86.84,1.0],[86.849,27.66479],[86.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010419200,[[86.955,3.50393787],[86.925,4.598],[86.891,90.3196],[86.89,12.04732113],[86.88,15.0]],[[87.028,38.19479],[87.03,1.0],[87.05,24.19923785],[87.052,19.10335031],[87.053,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010480972,[[86.846,27.66479],[86.833,27.66479],[86.83,1.0],[86.82,15.0],[86.803,7.21173564]],[[86.938,27.66479],[86.958,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010516013,[[86.886,4.602],[86.885,4.79203956],[86.883,38.46479],[86.87,1.0],[86.866,27.66479]],[[86.942,6.51119962],[86.943,5.23356521],[86.945,27.66479],[86.949,64.44427394],[86.956,19.35350028]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010551947,[[87.095,189.2],[87.094,4.59],[87.09,6.49578726],[87.088,27.66479],[87.08,15.0]],[[87.164,5.16808206],[87.179,27.66479],[87.182,17.3],[87.239,95.10538699],[87.265,158.50897832]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010611515,[[86.956,4.41029117],[86.938,4.597],[86.9,16.0],[86.862,88.0041]],[[87.03,1.0],[87.031,23.99265825],[87.049,19.33015192],[87.05,16.88],[87.118,9.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010648651,[[86.749,2.07725483],[86.748,14.878],[86.747,27.66479],[86.736,187.4458],[86.735,175.8489]],[[86.827,6.51892563],[86.83,17.5],[86.841,27.66479],[86.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010695707,[[86.543,4.619],[86.542,27.66479],[86.529,27.66479],[86.52,1.0],[86.482,63.75146613]],[[86.64,13.29791317],[86.65,9.0],[86.66,15.0],[86.67,11.07650252],[86.686,63.75146613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010745555,[[86.304,4.631],[86.303,27.66479],[86.272,88.188],[86.271,17.18],[86.27,9.27247282]],[[86.41,9.25901915],[86.43,1.0],[86.458,26.11],[86.46,26.10449254],[86.477,7.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010778681,[[86.571,5.92608601],[86.57,8.11],[86.565,27.66479],[86.564,27.66479],[86.54,24.24427328]],[[86.66,11.07791944],[86.688,17.72],[86.7,24.12539701],[86.71,1.0],[86.72,79.15165252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010842353,[[86.69,7.01],[86.678,4.614],[86.677,27.66479],[86.674,27.66479],[86.656,189.2]],[[86.693,6.601e-05],[86.746,4.84297397],[86.749,27.66479],[86.751,96.85073821],[86.759,19.54274166]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010872496,[[86.77,27.66479],[86.744,169.62599279],[86.743,4.61],[86.742,6.52412928],[86.741,35.54479]],[[86.788,1.66050321],[86.828,245.08721602],[86.849,27.66479],[86.854,200.21985717],[86.862,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010904940,[[86.626,11.14479607],[86.625,38.19479],[86.613,189.2],[86.612,27.66479],[86.605,8.7]],[[86.7,3.10895662],[86.701,27.66479],[86.71,1.0],[86.714,27.66479],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010970026,[[86.633,4.615],[86.632,6.03857324],[86.63,1.0],[86.618,189.2],[86.594,190.9362]],[[86.694,15.66990704],[86.702,24.45208827],[86.71,1.0],[86.716,19.44978989],[86.72,9.22551486]]]
["bitfinex-derivatives","SOLF0:USTF0",1643010978641,[[86.543,4.62],[86.542,9.74],[86.529,4.39868751],[86.528,189.2],[86.527,91.1115]],[[86.608,27.66479],[86.622,27.66479],[86.63,9.23552463],[86.64,1.0],[86.647,24.45208827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011034699,[[86.312,189.2],[86.311,4.632],[86.31,1.0],[86.302,88.1925],[86.298,3.52575689]],[[86.399,5.28574968],[86.4,9.94],[86.414,24.33583696],[86.428,19.49601738],[86.43,11.10738843]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011093051,[[86.0,1.0],[85.997,4.644],[85.97,9.30500021],[85.95,15.0]],[[86.11,9.29094449],[86.13,15.0],[86.139,17.04],[86.149,4.644],[86.17,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011127097,[[86.482,90.3022],[86.481,4.624],[86.48,15.0],[86.462,5.89561891],[86.431,189.2]],[[86.493,0.00092693],[86.59,1.0],[86.624,17.4],[86.629,4.624],[86.63,10.23490958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011152717,[[86.61,9.23679125],[86.601,189.2],[86.6,15.0],[86.591,4.616],[86.59,11.08581656]],[[86.66,1.0],[86.689,62.047394],[86.7,1.0],[86.703,47.10553736],[86.704,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011222099,[[86.825,1.416],[86.82,32.66],[86.81,1.0]],[[86.873,52.47507268],[86.899,193.89810626],[86.916,27.66479],[86.929,79.79373641],[86.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011256729,[[86.36,11.11525228],[86.34,1.0],[86.33,15.0],[86.273,94.64705883],[86.247,159.12111386]],[[86.469,4.627],[86.47,1.0],[86.5,9.24898344],[86.528,181.6159],[86.53,11.09507478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011274447,[[86.281,27.66479],[86.269,27.66479],[86.25,1.0],[86.234,23.96183127],[86.231,93.6164]],[[86.391,4.633],[86.47,48.21375538],[86.49,63.69380989],[86.501,190.1121],[86.506,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011329011,[[87.43,62.44112052],[87.42,10.98134252],[87.359,189.2],[87.32,68.29],[87.247,17.36]],[[87.431,132.52689272],[87.47,322.0407903],[87.604,4.575],[87.619,27.66479],[88.04,136.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011365559,[[87.227,23.85055262],[87.223,15.50087856],[87.207,29.86431459],[87.146,35.70397968],[87.14,27.66479]],[[87.228,4.586],[87.229,27.66479],[87.242,27.66479],[87.26,9.16872557],[87.29,10.99843563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011399401,[[86.962,5.1191933],[86.961,21.49342984],[86.96,1.0],[86.92,1.0],[86.88,9.20735018]],[[86.972,27.66479],[86.979,27.66479],[86.99,9.19653387],[87.009,4.599],[87.022,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011469786,[[87.02,1.0],[86.997,27.66479],[86.984,27.66479],[86.97,10.19832648],[86.959,4.595]],[[87.055,13.38760367],[87.102,16.96],[87.124,4.595],[87.125,93.5419],[87.139,179.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011491006,[[86.756,2.80093815],[86.705,27.66479],[86.7,1.0],[86.692,27.66479],[86.67,13.83834738]],[[86.793,27.66479],[86.806,27.66479],[86.82,15.0],[86.829,4.608],[86.838,189.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011524634,[[86.982,31.07094759],[86.972,27.66479],[86.97,1.0],[86.931,4.598],[86.93,1.0]],[[86.983,0.01998612]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011598926,[[87.014,0.00469542],[86.924,4.596],[86.874,17.18],[86.869,109.0],[86.801,96.0752]],[[87.02,0.93021204],[87.029,4.596],[87.05,9.19077153],[87.07,26.02563706],[87.084,189.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011606739,[[87.015,6.19867308],[87.014,27.66479],[87.01,9.19411611],[87.003,4.594],[87.002,178.5589]],[[87.099,6.49701488],[87.1,27.66479],[87.113,27.66479],[87.118,4.594],[87.119,92.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011651086,[[87.011,4.595],[87.01,9.19332423],[86.99,11.08846305],[86.979,27.66479],[86.97,15.0]],[[87.076,27.66479],[87.079,16.82],[87.106,17.52],[87.11,69.93891859],[87.16,15.86077008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011713953,[[86.901,2.99591244],[86.86,9.20929922],[86.857,4.601],[86.849,27.66479],[86.845,24.16383621]],[[86.923,27.66479],[86.957,4.601],[86.958,6.47017885],[86.959,27.66479],[86.97,10.19874915]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011745483,[[86.818,1.7795705],[86.817,24.16383621],[86.771,96.7957837],[86.77,11.06294186],[86.764,4.606]],[[86.85,27.66479],[86.859,4.606],[86.86,10.21031258],[86.88,27.66479],[86.9,26.0482713]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011788437,[[87.014,1.29981892],[87.006,17.38],[86.982,27.66479],[86.971,13.20005491],[86.969,27.66479]],[[87.059,5.17655388],[87.066,64.80501973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011842602,[[87.051,27.66479],[87.038,27.66479],[87.03,10.19206278],[87.011,4.595],[87.0,15.0]],[[87.118,27.66479],[87.131,27.66479],[87.139,4.595],[87.175,23.69359129],[87.18,16.85841377]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011877731,[[86.848,4.601]],[[86.932,6.50759967],[86.933,27.66479],[86.945,4.601],[86.946,27.66479],[86.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011933405,[[86.81,9.2154099],[86.807,1.69472986],[86.806,27.66479],[86.8,1.0],[86.792,96.7072]],[[86.909,4.605],[86.91,11.04622278],[86.92,9.20451974],[86.93,1.0],[86.961,96.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643011969551,[[86.968,1.30115462],[86.967,27.66479],[86.953,27.66479],[86.94,9.20085757],[86.923,4.598]],[[87.043,11.09878563],[87.044,5.14169688],[87.047,27.66479],[87.049,19.06496198],[87.2,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012002186,[[86.783,1.30027989],[86.753,24.10742218],[86.734,4.607],[86.733,63.93589452],[86.707,96.46271875]],[[86.849,4.607],[86.85,1.0],[86.865,27.66479],[86.882,189.2],[86.886,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012061038,[[87.062,4.59],[87.061,17.6],[87.052,189.2],[87.05,16.0],[87.048,187.376]],[[87.167,6.48779903],[87.171,23.90943697],[87.19,4.591],[87.191,63.93589452],[87.21,47.15191456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012103277,[[86.982,92.4999],[86.981,1.73504602],[86.98,9.19744403],[86.976,96.46271875],[86.97,15.0]],[[87.075,6.49809345],[87.076,4.596],[87.077,27.66479],[87.09,27.66479],[87.1,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012129013,[[87.057,8.386e-05],[87.056,4.591],[87.055,27.66479],[87.04,16.0],[87.022,189.2]],[[87.146,6.49592297],[87.147,27.66479],[87.158,27.66479],[87.16,1.0],[87.179,27.56498615]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012185368,[[87.364,4.0566699],[87.36,9.15701722],[87.355,27.66479],[87.33,26.99174319]],[[87.45,1.0],[87.459,5.09065504],[87.465,96.46271875],[87.482,180.2788],[87.491,160.1775407]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012218505,[[87.396,5.57460489],[87.395,27.66479],[87.382,27.66479],[87.353,4.575],[87.294,64.0224475]],[[87.458,6.47201316],[87.459,4.44440712],[87.46,1.0],[87.461,27.66479],[87.468,23.96511857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012237921,[[87.54,15.0],[87.53,1.0],[87.524,4.567],[87.523,22.89282397],[87.511,189.2]],[[87.61,27.66479],[87.623,27.66479],[87.66,1.0],[87.664,4.567],[87.677,64.0224475]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012309988,[[87.483,8.37029178],[87.482,2.82153089],[87.479,86.8396],[87.478,27.66479],[87.444,64.0224475]],[[87.562,6.46395239],[87.572,4.20368475],[87.58,1.0],[87.581,23.86119952],[87.584,4.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012348334,[[87.532,4.17518954],[87.531,5.42796194],[87.52,9.14073923],[87.519,27.66479],[87.51,24.35846695]],[[87.599,6.45873094],[87.6,1.0],[87.619,4.567],[87.62,20.08773452],[87.661,91.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012366362,[[87.627,63.99699654],[87.604,4.563],[87.603,27.66479],[87.601,95.99443038],[87.59,10.13330046]],[[87.69,1.0],[87.749,189.2],[87.75,28.12865313]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012418224,[[87.629,2.68151397],[87.619,24.07355903],[87.611,64.19615741],[87.601,18.96179604],[87.593,17.2]],[[87.65,0.93134351],[87.67,9.12578069],[87.678,6.45429453],[87.679,4.564],[87.68,10.94980223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012480883,[[87.44,1.29360707],[87.414,266.489],[87.41,1.0],[87.406,27.66479],[87.403,27.66479]],[[87.498,4.573],[87.5,10.97259318],[87.505,27.66479],[87.53,190.13134351],[87.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012503610,[[87.479,1.29338796],[87.478,24.23981781],[87.467,2.91230838],[87.465,27.66479],[87.459,64.63951417]],[[87.519,4.571],[87.52,24.03810635],[87.534,5.16763089],[87.539,64.63951417],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012572598,[[87.34,2.29535916],[87.339,36.52479],[87.33,9.16057063],[87.326,27.66479],[87.325,4.578]],[[87.384,1.89889581],[87.422,23.99519093],[87.434,4.578],[87.439,19.06712092],[87.442,63.95061058]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012602339,[[87.509,1.29348239],[87.508,27.66479],[87.484,4.569],[87.483,27.66479],[87.48,10.14426609]],[[87.565,5.14035589],[87.566,4.569],[87.587,27.66479],[87.59,9.1337939],[87.594,95.92591587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012634683,[[87.616,27.66479],[87.611,2.85265518],[87.61,9.13043293],[87.603,27.66479],[87.602,4.564]],[[87.657,6.45790448],[87.658,32.87191943],[87.665,23.92378527],[87.684,63.79676072],[87.711,95.69514108]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012714580,[[87.38,1.0],[87.375,4.575],[87.374,4.92149706],[87.37,27.66479],[87.36,24.157092]],[[87.453,27.66479],[87.454,4.575],[87.462,24.07712656],[87.47,17.5],[87.48,14.10046006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012753519,[[87.328,95.96548797],[87.259,17.24],[87.243,267.6177924],[87.239,4.58],[87.215,17.14]],[[87.329,68.83958],[87.34,0.93134351],[87.36,200.18987154],[87.37,26.0],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012766937,[[87.243,239.9530024],[87.21,241.53059272],[87.181,87.4297],[87.18,9.17606295],[87.174,4.583]],[[87.244,27.66479],[87.27,0.93134351],[87.272,4.583],[87.273,27.66479],[87.29,10.99807458]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012827609,[[87.249,1.29577802],[87.248,27.66479],[87.225,27.66479],[87.221,23.87901712],[87.202,63.38544905]],[[87.29,4.583],[87.291,27.66479],[87.3,9.16380487],[87.31,0.93134351],[87.311,23.87901712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012861241,[[87.47,1.0],[87.451,4.571],[87.45,9.14739138],[87.44,15.0],[87.43,10.98004423]],[[87.559,4.571],[87.56,9.13708239],[87.57,0.93134351],[87.58,13.15450621],[87.605,93.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012943351,[[87.46,13.17116362],[87.441,4.57],[87.44,11.97801659],[87.43,13.17495798],[87.42,124.0]],[[87.54,0.93134351],[87.55,9.13821829],[87.559,4.57],[87.57,10.9633682],[87.574,6.46323872]]]
["bitfinex-derivatives","SOLF0:USTF0",1643012972289,[[87.573,1.48143964],[87.572,27.66479],[87.561,27.66479],[87.531,4.566],[87.53,10.13953554]],[[87.616,6.46031502],[87.618,24.00292222],[87.62,0.93134351],[87.621,5.12432146],[87.629,4.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013004026,[[87.839,6.44215024],[87.838,27.66479],[87.79,26.05249493],[87.784,4.553],[87.77,1.0]],[[87.869,5.06590035],[87.87,0.93134351],[87.89,9.10232191],[87.898,27.66479],[87.909,174.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013050375,[[87.892,37.19479],[87.866,27.66479]],[[87.99,20.00386794],[88.06,68.37],[260.68,38.82692209],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013100947,[[88.1,27.66479],[88.087,27.66479],[88.055,4.54],[88.054,23.0570454],[88.053,70.5225307]],[[88.111,206.9225075],[88.168,27.66479],[88.178,90.1529],[88.179,17.32],[88.181,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013133301,[[88.217,6.41840433],[88.216,27.66479],[88.199,8.9],[88.198,27.66479],[88.19,10.0707385]],[[88.259,4.35027695],[88.291,4.533],[88.319,189.55],[88.33,15.0],[88.334,94.37247386]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013197982,[[87.961,123.50050057],[87.908,338.55582245],[87.9,33.21179],[87.89,9.10214611],[87.861,95.92363828]],[[87.978,11.47363981],[87.979,27.66479],[87.993,27.66479],[87.997,23.98090957],[88.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013235835,[[87.918,1.2867886],[87.897,23.98090957],[87.878,62.45737804],[87.871,29.94370347],[87.854,20.74092032]],[[87.95,9.09672085],[87.959,6.43394298],[87.97,10.91373984],[87.978,23.98090957],[87.98,19.90225053]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013269478,[[87.824,27.66479],[87.818,1.28727808],[87.816,62.45737804],[87.811,27.66479],[87.792,13.1041208]],[[87.88,10.10354635],[87.902,188.7],[87.903,32.21579],[87.909,90.5331],[87.91,9.10072662]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013334362,[[88.11,1.28766699],[88.109,27.66479],[88.09,9.08155192],[88.085,4.539],[88.071,17.36]],[[88.151,4.539],[88.152,314.57491288],[88.154,93.0768],[88.17,9.07350246],[88.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013370100,[[88.059,1.28534592],[88.058,3.66928955],[88.032,15.11912936],[88.026,63.9220359],[88.002,4.542]],[[88.07,1.0],[88.099,4.542],[88.1,9.08079356],[88.11,10.89548029],[88.113,188.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013429482,[[88.09,9.08132532],[88.088,4.537],[88.087,16.7],[88.08,1.0],[88.07,25.89950808]],[[88.18,9.48],[88.2,16.82118933],[88.21,10.88319673],[88.231,94.2875],[88.232,188.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013475536,[[87.931,1.28631833],[87.912,2.91650145],[87.909,23.93328416],[87.902,4.547],[87.9,36.76572052]],[[87.99,1.0],[88.002,4.547],[88.03,15.0],[88.041,188.7],[88.047,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013511683,[[87.879,23.93328416],[87.873,2.93659286],[87.871,4.55],[87.87,10.10368481],[87.862,13.07294243]],[[87.934,27.66479],[87.956,6.87],[87.958,27.66479],[87.96,9.09567115],[88.005,26.20072387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013575347,[[88.13,27.66479],[88.12,1.0],[88.11,24.07915198],[88.1,10.89634568],[88.097,1.28421679]],[[88.206,27.66479],[88.219,27.66479],[88.22,9.06844008],[88.24,16.66683986],[88.32,15.65277308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013619900,[[87.975,1.285604],[87.974,27.66479],[87.971,4.543],[87.97,9.09364174],[87.964,27.66479]],[[88.054,27.66479],[88.068,211.38999],[88.078,4.543],[88.13,13.07253844],[88.154,23.8912059]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013653039,[[87.999,1.28611065],[87.98,9.09211093],[87.979,24.78516453],[87.95,124.0],[87.92,13.10246183]],[[88.05,1.0],[88.069,6.4277201],[88.07,9.08449986],[88.08,9.08306995],[88.087,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013716120,[[87.971,2.92815318],[87.97,1.28716472],[87.96,24.03515189],[87.945,4.545],[87.94,90.80388925]],[[88.025,27.66479],[88.03,10.08811555],[88.039,27.66479],[88.045,11.49758932],[88.046,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013733145,[[87.978,1.28716472],[87.96,27.66479],[87.956,4.543],[87.95,9.09590072],[87.946,27.66479]],[[88.043,6.42795599],[88.044,27.66479],[88.05,1.0],[88.058,27.66479],[88.06,10.9023897]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013781517,[[87.82,1.2875538],[87.777,27.66479],[87.771,33.87455779],[87.77,109.0],[87.752,96.05073331]],[[87.84,10.10750876],[87.853,4.554],[87.854,27.66479],[87.87,10.9263104],[87.879,188.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013855698,[[88.012,27.66479],[88.0,27.66479],[87.99,9.09120451],[87.98,1.0],[87.971,4.543]],[[88.061,6.42928084],[88.062,27.66479],[88.083,27.66479],[88.103,23.84130327],[88.109,197.9513456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013891347,[[88.088,1.28469098],[88.087,27.66479],[88.074,51.50609327],[88.073,17.3],[88.07,4.539]],[[88.159,6.42345491],[88.16,10.07489371],[88.163,27.66479],[88.17,9.07405311],[88.204,188.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013927588,[[87.307,358.0]],[[87.754,55.32958],[87.76,9.11590634],[87.77,1.0],[87.79,9.11291825],[87.82,88.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643013982650,[[86.43,1.0],[86.377,23.46685207],[86.373,4.625],[86.37,12.01443025],[86.36,15.0]],[[86.568,4.625],[86.569,6.53207196],[86.59,15.0],[86.61,1.0],[86.64,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014014483,[[86.829,4.32767975],[86.828,27.66479],[86.81,1.0],[86.73,15.0],[86.687,63.80068612]],[[86.915,11.68617479],[86.94,63.80068612],[86.96,16.0],[86.966,95.70102917],[86.991,179.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014031107,[[87.201,4.586],[87.2,1.0],[87.18,15.0],[87.167,6.48928033],[87.165,55.32958]],[[87.219,5.12999224],[87.246,139.79009078],[87.43,68.27],[87.695,109.0],[577.49,0.11398534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014090883,[[89.051,6.34903715],[89.02,1.0],[89.0,11.55323444],[88.91,13.87880506],[88.876,16.78]],[[89.17,1.0],[89.22,27.66479],[89.233,27.66479],[89.339,97.5499],[89.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014122498,[[88.602,231.29771577],[88.6,263.56423587],[88.599,319.97698569],[88.526,635.01608799],[88.438,4.51]],[[88.697,27.66479],[88.71,15.0],[88.77,68.27],[88.772,23.19221998],[88.792,61.84591996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014156738,[[88.335,2.78137414],[88.137,93.9806],[88.001,4.527],[87.963,185.5942],[87.94,9.09684326]],[[88.336,245.30781834],[88.34,238.73],[88.596,109.0],[90.564,13.06136761],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014229211,[[87.882,4.546],[87.881,175.7387],[87.87,18.92464543],[87.846,23.54763425],[87.826,62.79369134]],[[88.0,1.0],[88.05,1.0],[88.072,23.54763425],[88.092,62.79369134],[88.1,216.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014265748,[[87.362,4.575],[87.361,4.98879474],[87.36,42.14487114],[87.308,188.7],[87.307,305.35412809]],[[87.499,6.46794674],[87.51,0.95811402],[87.527,16.82],[87.59,68.27],[87.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014277758,[[87.238,92.4567],[87.224,27.66479],[87.158,4.583],[87.157,387.6593925],[87.14,15.0]],[[87.35,0.95811402],[87.41,1.0],[87.46,15.0],[244.79,19.81940084],[246.95,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014336333,[[87.871,4.549],[87.87,8.0],[87.868,10.47],[87.766,16.86],[87.719,63.69639717]],[[87.931,7.82210464],[87.96,0.90538935],[87.977,63.45784623],[88.0,123.20938576],[88.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014362458,[[87.476,4.57],[87.475,27.66479],[87.451,188.7],[87.45,9.14742485],[87.439,27.66479]],[[87.55,27.66479],[87.563,27.66479],[87.679,16.94],[87.704,63.45784623],[87.728,35.91423026]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014400404,[[87.691,27.66479],[87.664,4.562],[87.663,27.66479],[87.65,1.0],[87.64,9.12823799]],[[87.723,43.77088062],[87.766,27.66479],[87.779,27.66479],[87.81,0.9387646],[87.862,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014459576,[[86.961,2.6377041],[86.96,2.93725232],[86.958,24.02894389],[86.938,64.07718372],[86.926,4.598]],[[86.99,0.9387646],[86.997,36.57479],[87.01,27.66479],[87.04,1.0],[87.114,91.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014492410,[[86.872,193.301],[86.849,178.7693],[86.841,63.91011868],[86.815,95.66924231],[86.79,15.0]],[[86.97,0.9387646],[87.02,1.0],[87.033,63.91011868],[87.059,95.66924231],[87.06,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014533953,[[86.902,1.81535692],[86.901,4.6],[86.874,64.34255474],[86.85,0.95303544],[86.826,188.7]],[[86.977,27.66479],[86.992,27.66479],[87.048,188.7],[87.049,186.6363],[87.05,64.34255474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014585620,[[86.851,1.64981171],[86.8,4.604],[86.78,1.0],[86.721,17.02]],[[86.892,6.51341051],[86.893,27.66479],[86.906,27.66479],[86.93,8.0],[86.958,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014617756,[[86.864,4.602],[86.863,27.66479],[86.85,27.66479],[86.84,9.21144951],[86.79,15.0]],[[86.98,0.99999999],[87.009,23.46608883],[87.015,20.21617902],[87.02,1.0],[87.107,199.00128612]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014673325,[[87.22,9.17200464],[87.191,188.7],[87.19,11.00994338],[87.184,4.586],[87.16,28.21691228]],[[87.262,86.29180701],[87.29,0.99999999],[87.374,44.61544702],[87.419,17.08],[87.517,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014704460,[[87.156,4.588],[87.152,3.79365887],[87.148,27.66479],[87.135,216.36479],[87.093,64.11727953]],[[87.231,27.66479],[87.257,64.11727953]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014734390,[[87.12,1.0],[87.114,1.94183737],[87.11,188.7],[87.109,4.59],[87.09,15.0]],[[87.24,1.0],[87.247,64.11727953],[87.273,95.85761873],[87.299,160.43648546],[87.325,199.00128612]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014792865,[[87.297,1.29592934],[87.27,188.7],[87.269,4.58],[87.254,27.66479],[87.25,95.97448622]],[[87.355,6.4796467],[87.356,27.66479],[87.39,1.0],[87.437,17.2],[265.25,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014840423,[[87.437,27.66479],[87.429,188.7],[87.428,4.573],[87.424,27.66479],[87.41,9.15197063]],[[87.486,6.4686608],[87.495,23.60527033],[87.51,1.0],[87.515,62.66853222],[87.522,87.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014856138,[[87.38,1.0]],[[87.51,1.0],[87.539,6.46425907],[87.548,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014913797,[[87.274,188.7],[87.273,17.03989674],[87.269,1.29562452],[87.26,25.16787902],[87.243,17.04]],[[87.389,6.47491238],[87.4,28.66479],[87.562,238.0700645],[87.616,88.419124],[87.62,44.30100165]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014945428,[[87.704,4.558],[87.703,38.64479],[87.7,15.0],[87.693,2.12911634],[87.69,37.78698546]],[[87.797,5.21607586],[87.807,23.8019433],[87.808,19.14447077],[87.826,62.69565431],[87.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643014968458,[[87.664,188.7],[87.663,4.559],[87.65,15.0],[87.64,1.0],[87.63,9.12901379]],[[87.739,6.45211463],[87.755,23.59881244],[87.759,5.26882736],[87.76,1.0],[87.768,90.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015034531,[[87.405,1.29340944],[87.39,17.22],[87.381,4.573],[87.38,15.0],[87.36,1.0]],[[87.489,4.573],[87.51,1.0],[87.525,6.46704722],[87.527,27.66479],[87.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015065678,[[87.39,15.0],[87.371,188.7],[87.37,1.0],[87.352,4.575],[87.34,9.15932825]],[[87.469,4.575],[87.48,1.0],[87.488,11.76519613],[87.507,19.44392299],[87.513,63.41302084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015082887,[[87.396,1.29475098],[87.364,63.41302084],[87.358,4.574],[87.343,32.8298116],[87.34,25.990337]],[[87.48,1.0],[87.489,4.574],[87.495,6.47064622],[87.499,63.41302084],[87.525,96.16329959]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015134140,[[87.634,24.00106301],[87.615,63.41302084],[87.612,4.561],[87.61,24.13102068],[87.595,33.00310542]],[[87.7,1.0],[87.732,23.69355075],[87.752,63.18280199],[87.753,4.561],[87.757,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015172286,[[87.49,1.0],[87.482,188.7],[87.465,4.27407678]],[[87.69,15.0],[87.729,109.0],[87.762,358.0],[260.68,38.82692209],[267.53,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015205531,[[87.449,27.66479],[87.436,27.66479],[87.43,1.0],[87.418,188.7],[87.41,9.15179753]],[[87.482,19.37717649],[87.5,7.19],[87.512,4.573],[87.515,27.66479],[87.528,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015281605,[[87.115,1.29798192],[87.07,1.0],[87.036,4.591],[87.03,9.19219475],[87.02,26.03104586]],[[87.16,1.0],[87.189,6.49124018],[87.19,15.0],[87.212,188.7],[87.213,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015308040,[[87.172,27.66479],[87.1,1.0],[87.091,4.587],[87.09,9.18568137],[87.07,15.0]],[[87.232,24.06197279],[87.235,5.29529185],[87.236,6.49894398],[87.251,64.1491433],[87.267,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015328657,[[87.42,2.66729806],[87.419,27.66479],[87.407,4.573],[87.406,27.66479],[87.39,1.0]],[[87.5,100.0],[87.51,1.0],[87.565,64.1491433],[87.58,15.0],[87.591,96.24789117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015406936,[[86.9,1.0],[86.894,2.46920045],[86.884,27.66479],[86.871,27.66479],[86.86,19.601]],[[87.04,1.0],[87.047,4.601],[87.09,15.0],[87.105,63.85641713],[87.131,95.59229392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015449381,[[87.35,15.0],[87.34,1.0],[87.324,4.578],[87.323,2.15070671],[87.321,27.66479]],[[87.438,27.66479],[87.486,23.27228767],[87.49,1.0],[87.499,19.04780678],[87.506,72.87788984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015454183,[[87.283,4.58],[87.27,24.16631593],[87.26,12.00114637],[87.248,87.8945],[87.2,63.85641713]],[[87.365,5.31195853],[87.368,6.47723417],[87.369,19.43384121],[87.373,23.27228767],[87.392,63.59788984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015517654,[[87.224,13.72137777],[87.223,27.66479],[87.21,27.66479],[87.2,16.0],[87.19,9.17459574]],[[87.267,6.48928487],[87.268,27.68478152],[87.281,63.59788984],[87.282,27.66479],[87.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015552097,[[87.014,188.7],[87.013,4.593],[87.0,24.19517125],[86.974,51.72874318],[86.97,237.72069104]],[[87.159,4.593],[87.16,1.0],[87.22,16.8],[87.23,15.0],[87.234,271.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015590140,[[86.933,5.6995083],[86.92,1.0],[86.9,9.20520912],[86.88,1.0],[86.873,4.599]],[[87.011,27.66479],[87.023,4.599],[87.024,27.66479],[87.049,181.3252],[87.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015653399,[[86.965,90.7978],[86.961,4.26075982],[86.955,27.66479],[86.95,1.0],[86.945,16.86]],[[87.035,4.054e-05],[87.037,27.66479],[87.054,5.33111167],[87.055,27.66479],[87.06,24.17822538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015685435,[[86.71,15.0]],[[86.822,27.66479],[86.843,17.44],[86.848,6.51841037],[86.876,24.17822538],[262.59,40.55728432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015742712,[[86.731,4.45975736],[86.73,1.0],[86.703,27.66479],[86.671,88.6009],[86.67,24.22989978]],[[86.8,4.61],[86.801,27.66479],[86.814,27.66479],[86.839,178.6206],[86.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015770343,[[86.476,90.1909],[86.475,27.66479],[86.451,191.6272],[86.45,242.1044131],[86.44,1.0]],[[86.563,216.36479],[86.569,6.53929253],[86.57,8.64],[86.571,4.623],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015810094,[[85.63,15.0],[85.593,4.667],[85.592,1.32209009],[85.591,90.9119],[85.56,22.42696323]],[[85.809,6.60304574],[85.81,16.0],[85.878,17.74],[85.89,67.84],[86.024,88.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015872270,[[85.696,27.66479],[85.683,27.66479],[85.67,1.0],[85.661,4.665],[85.66,9.33924091]],[[85.758,3.756e-05],[85.763,24.48430467],[85.789,27.66479],[85.802,27.66479],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015914011,[[85.746,4.18505445],[85.74,0.9999],[85.728,27.66479],[85.715,27.66479],[85.7,1.0]],[[85.753,61.40331835],[85.821,188.7],[85.848,17.22],[85.979,61.30972601],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015938935,[[85.64,1.0],[85.591,4.668],[85.59,15.0],[85.589,27.66479],[85.579,93.8348]],[[85.729,6.60791615],[85.74,17.52],[86.005,72.6338],[260.78,41.29277767],[262.59,40.55728432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643015998313,[[85.26,9.38223622],[85.222,3.4778473],[85.2,79.10659484],[85.17,24.33654686],[85.16,4.69]],[[85.416,24.33654686],[85.448,19.86322431],[85.457,28.41964493],[85.461,97.34618743],[85.496,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016028446,[[84.901,24.22749654],[84.892,2.70535146],[84.857,4.708],[84.856,97.34618743],[84.8,15.0]],[[85.001,10.33],[85.074,17.22],[85.083,24.24481582],[256.9,42.21268368],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016088619,[[84.92,12.708],[84.919,27.66479],[84.907,27.66479],[84.86,9.42651626],[84.852,1.93364035]],[[84.976,97.34618743],[85.001,161.51664362],[85.015,48.78276236],[85.13,67.84],[85.138,45.50583161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016124150,[[84.43,1.0],[84.421,4.73],[84.42,9.47591595],[84.37,8.0],[84.34,11.38194022]],[[84.71,6.94],[84.749,179.6057],[84.75,67.84],[84.848,97.8235],[84.89,135.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016157588,[[84.686,27.66479],[84.673,27.66479],[84.591,4.716],[84.59,9.45681608]],[[84.763,27.66479],[84.859,5.36398743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016213960,[[84.673,27.66479],[84.66,1.0],[84.64,9.45077321],[84.632,4.721],[84.631,6.68797047]],[[84.757,2.90995028],[84.758,28.41438458],[84.773,27.66479],[84.786,27.66479],[84.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016218066,[[84.763,6.67958709],[84.76,10.48]],[[84.831,2.32363656],[84.879,27.66479],[84.91,1.0],[84.954,88.5738],[84.956,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016280235,[[85.027,4.702],[85.026,27.66479],[85.012,188.7],[85.011,27.66479],[85.01,9.41008666]],[[85.129,6.21373606],[85.145,84.47353926],[85.15,1.0],[85.2,80.04526488],[503.57,0.23221819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016338394,[[84.897,27.66479],[84.857,8.0378906],[84.84,25.42895135],[84.82,11.31754658],[84.73,69.22]],[[84.988,27.66479],[85.0,0.93589215],[85.001,27.66479],[85.039,94.6632],[85.08,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016369130,[[84.841,4.712],[84.84,9.42853465],[84.833,3.07630816],[84.832,40.67047559],[84.819,27.66479]],[[84.927,27.66479],[85.006,65.60581645],[85.019,193.0214],[85.032,98.63163304],[85.036,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016394154,[[84.995,4.703],[84.994,1.90308496],[84.99,9.41256665],[84.981,188.7],[84.96,27.29872634]],[[85.105,27.66479],[85.118,27.66479],[85.14,91.97349215],[85.17,17.2],[85.175,97.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016462624,[[84.938,27.66479],[84.931,7.54629309],[84.93,9.4191853],[84.922,1.33310395],[84.914,13.07615763]],[[85.002,27.66479],[85.015,27.66479],[85.059,88.1477],[85.06,191.03844667],[85.061,90.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016494866,[[85.295,35.52479],[85.282,27.66479],[85.26,1.0],[85.251,4.687],[85.25,15.0]],[[85.364,27.66479],[85.399,4.687],[85.42,0.93589215],[85.436,403.5073552],[85.472,96.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016528398,[[85.7,15.0],[85.681,4.664],[85.68,1.0],[85.66,11.20662059],[85.544,23.60720425]],[[85.82,0.93589215],[85.821,94.7396],[85.823,27.66479],[85.836,27.66479],[85.842,4.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016605501,[[85.541,4.673],[85.54,9.35125895],[85.53,1.0],[85.52,15.0],[85.51,11.22608679]],[[85.441,27.66479],[85.454,27.66479],[85.511,4.682],[85.512,24.82843606],[85.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016624532,[[85.76,1.0],[85.751,2.03810226],[85.75,15.0],[85.719,4.664],[85.717,55.32958]],[[85.773,227.99383959],[85.836,27.66479],[85.849,27.66479],[85.906,4.663],[87.448,13.364008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016654874,[[85.85,10.31756268],[85.831,189.952],[85.82,26.18533847],[85.8,1.0],[85.79,69.22]],[[85.91,6.59487595],[85.911,27.66479],[85.924,27.66479],[85.975,193.9077],[85.976,24.33675422]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016722443,[[85.611,1.45157865],[85.57,22.14197058],[85.555,3.273],[85.531,17.68],[85.52,1.0]],[[85.689,11.2800651],[85.69,27.66479],[85.703,27.66479],[85.747,194.7708],[85.8,177.19499663]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016747463,[[85.68,1.0],[85.678,1.32172286],[85.677,27.66479],[85.665,24.55786268],[85.664,13.27365573]],[[85.76,4.666],[85.761,27.66479],[85.772,24.55786268],[262.59,40.55728432],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016777389,[[85.378,226.47057464],[85.271,17.52],[85.24,9.38512841],[85.2,69.22],[85.19,24.78972055]],[[85.42,1.0],[85.439,4.682],[85.506,27.66479],[85.51,15.0],[85.519,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016852368,[[84.99,1.33206939],[84.989,27.66479],[84.976,27.66479],[84.931,4.704],[84.9,1.0]],[[85.056,6.65990288],[85.074,17.64],[85.119,180.0791],[85.14,15.0],[85.18,69.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016895404,[[84.68,27.66479],[84.668,27.66479],[84.63,1.0],[84.601,4.721],[84.6,24.45547655]],[[84.759,6.68421612],[84.76,8.0],[84.79,1.0],[84.82,15.0],[84.84,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016902611,[[84.711,2.19210573],[84.71,27.66479],[84.682,27.66479],[84.68,1.0],[84.651,4.719]],[[84.781,6.68478662],[84.782,27.66479],[84.795,27.66479],[84.84,1.0],[84.86,84.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016963388,[[84.976,6.07138935],[84.95,1.0],[84.948,27.66479],[84.935,27.66479],[84.934,4.706]],[[85.009,6.43452407],[85.01,98.53894663],[85.029,17.46],[85.06,1.0],[85.084,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643016998222,[[84.924,27.66479],[84.903,4.71],[84.902,2.12758111],[84.901,27.66479],[84.9,1.0]],[[84.999,27.66479],[85.001,27.66479],[85.04,1.0],[85.099,91.3337],[85.108,177.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017032959,[[85.015,3.87629311],[85.014,27.66479],[84.96,1.0],[84.951,4.704],[84.95,15.0]],[[85.018,5.37140983],[85.019,6.66473154],[85.051,66.07582783],[85.077,98.95387476],[85.092,19.83223435]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017092621,[[84.525,1.33873149],[84.461,27.66479],[84.449,27.66479],[84.44,4.731],[84.3,13.66420453]],[[84.538,27.66479],[84.559,6.69365746],[84.57,28.66479],[84.618,88.9907],[84.619,183.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017125156,[[84.36,1.0],[84.35,99.65018211],[84.335,27.66479],[84.32,24.58297533],[84.315,4.739]],[[84.427,27.66479],[84.443,45.10479],[84.46,0.95657769],[84.51,15.0],[84.538,24.58297533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017173904,[[84.431,2.88761204],[84.43,27.66479],[84.419,13.23100368],[84.418,27.66479],[84.415,2.56109667]],[[84.5,27.66479],[84.513,27.66479],[84.519,6.70229034],[84.52,12.31578462],[84.523,89.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017212948,[[84.411,195.1],[84.41,16.0],[84.391,2.85799469],[84.39,9.47871663],[84.375,24.4480554]],[[84.507,27.66479],[84.53,18.02],[84.55,8.0],[84.57,18.33657769],[84.571,24.4480554]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017244386,[[84.662,6.68903602],[84.661,27.66479],[84.648,27.66479],[84.63,15.0],[84.621,4.722]],[[84.739,5.76505548],[84.74,9.44146419],[84.75,11.32755487],[84.751,27.66479],[84.76,0.95657769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017304059,[[84.299,237.38528723],[84.27,27.66479],[84.22,1.0],[84.213,4.743],[84.1,82.91767403]],[[84.32,9.48844026],[84.35,8.95657769],[84.351,55.32958],[84.399,4.743],[84.4,46.55070933]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017343801,[[84.38,16.0],[84.362,4.739],[84.361,11.51040124],[84.36,9.48298542],[84.351,195.1]],[[84.439,24.89326073],[84.48,17.82],[84.5,11.36217831],[84.509,166.8409603],[84.51,0.95657769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017369926,[[84.453,6.7020935],[84.402,13.31996173],[84.4,9.47764592],[84.392,4.735],[84.391,17.52]],[[84.46,0.34201888],[84.49,1.0],[84.51,9.46721778],[84.519,1.34052826],[84.52,11.35892174]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017431994,[[84.46,8.0],[84.451,4.734],[84.42,15.7245879],[84.41,9.47715162],[84.403,66.66085261]],[[84.568,21.29796572]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017465122,[[84.614,5.43069547],[84.613,27.66479],[84.602,4.725],[84.601,27.66479],[84.59,8.0]],[[84.669,6.6900878],[84.67,0.2754121],[84.699,27.66479],[84.71,10.44468708],[84.729,179.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017519889,[[84.66,33.42715683],[84.659,27.66479],[84.65,1.0],[84.647,27.66479],[84.49,139.28]],[[84.759,5.33698109],[84.77,1.0],[84.789,207.07626189],[84.79,89.1008],[84.81,118.43338672]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017555724,[[85.211,4.69],[85.21,16.0],[85.18,13.52361364],[85.17,1.0],[85.14,83.17020824]],[[85.316,0.7493009],[85.36,9.37231474],[85.4,11.24226975],[85.415,19.12153618],[85.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017589761,[[84.883,4.23558156],[84.849,222.1719003],[84.83,64.63044266],[84.805,98.36536629],[84.797,4.711]],[[84.921,27.66479],[84.93,9.42056205],[84.934,27.66479],[84.96,11.30053676],[84.967,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017616891,[[84.67,1.0],[84.63,1.0],[84.62,28.61230585],[84.604,4.721],[84.589,195.1]],[[84.73,9.44252191],[84.75,11.32862012],[84.767,27.66479],[84.779,45.42479],[84.81,28.58354434]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017683875,[[84.661,27.66479],[84.648,27.66479],[84.63,15.0],[84.61,4.723],[84.59,9.45719267]],[[84.73,66.09666029],[84.731,5.35506335],[84.736,17.32],[84.755,98.36536629],[84.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017716812,[[84.737,2.95409901],[84.735,27.66479],[84.722,27.66479],[84.711,4.716],[84.68,15.0]],[[84.81,1.0],[84.849,6.67759628],[84.869,95.5702],[84.87,17.64],[84.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017734527,[[84.892,5.1040873],[84.891,27.66479],[84.878,27.66479],[84.861,4.711],[84.86,24.42661722]],[[84.929,6.77068062],[84.96,1.0],[84.979,90.9359],[84.98,163.55493948],[84.981,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017793986,[[84.738,27.66479],[84.731,4.718],[84.73,15.0],[84.72,27.66479],[84.71,17.4]],[[84.798,27.66479],[84.81,1.0],[84.811,27.66479],[84.855,4.718],[84.856,96.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017827119,[[85.046,5.06547353],[85.045,27.66479],[85.032,27.66479],[85.021,4.7],[85.02,20.70006332]],[[85.118,6.65236202],[85.119,4.7],[85.12,1.0],[85.134,96.0584],[85.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017863151,[[85.062,2.96215784],[85.061,4.698],[85.06,16.25037941],[85.057,24.7663496],[85.056,17.96]],[[85.118,27.66479],[85.131,27.66479],[85.14,1.0],[85.142,24.7663496],[85.161,66.04359894]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017937032,[[85.444,27.66479],[85.432,4.6760127],[85.43,6.99],[85.423,32.34379],[85.42,32.88]],[[85.515,6.62335847],[85.536,4.679],[85.537,27.66479],[85.55,1.0],[85.562,24.55271382]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017972275,[[85.202,5.15583935],[85.14,1.0],[85.139,4.694],[85.138,98.20898269],[85.13,15.0]],[[85.203,55.32958],[85.239,4.694],[85.25,1.0],[85.279,280.8744],[85.28,90.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1643017989698,[[84.985,250.12953319],[84.97,1.0],[84.95,15.0],[84.937,4.703],[84.92,22.98478402]],[[85.04,61.97942743],[85.06,1.0],[85.087,193.0325],[85.089,183.9699],[85.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018049469,[[84.94,1.0],[84.931,4.707],[84.93,15.0],[84.918,66.23282212],[84.912,2.91048654]],[[85.027,6.65775405],[85.04,1.0],[85.075,65.6530976],[85.087,98.20898269],[85.104,183.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018074501,[[84.91,7.63241052]],[[84.994,24.80115612],[85.013,65.6530976],[85.038,98.20898269],[85.045,36.974179],[85.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018116540,[[85.001,4.703],[85.0,16.0],[84.991,2.58236807],[84.989,27.66479],[84.981,8.22]],[[85.073,5.31934922],[85.13,1.0],[85.133,98.4246083],[85.159,163.68163782],[85.284,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018180228,[[84.732,2.05449824],[84.711,4.718],[84.691,112.504],[84.69,52.02367264],[84.671,260.93831081]],[[84.78,6.68903987],[84.799,65.83831081],[84.83,1.0],[84.849,27.66479],[84.854,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018213857,[[84.718,27.66479],[84.699,6.6806454],[84.698,27.66479],[84.69,24.44618443],[84.671,199.821]],[[84.753,6.19222263],[84.754,65.83831081],[84.76,48.3616834],[84.77,17.28],[84.782,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018257406,[[84.902,5.87276377],[84.882,4.71],[84.881,10.14],[84.88,11.30964079],[84.86,15.0]],[[84.939,6.67024986],[84.947,27.66479],[84.958,91.8917],[84.959,27.66479],[84.972,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018312267,[[84.405,27.66479],[84.402,2.31878654],[84.392,27.66479],[84.381,4.737],[84.38,25.48083614]],[[84.462,27.66479],[84.475,27.66479],[84.49,1.0],[84.499,4.737],[84.54,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018343304,[[84.543,2.04014111],[84.542,2.95922657],[84.526,29.28117313],[84.51,9.46599571],[84.391,279.8256]],[[84.594,6.69319852],[84.595,27.66479],[84.609,4.729],[84.619,280.6907],[84.62,25.55217313]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018405077,[[84.64,9.4515566],[84.631,4.725],[84.63,15.0],[84.62,1.0],[84.597,27.66479]],[[84.691,27.66479],[84.699,6.68179535],[84.748,20.03795974],[84.75,1.0],[84.764,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018437618,[[84.971,4.706],[84.97,24.41414853],[84.95,11.30016565],[84.944,27.66479],[84.93,12.30296635]],[[85.065,19.40071531],[85.066,27.12692058],[85.097,97.69181559],[85.106,36.30802656],[85.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018473459,[[85.051,193.76722738],[85.05,9.40609697],[85.04,16.0],[84.86,138.42],[84.81,19.55963356]],[[85.065,6.65872227],[85.066,24.61747119],[85.085,65.64658985],[85.089,5.28044398],[85.13,37.5913977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018535935,[[84.832,66.63790332],[84.81,1.0],[84.807,99.96804563],[84.798,4.714],[84.797,17.72]],[[84.863,34.58479],[84.876,27.66479],[84.91,71.35190332],[84.935,98.08062157],[84.958,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018567564,[[84.75,1.0],[84.742,4.718],[84.741,1.33530858],[84.73,103.47922685],[84.715,27.66479]],[[84.789,27.66479],[84.802,27.66479],[84.828,9.76],[84.849,6.67337486]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018617320,[[84.671,1.33638934],[84.65,1.0],[84.64,14.17406806],[84.6,110.0],[84.59,28.61711331]],[[84.701,27.66479],[84.714,27.66479],[84.78,19.723],[84.781,303.3425],[84.782,179.45702283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018667383,[[84.893,1.33563479],[84.892,4.71],[84.89,9.42344356],[84.88,1.0],[84.87,26.31084446]],[[84.938,5.29326914],[84.939,6.66834828],[84.94,27.66479],[84.966,65.53086928],[84.976,4.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018701109,[[84.86,15.0],[84.851,4.712],[84.85,9.42750887],[84.84,1.0],[84.832,109.0]],[[84.901,6.66741533],[84.902,27.66479],[84.915,27.66479],[84.941,4.712],[84.95,24.55718852]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018723944,[[84.992,1.33104893],[84.98,15.0],[84.979,27.66479],[84.97,9.41430154],[84.967,4.704]],[[85.051,6.65524467],[85.052,3.99209252],[85.068,27.66479],[85.079,4.704],[85.08,0.94869306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018795817,[[84.488,1.33755457],[84.487,24.30948267],[84.447,4.732],[84.44,10.47345035],[84.43,15.0]],[[84.564,4.731],[84.565,27.66479],[84.573,9.03],[84.577,89.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018830850,[[83.237,13.94958],[82.94,15.0],[82.93,5.12269616],[82.911,64.32718977],[82.886,96.49078465]],[[83.24,15.0],[83.307,26.69245442],[83.316,26.1921745],[83.346,17.72],[83.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018888106,[[83.452,4.789],[83.451,4.271971],[83.39,1.0],[83.35,9.59733553],[83.33,11.51963658]],[[83.59,69.21],[83.6,16.0],[83.62,17.76],[83.649,27.66479],[83.688,97.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018897314,[[83.011,4.811],[83.01,39.95186757],[82.991,66.53831352],[82.98,11.56881259],[82.943,17.8]],[[83.209,6.8020867],[83.21,27.66479],[83.223,27.66479],[83.228,24.90435455],[83.23,69.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1643018936971,[[82.56,1.0],[82.471,4.838],[82.47,15.0],[82.37,69.21],[82.35,12.91820935]],[[82.81,16.0],[82.86,69.21],[82.918,180.4034],[82.919,15.08099348],[82.93,138.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019009452,[[82.7,9.67252348],[82.661,1.36779441],[82.66,11.61349326],[82.6,13.94524742],[82.512,95.9053]],[[82.809,4.833],[82.82,0.5653],[82.97,15.0],[83.0,207.63],[83.144,96.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019040584,[[82.98,0.4347],[82.963,27.66479],[82.96,26.57168705],[82.94,1.0],[82.913,96.68]],[[83.058,4.817],[83.07,0.5653],[83.253,115.12888702],[83.34,69.21],[83.362,96.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019067623,[[82.81,0.2198],[82.773,18.4],[82.77,24.66430107],[82.76,1.0],[82.71,13.92734471]],[[82.88,0.7802],[82.923,4.825],[82.924,27.66479],[82.936,27.66479],[83.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019133401,[[82.78,9.66384429],[82.77,1.0],[82.76,35.04225163],[82.74,17.66]],[[82.9,1.0],[82.919,4.824],[82.929,27.66479],[83.022,18.08],[83.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019163231,[[82.621,4.835],[82.62,1.0],[82.6,15.0],[82.592,27.66479],[82.425,62.39967545]],[[82.779,4.839],[82.79,1.0],[82.801,0.20528719],[82.896,24.56359095],[82.964,167.81295484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019206080,[[82.613,27.66479],[82.561,0.7811],[82.56,11.62780674],[82.51,11.63436085],[82.436,18.4]],[[82.67,1.0],[82.81,8.0],[82.818,4.20075498],[82.819,4.838],[82.82,196.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019254331,[[82.67,1.0],[82.66,15.0],[82.651,4.833],[82.65,9.67874145],[82.63,11.61750345]],[[82.829,4.833],[82.85,1.0],[82.93,15.0],[82.968,187.7547],[82.99,71.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019270949,[[83.112,6.80983275],[83.061,4.811],[83.06,9.63060827],[83.01,15.0],[82.897,18.36]],[[83.14,47.23164307],[83.172,60.0064346],[83.202,29.30167865],[83.219,4.811],[83.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019302768,[[83.062,6.80732486],[82.991,4.813],[82.99,25.63936005],[82.822,18.34],[82.82,14.19165206]],[[83.13,1.0],[83.14,3.09374241],[83.141,6.39226059],[83.165,4.811],[83.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019371955,[[82.934,27.66479],[82.922,27.66479],[82.911,3.234],[82.91,16.0],[82.874,24.90626026]],[[83.07,1.0],[83.079,4.82],[83.08,8.0],[83.18,15.0],[83.223,24.91285366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019389870,[[83.129,2.64138681],[83.091,3.239],[83.07,1.0],[83.06,24.63152625]],[[83.176,6.8096143],[83.249,4.809],[83.26,1.0],[83.262,24.91285366],[83.281,66.41669403]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019421299,[[82.66,1.0],[82.63,15.0],[82.591,4.833],[82.59,11.62250099],[82.53,11.63109936]],[[82.821,185.4293],[82.822,11.66779274],[82.823,27.66479],[82.835,27.66479],[82.9,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019479242,[[82.76,27.59975218],[82.711,93.8729]],[[82.926,4.825],[82.955,27.66479],[82.967,19.90896256],[82.968,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019500564,[[82.817,55.32958],[82.801,4.83],[82.8,23.0],[82.79,12.59459387],[82.786,4.11238584]],[[82.818,115.18947492],[82.819,48.56115473],[82.843,206.40766212],[82.93,1.0],[82.939,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019542298,[[82.691,4.558],[82.69,17.0],[82.68,55.32958],[82.64,13.93835953],[82.63,71.34]],[[82.7,36.56269227],[82.86,247.68919455],[82.865,4.837],[82.957,26.72427827],[82.968,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019602274,[[82.549,25.36239411],[82.531,3.05375555],[82.53,67.63305096],[82.51,12.63417286],[82.505,101.44957644]],[[82.678,25.36239411],[82.683,4.841],[82.696,67.63305096],[82.697,5.40183461],[82.699,17.51541184]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019634107,[[82.94,1.0],[82.911,5.878e-05],[82.91,15.0],[82.9,10.64906785],[82.82,13.90811233]],[[83.006,4.82],[83.128,187.6749],[83.151,18.06],[83.206,92.1292],[83.207,90.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019671140,[[83.19,15.0],[83.184,27.66479],[83.171,27.66479],[83.17,9.61816966],[83.16,1.0]],[[83.248,27.66479],[83.261,27.66479],[83.313,4.806],[83.314,35.09349188],[83.317,87.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019722090,[[83.11,0.60325063],[83.09,24.62748667],[83.079,27.66479],[83.071,13.78724183],[83.07,1.0]],[[83.162,4.812],[83.22,0.39674937],[83.25,66.55029163],[83.271,48.15321023],[83.275,99.82543744]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019753313,[[82.93,0.60325063],[82.896,27.66479],[82.89,1.0],[82.884,27.66479],[82.88,15.0]],[[82.969,4.823],[82.978,24.74716086],[83.01,0.39674937],[83.114,18.4],[262.59,40.55728432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019808076,[[83.496,27.66479],[83.49,16.0],[83.483,27.66479],[83.471,4.79],[83.34,71.34]],[[83.589,30.66141199],[83.64,23.88373289],[83.641,183.61],[83.65,17.78],[83.676,100.5397371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019842216,[[83.46,1.0],[83.451,4.784],[83.43,15.0],[83.41,1.0],[83.331,17.78]],[[83.617,4.784],[83.618,15.66479],[83.631,27.66479],[83.68,15.0],[83.759,89.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019873544,[[83.263,99.27973455]],[[83.43,15.0],[83.444,5.3365737],[83.445,4.796],[83.446,6.78724091],[83.459,25.00702908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019928487,[[83.17,1.0],[83.14,15.0],[83.13,1.0],[83.121,8.52],[83.096,4.807]],[[83.257,4.807],[83.258,27.66479],[83.271,27.66479],[83.277,29.27328067],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019973222,[[83.31,1.0],[83.3,15.0],[83.273,1.6279103],[83.27,1.0]],[[83.37,67.92847963],[83.39,5.4380791],[83.395,101.89271945],[83.418,4.799],[83.42,169.82119908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643019995442,[[83.157,4.36644119],[83.156,195.90985428],[83.14,1.0],[83.13,15.0],[83.12,9.62426067]],[[83.289,4.806],[83.29,6.79386165],[83.292,55.32958],[83.34,15.0],[83.45,70.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020054201,[[83.091,3.70860736],[83.09,15.0],[83.05,9.63168247],[83.041,27.66479],[83.033,100.30208344]],[[83.153,27.66479],[83.159,6.79908131],[83.16,1.0],[83.189,4.812],[83.2,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020086544,[[83.08,15.0],[83.06,9.63147412],[83.037,27.66479],[83.025,27.66479],[83.0,11.56501836]],[[83.137,4.814],[83.14,1.0],[83.151,27.66479],[83.18,1.0],[83.202,100.62338058]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020105763,[[83.13,9.62259774],[83.128,27.66479],[83.11,15.0],[83.07,13.86732528],[83.063,25.05963758]],[[83.19,1.0],[83.23,1.0],[83.257,4.809],[83.258,25.05963758],[83.276,67.03855701]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020176632,[[82.873,27.66479],[82.813,4.824],[82.812,5.24397598],[82.81,25.6606407]],[[82.922,6.82937296],[82.923,67.03315537],[82.93,1.0],[82.938,4.824],[82.939,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020211370,[[82.978,4.11582732],[82.977,55.32958],[82.94,15.0],[82.93,9.64584747],[82.92,1.0]],[[83.018,6.82045004],[83.02,1.0],[83.039,4.819],[83.05,88.1853],[83.086,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020245317,[[83.101,11.61163703],[83.06,15.0],[83.05,1.0],[83.032,24.4873741],[82.99,13.88062019]],[[83.168,5.01729512],[83.169,24.4873741],[83.184,5.29454293],[83.187,5.40591207],[83.196,65.29966426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020304673,[[83.1,1.0],[83.071,4.20394948],[83.061,4.812],[83.06,16.0]],[[83.149,6.80601926],[83.171,4.812],[83.179,27.66479],[83.192,27.66479],[83.232,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020322095,[[83.13,1.0],[83.11,15.0],[83.1,1.0],[83.081,3.074e-05],[83.08,9.62811619]],[[83.159,6.80818472],[83.173,4.811],[83.18,27.66479],[83.187,101.15585613],[83.343,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020353730,[[83.301,3.13754494],[83.3,15.0],[83.284,27.66479],[83.28,11.52664998],[83.271,27.66479]],[[83.368,6.79528939],[83.369,5.2344918],[83.37,27.66479],[83.381,4.799],[83.382,19.51850296]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020420614,[[83.371,1.35768812],[83.37,1.0],[83.34,15.0],[83.33,10.6001361]],[[83.406,6.7847703],[83.434,4.797],[83.435,27.66479],[83.448,27.66479],[83.481,94.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020450453,[[83.48,1.0],[83.45,15.0],[83.44,10.58693048],[83.421,27.66479],[83.42,11.50769202]],[[83.491,6.77774323],[83.551,4.792],[83.562,24.83279096],[83.565,17.66],[83.581,66.39741013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020483401,[[83.321,3.13971486],[83.32,17.74],[83.3,1.0],[83.289,66.39741013],[83.28,24.60582964]],[[83.425,11.58033706],[83.426,88.6784],[83.427,27.66479],[83.44,27.66479],[83.491,66.39741013]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020558376,[[82.891,27.66479],[82.881,4.822],[82.878,29.03141289],[82.861,8.13],[82.84,15.0]],[[82.954,27.66479],[82.967,27.66479],[82.99,1.0],[82.999,4.822],[83.015,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020599917,[[82.971,1.36287623],[82.941,4.819],[82.94,9.64459979],[82.9,15.0],[82.89,14.89646469]],[[82.99,7.6],[83.0,0.97424633],[83.028,4.82],[83.029,6.81617111],[83.051,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020609929,[[83.155,4.809],[83.149,27.66479],[83.14,16.0]],[[83.158,0.00042733],[83.245,4.809],[83.27,0.97424633],[83.302,92.1068],[83.568,242.89274683]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020672090,[[82.861,4.045e-05],[82.83,11.5899746],[82.82,24.65907986],[82.8,1.0],[82.73,13.92359324]],[[82.962,18.3],[83.04,99.67119165]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020703928,[[82.92,15.0],[82.9,21.22981222],[82.875,25.44104398],[82.86,13.90271668],[82.857,67.84278394]],[[82.963,25.44104398],[82.981,67.84278394],[82.989,5.37864751],[83.0,0.97424633],[83.006,101.76417591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020777116,[[82.981,22.775],[82.98,15.0],[82.97,1.0],[82.96,13.88551637]],[[83.1,0.97424633],[83.142,194.4835],[83.143,91.3154],[83.144,17.82],[83.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020796737,[[83.26,48.00217866],[83.248,27.66479],[83.24,15.0],[83.23,1.0],[83.121,67.1559]],[[83.35,0.97424633],[83.366,19.56925898],[83.367,91.7264],[83.393,4.801],[83.394,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020828566,[[83.21,24.61345892],[83.191,1.98105589],[83.19,1.0],[83.173,27.66479],[83.161,27.66479]],[[83.259,25.18954263],[83.278,66.49876089],[83.303,101.01426133],[83.309,19.75619025],[83.31,0.97424633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020872712,[[83.181,16.68731109],[83.18,27.53988128],[83.169,27.66479],[83.16,11.54293204],[83.13,18.10100686]],[[83.244,24.97753717],[83.262,20.47349995],[83.287,101.01426133],[83.3,0.97424633],[83.312,165.22612144]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020923366,[[83.15,15.0],[83.14,9.62167279],[83.12,12.54951594],[83.103,27.66479],[83.044,87.435]],[[83.249,100.7345],[83.25,18.67424633],[83.274,193.8284],[83.35,15.0],[752.4,0.15321581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643020959009,[[83.221,2.60143694],[83.22,24.61246157],[83.2,1.0],[83.18,11.54032552],[83.176,34.32479]],[[83.289,6.79761589],[83.29,17.78],[83.3,0.97424633],[83.321,4.805],[83.47,70.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021016476,[[83.07,9.63013825],[83.06,15.0],[83.05,14.87049215],[83.042,27.66479]],[[83.169,4.812],[83.17,0.97424633],[83.217,89.6793],[83.218,17.78],[83.24,24.89645072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021049812,[[83.06,1.0],[83.051,1.40497015],[83.04,9.6328152],[83.03,24.89645072],[82.987,100.31724207]],[[83.161,4.815],[83.166,24.89645072],[83.185,67.18503241],[83.21,100.3386992],[83.25,70.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021080147,[[82.991,1.36259932],[82.99,1.0],[82.97,11.56979184],[82.96,1.0],[82.959,18.38]],[[83.028,27.66479],[83.099,190.257],[83.102,4.817],[83.105,100.3386992],[83.112,19.89152581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021136122,[[83.17,24.61787011],[83.15,12.54505256],[83.131,1.36032123],[83.05,71.03],[83.042,96.0009]],[[83.219,6.80316524],[83.26,27.66479],[83.29,1.0],[83.294,19.40955558],[83.362,4.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021169645,[[83.15,15.0],[83.147,27.66479],[83.14,11.54579288],[83.131,1.36061443],[83.104,25.26372853]],[[83.215,65.80022276],[83.232,5.32083725],[83.233,27.66479],[83.24,101.3386992]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021221989,[[83.701,4.775],[83.7,9.55714429],[83.68,15.0],[83.669,27.66479],[83.66,9.56158698]],[[83.78,1.0],[83.839,4.777],[83.84,17.82],[83.877,91.8652],[83.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021257920,[[84.311,4.741],[84.31,9.48773924],[84.3,15.0],[84.293,17.96],[84.27,19.04]],[[84.42,1.0],[84.438,27.66479],[84.451,27.66479],[84.497,4.741],[84.498,187.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021290059,[[83.704,1.34825222],[83.691,2.735],[83.69,13.76444008],[83.65,16.0],[83.64,16.52741102]],[[83.765,27.66479],[83.777,27.66479],[83.844,4.776],[83.847,9.15],[83.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021343513,[[83.711,1.34975673],[83.7,1.0],[83.69,9.55862758],[83.681,2.826],[83.673,94.72732522]],[[83.769,27.66479],[83.782,27.66479],[83.837,94.72732522],[83.841,4.773],[83.852,6.747891]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021381158,[[83.741,1.35101363],[83.71,1.0],[83.707,25.16853645],[83.688,67.0035881],[83.681,3.048]],[[83.794,4.775],[83.795,25.16853645],[83.814,67.0035881],[83.821,6.75095451],[83.825,107.7748912]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021402174,[[83.54,1.0],[83.511,27.66479],[83.51,8.09],[83.5,1.0],[83.485,2.965]],[[83.589,27.66479],[83.647,4.787],[83.65,18.08],[83.721,67.0035881],[83.746,94.72732522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021460839,[[83.14,9.62217499],[83.11,1.0],[83.101,35.27252438],[83.09,15.0],[83.08,11.5544437]],[[83.23,1.0],[83.268,4.805],[83.269,6.79414903],[83.278,27.66479],[83.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021475761,[[82.961,4.817],[82.96,8.75404238],[82.959,53.32958],[82.93,1.0],[82.89,42.3108664]],[[83.089,4.817],[83.09,1.0],[83.139,18.08],[83.16,15.0],[83.198,96.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021508290,[[83.75,15.0],[83.74,27.66479],[83.73,10.55350299],[83.728,27.66479],[83.721,4.774]],[[83.82,5.09719833],[83.821,27.66479],[83.83,24.69811699],[83.833,18.99021179],[83.834,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021578261,[[83.711,5.26328654],[83.71,8.39],[83.69,9.55834951],[83.64,1.0],[83.63,15.0]],[[83.724,20.26488678],[83.76,1.0],[83.771,27.66479],[83.783,27.66479],[83.809,24.91264512]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021610099,[[83.558,27.66479],[83.546,27.66479],[83.53,17.54873248],[83.51,15.0],[83.49,13.79702622]],[[83.654,27.66479],[83.669,4.784],[83.685,24.91264512],[83.71,1.0],[83.727,64.51786909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021641531,[[83.5,11.49609136],[83.471,5.27974623],[83.47,14.80030171],[83.452,24.91264512],[83.37,16.58019939]],[[83.592,6.77091706],[83.634,4.785],[83.64,24.91264512],[83.646,18.3],[83.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021701878,[[83.331,3.116707],[83.33,9.59931334]],[[83.43,1.0],[83.454,4.796],[83.455,17.56],[83.47,24.91264512],[83.508,47.99596379]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021718405,[[83.43,9.58873255],[83.422,24.91264512],[83.42,1.0],[83.403,66.56734631],[83.4,11.51033754]],[[83.53,6.77416081],[83.552,24.91264512],[83.57,1.0],[83.571,71.35534631],[83.572,5.25629153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021750737,[[83.535,4.47000856],[83.46,18.52],[83.449,24.91264512],[83.445,8.68],[83.43,81.56734631]],[[83.58,1.0],[83.604,24.91264512],[83.614,6.77134746],[83.623,66.56734631],[83.635,4.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021810895,[[83.541,3.11741997],[83.54,17.5],[83.532,25.17745706],[83.513,66.56734631],[83.51,12.49452839]],[[83.64,1.0],[83.646,6.76704961],[83.651,25.17745706],[83.657,5.25744869],[83.67,66.56734631]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021840023,[[83.16,1.0],[83.15,9.62047078],[83.147,25.17745706],[83.133,18.02],[83.13,15.0]],[[83.275,4.805],[83.276,27.66479],[83.29,0.96873405],[83.33,18.1],[83.369,25.17745706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021870357,[[82.985,66.56734631],[82.981,3.13605586],[82.98,9.64039412],[82.97,11.57027528],[82.96,100.39635485]],[[83.081,27.66479],[83.09,0.96873405],[83.092,4.817],[83.093,27.66479],[83.159,92.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021904783,[[83.02,1.0],[82.98,9.64049978],[82.97,26.57038729],[82.937,25.03109597],[82.929,199.0]],[[83.099,4.817],[83.121,25.03109597],[83.132,27.66479],[83.14,66.76231748],[83.143,19.52857751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021958128,[[82.48,9.69916496],[82.473,27.66479],[82.46,27.66479],[82.381,189.4673],[82.354,25.03109597]],[[82.534,6.86106716],[82.616,18.62],[82.631,4.847],[82.644,25.03109597],[82.652,19.36404218]]]
["bitfinex-derivatives","SOLF0:USTF0",1643021989063,[[81.92,15.0],[81.84,17.14513064],[81.761,199.0],[81.71,20.65561058],[81.689,18.18]],[[82.139,4.881],[82.14,1.0],[82.18,15.0],[82.187,18.7],[82.289,46.11094736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022045321,[[82.52,8.0],[82.51,15.0],[82.485,27.66479],[82.473,27.66479],[82.47,13.96828675]],[[82.556,0.01247787],[82.56,1.0],[82.612,24.67059321],[82.63,64.11321903],[82.642,4.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022072252,[[82.59,11.62328906],[82.575,18.08],[82.57,15.0],[82.55,1.0],[82.48,71.03]],[[82.69,1.0],[82.691,27.66479],[82.704,27.66479],[82.769,9.98832826],[82.791,4.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022107687,[[82.44,9.7036709],[82.41,11.64824461],[82.39,11.65102362],[82.389,25.16266417],[82.37,66.26456286]],[[82.519,4.849],[82.52,0.97237455],[82.566,27.66479],[82.581,25.16266417],[82.599,66.26456286]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022162435,[[82.39,0.99999999],[82.381,4.05047193],[82.38,9.71054383],[82.35,1.0],[82.33,11.66026973]],[[82.489,4.852],[82.49,6.86335891],[82.503,24.82411031],[82.521,66.20306741],[82.546,99.85122936]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022194072,[[82.32,20.66706506],[82.3,23.0],[82.28,11.66647149],[82.262,24.92916691],[82.253,13.91345372]],[[82.407,6.86896666],[82.408,27.66479],[82.42,27.66479],[82.47,1.0],[82.543,24.82411031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022233224,[[81.923,25.14285224],[81.92,11.71752342],[81.91,0.99990001],[81.905,66.12267173],[81.9,15.0]],[[82.06,1.0],[82.069,4.877],[82.074,27.66479],[82.086,27.66479],[82.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022281274,[[82.16,22.45346954],[82.154,27.66479],[82.142,27.66479],[82.1,15.99990001]],[[82.225,67.68593776],[82.238,5.26741239],[82.239,27.66479],[82.249,101.52890664],[82.25,20.70361264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022312911,[[82.111,6.8957723],[82.11,18.4909919],[82.08,15.99990001],[82.034,36.77056528],[82.009,101.52890664]],[[82.167,3.1604009],[82.22,1.0],[82.224,101.52890664],[82.225,4.868],[82.248,170.83866112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022371467,[[82.021,5.65289293],[82.0,9.75499224],[81.99,8.0],[81.97,11.711021],[81.93,8.0]],[[82.062,27.66479],[82.075,27.66479],[82.08,0.94418111],[82.108,4.875],[82.109,6.89812842]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022403491,[[82.066,27.66479],[82.06,19.99873113],[82.054,27.66479],[82.04,7.54],[82.01,19.04]],[[82.18,48.13828498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022433221,[[82.69,15.0],[82.67,1.0],[82.628,17.92],[82.551,93.3161],[82.55,7.7]],[[82.78,1.0],[82.844,4.837],[82.845,27.66479],[82.878,24.03805377],[82.896,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022488477,[[82.82,1.0],[82.77,27.59773994],[82.749,27.66479],[82.74,8.0],[82.632,99.36591733]],[[82.879,99.36591733],[82.897,5.19595433],[82.904,170.83866112],[82.919,4.829],[82.929,213.5483264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022536020,[[83.93,15.0],[83.88,8.0],[83.86,17.3521472],[83.85,18.0],[83.553,23.55154445]],[[83.953,0.01244459],[84.036,27.66479],[84.05,1.0],[84.159,4.766],[84.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022537721,[[83.93,14.66149307],[83.89,15.0],[83.87,1.0],[83.616,21.56151626],[83.54,25.45202382]],[[83.953,0.01244459],[84.054,27.66479],[84.06,1.0],[84.111,4.766],[84.376,89.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022605790,[[84.02,9.52102285],[84.0,1.0],[83.99,11.42959803],[83.95,15.0],[83.922,17.44]],[[84.059,6.73172949],[84.117,23.55154445],[84.13,1.0],[84.135,4.759],[84.136,65.68130578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022636323,[[84.63,11.34241185],[84.621,27.66479],[84.609,27.66479],[84.562,17.6],[84.54,1.0]],[[84.652,13.35692184],[84.69,1.0],[84.819,4.723],[84.82,15.0],[84.974,92.71429127]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022661648,[[85.41,15.0],[85.321,39.65433779],[85.32,282.09273633],[85.173,199.0],[85.172,11.75540593]],[[85.44,1.0],[85.827,4.682],[86.259,181.753],[89.413,585.3090791],[588.87,0.10564066]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022725297,[[85.95,6.57637205],[85.949,55.32958],[85.85,9.31759384],[85.841,4.652],[85.84,11.18302051]],[[86.02,1.0],[86.029,5.12586818],[86.03,9.29923962],[86.07,1.0],[86.08,11.1525569]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022755230,[[85.826,27.66479],[85.813,27.66479],[85.751,4.658],[85.75,9.32890285],[85.71,11.19942349]],[[85.89,9.31498872],[85.903,27.66479],[85.93,20.17202055],[85.932,46.64093588],[85.949,96.06992117]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022772546,[[85.511,4.675],[85.51,9.35478865],[85.482,5.96730982],[85.46,11.23234182],[85.45,14.48135307]],[[85.609,6.60778243],[85.63,1.0],[85.65,11.20844571],[85.66,9.33926691],[85.68,11.20574633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022823688,[[86.142,4.639],[86.141,6.56736932],[86.14,9.28633051],[86.111,7.07]],[[86.271,27.66479],[86.28,1.0],[86.284,27.66479],[86.33,9.26708706]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022858424,[[86.5,8.0],[86.491,4.622],[86.49,9.2488289],[86.461,103.3969],[86.33,15.0]],[[86.52,1.0],[86.56,1.0],[86.699,4.622],[86.7,8.0],[86.708,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022889862,[[86.06,39.2875734],[85.922,4.647],[85.917,17.7],[85.91,13.40884588],[85.903,27.66479]],[[86.061,55.32958],[86.069,4.647],[86.08,8.0],[86.09,1.0],[86.1,9.29160485]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022952614,[[86.071,4.527],[86.07,11.15360815],[86.065,23.69667352],[86.045,63.19112938],[86.019,94.78540476]],[[86.19,1.0],[86.209,5.17983428],[86.222,27.66479],[86.226,23.69667352],[86.234,19.19010316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643022973729,[[86.2,493.5122],[86.14,27.66479]],[[86.259,5.1896058],[86.28,18.54548031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023004256,[[86.73,9.22384664],[86.673,188.7369],[86.672,4.612],[86.67,11.0752312],[86.632,88.2201]],[[86.847,62.55631865],[86.873,95.30836117],[86.895,26.73411091],[86.899,157.95649571],[87.27,15.84069328]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023058804,[[85.804,27.66479],[85.76,1.0],[85.751,4.658],[85.75,9.32859729],[85.592,90.82530213]],[[85.921,27.66479],[85.934,27.66479],[85.959,4.658],[85.96,9.30773525],[85.97,9.3057486]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023116654,[[85.56,1.0],[85.51,1.0],[85.48,17.14],[85.467,64.89825222]],[[85.629,4.673],[85.63,37.00752053],[85.651,27.66479],[85.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023120958,[[85.43,1.0],[85.42,1.0],[85.4,9.36734326],[85.393,4.679],[85.392,27.66479]],[[85.569,4.679],[85.57,28.57942314],[85.609,17.24],[85.62,28.45575639],[85.68,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023175608,[[85.063,15.179],[85.062,27.66479],[85.01,10.40956553]],[[85.18,11.27055641],[85.21,8.0],[85.23,28.51762937]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023207247,[[85.048,2.7501812],[84.989,4.7],[84.973,64.66249713],[84.96,11.29887679],[84.94,1.0]],[[85.12,1.0],[85.13,9.39781385],[85.139,11.34854521],[85.14,9.39658657],[85.156,19.34373198]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023238382,[[84.911,3.52796195],[84.9,9.42185083],[84.892,4.708],[84.89,12.30806164],[84.886,24.7303592]],[[85.02,9.4100304],[85.033,6.6571573],[85.034,41.9303592],[85.038,4.708],[85.04,12.28884081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023293231,[[84.821,5.00861177],[84.809,27.66479],[84.795,22.514],[84.76,11.32596681],[84.711,64.66249713]],[[84.85,0.95586566],[84.89,1.0],[84.9,27.66479],[84.922,4.714],[84.93,9.41991109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023323769,[[84.698,3.68192951],[84.68,24.36276398],[84.661,64.66249713],[84.636,96.70786738],[84.611,4.722]],[[84.7,1.0],[84.71,0.95586566],[84.729,4.722],[84.73,9.44224116],[84.748,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023381414,[[85.397,4.681],[85.396,27.66479],[85.383,27.66479],[85.32,9.0],[85.312,179.3123]],[[85.486,27.66479],[85.499,27.66479],[85.5,1.0],[85.532,197.86236215],[85.538,4.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023406044,[[85.26,210.25919748],[85.247,4.687],[85.246,27.66479],[85.24,8.0],[85.234,27.66479]],[[85.36,3.89364557],[85.396,62.73513698],[85.409,4.688],[85.42,1.0],[85.421,93.81738994]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023444175,[[84.802,6.5065183],[84.8,9.43322544],[84.776,4.714],[84.775,27.66479],[84.77,12.32409719]],[[84.889,27.66479],[84.92,1.0],[84.931,4.714],[84.935,17.36],[84.94,11.30271305]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023499728,[[84.981,4.704],[84.98,9.41308134],[84.977,27.66479],[84.97,11.29767019],[84.965,27.66479]],[[85.051,6.65373822],[85.052,24.94462412],[85.079,62.73513698],[85.084,19.41324087],[85.085,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023539670,[[85.003,27.66479],[84.99,27.66479],[84.971,4.704],[84.97,9.41468081],[84.96,12.29870487]],[[85.089,4.704],[85.095,27.66479],[85.1,1.0],[85.108,27.66479],[85.14,24.39711302]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023563492,[[84.871,4.708],[84.87,11.31122435],[84.834,24.37773911],[83.67,41.10863532]],[[84.98,1.0],[84.988,6.65486708],[84.989,4.708],[84.99,9.4133991],[85.01,26.29292558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023619138,[[84.292,27.66479],[84.219,11.51928897]],[[84.38,1.0],[84.39,15.0],[84.43,9.47593921],[84.468,4.739],[84.469,11.51928897]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023648369,[[84.475,6.69195698],[84.45,9.47256712],[84.44,32.39779],[84.4,1.0],[84.331,91.1978]],[[84.546,27.66479],[84.554,4.732],[84.569,2.29073243],[84.57,10.46059167],[84.573,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023702630,[[84.771,4.718],[84.77,9.43708688],[84.742,27.66479],[84.74,12.32833078],[84.729,27.66479]],[[84.807,2.15607888],[84.833,27.66479],[84.843,30.71810393],[84.845,27.66479],[84.87,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023735567,[[84.401,4.737],[84.4,18.95573338],[84.353,199.0]],[[84.456,27.66479],[84.469,27.66479],[84.509,4.737],[84.54,9.46303223]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023766498,[[84.471,4.734],[84.47,9.47038605],[84.451,6.69490331],[84.45,7.14],[84.44,9.47405286]],[[84.492,2.65206328],[84.493,4.66241444],[84.511,12.25937034],[84.532,27.66479],[84.535,32.47262155]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023823743,[[84.781,4.715],[84.76,1.0],[84.753,199.0],[84.64,16.33237554],[84.617,12.19892677]],[[84.856,6.69116941],[84.86,1.0],[84.889,12.19892677],[84.91,4.715],[84.911,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023828347,[[84.672,3.4053363],[84.671,4.721],[84.67,11.33686239],[84.642,17.38],[84.63,16.33369619]],[[84.73,1.0],[84.739,6.69116941],[84.79,15.0],[84.799,4.721],[84.8,9.43423587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023872903,[[84.301,4.743],[84.291,4.41437192],[84.29,1.0],[84.27,208.49248239]],[[84.368,6.70277066],[84.369,27.66479],[84.382,27.66479],[84.419,4.743],[84.434,12.2250976]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023944476,[[84.735,6.67404469],[84.734,16.67117356],[84.73,9.44136521],[84.723,4.718],[84.722,27.66479]],[[84.805,27.66479],[84.811,32.77011389],[84.818,27.66479],[84.824,4.718],[84.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023963487,[[84.641,3.77052862],[84.64,9.45120225],[84.611,4.724],[84.61,39.00981845],[84.55,14.62357318]],[[84.671,9.31507963],[84.682,12.34836714],[84.716,27.66479],[84.719,32.77011389],[84.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643023992023,[[84.598,27.66479],[84.587,27.66479],[84.538,199.0],[84.537,4.728],[84.53,8.0]],[[84.606,7.11e-05],[84.609,5.31186352],[84.61,1.0],[84.631,12.34836714],[84.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024066195,[[84.17,9.50446763],[84.159,1.54863979],[84.157,4.75],[84.156,18.18],[84.155,27.66479]],[[84.227,27.66479],[84.25,27.66479],[84.259,4.75],[84.26,1.0],[84.29,24.49158679]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024097023,[[83.947,4.30357742],[83.933,27.66479],[83.904,4.761],[83.893,12.37285658],[83.87,33.97727202]],[[84.022,4.761],[84.023,27.66479],[84.03,16.0],[84.036,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024135562,[[83.92,1.0],[83.902,196.3],[83.901,4.765],[83.9,20.9764565],[83.898,32.97727202]],[[83.989,4.765],[84.03,9.52102681],[84.05,29.70633553],[84.051,32.77011389],[84.074,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024187004,[[84.023,5.11339424],[84.01,9.52197112],[84.0,185.8306],[83.999,27.66479],[83.991,4.758]],[[84.086,39.49738931],[84.095,4.758],[84.096,27.66479],[84.107,9.86453291],[84.109,14.23560212]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024204314,[[84.378,6.70992105],[84.365,27.66479],[84.32,1.0],[84.31,9.4881048],[84.3,8.0]],[[84.43,9.86453291],[84.431,27.66479],[84.442,17.66],[84.453,49.61479065],[84.459,4.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024236250,[[84.113,27.66479],[84.111,1.54578847],[84.11,9.51114926],[84.1,27.66479],[84.081,4.752]],[[84.189,6.71515861],[84.19,5.2260827],[84.191,27.66479],[84.2,1.0],[84.206,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024302821,[[84.342,4.74],[84.341,6.30532897],[84.34,9.48435636],[84.338,27.66479],[84.326,27.66479]],[[84.414,27.66479],[84.419,2.62011815],[84.42,1.0],[84.427,27.66479],[84.442,4.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024327562,[[84.361,6.70117442],[84.36,18.06],[84.301,4.74],[84.3,9.48880356],[84.29,17.40049867]],[[84.42,1.0],[84.429,4.74],[84.433,27.66479],[84.444,49.61479065],[84.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024360101,[[84.493,4.732],[84.492,6.69690643],[84.49,9.4679039],[84.473,27.66479],[84.467,7.32]],[[84.533,2.64081129],[84.534,4.45752022],[84.55,12.39847938],[84.56,1.0],[84.59,4.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024433987,[[84.812,4.714],[84.81,17.58],[84.781,12.36342239],[84.757,32.42485624],[84.73,24.92440994]],[[84.849,2.60536211],[84.85,1.0],[84.866,12.36342239],[84.877,4.714],[84.885,2.37267841]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024436384,[[84.772,6.66647748],[84.759,27.66479],[84.731,4.716],[84.73,9.44129887],[84.728,12.36342239]],[[84.827,12.36342239],[84.829,2.60536211],[84.83,5.37283609],[84.835,4.716],[84.87,9.42642945]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024481228,[[84.96,9.41533718],[84.94,9.41757421],[84.936,27.66479],[84.93,4.705],[84.911,17.34]],[[85.02,0.94336753],[85.059,4.705],[85.061,27.66479],[85.07,15.0],[85.074,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024538495,[[85.091,3.61477424],[85.061,4.698],[85.06,9.40464584],[85.018,18.0],[84.99,1.0]],[[85.13,15.0],[85.168,4.698],[85.169,6.62937356],[85.19,9.3913399],[85.22,13.51874488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024569420,[[85.06,1.0],[85.026,4.699],[85.02,1.0],[85.015,196.3],[85.012,190.2093]],[[85.153,12.05024993],[85.155,2.5982699],[85.157,4.699],[85.16,6.64631321],[85.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024601165,[[84.865,1.50339477],[84.864,2.68757689],[84.856,12.05024993],[84.85,28.66479],[84.832,213.23428736]],[[84.951,4.71],[84.952,27.66479],[84.965,27.66479],[84.97,15.0],[85.0,12.05024993]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024658223,[[84.89,1.0],[84.87,9.42557767],[84.85,1.0],[84.845,17.42],[84.831,4.708]],[[84.969,4.708],[84.97,24.41540752],[84.996,27.66479],[85.0,11.29525608],[85.001,8.521e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024690568,[[84.931,3.52011166],[84.93,0.96576118],[84.927,27.66479],[84.914,27.66479],[84.903,4.707]],[[85.001,6.65230426],[85.002,27.66479],[85.015,27.66479],[85.025,4.707],[85.037,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024740120,[[85.03,10.40743638],[85.021,201.49456271],[85.02,14.10868544],[85.019,17.78],[85.0,16.26305535]],[[85.108,12.26806396],[85.13,1.0],[85.132,31.70548736],[85.149,4.7],[85.15,9.39624929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024779270,[[85.01,11.81836328],[85.008,27.66479],[85.002,196.3],[85.001,4.703],[85.0,10.41084644]],[[85.079,6.64727071],[85.08,1.0],[85.091,27.66479],[85.098,4.703],[85.119,9.67973989]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024810503,[[85.183,4.692],[85.182,2.69604497],[85.18,9.39124191],[85.176,196.3],[85.16,1.0]],[[85.266,6.63952777],[85.268,31.70548736],[85.28,1.0],[85.298,4.692],[85.3,48.11382221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024866762,[[85.081,6.39057961],[85.068,27.66479],[85.055,27.66479],[85.042,4.7],[85.04,10.40655791]],[[85.14,0.97270295],[85.15,4.699],[85.16,9.39466301],[85.163,27.66479],[85.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024904208,[[84.979,4.704],[84.97,1.0]],[[85.06,0.97270295],[85.065,38.62479],[85.085,91.6843],[85.086,27.66479],[85.1,24.40109663]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024929023,[[85.0,9.41137036],[84.984,196.3],[84.983,4.704],[84.982,2.40220052],[84.972,17.9]],[[85.079,6.64894861],[85.091,4.704],[85.094,27.66479],[85.099,12.33530311],[85.1,0.97270295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643024988488,[[84.81,9.43249511],[84.792,197.82138102],[84.791,4.716],[84.783,1.86903701],[84.78,11.3233307]],[[84.863,2.6252239],[84.864,40.00009311],[84.888,32.95856822],[84.898,9.75486839],[84.9,14.09778761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025000197,[[84.881,4.711],[84.88,9.42399266],[84.868,196.3],[84.866,1.93353183],[84.864,27.66479]],[[84.945,4.17250989],[84.947,32.95856822],[84.973,48.11382221],[84.991,4.71],[85.0,0.97270295]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025037042,[[84.771,5.54837165],[84.77,9.43674289],[84.746,4.716],[84.743,27.66479]],[[84.833,6.66514396],[84.834,27.66479],[84.84,0.97270295],[84.859,4.716],[84.86,9.42828587]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025110621,[[84.484,1.40436465],[84.483,27.66479],[84.462,27.66479],[84.452,4.732],[84.43,12.36951118]],[[84.546,6.68566564],[84.559,4.732],[84.56,0.97270295],[84.569,93.1238],[84.57,24.460715]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025143551,[[84.595,2.24565891],[84.581,27.66479],[84.58,1.0],[84.43,16.37200324]],[[84.663,9.75380996],[84.664,27.66479],[84.667,17.76],[84.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025172484,[[84.581,2.42675581],[84.58,1.0],[84.562,27.66479],[84.541,4.728],[84.54,1.0]],[[84.589,6.68048138],[84.614,12.40552643],[84.629,27.66479],[84.633,9.72460654],[84.634,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025231360,[[84.192,18.12],[84.18,13.68385548],[84.168,4.747],[84.14,176.3638],[84.13,12.34691876]],[[84.299,6.69923783],[84.309,4.748],[84.31,25.48945167],[84.313,27.66479],[84.32,9.4881531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025250682,[[84.118,4.81340011],[84.109,12.34691876],[84.085,32.90040709],[84.067,4.753],[84.06,9.51698266]],[[84.151,27.66479],[84.163,27.66479],[84.179,4.753],[84.18,1.0],[84.19,24.50260845]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025282905,[[84.018,4.758],[84.017,34.74479],[84.01,9.52185176],[84.001,1.52312528],[83.999,1.34464066]],[[84.086,27.66479],[84.099,27.66479],[84.1,6.72173493],[84.12,1.0],[84.127,4.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025341161,[[84.059,27.66479],[84.047,27.66479],[84.03,9.52018001],[84.003,4.757],[84.0,11.4273924]],[[84.107,2.61977069],[84.112,27.66479],[84.12,1.0],[84.127,12.46166022],[84.129,4.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025371690,[[83.95,9.52910921],[83.931,4.763],[83.921,1.67254158],[83.92,11.43822829],[83.91,1.0]],[[84.03,9.52093835],[84.039,12.46166022],[84.04,1.0],[84.049,4.763],[84.056,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025402726,[[83.681,4.777],[83.68,9.55927676],[83.64,15.0],[83.63,11.47815924],[83.628,17.86]],[[83.779,6.74577836],[83.789,45.68479],[83.809,4.777],[83.81,9.54612775],[83.82,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025473900,[[83.678,4.95179545],[83.677,27.66479],[83.665,32.44179],[83.66,9.56173028],[83.64,13.77322087]],[[83.74,1.0],[83.747,6.52142606],[83.76,15.0],[83.768,4.777],[83.769,88.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025508432,[[83.821,10.33142413],[83.82,9.54422395],[83.803,27.66479],[83.79,11.45639872],[83.76,1.0]],[[83.865,6.73930018],[83.89,1.0],[83.894,12.51948551],[83.904,9.75754114],[83.908,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025522653,[[83.704,27.66479],[83.7,13.76339433],[83.688,196.3],[83.687,192.2966],[83.686,4.776]],[[83.771,10.11493444],[83.78,27.66479],[83.791,4.776],[83.792,9.75754114],[83.793,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025580606,[[83.931,4.765],[83.93,9.53160251],[83.921,5.00336411],[83.92,196.3],[83.91,11.4398217]],[[83.943,2.97893013],[83.992,12.43928219],[84.016,33.30882865],[84.047,49.69291634],[84.055,4.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025603927,[[83.951,4.76100816],[83.95,11.43497294],[83.941,17.82],[83.92,1.0],[83.91,13.72887829]],[[84.037,6.43498714],[84.038,27.66479],[84.04,1.0],[84.049,18.84704587],[84.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025646065,[[83.694,5.01532913],[83.671,4.777],[83.67,11.47238369],[83.652,196.3],[83.646,12.48119178]],[[83.75,1.0],[83.768,4.777],[83.79,9.54825075],[83.8,6.7],[83.802,12.48119178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025700814,[[83.333,1.3550368],[83.325,27.70638552],[83.322,4.798],[83.265,33.24304932],[83.26,11.53008624]],[[83.394,0.06995567],[83.409,4.798],[83.41,27.66479],[83.42,1.0],[83.422,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025732360,[[83.085,1.35747674],[83.083,177.9193],[83.074,18.02],[83.071,4.811],[83.06,9.6307457]],[[83.163,27.66479],[83.179,4.811],[83.18,27.66479],[83.225,93.4273],[83.226,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025768394,[[83.673,4.777],[83.672,6.75432284],[83.67,9.56131152],[83.663,27.66479],[83.65,29.5156879]],[[83.77,1.0],[83.805,4.777],[83.818,12.32479998],[83.82,15.0],[83.841,33.44650464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025818741,[[83.632,196.3],[83.631,4.78],[83.63,9.56499881],[83.629,6.75526464],[83.628,17.9]],[[83.694,27.66479],[83.709,3.03445353],[83.715,27.66479],[83.737,12.32479998],[83.751,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025850579,[[83.661,6.75299538],[83.66,9.56197185],[83.632,196.3],[83.631,4.779],[83.63,1.0]],[[83.728,33.44650464],[83.74,1.0],[83.757,9.81349277],[83.758,22.439],[83.759,49.69291634]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025907635,[[83.38,9.5941309],[83.357,4.793],[83.356,12.31999502],[83.341,6.87330694],[83.34,17.58718588]],[[83.469,4.793],[83.47,1.0],[83.478,27.66479],[83.49,37.24705871],[83.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025938463,[[83.524,6.77136321],[83.52,9.57778322],[83.508,4.785],[83.507,27.66479],[83.5,1.0]],[[83.597,2.62963678],[83.598,6.07023142],[83.599,27.66479],[83.612,27.66479],[83.615,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643025970285,[[83.78,1.0],[83.774,196.3],[83.773,4.773],[83.772,6.74809117],[83.771,27.66479]],[[83.82,4.23925948],[83.84,27.66479],[83.858,33.44650464],[83.874,9.78465122],[83.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026028344,[[84.141,22.291],[84.14,20.91687925],[84.1,1.0],[84.098,18.02],[84.09,28.69929303]],[[84.229,2.8716894],[84.23,1.0],[84.259,4.751],[84.26,24.69287171],[84.271,32.11185835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026074697,[[84.105,4.86167116],[84.104,27.66479],[84.064,196.3],[84.05,1.0],[84.04,11.42179284]],[[84.157,6.71219762],[84.158,10.06711957],[84.17,1.0],[84.175,4.753],[84.176,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026120339,[[83.893,1.53266355],[83.892,1.96339462],[83.89,9.53565046],[83.882,27.66479],[83.851,120.06039865]],[[83.969,27.66479],[83.979,6.72767613],[83.98,1.0],[83.982,27.66479],[83.991,4.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026152058,[[83.905,0.05638673],[83.862,1.53219892],[83.861,1.347189],[83.86,10.5395072],[83.851,12.49624653]],[[83.968,6.72953289],[83.986,4.765],[83.987,18.28],[83.99,1.0],[83.999,12.39824633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026184195,[[83.953,2.88288838],[83.949,27.66479],[83.94,9.53033295],[83.936,12.49624653],[83.935,204.38]],[[84.019,9.36702419],[84.02,1.0],[84.021,12.39824633],[84.036,17.74],[84.037,4.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026207310,[[83.97,9.52658615],[83.96,197.64637221],[83.959,27.66479],[83.95,1.0],[83.947,27.66479]],[[84.017,9.35589593],[84.019,27.66479],[84.038,27.66479],[84.04,12.39824633],[84.064,33.17759865]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026276984,[[84.161,6.83],[84.143,4.751],[84.142,27.66479],[84.14,9.50789617],[84.126,223.96479]],[[84.209,6.71049043],[84.225,27.66479],[84.229,4.751],[84.23,1.0],[84.237,12.46496065]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026311125,[[84.212,5.22242308],[84.211,4.747],[84.21,37.16408618],[84.206,196.3],[84.103,48.15236533]],[[84.296,6.70693222],[84.297,27.66479],[84.3,1.0],[84.308,28.62061437],[84.309,93.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026374091,[[84.241,3.82526239],[84.24,27.41667058],[84.234,27.66479],[84.225,4.747],[84.216,196.3]],[[84.275,2.63066167],[84.276,27.62408828],[84.29,12.47846401],[84.292,9.80685614],[84.293,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026385603,[[84.19,9.50133593],[84.172,202.58786191],[84.171,18.12],[84.16,12.40573329],[84.152,12.47846401]],[[84.236,2.63336606],[84.253,12.47846401],[84.26,1.0],[84.269,4.75],[84.277,33.27590401]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026426249,[[84.092,2.35720335],[84.078,27.66479],[84.07,19.2],[84.06,9.51630613],[84.057,4.755]],[[84.139,27.66479],[84.15,4.755],[84.151,27.66479],[84.163,12.47846401],[84.17,24.50550145]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026505644,[[83.792,27.66479],[83.79,10.54712958],[83.782,90.9436],[83.781,95.0966],[83.78,27.66479]],[[83.86,15.0],[83.87,4.769],[83.92,11.44063187],[83.984,33.46751733],[83.989,184.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026538576,[[83.848,3.43044964],[83.83,1.0],[83.781,4.769],[83.78,11.45854651],[83.774,12.46429696]],[[83.858,4.769],[83.859,2.63717378],[83.86,6.73797805],[83.867,12.46429696],[83.879,9.82868072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026568113,[[83.581,2.15854277],[83.58,1.0],[83.54,1.0],[83.539,27.66479],[83.531,4.784]],[[83.628,6.75789296],[83.629,4.784],[83.63,15.0],[83.633,27.66479],[83.64,9.56568079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026632378,[[83.474,1.35281461],[83.473,27.66479],[83.466,27.66479],[83.446,12.49129948],[83.431,4.791]],[[83.527,4.791],[83.529,12.49129948],[83.53,15.0],[83.553,33.46751733],[83.57,11.48800621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026650304,[[83.4,9.1],[83.37,27.66479],[83.36,10.59606656],[83.28,15.0]],[[83.473,27.66479],[83.48,18.28],[83.485,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026709371,[[83.61,1.0],[83.601,4.781],[83.6,21.05174794],[83.572,90.9132],[83.564,17.98]],[[83.709,28.2867576],[83.71,16.17629948],[83.72,68.84],[83.73,10.55452584],[83.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026759126,[[83.18,0.9999],[83.177,55.32958],[83.15,14.4271161],[83.092,12.43575265]],[[83.227,6.79035212],[83.228,4.807],[83.229,27.66479],[83.24,24.61191023],[83.241,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026776342,[[83.054,12.43575265],[83.033,1.56025077],[83.03,32.95079314],[83.021,6.95601607],[83.014,11.01952027]],[[83.087,4.815],[83.088,27.66479],[83.1,27.66479],[83.12,15.0],[83.13,9.62403543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026808878,[[83.221,4.803],[83.22,12.53466732],[83.219,18.2],[83.177,17.82],[83.166,12.43575265]],[[83.319,4.803],[83.32,1.0],[83.34,9.60003875],[83.35,15.0],[83.369,268.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026875545,[[82.737,1.36484583],[82.734,27.66479],[82.723,4.832],[82.722,27.66479],[82.712,12.43575265]],[[82.819,4.832],[82.82,1.0],[82.828,6.82464415],[82.83,15.0],[82.868,89.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026893961,[[82.844,4.825],[82.84,9.65622195],[82.83,11.58959258],[82.807,12.43575265],[82.79,1.0]],[[82.95,5.825],[82.951,27.66479],[82.96,15.0],[82.97,9.64295852],[82.971,12.43575265]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026922591,[[82.591,196.3],[82.59,9.68527987],[82.58,11.62452319],[82.579,4.841],[82.574,8.5]],[[82.675,4.841],[82.7,16.0],[83.148,191.98814957],[252.75,41.29277767],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643026979052,[[82.91,9.64879102],[82.89,4.823],[82.889,196.3],[82.888,27.66479],[82.88,11.58274049]],[[82.963,2.63103468],[82.969,12.43575265],[82.976,9.73524389],[82.977,27.66479],[82.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027000666,[[83.081,27.66479],[83.064,6.80373122],[83.063,24.26561162],[83.061,4.813],[83.06,9.63082018]],[[83.16,1.0],[83.166,27.66479],[83.177,4.812],[83.178,37.34802346],[83.179,88.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027043724,[[82.771,2.46354819],[82.752,4.831],[82.75,19.09118659],[82.72,11.60533817],[82.7,1.0]],[[82.82,1.0],[82.849,6.82716258],[82.85,15.0],[82.859,4.831],[82.875,12.54279347]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027100278,[[83.072,6.81031455],[83.07,9.62982736],[83.062,27.66479],[83.051,4.813],[83.05,27.66479]],[[83.138,5.15366819],[83.147,2.61980888],[83.15,1.0],[83.163,32.95079314],[83.179,4.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027136813,[[82.871,4.62351905],[82.87,13.90091103],[82.86,18.22],[82.851,201.124],[82.85,14.90405631]],[[82.939,6.81475224],[82.949,2.64801867],[82.95,1.0],[82.96,4.824],[82.961,12.54427886]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027163037,[[82.761,196.3],[82.76,9.6654588],[82.75,19.60079607],[82.741,1.36512572],[82.69,13.93086465]],[[82.808,6.82246463],[82.85,1.0],[82.879,4.83],[82.88,15.0],[82.89,11.58197047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027220609,[[82.811,196.3],[82.81,9.66043172],[82.805,2.76992943],[82.803,4.828],[82.723,93.3517]],[[82.887,9.46157046],[82.889,12.54427886],[82.89,18.96],[82.908,4.828],[82.909,106.56682473]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027251135,[[82.624,3.21232233],[82.6,9.68435654],[82.597,27.66479],[82.592,4.839]],[[82.66,1.0],[82.68,15.0],[82.689,4.839],[82.695,27.66479],[82.71,9.67291708]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027303388,[[82.627,4.838],[82.625,6.8398735],[82.61,11.61999425],[82.35,20.14358461],[81.122,13.63826925]],[[82.684,27.66479],[82.69,1.0],[82.697,27.66479],[82.698,18.54],[82.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027336123,[[82.98,11.56819396],[82.97,4.817],[82.94,13.88930257],[82.93,1.0],[82.92,15.0]],[[83.06,1.0],[83.09,9.62906857],[83.097,4.816],[83.098,15.42767232],[83.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027367054,[[82.737,27.66479],[82.731,6.04051885],[82.73,13.92425462],[82.725,27.66479],[82.702,4.832]],[[82.799,2.62811694],[82.8,1.0],[82.802,4.832],[82.804,27.66479],[82.809,6.82968187]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027422096,[[82.721,4.15619998],[82.691,4.833],[82.69,11.60880688],[82.68,17.86],[82.63,13.94127759]],[[82.754,17.52740346],[82.755,27.66479],[82.77,1.0],[82.774,9.93],[82.786,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027467040,[[82.62,9.68230421],[82.602,12.66891699],[82.596,196.3],[82.591,4.84],[82.59,11.62343669]],[[82.641,27.66479],[82.654,27.66479],[82.67,1.0],[82.708,4.84],[82.71,27.66158979]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027473152,[[82.55,1.0],[82.541,196.3],[82.54,9.69170309],[82.53,9.69265924],[82.52,15.0]],[[82.605,6.84067956],[82.607,27.66479],[82.613,27.66479],[82.622,4.844],[82.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027542408,[[83.224,4.804],[83.153,17.92],[83.13,31.6282996],[83.125,12.58180103],[83.071,50.201276]],[[83.31,1.0],[83.314,27.66479],[83.326,59.85706158]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027574740,[[83.109,6.79831878],[83.108,27.66479],[83.097,4.811],[83.096,27.66479],[83.09,9.62710169]],[[83.16,1.0],[83.172,5.17020693],[83.182,12.60830037],[83.187,27.66479],[83.198,4.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027594461,[[82.96,9.64225925],[82.921,4.819],[82.92,8.0],[82.91,30.8981613],[82.87,33.24]],[[83.046,6.81037703],[83.047,27.66479],[83.049,4.819],[83.05,1.0],[83.06,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027662826,[[82.673,0.21891317],[82.659,12.60830037],[82.636,33.3746392],[82.605,50.50283421],[82.59,9.6860444]],[[82.7,1.0],[82.71,4.837],[82.711,27.66479],[82.72,15.0],[82.725,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027693757,[[82.638,1.97641279],[82.603,27.66479],[82.601,4.838],[82.597,27.66479],[82.591,12.60830037]],[[82.69,27.66479],[82.699,11.67163158],[82.7,25.67373226],[82.702,12.60830037],[82.714,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027726285,[[82.691,6.40017321],[82.69,9.67392254],[82.685,27.66479],[82.653,12.60830037],[82.64,9.0]],[[82.751,2.64293957],[82.752,6.8282387],[82.763,12.60830037],[82.78,1.0],[82.785,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027778133,[[82.692,27.66479],[82.691,199.9],[82.69,9.67389367],[82.671,199.9],[82.67,10.67622477]],[[82.743,12.70444571],[82.766,33.3746392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027794248,[[82.681,2.91429249],[82.68,9.67509768],[82.656,199.9],[82.646,4.836],[82.645,17.74]],[[82.729,34.49568744],[82.73,12.70444571],[82.742,30.29278474],[82.75,1.0],[82.753,38.2106392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027825682,[[82.906,27.66479],[82.9,9.64915856],[82.894,27.66479],[82.89,1.0],[82.87,15.0]],[[82.982,27.66479],[82.987,33.3746392],[82.99,1.0],[82.994,9.75919776],[82.995,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027888141,[[82.87,9.0],[82.86,11.58441993],[82.842,95.1155],[82.841,27.66479],[82.84,28.90598131]],[[82.998,2.58703097],[83.024,4.822],[83.025,49.98120443],[83.045,97.97807467],[83.056,84.17789487]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027914271,[[82.923,6.81375715],[82.92,1.0],[82.91,11.57880887],[82.9,18.18],[82.88,1.0]],[[82.973,32.89917844],[82.999,2.6147985],[83.004,49.98120443],[83.008,4.823],[83.029,175.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643027947398,[[82.69,1.0],[82.65,1.0],[82.64,9.68030719],[82.631,199.9],[82.61,8.0]],[[82.763,5.06555655],[82.798,18.0],[82.806,9.751264]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028019066,[[82.36,9.71337599],[82.35,1.0],[82.331,4.854],[82.33,11.65969488],[82.31,15.0]],[[82.438,6.84921569],[82.439,4.854],[82.44,27.66479],[82.45,9.70361785],[82.46,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028057006,[[82.25,9.72599834],[82.231,1.374406],[82.22,11.67459434],[82.21,1.0],[82.208,27.66479]],[[82.311,27.66479],[82.323,27.66479],[82.33,1.0],[82.359,4.861],[82.376,12.21367651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028065714,[[82.31,9.71831717],[82.29,11.66578441],[82.28,11.66736888],[82.27,1.0],[82.261,199.9]],[[82.365,12.21367651],[82.388,33.73618745],[82.398,2.63416765],[82.4,1.0],[82.416,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028121962,[[82.082,1.54149182],[82.08,9.74586012],[82.062,4.204],[82.06,1.0],[82.057,12.67264306]],[[82.167,6.87606009],[82.17,1.0],[82.185,5.94658488],[82.186,4.871],[82.187,12.67264306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028153295,[[81.864,27.66479],[81.86,11.72677411],[81.852,27.66479],[81.82,44.83243194]],[[81.954,6.89644703],[81.955,27.66479],[82.008,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028221668,[[81.52,9.81306981],[81.48,11.78081515],[81.46,27.66479],[81.45,15.0]],[[81.6,1.0],[81.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028241093,[[81.51,4.11007444],[81.496,27.66479],[81.402,32.63001996]],[[81.53,1.0],[81.55,1.0],[81.559,6.92408108],[81.569,4.906],[81.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028271626,[[81.465,27.66479],[81.452,27.66479],[81.43,1.0],[81.42,16.97824652],[81.411,18.46]],[[81.539,6.47517606],[81.557,4.907],[81.57,11.77047356],[81.58,25.48957802],[81.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028317464,[[81.76,9.78409675],[81.754,6.16402388],[81.753,27.66479],[81.75,1.0],[81.741,27.66479]],[[81.86,6.9163428],[81.883,18.74],[81.89,1.0],[81.892,4.891],[81.894,12.72182509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028359716,[[81.561,5.8842303],[81.52,9.81348835],[81.489,199.9],[81.48,11.78077812],[81.47,29.14016244]],[[81.612,27.66479],[81.625,27.66479],[81.64,1.0],[81.649,4.902],[81.662,12.72182509]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028390143,[[81.471,6.93247383],[81.47,9.81853266],[81.45,11.78615197],[81.44,1.0],[81.432,7.1617996]],[[81.579,2.66088422],[81.588,4.908],[81.59,11.76676581],[81.598,18.16],[81.609,9.94758731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028443805,[[80.871,4.938],[80.851,12.8321951],[80.828,32.63001996],[80.826,18.8],[80.8,9.90003311]],[[81.009,4.94],[81.037,27.66479],[81.04,14.21619284],[81.059,18.92],[81.079,12.8321951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028478032,[[81.091,5.68861434],[81.09,9.86548529],[81.086,4.93],[81.085,27.66479],[81.073,27.66479]],[[81.169,6.96158858],[81.207,4.93],[81.22,1.0],[81.23,15.0],[81.282,32.63001996]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028503753,[[81.367,6.94365257],[81.271,4.915],[81.27,11.81172995],[81.25,14.1775887]],[[81.368,21.70472377],[81.449,4.915],[81.45,15.0],[81.479,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028559797,[[81.576,27.66479],[81.564,27.66479],[81.53,1.0],[81.52,11.77610924],[81.51,15.0]],[[81.659,27.66479],[81.671,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028590529,[[81.422,6.93727942],[81.36,9.83228997],[81.31,1.0],[81.294,18.1],[81.29,11.80869848]],[[81.439,4.913],[81.443,4.0108096],[81.444,27.66479],[81.45,1.0],[81.456,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028641887,[[81.66,1.0],[81.64,15.0]],[[81.799,4.897],[81.8,0.94246539],[81.815,12.78905552],[81.819,9.63113012],[81.82,29.19824206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028678524,[[81.59,9.804314],[81.58,14.12002614],[81.562,27.66479],[81.56,19.02],[81.55,27.66479]],[[81.641,3.20180454],[81.654,27.66479],[81.68,0.94246539],[81.687,12.78905552],[81.71,33.94449281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028709855,[[82.051,4.87],[82.05,11.69951168],[81.99,1.0]],[[82.24,11.67391826]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028737485,[[81.91,9.76614762],[81.88,1.0],[81.86,11.72636543],[81.84,15.0],[81.83,8.0]],[[81.958,6.83],[82.01,1.0],[82.029,4.881],[82.03,15.0],[82.036,12.48210604]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028802660,[[81.98,9.75760605],[81.961,3.91031091],[81.95,1.0],[81.94,19.71519774],[81.91,15.0]],[[82.07,1.0],[82.088,24.10006006],[82.089,94.5064],[82.09,15.0],[82.114,18.61184736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028820580,[[81.85,9.77294165],[81.82,11.73285323],[81.81,28.66479],[81.797,27.66479],[81.78,15.0]],[[81.949,6.8966535],[81.95,1.0],[81.959,4.883],[81.96,9.76119413],[81.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028892854,[[82.83,1.0],[82.821,4.827],[82.82,9.65854117],[82.8,15.0],[82.74,11.60160052]],[[82.949,4.827],[83.016,49.76057264],[83.029,9.36131597],[83.047,83.17209805],[83.059,13.56833308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028907565,[[82.561,4.843],[82.56,9.68890357],[82.55,1.0],[82.52,15.0],[82.501,6.84177011]],[[82.618,6.0065792],[82.66,1.0],[82.689,4.843],[82.69,15.0],[82.781,96.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1643028939890,[[83.039,27.66479],[83.033,4.814],[83.027,27.66479],[83.0,11.56602231],[82.99,1.0]],[[83.122,5.38710111],[83.13,28.66479],[83.143,27.66479],[83.159,4.814],[83.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029009768,[[82.841,3.68314291],[82.81,9.66056697],[82.801,4.144],[82.8,1.0],[82.78,16.69882468]],[[82.91,15.0],[82.917,11.36941044],[82.918,27.66479],[82.948,27.66479],[82.95,9.64443603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029039099,[[82.491,1.36718408],[82.468,12.50337941],[82.46,1.0],[82.448,2.791],[82.445,32.92181786]],[[82.559,4.847],[82.56,9.69027575],[82.57,15.0],[82.571,27.66479],[82.584,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029070434,[[82.34,11.65847723]],[[82.519,4.849],[82.54,9.69308874],[82.559,17.86],[82.589,199.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029127598,[[82.105,1.61146719],[82.104,27.66479],[82.091,27.66479],[82.087,2.843],[82.083,12.55914357]],[[82.168,7.3],[82.209,4.868],[82.21,15.95450421],[82.259,87.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029143513,[[82.141,2.896],[82.131,1.7406759],[82.13,1.0],[82.126,27.66479]],[[82.238,6.86740655],[82.26,15.0],[82.29,10.67727415],[82.338,280.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029174837,[[81.981,2.24735555],[81.933,27.66479],[81.921,27.66479],[81.918,4.517],[81.887,32.92181786]],[[82.02,15.0],[82.028,4.877],[82.029,27.66479],[82.041,27.66479],[82.06,9.750052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029231199,[[81.2,1.0],[81.194,4.37739256],[81.193,27.66479],[81.181,27.66479],[81.14,15.0]],[[81.273,4.924],[81.31,15.0],[81.34,0.95450421],[81.41,11.79349382],[81.478,193.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029257419,[[82.053,27.66479],[82.041,27.66479],[82.0,1.0],[81.971,4.872],[81.97,23.7]],[[82.154,4.872],[82.155,27.66479],[82.167,27.66479],[82.225,32.8354717],[82.28,0.95450421]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029287945,[[82.951,4.812],[82.95,21.21731806],[82.94,15.0],[82.823,18.5],[82.661,92.8951]],[[83.15,15.0],[83.157,27.66479],[83.169,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029321578,[[81.9,90.24365662],[81.87,88.88879293],[81.82,1.0],[81.79,15.0],[81.68,80.25920114]],[[82.036,2.52496152],[82.079,4.878],[82.08,15.0],[82.18,51.88881096],[82.23,62.24889118]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029371430,[[82.071,2.62597361],[82.067,27.66479],[82.04,9.75052111],[82.02,1.0],[81.99,11.7078761]],[[82.174,27.66479],[82.186,27.66479],[82.219,4.871],[82.22,15.0],[82.23,9.72907284]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029402152,[[82.14,0.01999999],[82.121,1.82550014],[82.07,1.0],[82.02,1.0],[82.008,11.88834866]],[[82.18,15.0],[82.19,9.7335921],[82.201,6.87037929],[82.202,27.66479],[82.214,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029455297,[[81.582,4.59461412],[81.481,0.9401],[81.48,11.78193104],[81.47,1.0],[81.43,15.0]],[[81.66,1.0],[81.679,4.901],[81.68,24.79438987],[81.73,11.74697465],[81.77,11.74162909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029481126,[[81.81,1.0],[81.71,26.74846784]],[[81.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029514961,[[81.642,4.50252267],[81.63,9.80031667],[81.61,1.0],[81.572,27.66479],[81.57,1.0]],[[81.768,6.91177169],[81.79,9.7815894],[81.8,15.0],[81.812,23.32584413],[81.836,12.5907211]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029570206,[[81.66,11.75550382],[81.643,18.02],[81.63,1.0],[81.592,121.05597837],[81.59,83.71]],[[81.84,15.0],[81.858,27.66479],[81.87,27.66479],[81.89,9.76979785],[81.919,14.05224625]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029602145,[[81.51,27.66479],[81.5,11.77829296],[81.498,27.66479],[81.473,12.61197173],[81.389,82.63555369]],[[81.596,27.66479],[81.608,27.66479],[81.61,1.0],[81.618,4.09754055],[81.626,10.38021175]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029643382,[[81.63,9.79996345],[81.6,11.76439076],[81.594,199.9],[81.593,27.66479],[81.581,27.66479]],[[81.71,0.92660893],[81.713,10.36913481],[81.723,12.81346917],[81.746,34.04932338],[81.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029686433,[[81.63,9.80017806],[81.628,27.66479],[81.616,27.66479],[81.6,9.0],[81.59,11.76480039]],[[81.736,27.66479],[81.739,12.81346917],[81.747,9.74355822],[81.762,34.04932338],[81.777,14.12780438]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029718250,[[81.671,6.91323176],[81.67,9.79499006],[81.64,11.75829963],[81.63,1.0],[81.62,199.9]],[[81.713,2.63032064],[81.714,3.6085748],[81.76,9.79],[81.779,50.46167432],[81.808,28.51711625]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029775414,[[83.07,15.0],[83.05,42.85723176],[82.97,48.00150911],[82.945,27.66479],[82.91,8.0]],[[83.24,1.0],[83.37,15.0],[83.52,47.6893367],[83.529,179.4081],[83.55,68.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029803243,[[83.15,9.62051245],[83.12,11.54949497],[83.07,1.0],[83.06,13.86818731],[83.04,68.71]],[[83.21,1.0],[83.297,12.26465518],[83.31,28.82930342],[83.32,32.30351175],[83.352,1.61323021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029832878,[[83.07,8.0],[83.067,27.66479],[83.06,10.63154845],[83.054,27.66479],[83.03,11.56072555]],[[83.134,27.66479],[83.146,27.66479],[83.219,6.79280304],[83.252,12.26465518],[83.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029887237,[[83.337,27.66479],[83.31,11.52314828],[83.3,1.0],[83.29,7.10170768]],[[83.426,27.66479],[83.439,27.66479],[83.53,15.0],[83.532,1.61323021],[83.549,2.54492558]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029893831,[[83.19,11.53854361],[83.18,1.0],[83.17,9.61787278],[83.14,13.8553293],[83.11,15.0]],[[83.296,27.66479],[83.309,27.66479],[83.37,9.59606588],[83.403,1.61323021],[83.41,11.51007759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643029934070,[[82.67,12.23276933],[82.661,1.61101234],[82.66,9.67802739],[82.646,33.0278593],[82.615,50.46167432]],[[82.76,1.0],[82.793,27.66479],[82.8,1.0],[82.805,27.66479],[82.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030002738,[[82.97,0.9999],[82.938,7.11335884],[82.937,93.7696],[82.93,15.0],[82.927,18.04]],[[83.119,6.79945584],[83.14,1.0],[83.19,9.61758701],[83.205,1.61323021],[83.236,81.12205035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030033064,[[82.96,9.6422909],[82.951,6.80967453],[82.91,11.57795434],[82.891,12.62066144],[82.88,0.9999]],[[82.991,0.03991377],[83.018,2.57027445],[83.019,4.74763339],[83.023,12.62066144],[83.046,33.46714106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030057785,[[82.821,2.47762853],[82.82,9.65946621],[82.808,27.66479],[82.796,27.66479],[82.79,12.59505703]],[[82.889,27.66479],[82.89,1.0],[82.902,27.66479],[82.947,12.62066144],[82.95,13.88851418]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030120945,[[83.46,15.0],[83.44,11.5674303],[83.43,11.50539532],[83.362,17.98],[83.31,68.71]],[[83.646,39.0294898],[83.647,27.66479],[83.659,27.66479],[83.67,1.0],[83.696,33.46714106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030152868,[[83.52,9.57779932],[83.501,6.76264676],[83.5,11.49591558],[83.48,8.0],[83.47,7.21]],[[83.586,2.53950802],[83.587,5.72003436],[83.597,27.66479],[83.6,12.36401834],[83.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030168278,[[83.575,27.66479],[83.57,9.57205806],[83.562,27.66479],[83.55,0.9999],[83.54,11.49063193]],[[83.621,12.36401834],[83.644,33.46714106],[83.67,1.0],[83.675,1.61323021],[83.707,81.12205035]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030220535,[[83.45,0.9999],[83.43,10.58776405],[83.39,26.51191674],[83.378,27.66479]],[[83.501,27.66479],[83.548,100.0],[83.55,9.57605573],[83.57,26.48742221],[83.633,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030258365,[[83.42,0.9999],[83.38,1.0],[83.37,9.59520638],[83.363,27.66479],[83.34,13.82210856]],[[83.436,27.66479],[83.442,5.49429751],[83.449,27.66479],[83.467,12.58065442],[83.49,9.58224644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030289105,[[83.12,0.9999],[83.11,9.62528904],[83.09,1.0],[83.06,9.63128582],[83.048,27.66479]],[[83.25,9.60996149],[83.26,15.0],[83.279,90.0626],[83.283,12.58065442],[83.307,33.54841178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030354273,[[82.96,0.9999],[82.94,9.64530539],[82.93,1.0],[82.891,188.4052],[82.89,19.58119012]],[[83.079,6.80894148],[83.08,15.0],[83.11,9.62662526],[83.129,177.7298],[83.151,92.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030374491,[[82.96,27.66479],[82.95,0.9999],[82.947,27.66479],[82.92,9.64725598],[82.91,1.0]],[[83.02,7.53],[83.023,27.66479],[83.13,13.85865997]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030406622,[[82.87,8.0],[82.861,3.28403538],[82.857,27.66479],[82.85,9.65552218],[82.82,11.59075084]],[[82.945,27.66479],[82.95,1.0],[82.958,27.66479],[82.96,15.0],[82.969,6.81980972]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030464290,[[82.887,5.70531317],[82.85,18.6599],[82.81,15.0],[82.6,20.08243943]],[[82.984,33.10559207],[82.99,1.0],[83.01,15.0],[83.015,49.21346204],[83.046,82.09205221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030524640,[[83.16,9.6],[83.159,27.66479],[83.147,27.66479],[83.13,0.9999],[83.12,24.51868352]],[[83.215,12.56389064],[83.237,27.66479],[83.239,32.8748651],[83.27,49.21346204],[83.3,9.6049272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030527741,[[83.58,27.66479],[83.53,8.0],[83.521,5.08711339],[83.52,15.9999],[83.382,12.52528971]],[[83.72,1.0],[83.757,12.53948123],[83.77,15.0],[83.773,27.66479],[83.78,33.43861663]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030584702,[[83.69,9.55872357],[83.677,6.7570109],[83.661,2.37937958],[83.66,45.87475625]],[[83.81,28.36722234],[83.819,7.60464277],[83.834,32.97925958],[83.839,11.69500646],[83.857,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030615030,[[84.29,9.49097898],[84.27,9.49318145]],[[84.616,32.97925958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030648265,[[84.02,9.52064835],[84.002,2.36954221],[84.001,27.66479],[84.0,0.9999],[83.997,27.66479]],[[84.15,10.50756365],[84.16,15.0],[84.17,11.40562605],[84.208,17.42],[84.219,184.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030703720,[[83.81,46.75465512],[83.797,27.66479],[83.78,0.9999],[83.74,15.0],[83.732,17.54]],[[83.93,15.0],[83.94,1.0],[83.95,9.52982488],[84.015,12.20227168],[84.02,11.42648392]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030734952,[[83.75,0.9999],[83.74,9.5527809],[83.71,11.46716758],[83.701,6.74067892],[83.7,15.0]],[[83.843,2.4408371],[83.844,18.14],[83.86,12.20227168],[83.88,9.53745308],[83.884,32.47213649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030787905,[[84.19,9.50189512],[84.18,15.0],[84.161,6.72264316],[84.16,11.40610189],[84.124,199.9]],[[84.229,32.95963605],[84.323,104.49567696],[84.34,9.4857573],[84.35,1.0],[84.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030825134,[[84.101,1.9706053],[84.1,11.41364391],[84.099,12.29293829],[84.094,17.76],[84.075,32.78116877]],[[84.209,4.08961542],[84.24,1.0],[84.27,9.49391008],[84.28,15.0],[84.299,93.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030856067,[[84.181,1.87833181],[84.13,13.69232821],[84.11,11.41257375],[84.108,12.29293829],[84.086,18.08]],[[84.19,1.0],[84.21,1.0],[84.228,12.09054678],[84.252,32.95963605],[84.26,24.49546502]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030913334,[[84.184,3.67993242],[84.181,7.18],[84.16,19.01035829],[84.091,199.9],[84.034,12.29293829]],[[84.26,18.82],[84.266,27.66479],[84.278,27.66479],[84.28,9.49300166],[84.336,12.09054678]]]
["bitfinex-derivatives","SOLF0:USTF0",1643030956081,[[83.96,9.5282069],[83.94,9.53048536],[83.93,0.97354976],[83.918,12.29293829],[83.9,26.44184024]],[[84.08,1.0],[84.104,12.09054678],[84.11,28.69752757],[84.128,32.95963605],[84.14,11.41069665]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031005034,[[83.713,1.80295166],[83.712,16.15714907],[83.7,9.55727216],[83.692,32.78116877],[83.651,199.9]],[[83.75,27.66479],[83.772,6.74184662],[83.773,27.66479],[83.789,10.78],[83.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031035773,[[83.912,3.1183164],[83.911,27.66479],[83.9,9.53464364],[83.899,27.66479],[83.87,12.41872055]],[[83.987,24.93282221],[84.03,18.94],[84.05,28.70668598],[84.053,17.76],[84.1,32.65026787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031068817,[[83.819,27.66479],[83.806,27.66479],[83.781,199.9],[83.78,8.0],[83.773,3.92011576]],[[83.866,6.74146836],[83.904,27.66479],[83.916,12.38204604],[83.917,27.66479],[83.918,2.22570693]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031126667,[[83.941,6.73223327],[83.94,9.52952876],[83.93,0.97354976],[83.922,199.9],[83.92,11.4392099]],[[84.05,12.38204604],[84.062,2.22335653],[84.063,27.66479],[84.067,8.68941264],[84.07,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031157802,[[84.07,9.51573726],[84.038,6.72763715],[84.037,27.66479],[84.03,11.42379474],[84.025,27.66479]],[[84.11,12.38204604],[84.119,27.66479],[84.131,8.69295663],[84.134,32.65026787],[84.15,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031188835,[[83.911,5.32394033],[83.908,27.66479],[83.896,27.66479],[83.88,12.41727516],[83.843,32.65026787]],[[83.987,27.66479],[84.0,28.66479],[84.009,6.72841478],[84.04,24.52035526],[84.058,32.65026787]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031246294,[[83.33,24.59931253],[83.326,27.66479],[83.313,27.66479],[83.29,11.52486583],[83.287,17.64]],[[83.51,16.0],[83.57,9.57360286],[83.62,13.77713376],[83.696,48.48290178],[83.71,226.37450697]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031252197,[[83.44,1.60239789],[83.34,12.51856783],[83.33,15.0],[83.311,92.9773],[83.211,93.5876]],[[83.5,1.0],[83.51,15.0],[83.59,11.48497218],[83.599,18.08],[83.736,48.48290178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031294644,[[83.46,1e-08],[83.371,2.1985236],[83.37,27.66479],[83.359,27.66479],[83.31,1.0]],[[83.461,46.62633968],[83.47,37.10446576],[83.473,27.66479],[83.493,32.34299999],[83.5,11.49719527]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031368005,[[83.02,9.63547121],[83.01,11.56469656],[82.996,32.34299999],[82.991,18.42171567],[82.99,33.18067891]],[[83.115,14.59429181],[83.14,24.62238494],[83.15,1.0],[83.159,6.7977463],[83.16,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031389739,[[82.974,1.91111597],[82.935,17.96],[82.928,32.34299999],[82.897,48.48290178],[82.865,80.84211682]],[[83.059,6.80462077],[83.07,16.0],[83.074,27.66479],[83.08,9.63019287],[83.087,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031417368,[[83.099,0.06068105],[83.066,27.66479],[83.06,1.0],[83.054,27.66479]],[[83.143,12.62355817],[83.158,2.57895398],[83.166,33.46390141],[83.197,48.48290178],[83.239,9.69149876]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031488934,[[82.83,10.6578989],[82.821,4.90387379],[82.817,27.66479],[82.804,27.66479],[82.8,15.0]],[[82.897,2.54826538],[82.911,27.66479],[82.94,18.16],[82.941,33.46390141],[82.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031520062,[[82.792,27.66479],[82.79,22.25755784],[82.78,27.66479],[82.772,197.8],[82.771,5.3039968]],[[82.865,12.64616558],[82.875,33.46390141],[82.912,23.68275917],[82.919,49.47534508],[82.92,12.57872504]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031557404,[[83.05,8.0]],[[85.19,28.04299431]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031609449,[[83.363,33.36574053],[83.332,49.89413977],[83.31,15.0],[83.301,20.20708012],[83.3,172.8051198]],[[83.51,1.0],[83.52,9.57860543],[83.54,15.0],[83.55,1.0],[83.56,11.48880128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031626762,[[83.413,27.66479],[83.4,27.66479],[83.362,6.77104051],[83.35,9.59758736],[83.33,11.51970939]],[[83.439,2.09612062],[83.47,1.0],[83.5,21.08022817],[83.51,19.3],[83.525,12.45133854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031658803,[[83.071,9.82],[83.02,9.63614329],[82.967,12.45133854],[82.944,33.36574053],[82.941,182.4744]],[[83.159,6.79246819],[83.178,27.66479],[83.19,15.0],[83.191,27.66479],[83.2,11.53847681]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031723367,[[82.914,27.66479],[82.901,27.66479],[82.87,22.23720611],[82.844,18.28],[82.829,12.45133854]],[[82.982,12.45133854],[82.993,27.66479],[83.0,10.6387037],[83.005,42.68872788],[83.006,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031745288,[[82.768,27.66479],[82.76,11.59898581],[82.755,27.66479],[82.741,12.45133854],[82.718,33.36574053]],[[82.875,0.06292471],[82.876,27.66479],[82.889,27.66479],[82.89,10.61076126],[82.913,12.45133854]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031776014,[[82.771,2.72158836],[82.77,27.66479],[82.754,27.66479],[82.727,12.45133854],[82.72,9.67032375]],[[82.845,6.82334189],[82.874,12.45133854],[82.88,10.61166817],[82.897,33.36574053],[82.929,49.89413977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031821576,[[82.841,27.66479],[82.82,6.821337],[82.819,9.16],[82.818,27.66479],[82.81,9.66028533]],[[82.88,12.45133854],[82.896,2.39948496],[82.903,33.36574053],[82.92,0.95843485],[82.926,22.72214964]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031865430,[[82.74,9.66869831],[82.72,12.60482161],[82.713,12.55499781],[82.695,197.8],[82.687,18.06]],[[82.853,12.55499781],[82.86,0.95843485],[82.869,2.28902274],[82.876,33.61050923],[82.89,9.65142971]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031897774,[[82.711,27.66479],[82.68,39.27574098],[82.63,27.4956898],[82.61,15.0],[82.607,33.61050923]],[[82.793,27.66479],[82.798,18.58242358],[82.806,27.66479],[82.82,17.8],[82.826,12.55499781]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031954946,[[82.78,9.66371052],[82.76,30.93499781],[82.75,16.7044013],[82.739,18.28],[82.73,1.0]],[[82.89,0.95843485],[82.912,12.55499781],[82.918,2.19870802],[82.919,27.66479],[82.92,9.64825069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643031988684,[[82.654,6.72],[82.551,274.6593],[82.516,12.55499781]],[[82.67,0.95843485],[82.71,1.0],[82.749,12.55499781],[250.07,42.17134741],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032021526,[[82.691,6.83082534],[82.69,9.67441518],[82.68,1.0],[82.642,18.46],[82.617,89.4128]],[[82.746,2.27485045],[82.747,1.96101107],[82.759,27.66479],[82.768,12.55499781],[82.776,8.86324749]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032080392,[[82.761,6.82357451],[82.76,10.6663186],[82.75,15.0],[82.733,197.8],[82.732,189.6586]],[[82.857,27.66479],[82.87,27.66479],[82.897,33.53197242],[82.9,0.9999],[82.928,49.89413977]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032113523,[[82.98,13.88145016],[82.975,27.66479],[82.95,11.57223344],[82.94,1.0]],[[83.03,0.9999],[83.048,27.66479],[83.061,27.66479],[83.101,18.18],[83.104,12.5209047]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032165561,[[82.93,9.64657149],[82.902,27.66479],[82.89,1.0],[82.88,11.58298433],[82.871,182.525]],[[83.0,27.66479],[83.009,1.84375097],[83.01,17.96],[83.013,27.66479],[83.02,0.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032206658,[[82.74,9.66863873],[82.724,12.51866585],[82.71,11.60569515],[82.706,27.66479],[82.701,33.53197242]],[[82.8,0.9999],[82.819,12.51866585],[82.83,9.65875618],[83.03,140.97],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032238043,[[82.401,4.25958853],[82.398,27.66479],[82.386,27.66479],[82.37,11.65399481],[82.367,18.52]],[[82.465,6.84734775],[82.466,27.66479],[82.478,27.66479],[82.51,0.9999],[82.512,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032295491,[[82.481,6.84930881],[82.48,9.69917031],[82.478,27.66479],[82.466,27.66479],[82.46,11.64104684]],[[82.518,12.78019834],[82.535,27.66479],[82.541,33.53197242],[82.55,18.46],[82.552,22.4512063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032336049,[[82.37,9.71198507],[82.36,9.71317202],[82.321,178.4319],[82.32,17.82],[82.3,15.0]],[[82.46,1.0],[82.469,5.60500874],[82.47,9.70068083],[82.475,33.53197242],[82.49,13.44161552]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032346598,[[82.56,21.7676881],[82.54,11.63026022],[82.531,197.8],[82.53,15.0],[82.527,18.04]],[[82.64,0.9999],[82.657,33.53197242],[82.675,22.47376318],[82.676,93.2125],[82.677,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032418450,[[82.78,11.59635373],[82.758,17.74],[82.72,29.92532473],[82.71,88.528],[82.704,187.3245]],[[82.859,1.95991795],[82.86,1.0],[82.864,33.53197242],[82.888,27.66479],[82.89,9.6523411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032431261,[[82.691,6.83024687],[82.675,27.66479],[82.673,18.16],[82.62,15.9999],[82.61,11.6196562]],[[82.72,1.0],[82.771,27.66479],[82.775,33.53197242],[82.78,15.0],[82.783,8.09606178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032469508,[[82.65,9.6788925],[82.64,11.61649072],[82.636,6.83629698],[82.635,27.66479],[82.63,0.9999]],[[82.703,12.65987589],[82.708,1.95921092],[82.709,27.66479],[82.72,18.08],[82.721,8.00407349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032546387,[[82.358,6.85182028],[82.357,27.66479],[82.33,12.65896425],[82.325,12.56397603],[82.321,9.08047094]],[[82.407,4.25153531],[82.408,27.66479],[82.421,27.66479],[82.46,1.0],[82.47,9.70146389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032577206,[[82.27,9.72361211],[82.251,6.75213074],[82.25,11.67166761],[82.23,0.9999],[82.227,12.56397603]],[[82.306,4.91913912],[82.307,27.66479],[82.35,19.22],[82.397,89.0118],[82.399,12.56397603]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032609346,[[82.02,9.75291507],[81.98,0.9999],[81.97,26.71071093],[81.96,11.71220293],[81.906,33.60270237]],[[82.09,1.0],[82.128,88.4138],[82.129,94.0135],[82.139,182.6158],[82.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032670819,[[82.11,9.74272027],[82.1,1.0],[82.09,17.00507089],[82.083,27.66479],[82.08,15.0]],[[82.22,18.68716405],[82.249,377.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032688535,[[82.492,27.66479],[82.48,27.66479],[82.42,15.0],[82.4,9.70823529],[82.362,17.8]],[[82.509,3.27938525],[82.586,27.66479],[82.59,15.0],[82.599,27.66479],[82.619,12.35761252]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032720169,[[82.366,2.5523521],[82.352,6.85685019],[82.346,12.10041124],[82.34,9.71561697],[82.322,32.62925919]],[[82.47,1.0],[82.479,1.51183328],[82.48,9.69994703],[82.49,15.0],[82.497,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032779719,[[82.021,6.8840569],[81.98,1.0],[81.97,24.75857931],[81.938,12.5829009],[81.936,18.6]],[[82.107,6.87846662],[82.108,34.69479],[82.121,27.66479],[82.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032808656,[[81.811,30.85480851],[81.81,1.0],[81.798,27.66479],[81.77,1.0],[81.75,24.78535789]],[[81.896,27.66479],[81.921,10.58],[81.922,27.66479],[81.934,18.2],[81.95,9.76230444]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032839195,[[81.81,10.77871693],[81.791,197.8],[81.79,15.0],[81.788,27.66479],[81.78,8.0]],[[81.846,6.90352469],[81.91,12.73844126],[81.93,18.54],[81.933,32.62925919],[81.95,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032913187,[[81.774,27.66479],[81.77,1.0],[81.762,27.66479],[81.751,6.90539764],[81.75,24.78497481]],[[81.795,7.90421471],[81.818,7.50296118],[81.845,27.66479],[81.856,9.83449169],[81.857,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032929019,[[81.859,27.66479],[81.847,27.66479],[81.84,14.07584014],[81.79,14.08316279],[81.737,193.3587]],[[81.955,27.66479],[81.967,27.66479],[81.987,33.56590801],[82.01,17.84],[82.018,48.55038317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643032960940,[[81.98,9.75833225],[81.95,11.71386518],[81.921,197.8],[81.92,15.0],[81.91,14.06334715]],[[82.024,4.51490528],[82.025,8.88414039],[82.046,48.55038317],[82.048,23.47960681],[82.077,82.94215908]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033020298,[[82.321,18.22],[82.3,14.01596271],[82.28,1.0],[82.27,15.0],[82.18,32.72692735]],[[82.428,2.97056871],[82.45,1.0],[82.466,27.66479],[82.491,27.66479],[82.5,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033045326,[[82.185,14.82758832],[82.184,6.87005051],[82.162,32.72692735],[82.15,17.96],[82.131,48.55038317]],[[82.251,27.66479],[82.263,27.66479],[82.28,1.0],[82.308,97.0124],[82.309,283.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033084675,[[82.31,11.66230037],[82.28,22.38655954],[82.26,15.0],[82.257,18.56],[82.25,14.00554944]],[[82.38,1.0],[82.404,18.44],[82.41,9.70810414],[82.42,1.0],[82.427,12.38207032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033145442,[[81.94,9.76305784],[81.931,2.27131019],[81.93,9.76424317],[81.929,12.38207032],[81.92,15.0]],[[82.02,1.0],[82.07,1.0],[82.1,9.7445074],[82.13,15.0],[82.53,24.12143703]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033175981,[[81.94,9.7625165],[81.927,32.72692735],[81.913,27.66479],[81.9,42.66479],[81.896,48.55038317]],[[81.97,1.0],[81.992,27.66479],[82.005,27.66479],[82.01,1.0],[82.037,176.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033219113,[[81.63,1.0],[81.627,4.40953164],[81.6,11.76430832],[81.59,16.0],[81.58,12.4728611]],[[81.679,6.9084458],[81.711,17.0223746],[81.72,9.79001187],[81.724,27.66479],[81.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033266069,[[81.491,3.10547323],[81.49,1.0],[81.48,9.81824614],[81.47,27.66479],[81.45,12.78538594]],[[81.508,6.92696619],[81.533,12.73734988],[81.534,27.66479],[81.545,15.57782601],[81.55,9.81386155]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033299805,[[80.93,1.0],[80.92,9.88580302],[80.91,23.0],[80.901,5.89202583],[80.896,27.66479]],[[81.07,1.0],[81.1,15.0],[81.129,284.9028],[81.17,11.8271399],[81.239,32.85857157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033357161,[[81.32,9.83682864],[81.3,8.0],[81.291,6.96654885],[81.27,36.79173202]],[[81.38,1.0],[81.4,27.66479],[81.412,27.66479],[81.414,18.24],[81.455,67.19038317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033388393,[[81.211,6.95384647],[81.21,11.82075091],[81.18,30.72460374],[81.17,1.0],[81.165,197.8]],[[81.242,3.38542115],[81.275,33.7830655],[81.29,1.0],[81.306,48.55038317],[81.31,9.83917546]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033424734,[[81.19,9.85227294],[81.17,23.0],[81.16,11.82720887]],[[81.358,41.49250577]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033482288,[[81.061,1.1670876],[81.02,11.84874072],[81.0,14.22156054],[80.987,197.8],[80.97,16.0]],[[81.083,4.57912494],[81.084,27.66479],[81.1,1.0],[81.104,12.92467231],[81.127,33.7830655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033528639,[[81.083,197.8],[81.08,1.0],[81.071,6.96911356],[81.07,15.0],[81.05,21.79213951]],[[81.111,5.37290045],[81.19,1.0],[81.201,48.55038317],[81.232,82.45374028],[81.247,42.95999261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033573284,[[81.151,6.96396163],[81.15,11.82952473],[81.143,27.66479],[81.131,197.8],[81.13,15.0]],[[81.21,1.0],[81.215,34.18457572],[81.218,27.66479],[81.225,9.80728454],[81.246,48.55038317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033604132,[[81.01,11.8501058],[80.97,34.86],[80.92,27.10338804],[80.897,34.18457572],[80.867,51.40841702]],[[81.044,5.22070403],[81.045,0.58727655],[81.076,27.66479],[81.077,27.66479],[81.08,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033636161,[[80.88,11.86936759],[80.87,15.0],[80.851,197.8],[80.841,6.98477884],[80.84,11.87530908]],[[80.889,4.67810707],[80.89,1.38583059],[80.95,1.0],[81.02,15.0],[81.035,48.55038317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033659180,[[81.07,15.0],[81.06,1.0],[81.03,11.84721638],[81.0,17.06654205],[80.931,92.0863]],[[81.189,18.6],[81.22,19.26],[81.224,34.18457572],[81.23,9.84913495],[81.254,48.55038317]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033724949,[[82.39,9.70974255],[82.37,15.0],[82.36,1.0],[82.334,27.66479],[82.33,11.65953099]],[[82.501,12.37913624],[82.519,6.93797389],[82.52,11.63465301],[82.524,33.02066542],[82.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033755700,[[82.516,27.66479],[82.49,0.9497617],[82.47,9.70016036],[82.45,12.64317332],[82.44,15.0]],[[82.609,1.87593319],[82.613,17.8],[82.63,11.61835658],[82.64,15.0],[82.642,12.37913624]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033816074,[[82.411,2.75430881],[82.41,0.9497617],[82.4,35.24479],[82.399,12.65554506],[82.388,27.66479]],[[82.472,27.66479],[82.484,27.66479],[82.499,1.48765888],[82.5,9.69795272],[82.52,39.2898586]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033826782,[[82.45,27.66479],[82.437,27.66479],[82.43,0.9497617],[82.4,10.70787669],[82.382,33.74859542]],[[82.49,18.26],[82.5,9.69707625],[82.531,6.67268586],[82.532,27.66479],[82.537,33.74812015]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033865324,[[82.19,37.39809307],[82.18,1.0],[82.178,27.66479],[82.16,11.6836437],[82.159,6.87296769]],[[82.26,18.06],[82.3,9.72092318],[82.32,1.0],[82.33,15.0],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033939213,[[82.122,6.87238161],[82.121,27.66479],[82.11,1.0],[82.109,27.66479],[82.1,9.74327643]],[[82.22,12.67599308],[82.26,11.67037223],[82.275,50.65824945],[82.276,181.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033971044,[[82.38,27.66479],[82.368,27.66479],[82.33,9.71643607],[82.31,12.66279215],[82.3,15.0]],[[82.45,1.0],[82.469,92.6329],[82.47,9.7005955],[82.48,15.0],[82.51,11.63623227]]]
["bitfinex-derivatives","SOLF0:USTF0",1643033999884,[[82.285,6.31810637],[82.272,27.66479],[82.255,12.77247681],[82.231,33.87318935],[82.22,1.0]],[[82.36,9.71407397],[82.366,12.77247681],[82.37,1.0],[82.377,20.59108069],[82.389,33.87318935]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034061858,[[82.331,9.80483341],[82.33,11.66026354],[82.31,1.0],[82.301,33.87318935],[82.29,15.0]],[[82.419,1.31280863],[82.43,1.0],[82.44,9.70489871],[82.452,33.87318935],[82.459,16.665542]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034079480,[[82.299,6.86300221],[82.283,2.95162561],[82.28,9.72267517],[82.274,27.66479],[82.262,10.71301879]],[[82.349,4.36388062],[82.35,27.66479],[82.362,27.66479],[82.38,1.0],[82.4,9.70918163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034141154,[[82.717,27.66479],[82.704,27.66479],[82.672,6.83242922],[82.67,9.67655063],[82.65,12.61421064]],[[82.78,1.0],[82.79,17.96],[82.799,27.66479],[82.81,26.59377832],[82.811,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034188616,[[82.83,27.66479],[82.82,10.65904297],[82.813,27.66479],[82.79,11.594359],[82.784,18.5]],[[82.897,2.30988403],[82.899,27.66479],[82.911,27.66479],[82.959,33.87318935],[82.99,50.65573138]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034206034,[[82.972,27.66479],[82.959,27.66479],[82.951,6.80732598],[82.95,10.64390921],[82.864,12.45350788]],[[83.039,1.36304417],[83.04,6.66],[83.047,27.66479],[83.059,27.66479],[83.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034238281,[[82.851,6.82089936],[82.85,11.58686747],[82.847,27.66479],[82.84,1.0],[82.834,45.68479]],[[82.924,2.16184241],[82.925,27.66479],[82.958,12.45350788],[82.959,27.66479],[82.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034313769,[[82.78,9.66410931],[82.75,15.0],[82.74,11.60232226],[82.721,197.8],[82.72,18.12]],[[82.88,1.0],[82.904,9.61909849],[82.908,12.38833809],[82.92,1.0],[82.925,84.3023484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034331288,[[83.09,29.43244326],[83.048,17.64],[83.04,16.0],[83.03,71.3],[83.014,197.8]],[[83.179,2.73642954],[83.18,1.0],[83.23,15.0],[83.24,9.61167087],[83.258,286.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034364021,[[83.0,9.63843884],[82.983,27.66479],[82.98,11.56832723],[82.92,16.0],[82.903,12.1606068]],[[83.062,2.22408473],[83.063,12.14097165],[83.07,1.0],[83.075,12.1606068],[83.076,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034424973,[[84.103,27.66479],[84.09,27.66479],[84.08,9.51463091],[84.06,1.0],[84.04,11.42306969]],[[84.178,1.34477525],[84.198,27.66479],[84.203,18.02],[84.21,27.66479],[84.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034446395,[[84.575,27.66479],[84.562,27.66479],[84.5,8.0],[84.491,6.68215182],[84.49,11.33918239]],[[84.665,27.66479],[84.678,27.66479],[84.68,15.0],[84.69,8.0],[84.699,3.0454386]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034485842,[[84.971,6.64986968],[84.95,1.0],[84.88,24.88090106],[84.858,18.0],[84.851,10.90132324]],[[85.068,9.07434283],[85.08,10.40300095],[85.12,15.0],[85.138,197.8],[85.139,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034540697,[[85.838,27.66479],[85.83,9.3206301],[85.825,27.66479],[85.79,12.18885385],[85.77,15.0]],[[85.926,1.31746247],[85.97,9.30605135],[86.0,12.16284892],[86.06,28.38748369],[86.081,11.67740548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034577538,[[85.22,8.0],[85.211,32.73040866],[85.21,17.64],[85.167,8.2431408],[85.159,31.8792853]],[[85.34,1.0],[85.38,1.0],[85.39,9.36923922],[85.407,27.66479],[85.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034629600,[[84.16,11.70557915],[84.12,15.0],[84.085,17.94]],[[84.305,27.66479],[84.318,27.66479],[84.33,10.57],[84.35,0.7],[84.39,10.48028297]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034659719,[[84.4,9.77852458],[84.387,27.66479],[84.375,27.66479],[84.361,6.68825615]],[[84.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034690254,[[85.121,6.63600088],[85.12,9.39827169],[85.095,27.66479],[85.07,26.28456635],[85.06,1.0]],[[85.28,1.0],[85.32,9.37732317],[85.33,15.0],[85.36,8.0],[85.393,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034743003,[[86.095,17.72],[85.917,84.9511]],[[86.29,1.0],[86.373,27.66479],[86.386,27.66479],[86.43,15.0],[86.546,179.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034776226,[[86.12,9.28880968],[86.081,2.42986125],[86.08,69.41],[86.076,4.53036686],[86.07,15.0]],[[86.184,6.55676599],[86.3,11.12423825],[86.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034806453,[[85.73,1.20953015],[85.72,9.33262894],[85.64,1.0],[85.632,11.92250593],[85.608,32.07495724]],[[85.81,15.0],[85.859,5.96187013],[85.91,9.31212347],[85.924,11.92250593],[85.948,31.32433597]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034864192,[[85.15,10.63747988],[85.12,8.0],[85.11,28.37507399],[85.082,193.8],[85.069,17.38]],[[85.29,1.0],[85.299,6.61993667],[85.3,11.03],[85.304,27.66479],[85.317,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034908244,[[85.26,2.75952068],[85.258,55.32958],[85.22,11.26380136],[85.21,7.28],[85.2,1.0]],[[85.49,75.31182641],[253.42,19.81940084],[254.05,43.04038336],[255.43,41.29277767],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034913452,[[85.59,1.0],[85.546,55.32958],[85.54,15.0],[85.468,17.4],[85.421,193.8]],[[85.638,6.10958303],[85.754,48.15469835],[85.77,11.19373638],[85.778,17.46],[85.786,79.04325236]]]
["bitfinex-derivatives","SOLF0:USTF0",1643034985215,[[85.242,36.44479],[85.24,9.38434605],[85.23,27.66479],[85.19,11.2679267],[85.18,1.0]],[[85.324,0.0155818],[85.35,1.0],[85.42,20.60572819],[85.423,31.53561661],[85.427,22.42838403]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035016656,[[85.11,1.0],[85.094,27.66479],[85.091,6.63010544],[85.09,9.40120734],[85.081,27.66479]],[[85.226,3.43277668],[85.26,8.0],[85.287,12.05429392],[85.32,12.2529323],[85.354,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035036775,[[85.696,4.33748356],[85.644,27.66479],[85.631,27.66479],[85.6,1.0]],[[85.81,8.0],[85.99,69.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035102531,[[86.35,10.26440815],[86.33,9.26569445],[86.281,6.54432427],[86.27,15.0],[86.25,11.12951678]],[[86.469,27.66479],[86.482,27.66479],[86.519,3.59204612],[86.54,1.0],[86.58,9.24077046]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035132655,[[86.961,6.49325062],[86.87,16.0],[86.81,69.41],[86.802,17.04],[86.751,88.5166]],[[87.091,27.66479],[87.104,27.66479],[87.17,15.0],[87.28,29.10579693],[87.299,89.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035167375,[[87.29,0.99362821],[87.27,8.0],[87.26,11.0010271],[87.241,6.46775578],[87.24,1.0]],[[87.397,27.66479],[87.41,27.66479],[87.44,8.0],[87.51,15.0],[87.539,11.05725671]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035217925,[[87.4,0.99362821],[87.3,1.0],[87.27,8.0],[87.266,11.75082226],[87.261,6.46875099]],[[87.519,11.75082226],[87.52,9.14164392],[87.544,30.70499359],[87.559,7.39816724],[87.577,45.2690503]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035236043,[[87.903,27.64019781],[87.9,9.10102357],[87.89,27.66479],[87.88,0.99362821],[87.86,18.92608129]],[[87.914,4.68057768],[88.05,1.0],[88.07,9.08371392],[88.076,17.04],[88.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035264672,[[86.872,11.91057467],[86.84,33.54711352],[86.815,47.64229869],[86.75,117.05430608],[86.62,138.83]],[[87.11,2.0],[87.15,18.6529602],[87.17,15.0],[87.33,26.5631476],[87.34,22.13248519]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035325916,[[86.82,9.21434142],[86.76,11.0647951],[86.71,8.0],[86.69,15.0],[86.681,193.8]],[[86.87,41.8203],[86.96,1.0],[86.97,11.03851632],[86.98,29.45893874],[86.99,9.19651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035350149,[[86.411,5.81642519],[86.35,9.2644774],[86.339,27.66479],[86.3,12.12362015],[86.297,11.9657962]],[[86.49,0.94589271],[86.539,6.52274151],[86.55,9.24394666],[86.58,26.08922248],[86.6,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035380576,[[86.208,6.53986124],[86.162,11.9657962],[86.137,31.67057211],[86.13,9.28743307],[86.117,17.72]],[[86.26,0.94589271],[86.289,6.45696424],[86.3,9.27074179],[86.31,15.0],[86.348,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035434642,[[85.71,27.66479],[85.69,9.33513906],[85.67,9.33770382],[85.66,15.0],[85.651,11.9657962]],[[85.87,9.31682735],[85.88,15.0],[85.91,11.17465497],[85.968,91.2666],[86.07,11.9657962]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035489191,[[85.83,1.0],[85.79,1.0],[85.76,15.0],[85.738,193.8],[85.737,27.66479]],[[85.899,1.14308818],[85.98,11.166057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035497101,[[85.75,1.0],[85.7,1.0],[85.69,9.33507742],[85.667,12.06681993],[85.66,15.0]],[[85.88,12.06681993],[85.9,9.31392986],[85.904,32.00652728],[85.91,15.0],[85.936,47.07922207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035556062,[[85.56,1.0],[85.549,27.66479],[85.541,26.17896018],[85.536,27.66479],[85.44,11.23486731]],[[85.63,9.34320728],[85.659,5.18413953]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035583585,[[85.9,9.3130133],[85.897,189.95405993],[85.87,1.0],[85.86,11.18000386],[85.847,17.8]],[[86.02,1.0],[86.037,51.75384919],[86.04,11.97807077],[86.064,31.9060516],[86.08,35.44759482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035616512,[[85.93,1.0],[85.922,1.42436084],[85.92,27.66479],[85.91,9.31194524],[85.907,27.66479]],[[86.016,27.66479],[86.028,27.66479],[86.04,9.2981225],[86.048,6.56530789],[86.07,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035673461,[[85.602,5.6565779],[85.6,9.34490916],[85.59,1.0],[85.586,27.66479],[85.58,11.21741747]],[[85.749,2.43574904],[85.77,11.94844227],[85.78,1.0],[85.79,15.0],[85.794,32.27180411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035703786,[[85.668,4.6712073],[85.63,9.34183921],[85.62,1.0],[85.61,11.21348739],[85.581,11.94844227]],[[85.725,27.66479],[85.738,27.66479],[85.752,11.94844227],[85.77,1.0],[85.776,32.27180411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035752127,[[85.271,92.6956],[85.26,9.38292968],[85.23,23.44528742]],[[85.38,27.66479],[85.393,27.66479],[85.41,1.0],[85.416,12.18219449],[85.44,31.32940169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035791972,[[85.119,1.61345258],[85.118,27.66479],[85.11,9.39948373],[85.105,27.66479],[85.095,12.18219449]],[[85.205,6.62724749],[85.206,2.48739929],[85.207,27.66479],[85.22,9.38831154],[85.229,12.18219449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035824001,[[85.301,6.61872463],[85.3,9.37819011],[85.299,27.66479],[85.287,91.9038],[85.27,16.0]],[[85.42,1.0],[85.427,27.66479],[85.449,32.43765022],[85.468,9.24719547],[85.469,30.74277515]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035879968,[[84.662,27.66479],[84.65,27.66479],[84.64,1.0],[84.6,27.02765942],[84.581,88.2744]],[[84.749,6.65531067],[84.75,8.0],[84.772,27.66479],[84.79,27.66479],[84.81,12.05419829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035916701,[[84.21,10.49918705],[84.2,11.40116732],[84.19,15.0],[84.162,193.8],[84.161,93.0345]],[[84.38,9.48194454],[84.43,1.0],[84.44,15.0],[84.45,29.20810274],[84.455,11.64208951]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035942435,[[84.389,6.69373327],[84.388,27.66479],[84.376,27.66479],[84.35,11.38076246],[84.31,11.3860986]],[[84.5,15.0],[84.51,9.46636318],[84.525,31.22516103],[84.529,2.47002323],[84.548,193.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643035998988,[[84.56,9.45973207],[84.55,15.0],[84.53,11.35573887],[84.501,94.9317]],[[84.69,2.0],[84.729,4.19497652],[84.74,24.44116411],[84.767,32.58129803],[84.785,179.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036030416,[[84.6,8.0],[84.58,11.34919914],[84.54,15.0],[84.52,12.32128155],[84.497,93.5774]],[[84.64,1.0],[84.67,1.0],[84.685,12.32128155],[84.699,2.48209246],[84.709,32.58129803]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036082166,[[84.883,6.64789414],[84.882,27.66479],[84.88,9.42406499],[84.87,26.31135698],[84.869,27.66479]],[[84.961,2.30035757],[84.962,27.66479],[84.975,27.66479],[84.99,1.0],[85.02,9.41000925]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036117605,[[84.54,11.35465128],[84.53,9.46314451],[84.52,1.0],[84.51,15.0],[84.466,11.91956005]],[[84.71,15.0],[84.74,28.69004145],[86.1,33.29482084],[247.38,43.04991715],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036149342,[[85.21,9.38854062],[85.181,6.62617315],[85.15,13.52811875],[85.138,17.4],[85.13,15.0]],[[85.31,9.37803545],[85.33,1.0],[85.337,27.66479],[85.34,11.24982795],[85.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036177872,[[85.27,9.38160377],[85.269,27.66479],[85.257,27.66479],[85.23,16.0],[85.219,17.56]],[[85.353,27.66479],[85.36,1.0],[85.369,3.30056568],[85.377,27.66479],[85.389,9.28459187]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036240334,[[84.521,5.96352099],[84.514,27.66479],[84.49,13.63393377],[84.47,1.0],[84.466,12.09874666]],[[84.609,27.66479],[84.61,1.0],[84.621,27.66479],[84.63,15.0],[84.646,6.67164153]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036256746,[[84.591,1.62896432],[84.576,12.09874666],[84.552,32.44561619],[84.54,7.06456333],[84.531,17.92]],[[84.69,1.0],[84.72,15.0],[84.76,9.43931008],[84.772,193.8],[84.773,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036326917,[[84.561,40.01364268],[84.56,1.0],[84.559,27.66479],[84.546,27.66479],[84.54,15.0]],[[84.679,2.25979409],[84.69,10.7],[84.71,1.0],[84.72,17.46],[84.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036343138,[[84.491,1.33499804],[84.425,89.1448],[84.42,16.37418147],[84.4,11.37385324]],[[84.549,27.66479],[84.56,10.46149192],[84.561,27.66479],[84.57,15.0],[84.589,6.67499018]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036375459,[[84.83,10.4302872],[84.821,3.50052442],[84.82,15.0],[84.801,87.7495],[84.796,27.66479]],[[84.949,23.60470238],[84.97,12.29830359],[85.0,15.0],[85.016,17.56],[85.019,9.08088199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036446143,[[85.11,15.0],[85.09,1.0],[85.08,11.28281153],[85.071,6.28359382],[85.07,11.28419461]],[[85.165,2.40536208],[85.166,7.71430337],[85.183,12.29192162],[85.207,32.44561619],[85.262,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036476793,[[84.757,27.66479],[84.744,27.66479],[84.72,16.0],[84.711,91.2149],[84.71,16.31887881]],[[84.844,5.19833767],[84.899,6.66421848]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036510516,[[84.7,15.0],[84.58,193.8],[84.579,27.66479],[84.566,27.66479],[84.53,68.45]],[[85.005,32.44561619],[85.016,179.1738],[85.035,21.93915692],[85.037,48.66746766],[85.069,78.60118476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036568156,[[84.511,6.61265497],[84.48,13.63580776],[84.46,13.6383881],[84.442,12.00027479],[84.431,7.08253698]],[[84.56,1.0],[84.6,1.0],[84.61,9.45589772],[84.62,24.45494171],[84.634,12.00027479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036585280,[[84.582,27.66479],[84.568,27.66479],[84.55,11.3536593],[84.521,12.00027479],[84.512,193.8]],[[84.59,1.0],[84.63,1.0],[84.642,27.66479],[84.655,27.66479],[84.668,12.00027479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036646739,[[84.101,1.64825847],[84.1,10.51243276],[84.085,12.00027479]],[[84.223,2.4853268],[84.224,6.70014653],[84.236,22.13942434],[84.237,27.66479],[84.26,32.44561619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036687180,[[83.766,27.66479],[83.754,27.66479],[83.72,1.0],[83.69,24.55881389],[83.684,31.51941585]],[[83.93,15.0],[83.99,20.80090152],[84.004,32.44561619],[84.036,48.66746766],[84.067,78.29797413]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036703796,[[84.03,1.0],[84.012,27.66479],[83.999,27.66479],[83.98,26.43005028],[83.94,11.43612185]],[[84.15,9.50768448],[84.159,3.35836078],[84.17,15.0],[84.18,11.40424264],[84.231,11.98793051]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036734132,[[83.71,11.46788613],[83.7,1.0],[83.66,1.0],[83.659,11.98793051],[83.64,9.56376748]],[[83.89,9.53721048],[83.899,2.47162906],[83.902,11.98793051],[83.91,15.0],[83.926,32.44561619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036772974,[[84.071,4.03139353],[84.02,1.0],[83.98,17.46102147],[83.96,15.0],[83.829,89.205]],[[84.16,15.0],[84.18,9.50438983],[84.219,177.0784],[84.22,11.39984026],[84.224,32.44561619]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036822426,[[83.931,4.73826989],[83.92,9.53183771],[83.919,27.66479],[83.91,11.44075183],[83.9,1.0]],[[83.986,27.66479],[84.008,27.66479],[84.035,32.44561619],[84.066,48.66746766],[84.069,13.73895531]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036854162,[[83.962,27.66479],[83.95,11.43429956],[83.93,13.72468045],[83.91,1.0],[83.904,193.8]],[[84.041,27.66479],[84.053,27.66479],[84.07,1.0],[84.08,9.51557919],[84.097,9.34135112]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036911924,[[83.68,6.24956503],[83.63,11.4790664],[83.626,27.66479],[83.614,27.66479]],[[83.704,27.66479],[83.716,27.66479],[83.75,1.0],[83.76,9.55215746],[83.827,12.35695748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036940055,[[83.692,3.02222557],[83.675,12.35695748],[83.67,9.56052952],[83.66,1.0],[83.652,32.88655409]],[[83.784,6.74419439],[83.788,12.35695748],[83.8,10.54681464],[83.811,32.88655409],[83.843,48.66746766]]]
["bitfinex-derivatives","SOLF0:USTF0",1643036975792,[[83.532,47.27912378]],[[83.68,16.0],[83.71,9.55701716],[83.745,12.49156574],[83.749,6.73566961],[83.75,11.46352668]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037030753,[[83.157,27.66479],[83.144,27.66479],[83.11,11.54966532],[83.09,13.86446516],[83.08,1.0]],[[83.229,27.66479],[83.23,1.0],[83.241,27.66479],[83.25,15.0],[83.259,26.53745532]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037062286,[[82.58,15.0],[82.55,8.0],[82.53,9.82904256],[82.35,136.2]],[[82.71,9.12],[82.75,1.0],[82.76,15.0],[82.909,12.49156574],[82.932,32.88655409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037108633,[[83.2,7.28],[83.16,1.0],[83.15,9.62082324],[83.14,15.0],[83.12,11.54893543]],[[83.274,2.44900713],[83.293,12.49156574],[83.298,32.88655409],[83.347,48.59272108],[83.37,9.59579941]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037150772,[[83.23,14.84045039],[83.19,1.0],[83.17,15.0],[83.136,94.3651],[83.11,84.73196165]],[[83.38,15.0],[83.396,2.05064855],[83.397,27.66479],[83.42,9.59038225],[83.45,9.58691106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037180398,[[83.03,1.0],[83.002,1.65538511],[83.001,6.78670658],[83.0,9.63801652],[82.99,1.0]],[[83.16,26.54454485],[83.211,12.15048886],[83.235,32.44021951],[83.266,48.82709488],[83.288,88.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037241357,[[83.001,4.48743847],[82.98,0.92125263],[82.97,11.56935932],[82.962,27.66479],[82.94,1.0]],[[83.038,27.66479],[83.053,6.80194676],[83.054,27.66479],[83.1,9.62759741],[83.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037268577,[[83.816,27.66479],[83.726,6.75104395],[83.64,11.47745013],[83.62,68.1],[83.52,136.2]],[[83.896,1.84838703],[83.92,1.0],[83.96,15.0],[83.99,9.52569892],[84.063,32.12174238]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037297894,[[83.351,41.32523501],[83.35,9.59775533],[83.33,11.79681601],[83.306,32.12174238],[83.275,49.08364659]],[[83.484,27.66479],[83.496,27.66479],[83.509,2.05251848],[83.51,25.5799906],[83.577,11.79681601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037353059,[[83.021,1.35990422],[83.0,7.81],[82.963,12.48576559],[82.96,1.0],[82.94,32.12174238]],[[83.124,6.79773385],[83.125,27.66479],[83.138,27.66479],[83.14,9.62283385],[83.17,11.54283686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037361565,[[82.976,12.48576559],[82.953,32.12174238],[82.922,49.08364659],[82.9,1.0],[82.891,80.37602759]],[[83.06,1.0],[83.07,24.63124814],[83.1,11.55308572],[83.12,8.0],[83.154,11.79681601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037401106,[[82.917,4.33675293],[82.876,12.48576559],[82.87,1.0],[82.853,32.12174238],[82.838,193.8]],[[82.999,6.80780189],[83.01,9.63769182],[83.013,27.66479],[83.025,27.66479],[83.05,12.79681601]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037472285,[[83.22,9.61199625],[83.211,0.0001],[83.2,11.53769965],[83.17,1.0],[83.15,89.075]],[[83.304,2.27723522],[83.305,27.66479],[83.31,1.0],[83.315,12.57261741],[83.316,8.86182893]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037502024,[[83.2,9.61513342],[83.18,1.0],[83.16,19.54328669],[83.15,15.0],[83.129,12.48576559]],[[83.286,12.57261741],[83.309,32.12174238],[83.31,1.0],[83.319,2.27552205],[83.32,16.59290636]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037528564,[[83.24,9.61009967],[83.226,27.66479],[83.21,11.53575521],[83.19,28.66479]],[[83.34,1.0],[83.346,32.12174238],[83.35,11.51788991],[83.359,8.83469819]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037592936,[[83.091,1.91841285],[83.09,9.62754004],[83.088,27.66479],[83.08,10.62879866],[83.075,27.66479]],[[83.163,6.79459316],[83.164,17.60479],[83.177,27.66479],[83.21,1.0],[83.22,9.6135141]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037609348,[[83.345,27.66479],[83.34,10.59894519],[83.333,27.66479],[83.33,15.0],[83.32,8.0]],[[83.51,12.49673409]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037664607,[[83.21,9.6133192],[83.18,1.0],[83.161,6.78948533],[83.16,26.54301556],[83.038,33.55543625]],[[83.33,1.0],[83.342,27.66479],[83.355,27.66479],[83.36,21.11557356],[83.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037713446,[[83.064,6.80234336],[83.063,2.15947573],[83.062,27.66479],[83.05,37.29695804],[83.03,1.0]],[[83.14,6.28729056],[83.141,27.66479],[83.154,27.66479],[83.17,1.0],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037730460,[[82.9,9.64907057],[82.88,14.89907105],[82.873,12.57053429],[82.85,48.7754496],[82.802,21.20823129]],[[83.01,1.0],[83.02,9.63630468],[83.027,3.51049645],[83.05,26.55939271],[83.051,12.57053429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037763887,[[83.223,6.78996212],[83.222,27.66479],[83.22,1.0],[83.21,9.61359531],[83.209,27.66479]],[[83.301,3.97062712],[83.302,27.66479],[83.326,27.66479],[83.36,9.59766978],[83.456,12.57053429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037835947,[[84.172,6.71960899],[84.171,27.66479],[84.15,1.0],[84.13,9.50907404],[84.122,49.6482901]],[[84.264,27.66479],[84.285,27.66479],[84.29,11.38959082],[84.3,15.0],[84.32,11.38599528]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037856666,[[84.064,12.31827554],[84.041,32.99866642],[84.01,9.52167414],[84.009,49.6482901],[84.0,1.0]],[[84.17,15.0],[84.18,9.50406366],[84.188,27.66479],[84.2,27.66479],[84.21,11.40041177]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037888892,[[84.34,1.0],[84.301,6.70316366],[84.3,1.0],[84.292,93.8814],[84.29,13.66619509]],[[84.43,9.47639299],[84.45,15.0],[84.453,27.66479],[84.46,11.36761302],[84.467,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037947765,[[86.25,27.66479],[86.237,27.66479],[86.15,1.0],[86.11,1.0],[86.097,22.00531789]],[[86.29,15.0],[86.33,8.0],[86.336,27.66479],[86.338,1.31240433],[86.349,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643037967280,[[85.88,1.0],[85.864,7.76067895],[85.83,1.0],[85.77,105.54644961]],[[85.98,8.0],[85.99,14.11966967],[86.02,15.0],[86.03,15.64073913],[86.129,193.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038012324,[[85.6,9.3455836],[85.58,15.0],[85.556,46.21671147],[85.554,27.66479],[85.541,27.66479]],[[85.77,1.0],[85.78,46.56174813],[85.84,15.0],[85.85,11.18273938],[85.88,10.82577406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038068687,[[86.267,27.66479],[86.22,10.27814067],[86.21,9.27905513],[86.15,8.0],[86.14,15.0]],[[86.379,30.46464699],[86.412,46.56174813],[86.444,78.22177356],[86.45,15.0],[86.476,96.60366006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038099629,[[86.165,27.66479],[86.16,9.28442589],[86.15,11.14296238]],[[86.263,5.70537894],[86.32,9.26845989],[86.38,28.33651003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038137858,[[86.13,0.97997825],[86.121,6.55919929],[86.11,9.28960555],[86.09,12.15088202],[86.086,12.05845069]],[[86.229,5.95316182],[86.243,27.66479],[86.25,12.05845069],[86.275,30.46464699]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038189519,[[86.168,6.5681588],[86.16,0.99999999],[86.11,9.28957315],[86.09,15.0],[86.07,11.1535338]],[[86.28,12.12744308],[86.313,46.56174813],[86.346,78.22177356],[86.359,7.39434088],[86.365,193.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038222247,[[85.791,14.30194056],[85.79,10.32410346],[85.771,86.0174],[85.767,32.15720989],[85.764,6.24873628]],[[85.94,9.30974392],[85.96,12.16863326],[86.0,15.0],[86.02,12.05390176],[86.044,32.15720989]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038274790,[[85.762,27.66479],[85.75,0.99999999],[85.749,27.66479],[85.701,182.6956],[85.7,23.0]],[[85.83,27.66479],[85.843,27.66479],[85.9,17.09430178],[85.92,15.0],[85.93,11.17203197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038310433,[[85.979,27.66479],[85.941,178.745],[85.94,9.30816671],[85.92,0.99999999],[85.91,11.17407041]],[[86.07,1.0],[86.08,9.2940525],[86.086,27.66479],[86.1,15.0],[86.12,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038342975,[[86.154,27.66479],[86.142,27.66479],[86.11,10.26113514],[86.091,94.4413],[86.08,11.15200198]],[[86.217,6.55076009],[86.244,27.66479],[86.257,27.66479],[86.28,9.27257632],[86.29,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038401242,[[86.704,27.66479],[86.688,27.66479],[86.6,12.05717965],[86.571,92.3116],[86.57,15.0]],[[86.789,1.30565909],[86.79,17.21869881],[86.82,11.05755971],[86.954,46.56174813],[86.98,16.89361203]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038441289,[[86.691,27.66479],[86.684,11.2481465],[86.678,27.66479],[86.67,0.97174499],[86.659,31.20980171]],[[86.773,27.66479],[86.786,27.66479],[86.79,9.21832478],[86.81,11.0593354],[86.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038487238,[[87.33,27.66479],[87.317,27.66479],[87.251,174.2318],[87.25,11.00165746],[87.24,8.0]],[[87.654,11.51402409],[87.658,186.2597],[87.68,22.70385043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038518468,[[86.73,0.99999999],[86.662,7.81137622],[86.661,86.2323],[86.66,11.07767221],[86.65,15.0]],[[86.89,1.0],[86.91,11.04597488],[86.93,15.0],[86.943,35.66479],[86.96,11.04003838]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038549394,[[86.931,6.51664092],[86.93,9.20242868],[86.883,11.81865911],[86.87,8.0],[86.85,15.0]],[[87.08,10.18711822],[87.098,27.66479],[87.11,15.0],[87.111,27.66479],[87.13,11.01889255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038607950,[[86.974,27.66479],[86.961,27.66479],[86.96,9.19950662],[86.93,0.99999999],[86.9,11.04678494]],[[87.071,27.66479],[87.084,27.66479],[87.09,9.18609334],[87.12,11.02041637],[87.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038638889,[[87.092,27.66479],[87.079,27.66479],[87.04,12.02821615],[87.032,11.87541332],[87.01,11.03199224]],[[87.2,9.17441979],[87.21,1.0],[87.228,11.87541332],[87.252,31.53093695],[87.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038668914,[[87.401,6.47834091],[87.4,9.1525563],[87.36,8.0],[87.35,0.99999999],[87.333,88.2224]],[[87.51,1.0],[87.55,9.13770027],[87.584,27.66479],[87.597,27.66479],[87.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038701351,[[87.23,9.17057887],[87.226,27.66479],[87.22,0.99999999],[87.212,27.66479]],[[87.318,5.20187398],[87.36,1.0],[87.38,9.15642543],[87.419,12.01940003],[87.429,7.84121852]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038756103,[[86.88,0.99999999],[86.84,1.0],[86.83,9.21261411],[86.818,11.99703679],[86.814,90.4413]],[[87.03,26.03109412],[87.037,11.99703679],[87.061,32.01001778],[87.077,191.1],[87.089,13.1431057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038773513,[[86.951,6.50624279],[86.92,0.99999999],[86.903,27.66479],[86.89,9.20643618],[86.88,1.0]],[[87.024,27.66479],[87.029,6.38455157],[87.037,27.66479],[87.05,21.18749751],[87.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038842678,[[86.701,27.66479],[86.7,0.99999999],[86.68,9.22867857],[86.674,12.05493857],[86.672,7.00443521]],[[86.804,6.51937016],[86.805,27.66479],[86.818,27.66479],[86.84,28.27574429],[86.87,11.05198641]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038863808,[[86.79,27.66479],[86.777,27.66479],[86.76,9.22028133]],[[86.89,9.20733651],[86.91,0.99999999],[86.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038891131,[[86.67,9.23030884],[86.66,11.07696631],[86.652,3.76911983],[86.63,13.29663278],[86.62,1.0]],[[86.752,17.3],[86.77,0.99999999],[86.784,12.05493857],[86.82,13.27017891],[86.83,24.2134428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038963294,[[87.183,20.29003389],[87.15,30.98491398],[87.108,45.25183759],[87.09,1.0],[87.08,9.18638171]],[[87.27,15.0],[87.28,9.1667226],[87.339,178.4283],[87.36,30.98491398],[87.458,94.51349009]]]
["bitfinex-derivatives","SOLF0:USTF0",1643038981620,[[87.15,1.0],[87.147,30.98491398],[87.141,32.45691579],[87.121,2.37547334],[87.12,39.76388109]],[[87.23,9.17164085],[87.239,5.23744972],[87.26,11.00255205],[87.278,27.66479],[87.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039035266,[[87.141,6.49204483],[87.09,12.03155659],[87.075,8.80489037],[87.074,17.38],[87.065,30.98491398]],[[87.2,10.17474674],[87.209,1.72577156],[87.221,12.03155659],[87.246,30.98491398],[87.25,26.00366605]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039088621,[[87.421,6.47916486],[87.401,11.84323047],[87.377,31.77164622],[87.36,10.98777355],[87.35,9.15822228]],[[87.45,1.0],[87.5,1.0],[87.53,24.13998676],[87.544,191.1],[87.545,4.09473243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039106044,[[87.314,17.56],[87.303,12.67237394],[87.28,48.15020878],[87.26,11.00128673],[87.247,75.40661177]],[[87.39,1.0],[87.43,9.15105959],[87.44,15.0],[87.47,10.97644284],[87.483,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039136273,[[87.071,6.49233669],[87.064,11.76752259],[87.063,2.05748382],[87.062,27.66479],[87.05,8.14483319]],[[87.15,6.93733619],[87.168,27.66479],[87.18,9.17689018],[87.181,17.26],[87.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039203430,[[87.071,6.49676116],[87.033,27.66479],[87.03,0.95155658]],[[87.117,6.21370592],[87.118,27.66479],[87.12,9.18359459],[87.14,38.68188346],[87.15,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039225157,[[86.77,1.0],[86.72,9.22406083],[86.712,1.87009942],[86.711,27.66479],[86.71,27.00961186]],[[86.829,6.51400297],[86.853,27.66479],[86.87,13.26127873],[86.89,11.04935084],[86.92,28.25410172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039256492,[[86.97,9.19851737],[86.96,1.0],[86.94,11.04142344],[86.932,90.2888],[86.93,27.66479]],[[87.06,12.00961186],[87.069,2.24520794],[87.07,9.18812895],[87.085,32.04757246],[87.091,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039303942,[[86.801,6.51548995],[86.8,9.21557599],[86.798,27.66479],[86.785,27.66479],[86.76,11.06490344]],[[86.879,2.40154222],[86.882,27.66479],[86.89,1.0],[86.92,17.0],[86.929,48.15020878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039347892,[[86.466,27.66479],[86.453,27.66479],[86.45,29.3744],[86.42,10.25673099],[86.408,191.1]],[[86.477,6.54073536],[86.478,6.75],[86.538,27.66479],[86.549,27.66479],[86.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039380907,[[86.548,6.53507414],[86.547,27.66479],[86.54,27.66479],[86.51,9.24686151],[86.5,10.24764571]],[[86.604,2.4163347],[86.624,6.35140648],[86.63,19.47054199],[86.632,32.19222703],[86.635,9.17413927]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039437876,[[86.634,6.5249854],[86.633,27.66479],[86.63,9.23372413],[86.62,27.66479],[86.61,10.23660724]],[[86.737,5.68440793],[86.738,27.66479],[86.76,27.08155474],[86.78,23.22895646],[86.837,48.15020878]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039471825,[[86.46,6.53356753],[86.41,17.1],[86.392,12.16571025],[86.37,20.37621854],[86.368,32.19222703]],[[86.479,4.23025889],[86.48,1.0],[86.51,1.0],[86.54,9.24439279],[86.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039501459,[[86.344,6.54425795],[86.303,17.46],[86.296,12.16571025],[86.291,7.42938358],[86.272,32.19222703]],[[86.42,10.25746659],[86.427,27.66479],[86.439,27.66479],[86.45,18.56407613],[86.464,12.12980721]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039558511,[[86.56,9.24175101],[86.55,0.99939811],[86.541,6.53883944],[86.53,6.81],[86.52,15.0]],[[86.631,2.86831297],[86.66,1.0],[86.673,17.58],[86.68,11.07577548],[86.699,8.43062456]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039590652,[[86.69,9.22727103],[86.68,11.07477686],[86.66,0.99939811],[86.652,27.66479],[86.65,15.0]],[[86.789,2.18243085],[86.795,11.99276322],[86.8,1.0],[86.82,43.24993],[86.823,8.49469293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039644022,[[87.23,30.10539318],[87.225,27.66479],[87.21,0.99939811],[87.2,15.0],[87.171,260.2066]],[[87.371,16.9],[87.42,11.98180793],[87.43,89.56662003],[87.518,175.5053],[87.55,15.7908308]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039685756,[[87.297,27.66479],[87.271,191.1],[87.261,6.47933509],[87.26,27.66479]],[[87.383,27.66479],[87.39,0.99999999],[87.43,10.98071958],[87.44,1.0],[87.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039718591,[[87.57,10.96184497],[87.54,0.99999999],[87.53,10.96734792],[87.51,17.48],[87.452,93.0169]],[[87.73,17.11934975],[87.76,10.94002586],[87.87,13.1115292],[87.9,68.24],[88.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039743210,[[87.85,0.99999999],[87.833,17.18],[87.79,11.9351781],[87.78,9.11286436],[87.73,15.0]],[[87.97,15.0],[87.989,46.96717566],[88.0,10.91030827],[88.024,12.92524924],[88.025,107.04807363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039805592,[[87.55,9.13664312],[87.541,6.46002683],[87.54,9.1378336],[87.539,27.66479],[87.531,191.1]],[[87.636,6.20540874],[87.653,31.61820209],[87.67,9.12552447],[87.68,0.99999999],[87.686,46.96717566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039822702,[[87.471,6.45713319],[87.465,27.66479],[87.452,27.66479],[87.42,1.0],[87.38,13.18267477]],[[87.55,9.13777148],[87.56,0.99999999],[87.575,2.72400886],[87.576,27.66479],[87.58,10.96243789]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039894381,[[87.668,27.66479],[87.655,27.66479],[87.62,1.0],[87.61,13.14807557],[87.592,87.0306]],[[87.75,0.99999999],[87.761,27.66479],[87.774,27.66479],[87.79,15.0],[87.806,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039909299,[[87.693,6.44475782],[87.62,10.13017699],[87.59,15.0],[87.58,15.78276122],[87.572,9.29]],[[87.739,4.02208615],[87.75,21.0580158],[87.77,31.54864962],[87.779,8.9025675],[87.78,12.9744176]]]
["bitfinex-derivatives","SOLF0:USTF0",1643039944227,[[87.312,1.39888716],[87.23,1.0],[87.21,15.0],[87.17,11.01220716],[87.165,47.44150282]],[[87.35,0.99999999],[87.36,10.68],[87.37,9.15672317],[87.39,15.0],[87.397,37.96479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040019711,[[87.153,22.6248128],[87.12,1.0],[87.09,16.8]],[[87.23,0.99999999],[87.24,6.78],[87.27,15.0],[87.294,27.66479],[87.3,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040051556,[[86.983,1.58098465],[86.965,11.84476477],[86.96,20.07422614],[86.941,31.5860394],[86.94,15.0]],[[87.1,9.02546459],[87.12,16.75362973],[87.139,191.1],[87.14,15.0],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040080486,[[86.833,1.59500714],[86.832,27.66479],[86.825,11.84476477],[86.823,16.86],[86.82,6.9066067]],[[86.923,27.66479],[86.925,27.66479],[86.94,10.15760109],[86.96,15.0],[86.97,11.03941015]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040140254,[[87.233,27.66479],[87.22,27.66479],[87.2,8.0],[87.191,178.54538166],[87.16,17.42]],[[87.368,38.54479],[87.381,27.66479],[87.394,7.17],[87.43,20.23204104],[87.441,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040157871,[[87.181,6.47796403],[87.18,9.94],[87.133,10.04],[87.11,15.0],[87.1,1.0]],[[87.269,191.1],[87.31,0.9999],[87.353,31.51135008],[87.386,46.4563558],[87.418,77.21098216]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040189692,[[86.941,6.49476745],[86.89,9.20609503],[86.87,16.0],[86.85,13.26276711],[86.849,10.38]],[[87.006,195.49243463],[87.007,27.66479],[87.01,0.9999],[87.02,36.8586397],[87.04,11.02958541]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040251253,[[86.822,33.12203225],[86.791,12.01295627],[86.79,15.92791743],[86.766,31.51135008],[86.76,29.27774893]],[[86.9,0.9999],[86.909,191.1],[86.91,8.17],[86.925,27.66479],[86.929,6.5016395]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040279399,[[86.85,12.01295627],[86.845,31.3643024],[86.841,1.60940232],[86.84,24.21176659],[86.832,27.66479]],[[86.917,27.66479],[86.93,27.66479],[86.938,2.42051826],[86.939,6.50429651],[86.94,0.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040311532,[[86.582,1.53139985],[86.567,27.66479],[86.559,12.0915215],[86.558,17.48],[86.55,9.24282081]],[[86.653,27.66479],[86.67,7.55],[86.688,6.52119403],[86.689,34.47479],[86.7,9.22803886]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040388123,[[86.64,15.0],[86.635,35.74479],[86.63,10.2338925],[86.622,27.66479],[86.61,11.08385268]],[[86.676,21.14229],[86.678,6.52256229],[86.689,27.66479],[86.714,12.01295627],[86.739,31.51135008]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040399334,[[86.557,29.3315215],[86.551,6.98183333],[86.54,15.0],[86.53,1.0],[86.18,57.24514698]],[[86.699,6.51682827],[86.7,0.9999],[86.705,27.66479],[86.71,9.22672707],[86.712,12.01295627]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040431572,[[86.511,3.2663809],[86.51,27.66479],[86.48,13.32063282],[86.47,15.0],[86.46,11.10242459]],[[86.559,6.52842623],[86.56,8.1799],[86.57,9.24154433],[86.578,191.1],[86.59,11.08717014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040488735,[[86.231,1.6284859],[86.23,8.0],[86.226,1.97604983],[86.216,12.0915215],[86.191,55.78855472]],[[86.308,2.43504774],[86.309,191.1],[86.31,9.26935167],[86.318,14.04222719],[86.32,45.84469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040514265,[[86.292,1.62784333],[86.291,2.64792948],[86.29,9.27024771],[86.271,27.66479],[86.268,12.0915215]],[[86.346,27.66479],[86.357,6.55116301],[86.368,27.66479],[86.38,0.9999],[86.387,12.01295627]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040551997,[[86.66,15.0],[86.65,1.0],[86.64,8.62],[86.6,9.23782835],[86.591,3.15492424]],[[86.679,6.52123274],[86.78,0.9999],[86.81,24.32987836],[86.815,107.0],[86.86,81.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040610354,[[86.67,15.0],[86.66,10.12],[86.65,9.23203724],[86.646,27.66479],[86.641,5.92693648]],[[86.706,12.01617334],[86.73,31.16998857],[86.732,27.66479],[86.763,46.4563558],[86.77,0.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040642296,[[86.45,11.10345941],[86.44,15.0],[86.438,31.16998857]],[[86.51,0.9999],[86.53,9.02],[86.55,7.85],[86.569,191.1],[86.57,17.36179174]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040685056,[[86.29,9.27000204],[86.288,1.62610725],[86.287,6.55052492],[86.286,27.66479],[86.28,7.81]],[[86.362,6.41996719],[86.363,27.66479],[86.376,27.66479],[86.4,9.25967552],[86.41,13.11920315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040732318,[[86.338,27.66479],[86.325,27.66479],[86.32,28.3448026],[86.285,12.11930315],[86.26,31.16998857]],[[86.428,35.28479],[86.429,6.54073351],[86.44,0.9999],[86.441,27.66479],[86.447,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040765760,[[86.474,27.66479],[86.46,25.94],[86.45,9.25361719],[86.44,11.41],[86.42,21.277888]],[[86.512,12.11930315],[86.536,31.16998857],[86.549,2.42830628],[86.568,46.4563558],[86.57,15.97028289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040824817,[[86.412,8.55],[86.4,0.10850111],[86.385,2.43293405],[86.384,8.59],[86.366,27.66479]],[[86.449,6.5434573],[86.45,27.66479],[86.47,0.89149889],[86.475,191.1],[86.5,12.11930315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040855453,[[86.676,6.52397215],[86.622,7.35],[86.61,17.24],[86.6,20.32180944],[86.58,15.0]],[[86.71,1.0],[86.73,9.22459942],[86.739,1.82127495],[86.75,11.06648023],[86.757,31.16998857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040887090,[[86.24,16.0],[86.192,3.72018751],[86.19,20.41857235],[86.181,17.3],[86.167,107.0]],[[86.276,9.45],[86.34,1.0],[86.37,13.33907716],[86.39,13.33541419],[86.419,94.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040944538,[[86.291,1.63580965],[86.29,9.27088553],[86.28,15.0],[86.279,27.66479],[86.26,12.12903464]],[[86.337,27.66479],[86.35,27.66479],[86.379,12.08374908],[86.38,0.94140019],[86.385,191.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643040989785,[[86.971,6.50278304],[86.94,1.0],[86.933,16.78],[86.93,15.0],[86.91,17.48]],[[87.1,9.18559396],[87.11,15.0],[87.112,4.45267312],[87.113,34.96479],[87.126,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041031236,[[87.53,1.0],[87.521,27.66479],[87.52,15.0],[87.507,27.66479],[87.49,1.0]],[[87.67,12.72167532],[87.7,9.12272039],[87.712,191.1],[87.717,17.0],[87.735,46.7391935]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041061460,[[87.27,9.1661561],[87.24,15.0],[87.22,28.8457483],[87.196,11.62108813],[87.171,30.50418285]],[[87.351,6.33318514],[87.352,27.61809723],[87.365,27.66479],[87.37,1.0],[87.409,11.62108813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041093605,[[87.67,15.0],[87.665,17.26],[87.662,47.41022761],[87.596,96.34740594],[87.571,177.4984]],[[87.872,27.66479],[87.89,15.0],[87.929,191.1],[87.95,9.09648777],[87.964,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041117721,[[87.499,11.70488671],[87.496,2.56231279],[87.495,6.45798781],[87.485,27.66479],[87.475,31.33821951]],[[87.539,6.40053556],[87.62,26.31136797],[87.68,15.0],[87.69,29.89788319],[87.71,11.70488671]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041182103,[[86.22,9.27776552],[86.21,1.0],[86.2,15.0],[86.18,19.13941175],[86.12,13.37583211]],[[86.317,6.54978785],[86.331,27.66479],[86.4,11.11215577],[86.41,1.0],[86.43,26.10846731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041200316,[[86.184,12.11263951],[86.179,2.7659561],[86.167,1.62385312],[86.16,31.12342463],[86.15,9.2851262]],[[86.259,6.55212427],[86.26,11.12980863],[86.265,191.1],[86.28,12.1266575],[86.306,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041269286,[[86.17,1.0],[86.14,9.28698254],[86.13,1.0],[86.12,8.0],[86.11,26.14810522]],[[86.239,6.55898606],[86.24,8.0],[86.28,9.27270955],[86.3,13.34946026],[86.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041281104,[[86.39,1.0],[86.34,1.0],[86.335,6.54865398],[86.33,15.0],[86.28,9.27198896]],[[86.409,2.40106055],[86.415,12.01307205],[86.431,9.07993205],[86.439,31.12342463],[86.44,9.25515737]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041320244,[[86.317,27.66479],[86.314,27.66479],[86.301,17.28],[86.27,9.27284071],[86.26,27.12875385]],[[86.412,1.89786017],[86.413,27.66479],[86.429,191.1],[86.43,9.25645482],[86.432,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041392109,[[86.46,1.0],[86.449,27.66479],[86.44,15.0],[86.436,27.66479],[86.43,9.2559244]],[[86.519,1.3070238],[86.553,27.66479],[86.566,27.66479],[86.59,9.23908585],[86.619,9.0654767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041419629,[[86.451,6.53231607],[86.429,17.0],[86.385,11.72849436],[86.361,31.27598497],[86.06,159.64558039]],[[86.592,193.48098123],[86.593,27.66479],[86.6,9.2387429],[86.604,11.72849436],[86.606,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041441856,[[86.39,11.11133123],[86.365,11.72849436],[86.346,6.99832488],[86.341,42.15739773],[86.308,62.16576525]],[[86.556,11.72849436],[86.57,9.24198474],[86.58,31.27598497],[86.613,45.07386647],[86.629,93.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041514342,[[86.473,12.06811452],[86.45,16.0],[86.449,32.1262034],[86.445,27.66479],[86.432,27.66479]],[[86.523,27.66479],[86.536,27.66479],[86.54,1.0],[86.59,9.2396558],[86.607,191.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041531968,[[86.391,6.536438],[86.39,27.66479],[86.374,27.66479],[86.37,26.40165554],[86.36,16.0]],[[86.462,27.66479],[86.475,27.66479],[86.51,1.0],[86.52,9.24677489],[86.532,191.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041594840,[[86.414,6.5362655],[86.413,27.66479],[86.4,36.92367829],[86.39,23.05819951],[86.37,16.0]],[[86.487,5.77441902],[86.49,27.66479],[86.496,27.66479],[86.513,11.94637099],[86.537,31.95157404]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041642892,[[86.349,27.66479],[86.336,27.66479],[86.311,1.62967442],[86.31,9.26866508],[86.309,11.94637099]],[[86.403,6.542777],[86.425,27.66479],[86.46,1.0],[86.47,13.32345011],[86.479,11.94637099]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041659115,[[86.411,3.77818411],[86.39,17.4],[86.371,186.5739],[86.37,9.26172979],[86.364,125.08047404]],[[86.497,27.66479],[86.51,1.0],[86.52,9.24741402],[86.525,27.66479],[86.544,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041691342,[[86.623,27.66479],[86.61,27.66479],[86.606,6.52788554],[86.58,11.08782278],[86.55,32.36]],[[86.66,12.11002704],[86.677,27.66479],[86.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041727092,[[86.721,3.99348701],[86.718,27.66479],[86.71,16.84],[86.7,1.0],[86.67,26.07595098]],[[86.787,39.77358741],[86.798,6.51319908],[86.8,36.88184026],[86.812,31.61958293],[86.818,22.36816109]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041783855,[[86.72,1.0],[86.67,1.0],[86.65,15.0],[86.64,11.08032227],[86.629,17.66]],[[86.789,2.38992507],[86.79,6.51956014],[86.791,12.10879741],[86.803,27.66479],[86.807,9.06974457]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041816992,[[86.78,17.52],[86.75,15.0],[86.74,30.26084101],[86.71,17.54],[86.702,31.61958293]],[[86.9,9.20690438],[86.929,31.61958293],[86.93,12.04376985],[86.945,191.1],[86.946,117.05996692]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041874046,[[86.7,1.0],[86.692,5.34206367],[86.691,1.64579217],[86.671,11.36462946],[86.646,31.61958293]],[[86.8,9.21678121],[86.83,11.05634363],[86.87,27.66479],[86.958,17.0],[87.048,11.36462946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041896972,[[86.64,1.0],[86.621,2.54604161],[86.62,15.0],[86.6,9.23732115],[86.576,27.66479]],[[86.71,11.07261578],[86.74,11.06877005],[86.77,15.93225672],[86.79,30.92880554],[86.837,11.36462946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041936515,[[86.54,1.0],[86.518,27.66479],[86.505,27.66479],[86.502,12.01074227],[86.5,18.56]],[[86.582,27.66479],[86.618,27.66479],[86.649,17.16],[86.65,24.23278671],[86.66,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643041995482,[[86.231,1.63329272],[86.21,1.0],[86.191,32.2803956],[86.181,7.03538829],[86.18,11.13912807]],[[86.3,9.27031514],[86.33,11.12117476],[86.337,27.66479],[86.34,26.119849],[86.35,191.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042035419,[[86.05,1.0],[86.047,12.05406601],[86.023,32.2803956],[86.013,7.0871564],[86.012,38.67428353]],[[86.13,11.1464945],[86.134,6.56244471],[86.135,27.66479],[86.144,27.66479],[86.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042086583,[[86.1,1.0],[86.081,4.73069828],[86.06,9.29512485],[86.05,1.0],[86.04,15.0]],[[86.109,6.56427609],[86.127,5.78069091],[86.138,2.4254559],[86.151,31.80204204],[86.183,47.38745171]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042119020,[[86.09,1.0],[86.064,17.64],[86.042,19.33779243],[86.018,31.80204204],[86.0,11.16160576]],[[86.162,12.21542787],[86.178,2.42111484],[86.179,27.66479],[86.18,9.28299779],[86.187,31.80204204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042150950,[[86.0,12.21542787],[85.98,9.30398549],[85.978,31.80204204],[85.97,1.0],[85.964,110.40826636]],[[86.09,1.0],[86.11,9.29097862],[86.128,12.21542787],[86.129,27.66479],[86.14,9.15898294]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042208604,[[86.06,17.56],[86.04,9.29734701],[86.01,12.16094486],[86.0,15.0],[85.77,23.20839397]],[[86.13,9.28875202],[86.14,10.28738074],[86.159,6.56458143],[86.165,27.66479],[86.173,12.07542957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042242322,[[85.99,27.66479],[85.977,27.66479],[85.96,9.30601691],[85.957,31.80204204],[85.951,10.98183904]],[[86.1,1.0],[86.11,9.29144957],[86.12,11.14733002],[86.15,15.0],[86.158,182.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042273147,[[85.631,3.75892845],[85.61,9.34374487],[85.6,11.21408079],[85.598,17.34],[85.59,15.0]],[[85.709,6.59950889],[85.72,9.33329146],[85.74,11.19683544],[85.75,17.1],[85.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042331713,[[85.475,3.98588547],[85.474,27.66479],[85.47,1.0],[85.46,15.0],[85.459,17.62]],[[85.558,6.60867779],[85.57,1.0],[85.58,9.34899606],[85.59,9.34699315],[85.596,45.14479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042377777,[[85.62,1.0],[85.59,27.59546399],[85.581,94.6298],[85.58,10.34781974],[85.578,27.66479]],[[85.719,2.40543903],[85.72,13.43931794],[85.737,12.08981769],[85.761,31.80204204],[85.779,22.412548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042382486,[[85.735,55.32958],[85.72,1.0],[85.674,17.1],[85.67,9.33719715],[85.65,16.0]],[[85.785,6.50319387],[85.803,12.08981769],[85.81,9.32343179],[85.827,31.80204204],[85.828,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042456263,[[85.607,6.60164992],[85.606,27.66479],[85.591,17.9],[85.59,1.0],[85.583,12.08981769]],[[85.666,2.43777096],[85.667,3.62270288],[85.67,9.33909674],[85.673,12.08981769],[85.697,31.80204204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042475078,[[85.59,1.0],[85.573,5.68570162],[85.572,27.66479],[85.56,27.66479],[85.55,1.0]],[[85.648,6.60476687],[85.649,27.66479],[85.65,9.34051461],[85.655,17.46],[85.662,39.75460769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042504318,[[85.45,1.0],[85.431,6.17304649],[85.428,12.08981769],[85.41,18.2],[85.404,31.80204204]],[[85.5,9.35686165],[85.546,27.66479],[85.55,11.22185576],[85.56,17.88],[85.565,12.08981769]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042576890,[[85.52,27.66479],[85.511,1.32156089],[85.51,1.0],[85.499,27.66479],[85.47,10.35937942]],[[85.57,6.60780444],[85.572,12.08981769],[85.575,2.42505348],[85.58,9.34888302],[85.585,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042594217,[[85.69,1.0],[85.668,17.52],[85.65,1.0],[85.64,9.3407185],[85.63,15.0]],[[85.745,27.66479],[85.76,9.32859707],[85.77,11.1935496],[85.808,31.80204204],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042643858,[[85.252,11.81030305],[85.231,1.66978609],[85.23,9.38573231],[85.228,31.39296917],[85.217,17.34]],[[85.301,6.62582571],[85.302,27.66479],[85.325,27.66479],[85.33,0.94114424],[85.336,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042696304,[[85.2,1.0],[85.184,12.36978342],[85.18,15.0],[85.17,9.39229965],[85.161,31.39296917]],[[85.283,6.62734157],[85.284,27.66479],[85.302,27.66479],[85.32,11.25249692],[85.322,12.34532023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042713117,[[85.21,16.0],[85.192,1.6690323],[85.191,17.32],[85.19,11.26874148]],[[85.309,2.43609852],[85.319,6.62659632],[85.33,21.72160403],[85.35,12.18914254],[85.354,31.39296917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042747350,[[85.285,27.66479],[85.281,4.64799188],[85.28,9.38055894],[85.272,45.62479],[85.271,7.13062736]],[[85.371,27.66479],[85.399,6.61526061],[85.4,9.36784845],[85.405,27.66479],[85.41,10.30855808]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042813529,[[84.585,27.66479],[84.572,27.66479],[84.57,1.0],[84.56,15.0],[84.55,20.81425718]],[[84.674,27.66479],[84.686,27.66479],[84.7,9.44609752],[84.76,11.32737373],[84.964,11.81368505]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042839459,[[84.736,3.41379688],[84.722,27.66479],[84.708,11.81368505],[84.685,32.47407311],[84.67,16.0]],[[84.819,6.6678339],[84.82,11.31939579],[84.83,0.94114424],[84.84,11.31549552],[84.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042871586,[[84.41,15.0],[84.39,9.47875421],[84.38,11.3765256],[84.341,124.45507311],[84.34,13.65811372]],[[84.509,6.69310181],[84.55,9.46205398],[84.56,0.94114424],[84.59,15.0],[84.609,91.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042928640,[[83.914,1.34714497],[83.655,12.0121623],[83.624,97.89193631],[83.62,54.20343459],[83.584,111.0533239]],[[83.93,9.53255162],[83.97,15.0],[83.98,11.43234333],[84.005,6.73048029],[84.006,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042985005,[[83.82,8.0],[83.812,3.72227222],[83.81,9.61194074],[83.79,8.0],[83.78,16.0]],[[83.868,27.66479],[83.881,27.66479],[83.94,9.53143324],[83.97,11.43318855],[83.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643042992111,[[83.841,3.72227222],[83.78,10.54850526],[83.77,15.0],[83.751,7.22398175],[83.745,27.66479]],[[83.842,27.66479],[83.846,27.66479],[83.894,6.73780966],[83.9,9.53540481],[83.94,11.43779542]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043049383,[[84.0,1.0],[83.98,9.52496766],[83.97,26.43259282],[83.96,1.0],[83.937,32.87182494]],[[84.125,32.87182494],[84.15,11.40889503],[84.156,22.95704374],[84.157,144.22540678],[84.16,28.68830822]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043081028,[[84.317,6.70634538],[84.316,27.66479],[84.287,18.14],[84.28,9.49121785],[84.27,11.39163227]],[[84.38,1.0],[84.389,2.42323102],[84.39,9.48006971],[84.413,27.66479],[84.416,32.87182494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043114965,[[83.92,9.53236954],[83.915,27.66479],[83.902,27.66479],[83.89,11.44247967]],[[84.04,1.0],[84.06,29.36063906],[84.09,13.69981401]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043172926,[[84.451,6.69906527],[84.41,17.82],[84.39,15.0],[84.37,17.74],[84.36,12.37976917]],[[84.514,27.66479],[84.527,27.66479],[84.54,1.0],[84.542,12.3833443],[84.55,9.4627965]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043205471,[[84.56,9.46031215],[84.54,26.35469138],[84.539,6.68698006],[84.538,27.66479],[84.52,1.0]],[[84.629,3.59005333],[84.633,9.27441104],[84.665,13.53590386],[84.67,1.0],[84.671,48.93490678]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043256714,[[84.77,9.43686967],[84.76,15.0],[84.741,27.66479]],[[84.89,12.2242966],[84.899,2.19042218],[84.9,9.42308345],[84.91,1.0],[84.914,49.80898054]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043297243,[[84.957,27.66479],[84.944,27.66479],[84.94,9.41786646],[84.91,26.30496361],[84.904,2.02589843]],[[85.009,3.53396045],[85.026,27.66479],[85.041,12.33507797],[85.05,9.40723479],[85.06,20.59188098]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043330081,[[85.379,27.66479],[85.369,6.6208183],[85.367,27.66479],[85.36,9.371235],[85.32,26.25099383]],[[85.456,27.66479],[85.46,1.0],[85.469,27.66479],[85.48,9.3589744],[85.51,11.22679708]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043386735,[[85.994,6.57304888],[85.92,15.0],[85.89,1.0],[85.886,17.72],[85.85,23.00573133]],[[86.1,1.0],[86.149,192.6],[86.15,15.0],[86.18,16.20315442],[86.22,19.20138759]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043426188,[[85.813,6.59068065],[85.78,1.12628685],[85.745,12.64778733],[85.73,12.1967129],[85.727,48.20971506]],[[85.84,9.32052689],[85.86,1.0],[85.871,27.66479],[85.88,11.17905108],[85.884,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043479142,[[85.683,6.59636279],[85.682,27.66479],[85.668,27.66479],[85.64,10.34111423],[85.63,17.66]],[[85.764,17.18],[85.777,6.49312875],[85.778,27.66479],[85.79,9.32542649],[85.797,12.18285169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043511684,[[85.39,9.36857139],[85.372,1.9680425],[85.371,5.40201446],[85.36,15.0],[85.354,39.84764169]],[[85.53,16.16333326],[85.54,13.46777803],[85.557,192.6],[85.56,15.0],[85.655,12.18285169]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043524599,[[85.365,4.26673771],[85.364,27.66479],[85.352,7.99724873],[85.351,27.66479],[85.35,9.37302033]],[[85.457,27.66479],[85.46,9.36200832],[85.469,27.66479],[85.47,31.43926512],[85.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043601896,[[85.533,5.655548],[85.5,17.38],[85.49,11.22875619],[85.48,15.0],[85.47,1.0]],[[85.6,1.0],[85.629,6.60580065],[85.63,9.34323176],[85.65,11.20941328],[85.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043633319,[[85.336,27.66479],[85.323,27.66479],[85.32,9.37635333],[85.31,16.0],[85.291,12.10927881]],[[85.388,6.62419158],[85.395,27.66479],[85.407,27.66479],[85.45,9.3629127],[85.46,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043664548,[[85.46,13.47863849],[85.457,27.66479],[85.444,27.66479],[85.44,26.23568952],[85.43,1.0]],[[85.546,12.10927881],[85.567,2.15053571],[85.57,41.78028237],[85.58,9.45892362],[85.59,11.21726343]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043693985,[[85.355,6.61914295],[85.354,27.66479],[85.341,27.66479],[85.317,12.10927881],[85.31,12.2526075]],[[85.41,1.0],[85.419,4.27545354],[85.44,9.36352741],[85.448,27.66479],[85.466,12.10927881]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043758252,[[85.5,15.0],[85.49,9.35681685],[85.47,17.17292277],[85.433,32.43095895],[85.419,192.6]],[[85.62,9.34412498],[85.633,27.66479],[85.64,11.20980555],[85.668,32.43095895],[85.7,48.20971506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043776176,[[85.581,6.60280645],[85.58,24.34785022],[85.56,11.21901903],[85.55,1.0],[85.54,29.60987345]],[[85.638,1.91128435],[85.639,2.15039595],[85.654,12.28987345],[85.661,27.66479],[85.678,32.43095895]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043851540,[[85.348,12.18878813],[85.324,32.43031181],[85.292,48.20971506],[85.28,25.38073656],[85.26,90.59573331]],[[85.4,17.36797743],[85.469,93.0618],[85.47,15.0],[85.483,192.6],[85.519,87.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043868959,[[85.341,3.44652439],[85.304,32.43031181],[85.301,12.69775668],[85.272,48.20971506],[85.264,16.52253149]],[[85.4,11.24175932],[85.401,17.9],[85.41,9.36711312],[85.551,32.43031181],[85.583,48.20971506]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043902001,[[85.621,4.5418615],[85.62,1.0],[85.58,1.0],[85.56,15.0],[85.557,27.66479]],[[85.697,6.60993281],[85.718,12.13412529],[85.72,9.33302383],[85.728,17.4],[85.749,12.2637427]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043971473,[[84.705,1.67576644],[84.704,2.95808678],[84.7,1.0],[84.693,27.66479],[84.69,12.21559372]],[[84.81,9.43308353],[84.85,1.0],[84.87,15.0],[84.883,12.13412529],[84.907,32.43031181]]]
["bitfinex-derivatives","SOLF0:USTF0",1643043988091,[[84.681,3.74120819],[84.68,27.66479],[84.63,1.0],[84.61,9.45459069],[84.606,12.21559372]],[[84.709,6.67523601],[84.725,27.66479],[84.737,27.66479],[84.74,18.5],[84.75,11.32800266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044039345,[[84.84,22.93793793],[84.83,15.0],[84.816,32.57491658],[84.811,7.20578305],[84.795,107.0]],[[84.963,27.66479],[84.97,1.0],[84.976,27.66479],[84.99,9.61119766],[85.012,12.13412529]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044097805,[[85.03,15.0],[85.01,1.0],[85.005,32.95912917],[84.989,176.9128],[84.988,90.0333]],[[85.153,32.95959897],[85.159,2.37206273],[85.16,1.0],[85.163,27.66479],[85.166,6.64300186]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044116826,[[84.971,26.1188339],[84.97,9.41474921],[84.967,49.57325134],[84.961,7.95865978],[84.96,15.0]],[[85.052,27.66479],[85.065,27.66479],[85.09,1.0],[85.104,17.94],[85.109,6.6474314]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044184805,[[84.71,9.44367052],[84.7,16.0],[84.692,1.47138997],[84.67,11.33741851],[84.641,188.7316]],[[84.83,1.0],[84.84,13.57946556],[84.859,203.0532],[84.86,11.3132021],[84.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044223942,[[84.81,15.0],[84.8,1.0],[84.79,9.43403329],[84.785,27.66479],[84.769,27.66479]],[[84.858,6.66275805],[84.859,27.66479],[84.869,27.66479],[84.908,12.31888319],[84.91,9.42204478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044241268,[[84.813,4.29537811],[84.759,1.69511218],[84.754,12.31888319],[84.751,7.28062196],[84.75,28.59261065]],[[84.849,2.43708242],[84.854,12.31888319],[84.855,6.66504783],[84.86,28.66479],[84.878,32.16512755]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044273696,[[84.571,3.41251328],[84.557,27.66479],[84.53,1.0],[84.527,12.31888319],[84.51,13.63062384]],[[84.639,6.68193571],[84.64,27.66479],[84.66,9.45020624],[84.664,88.6763],[84.665,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044313936,[[84.63,1.0],[84.6,5.60973816],[84.599,27.66479],[84.59,1.0],[84.586,27.66479]],[[84.667,6.67997246],[84.711,30.23888319],[84.735,32.16512755],[84.767,48.3142338],[84.771,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044364887,[[84.473,4.19547554],[84.445,27.66479],[84.437,12.31888319],[84.433,7.1832532],[84.432,27.66479]],[[84.53,1.0],[84.536,27.66479],[84.548,27.66479],[84.55,9.46224896],[84.569,182.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044398317,[[84.478,12.31888319],[84.454,32.16512755],[84.451,1.69769642],[84.45,9.47212039],[84.43,16.0]],[[84.549,6.688487],[84.56,9.46099265],[84.57,1.0],[84.572,27.66479],[84.59,11.34983104]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044457269,[[84.164,1.70085519],[84.163,3.85269294],[84.15,37.1715599],[84.149,12.33247763],[84.14,1.0]],[[84.239,6.71222782],[84.24,9.49713814],[84.28,12.39099385],[84.283,12.33247763],[84.402,102.99727864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044484791,[[84.452,27.66479],[84.45,9.47201477],[84.44,25.47307846],[84.425,17.76],[84.38,21.65219737]],[[84.568,17.27822425],[84.569,27.66479],[84.58,1.0],[84.6,21.78920205],[84.623,32.16512755]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044521326,[[84.503,27.66479],[84.49,27.66479],[84.47,31.36429537],[84.463,18.04],[84.405,185.63]],[[84.552,10.03314665],[84.567,27.66479],[84.57,1.0],[84.579,27.66479],[84.609,2.80566748]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044580296,[[84.4,15.0],[84.38,1.0],[84.369,12.26084463],[84.345,32.16512755],[84.313,48.3142338]],[[84.51,1.0],[84.54,9.46323804],[84.558,263.8892],[84.56,9.46103176],[84.569,4.44021813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044628651,[[84.458,12.27854233],[84.446,3.71628979],[84.445,27.66479],[84.434,32.75915265],[84.433,9.39716503]],[[84.519,6.69035186],[84.52,9.46534781],[84.522,27.66479],[84.54,1.0],[84.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044676004,[[83.967,2.69688447],[83.966,27.66479],[83.953,27.66479],[83.92,24.53194365]],[[84.03,9.52084684],[84.044,27.66479],[84.06,12.42166907]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044708433,[[84.201,2.75146717],[84.15,24.50613404],[84.14,1.0],[84.13,11.41087025],[84.1,13.6977393]],[[84.218,6.71648895],[84.22,0.02],[84.28,9.49320432],[84.282,107.0],[84.29,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044741471,[[84.01,1.0],[84.0,15.0],[83.991,1.37524756],[83.99,11.4299054],[83.963,50.40875447]],[[84.109,6.72243149],[84.11,9.51135884],[84.112,27.66479],[84.12,1.0],[84.124,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044802243,[[84.28,11.39030974],[84.268,27.66479],[84.248,17.36],[84.24,15.0],[84.23,12.39622783]],[[84.353,27.66479],[84.365,27.66479],[84.389,30.90829937],[84.41,9.47833802],[84.445,90.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044830882,[[84.391,4.63656143],[84.381,27.66479],[84.35,28.65591212],[84.34,1.0]],[[84.469,34.36592818],[84.47,1.0],[84.482,27.66479],[84.5,9.46829196],[84.51,9.28175428]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044846990,[[84.327,27.66479],[84.32,26.38473279],[84.313,17.64],[84.312,12.44989502]],[[84.416,6.70113818],[84.417,10.05048703],[84.42,1.0],[84.436,12.44989502],[84.439,9.30671927]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044920069,[[85.1,15.0],[85.07,11.28356278],[85.054,27.66479],[85.041,27.66479]],[[85.209,2.37753298],[85.21,11.95444117],[85.22,1.0],[85.234,32.09551242],[85.248,22.19589946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044929473,[[85.9,15.0],[85.87,1.0],[85.843,27.66479],[85.83,27.66479],[85.77,9.32638905]],[[86.0,1.0],[86.08,15.0],[86.102,17.02],[86.168,26.63378916],[86.169,187.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1643044968417,[[85.76,1.0],[85.754,11.86845849],[85.73,29.49979816],[85.72,25.332608],[85.698,49.4064429]],[[85.897,27.66479],[85.9,15.0],[85.91,36.97702857],[85.95,11.16968916],[85.97,11.16696662]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045043798,[[85.721,6.59743679],[85.666,12.10279994],[85.65,9.33968293],[85.642,32.28432986],[85.63,1.0]],[[85.786,27.66479],[85.79,9.32546423],[85.799,27.66479],[85.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045075324,[[85.601,2.33018577],[85.586,32.28432986],[85.58,9.34754889],[85.575,27.66479],[85.57,1.0]],[[85.71,13.44122174],[85.75,13.43589923],[85.799,32.28432986],[85.831,48.18349344],[85.863,74.54089934]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045103152,[[85.527,2.986e-05],[85.495,49.4064429],[85.474,74.54089934],[85.46,9.36007549],[85.45,1.0]],[[85.57,9.34959041],[85.58,15.0],[85.59,11.21637707],[85.598,192.6],[85.61,11.21391738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045165528,[[84.881,1.99392782],[84.87,10.42525162],[84.858,27.66479],[84.82,11.31758233]],[[84.989,6.65563473],[84.99,9.41321785],[85.0,17.98],[85.01,11.29348851],[85.03,32.32926003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045183147,[[84.93,1.0],[84.926,27.66479],[84.915,7.25305033],[84.914,27.66479],[84.91,15.0]],[[85.009,6.65595838],[85.042,27.66479],[85.07,9.40426821],[85.078,32.62649817],[85.079,13.48826935]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045239115,[[84.92,4.61667733],[84.907,27.66479],[84.88,10.42443722],[84.85,15.0],[84.773,97.3053]],[[85.01,9.41134864],[85.026,32.62649817],[85.036,22.53845763],[85.05,13.54629311],[85.058,48.93974726]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045287766,[[85.22,24.3865557],[85.21,1.0],[85.208,27.66479],[85.2,11.26713629],[85.196,27.66479]],[[85.261,12.28612119],[85.285,32.62649817],[85.316,48.93974726],[85.322,22.28750973],[85.34,16.19938983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045304991,[[85.111,6.64343211],[85.11,9.39950976],[85.05,11.28650252],[85.048,17.16],[85.037,32.62649817]],[[85.179,2.3463338],[85.209,3.57767791],[85.21,9.38922723],[85.216,32.62649817],[85.217,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045336319,[[85.78,24.32587273],[85.75,1.0],[85.741,6.60161214],[85.71,11.20041128],[85.577,20.72022571]],[[85.9,1.0],[85.935,17.22],[85.95,26.16987331],[85.978,17.4],[86.041,11.94248275]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045406504,[[85.47,1.0],[85.46,15.0],[85.45,9.3614354],[85.433,11.94248275],[85.42,11.2378429]],[[85.601,11.94248275],[85.605,7.95259741],[85.62,17.14682511],[85.625,31.18532038],[85.657,48.93974726]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045424216,[[85.526,27.66479],[85.513,27.66479],[85.46,9.36012356],[85.43,1.0],[85.427,31.18532038]],[[85.6,9.3466401],[85.63,11.2112412],[85.636,124.3],[85.65,15.0],[85.653,31.18532038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045454453,[[85.379,12.15212341],[85.355,31.18532038],[85.323,66.45974726],[85.321,8.21388375],[85.32,16.2009795]],[[85.43,1.0],[85.46,9.36116856],[85.48,15.0],[85.49,22.13945217],[85.537,12.15212341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045508508,[[85.28,1.0],[85.241,4.42975651],[85.24,1.0],[85.233,27.66479],[85.23,24.38533791]],[[85.321,6.63993764],[85.4,18.03357951],[85.41,42.42540077],[85.44,15.0],[85.474,81.56624543]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045530240,[[85.71,1.0],[85.68,1.0],[85.66,15.0],[85.65,9.34024654],[85.636,27.66479]],[[85.79,13.42842446],[85.85,16.10308624],[85.87,15.0],[85.874,11.64903829],[85.898,31.18532038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045572384,[[85.735,12.18479467],[85.711,3.09383385],[85.69,0.97233508],[85.678,48.93974726],[85.65,10.33966225]],[[85.78,9.32669365],[85.79,9.32542925],[85.819,2.02595667],[85.82,15.0],[85.869,96.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045628553,[[85.91,1.0],[85.9,27.66479],[85.889,12.18479467],[85.888,9.75492648],[85.887,27.66479]],[[85.969,3.46902386],[85.99,11.16435829],[86.01,13.39410495],[86.012,17.7],[86.025,12.16791023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045663897,[[85.855,27.66479],[85.842,27.66479],[85.81,1.0],[85.784,6.59264409],[85.78,15.0]],[[85.895,27.66479],[85.908,27.66479],[85.95,21.40440886],[85.96,11.16804262],[85.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045716350,[[85.852,12.14964337],[85.844,39.53751528],[85.828,32.16101162],[85.824,27.66479],[85.796,48.93974726]],[[85.909,27.66479],[85.91,1.0],[85.92,18.62355364],[85.922,27.66479],[85.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045748277,[[85.551,0.0122654],[85.498,27.66479],[85.485,27.66479],[85.48,1.0],[85.47,9.35965288]],[[85.59,9.34767637],[85.594,27.66479],[85.6,45.10479],[85.61,0.97580476],[85.64,28.71075917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045781208,[[85.57,3.73918104],[85.556,27.66479],[85.5,1.0],[85.49,11.22927984],[85.488,12.04946178]],[[85.64,9.7],[85.644,6.6085258],[85.645,27.66479],[85.65,9.34044094],[85.66,0.97580476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045835768,[[85.516,6.61317209],[85.515,27.66479],[85.51,15.0],[85.502,27.66479],[85.49,9.35711396]],[[85.579,15.39355059],[85.626,32.16101162],[85.658,49.00209995],[85.69,96.06153333],[85.72,83.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045873923,[[85.412,4.16540651],[85.411,27.66479],[85.38,22.0172798],[85.377,12.13056929],[85.36,9.37157309]],[[85.48,10.33531424],[85.489,6.61844511],[85.496,94.5701],[85.498,27.66479],[85.503,12.13056929]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045905463,[[85.327,27.66479],[85.314,27.66479],[85.31,10.37693627],[85.3,15.0],[85.295,17.78]],[[85.388,2.19160696],[85.389,27.66479],[85.402,27.66479],[85.405,12.13056929],[85.418,6.63000228]]]
["bitfinex-derivatives","SOLF0:USTF0",1643045963905,[[85.294,12.19520957],[85.29,9.37953035],[85.281,2.19378449],[85.28,11.25653855],[85.27,17.74]],[[85.4,9.36801586],[85.42,0.97580476],[85.43,11.237811],[85.479,177.4767],[85.48,81.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046005941,[[85.76,1.0],[85.756,0.93],[85.732,31.71185642],[85.7,46.76889354],[85.67,9.33732255]],[[85.792,5.26760631],[85.807,27.66479],[85.83,26.68142996],[85.916,31.71185642],[85.956,46.95097057]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046052790,[[85.972,27.66479],[85.959,27.66479],[85.94,1.0],[85.92,11.17276691],[85.908,12.25921559]],[[86.071,1.37435796],[86.08,9.29422745]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046083820,[[86.272,37.98479],[86.24,16.0],[86.204,12.25921559],[86.18,31.71185642],[86.148,46.76889354]],[[86.374,27.66479],[86.387,27.66479],[86.399,90.5181],[86.404,17.48],[86.41,9.25870258]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046114547,[[86.347,27.66479],[86.334,27.66479],[86.301,12.25921559],[86.29,10.27044922],[86.277,31.71185642]],[[86.428,4.78542717],[86.46,15.0],[86.47,28.52265449],[86.514,17.36],[86.53,13.31408489]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046172387,[[87.21,1.0],[87.175,27.66479],[87.17,1.0],[87.162,27.66479],[87.16,15.0]],[[87.229,1.30072097],[87.34,9.15961523],[87.372,95.9213],[87.373,17.24],[87.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046201225,[[87.107,6.49821255]],[[87.179,1.74435463],[87.19,9.17628373],[87.2,0.7982405],[87.232,27.66479],[87.244,88.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046217839,[[87.0,0.2017595],[86.961,6.51212128],[86.96,1.0],[86.928,27.66479],[86.914,27.66479]],[[87.08,0.7982405],[87.11,15.0],[87.179,276.1361],[87.18,66.33],[87.286,46.88919948]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046265494,[[87.2,17.28],[87.16,11.01314397],[87.131,31.69820449],[87.098,46.88919948],[87.071,16.90935362]],[[87.32,9.16205085],[87.34,1.0],[87.376,17.52],[87.38,25.98728851],[87.428,31.69820449]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046321251,[[87.015,17.38937716],[87.003,27.66479],[87.0,1.0],[86.998,8.67791293],[86.99,63.76744094]],[[87.14,0.97882152],[87.15,22.39903417],[87.155,17.6],[87.19,15.0],[87.217,11.90720236]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046337364,[[87.007,31.69820449],[87.0,15.0],[86.99,11.03573408],[86.98,16.84],[86.974,46.88919948]],[[87.1,7.35],[87.11,9.18417694],[87.12,9.41],[87.125,5.05842678],[87.126,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046408433,[[87.33,24.06],[87.32,10.16103494],[87.311,6.48603093],[87.31,20.01220103],[87.296,31.69820449]],[[87.415,3.13260172],[87.43,0.97882152],[87.445,90.7671],[87.45,9.14907669],[87.47,13.17049067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046431064,[[87.17,15.0],[87.16,10.17800928],[87.14,11.06],[87.135,27.66479]],[[87.215,6.49015443],[87.35,15.0],[87.64,187.5114395],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046458191,[[87.101,1.29905252],[87.1,15.0],[87.09,17.5],[87.08,10.18590479],[87.015,32.085432]],[[87.156,6.49450643],[87.157,388.36420651],[87.182,17.32],[87.19,10.1545203],[87.2,32.085432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046528277,[[87.85,7.69],[87.83,8.46],[87.829,27.66479],[87.82,1.0],[87.816,27.66479]],[[87.871,10.94223973],[87.942,182.8002],[87.943,27.66479],[87.95,20.95961027],[87.956,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046546093,[[87.8,1.0],[87.78,1.0],[87.75,15.0],[87.7,9.1213321],[87.697,27.66479]],[[87.829,23.11289772],[87.863,17.34],[87.866,11.86322534],[87.891,48.9816202],[87.9,13.10676041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046597743,[[87.592,4.46745118],[87.56,1.0],[87.55,15.0],[87.543,12.00033691],[87.54,9.13852454]],[[87.698,6.46200708],[87.709,87.9305],[87.71,13.13424916],[87.72,0.9999],[87.73,10.94351391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046645882,[[88.78,16.0],[88.73,1.0],[88.6,65.0],[88.566,16.72],[88.546,7.68]],[[88.989,1.6039844],[88.99,15.0],[89.008,89.534],[89.009,173.1571],[89.02,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046662802,[[89.48,15.0],[89.43,1.0],[89.4,24.81167965],[89.371,17.02],[89.32,10.93408119]],[[89.78,15.0],[89.811,41.50129454],[89.86,24.60679123],[89.937,264.3386],[90.136,28.89569022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046690933,[[89.875,27.66479],[89.801,6.30588588],[89.8,15.0],[89.744,10.93408119],[89.741,11.19500632]],[[89.89,1.0],[89.909,1.94869374],[89.93,1.0],[89.969,27.66479],[89.982,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046763108,[[89.166,27.66479],[89.153,27.66479],[89.113,6.35259999],[89.102,8.38],[89.09,23.97919614]],[[89.189,5.35874751],[89.246,11.21638912],[89.25,9.96390118],[89.256,27.66479],[89.269,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046780638,[[89.321,27.66479],[89.308,27.66479],[89.26,15.0],[89.192,23.37],[89.097,28.98785118]],[[89.33,1.0],[89.413,28.98785118],[89.446,45.17305661],[89.474,20.55214107],[89.48,75.22031416]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046812561,[[89.03,12.93900482],[89.01,65.0],[89.0,10.78568057],[88.989,11.62721764],[88.931,46.79418962]],[[89.169,2.30449716],[89.192,11.72046925],[89.251,46.79418962],[89.26,10.5],[89.284,171.63438559]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046856920,[[89.051,6.35250973],[89.05,1.0],[89.03,8.98487005],[89.0,66.0],[88.999,11.62721764]],[[89.149,7.99794012],[89.15,8.9737613],[89.166,7.49],[89.168,11.72046925],[89.174,8.68982578]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046898666,[[89.78,15.0],[89.76,7.76],[89.71,86.45040887],[89.68,12.84427667],[89.61,7.18]],[[89.93,1.0],[90.01,15.0],[90.018,16.78],[90.049,172.9786],[90.064,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046930697,[[89.331,6.32661064],[89.31,1.0],[89.29,15.0],[89.28,29.94280371],[89.23,65.0]],[[89.47,1.0],[89.479,3.97428528],[89.48,8.94091296],[89.484,55.32958],[89.487,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643046986053,[[89.65,77.8488544],[89.63,16.0],[89.59,38.51246901],[89.567,11.59139559],[89.541,31.133975]],[[89.781,3.15354986],[89.79,1.0],[89.816,7.88],[89.826,27.66479],[89.84,8.90498556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047019485,[[89.69,10.70341045],[89.66,26.70693777],[89.646,8.08],[89.639,16.4],[89.587,31.133975]],[[89.829,2.287285],[89.83,1.0],[89.843,31.133975],[89.844,21.39011774],[89.845,179.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047073536,[[89.472,11.60307091],[89.461,28.28431587],[89.451,1.75202895],[89.45,16.52],[89.447,30.93654967]],[[89.55,6.78],[89.578,8.02],[89.59,1.0],[89.602,8.8],[89.62,8.9271973]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047104469,[[89.19,8.96927415],[89.17,21.15528238],[89.15,11.60307091],[89.141,1.58391426],[89.138,9.74]],[[89.29,1.0],[89.31,8.95809251],[89.35,31.9],[89.369,193.2],[89.38,12.8896101]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047137001,[[88.71,9.01759307],[88.7,10.82192168],[88.699,6.74783996],[88.698,47.84952779]],[[88.86,9.00382993],[88.863,65.46958],[88.9,10.79907358],[88.929,96.31998986]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047186948,[[88.98,17.02],[88.96,15.0],[88.933,8.03],[88.801,88.6787],[88.798,31.01153]],[[89.099,32.83675907],[89.1,1.0],[89.145,30.68952779],[89.17,21.45119845],[89.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047224797,[[88.845,36.38479],[88.84,9.00486036],[88.832,27.66479],[88.83,15.0],[88.81,10.80939667]],[[88.899,3.70659181],[88.921,11.80839102],[88.93,8.83632638],[88.931,27.66479],[88.96,0.93890288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047256125,[[89.01,8.98680594],[88.993,10.36],[88.98,27.66479],[88.95,8.24],[88.91,1.0]],[[89.06,0.93890288],[89.081,21.74739542],[89.082,27.66479],[89.092,45.90443916],[89.102,16.93788402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047281452,[[88.293,5.08416745],[88.292,7.13388452],[88.285,27.66479],[88.28,1.0],[88.271,27.66479]],[[88.409,5.71810996],[88.41,9.84],[88.44,0.93890288],[88.463,8.46],[88.47,9.04263207]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047343125,[[88.466,27.66479],[88.41,18.99833791],[88.37,10.86336921],[88.35,65.0],[88.33,9.84]],[[88.562,27.66479],[88.574,8.79651749],[88.575,27.66479],[88.586,30.94694712],[88.6,10.83640722]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047361638,[[88.201,2.33401792],[88.19,9.07099285],[88.187,27.66479],[88.17,10.88755143],[88.073,11.70814697]],[[88.271,6.41346623],[88.29,1.0],[88.305,27.66479],[88.31,9.05942994],[88.391,193.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047431425,[[88.096,1.62168915],[88.082,31.13536419],[88.08,9.08175356],[88.07,10.89949032],[88.06,1.0]],[[88.174,36.37479],[88.18,1.0],[88.189,6.41308758],[88.2,9.07032833],[88.205,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047445350,[[88.081,3.95930259],[88.08,19.98068414],[88.074,17.1],[88.06,28.66479],[88.055,11.92289267]],[[88.134,27.66479],[88.147,27.66479],[88.169,6.42099834],[88.19,1.0],[88.2,9.07051241]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047480871,[[88.321,6.4080986],[88.32,10.86895175],[88.31,23.82],[88.3,1.0],[88.28,13.04912537]],[[88.438,5.88987071],[88.439,27.66479],[88.45,1.0],[88.48,10.85058271],[88.505,11.92289267]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047551454,[[88.07,9.08271921],[88.061,11.32458541],[88.05,16.0],[88.046,27.66479]],[[88.14,6.42441471],[88.154,27.66479],[88.16,1.0],[88.215,11.75599612],[88.22,10.88293187]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047568176,[[88.01,9.08890506],[87.99,23.55],[87.971,89.5085],[87.97,18.74174632],[87.952,17.12]],[[88.11,1.0],[88.159,90.7384],[88.16,18.44],[88.22,15.0],[88.256,77.62496199]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047615322,[[88.567,7.1],[88.56,15.0],[88.554,27.66479],[88.55,1.0],[88.541,5.71114319]],[[88.649,9.59850011],[88.65,1.0],[88.651,27.66479],[88.66,9.02372098],[88.665,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047672777,[[88.84,1.0],[88.831,6.3702975],[88.81,27.66479],[88.803,9.72],[88.8,1.0]],[[88.89,5.9031374],[88.891,27.66479],[88.904,27.66479],[88.95,10.79326759],[89.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047689100,[[88.95,9.33],[88.93,8.99552106],[88.92,10.79614372],[88.906,6.3702975],[88.905,9.59]],[[89.024,11.57545717],[89.039,2.32553019],[89.049,30.13066077],[89.06,10.78017867],[89.079,8.82171171]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047720437,[[89.44,22.36],[89.41,81.99718753],[89.392,46.55524443],[89.385,16.78],[89.36,10.74276873]],[[89.64,1.0],[89.676,76.17111879],[89.71,95.25155622],[89.712,10.59418828],[89.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047780209,[[89.68,1.0],[89.65,10.70758948],[89.62,45.3580747],[89.61,15.0],[89.591,63.1835866]],[[89.81,8.90863761],[89.83,15.0],[89.84,10.68599889],[89.85,10.68506677],[89.858,180.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047807142,[[89.651,3.60486841],[89.642,27.66479],[89.64,7.6],[89.629,27.66479],[89.62,1.0]],[[89.719,27.66479],[89.733,27.66479],[89.748,6.31883113],[89.76,8.91329389],[89.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047838378,[[89.7,8.91832331],[89.699,27.66479],[89.686,27.66479],[89.66,10.70604861],[89.659,11.57260125]],[[89.768,2.96530144],[89.78,1.0],[89.82,9.90713269],[89.83,16.38],[89.845,86.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047875206,[[89.641,1.98985386],[89.64,16.0],[89.63,10.71066802],[89.59,10.71537694],[89.578,19.56958296]],[[89.799,27.66479],[89.8,9.87491075],[89.84,10.68663329],[89.859,184.4628],[89.96,63.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047928065,[[90.18,8.66640634],[90.179,27.66479],[90.177,30.06038086],[90.143,44.54984493],[90.111,12.6291638]],[[90.234,0.02551731],[90.26,8.86419943],[90.27,0.96569888],[90.3,27.66479],[90.32,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643047959004,[[90.131,3.64556674],[90.13,10.65032113],[90.12,9.876455],[90.1,15.0],[90.037,16.76]],[[90.234,0.02551731],[90.269,13.72905921],[90.27,8.8628223],[90.29,10.63351845],[90.31,0.96569888]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048012851,[[90.434,5.75768454],[90.36,1.0],[90.318,94.91546041],[90.31,1.0],[90.27,40.70239215]],[[90.47,23.84290829],[90.512,27.66479],[90.526,27.66479],[90.54,10.60335364],[90.649,11.48573534]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048039771,[[90.19,10.64373302],[90.18,15.0]],[[90.38,15.0],[90.418,16.18],[90.481,11.60557397]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048076309,[[90.235,44.20479],[90.2,1.0]],[[90.344,27.66479],[90.358,27.66479],[90.36,8.85408938],[90.42,10.61740459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048133370,[[90.2,9.86848721],[90.16,15.0],[90.118,16.24],[89.917,44.43574499],[89.884,74.22470213]],[[90.341,6.27348082],[90.342,27.66479],[90.362,27.66479],[90.37,23.85337546],[90.43,10.61707999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048164095,[[89.791,5.52178737],[89.75,8.91312032],[89.71,28.71957455],[89.702,16.44],[89.673,11.47498773]],[[89.84,0.12169616],[89.88,1.0],[89.907,6.29961446],[89.908,27.66479],[89.91,23.89820125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048207329,[[90.706,27.66479],[90.65,15.0],[90.622,6.24558375],[90.62,56.40369304],[90.6,10.59554219]],[[90.818,33.65033738],[90.82,1.0],[90.832,27.66479],[90.86,8.80563265],[90.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048252672,[[91.24,8.76715945],[91.21,15.0],[91.12,195.7521754],[91.013,264.7591],[90.968,44.38379648]],[[91.35,1.0],[91.416,27.66479],[91.459,15.92989531],[91.469,354.9841],[91.47,23.74685821]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048284002,[[90.587,16.55456108],[90.49,0.99131989],[90.44,9.30230894],[90.43,10.19545312],[90.423,16.94]],[[90.61,1.0],[90.621,55.32958],[90.67,24.77198629],[90.72,11.71975929],[90.788,175.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048341553,[[90.581,193.2],[90.58,8.8316162],[90.543,11.26942565],[90.537,8.30782753],[90.53,10.60383875]],[[90.737,6.24804328],[90.76,8.81531532],[90.78,10.57508711],[90.783,11.1853016],[90.8,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048371884,[[90.675,27.66479],[90.662,27.66479],[90.65,10.58917225],[90.541,44.59765149]],[[90.768,6.24094774],[90.769,27.66479],[90.8,8.81142874],[90.81,8.81031666]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048431960,[[90.171,1.97389009],[90.147,6.73579584],[90.14,8.87444974],[90.112,46.27585632],[90.105,16.58]],[[90.31,8.85877063],[90.34,27.66479],[90.35,27.66479],[90.369,16.32],[90.499,46.27585632]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048464990,[[89.943,1.25773968],[89.942,27.66479],[89.89,8.89892831],[89.886,11.43223829],[89.861,30.12263576]],[[90.038,27.66479],[90.05,8.88479107],[90.051,27.66479],[90.1,10.6553194],[90.195,11.43223829]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048514340,[[89.84,1.0],[89.83,15.0],[89.816,27.66479],[89.803,27.66479],[89.79,8.90900236]],[[89.94,8.89555026],[89.97,10.67088663],[89.978,16.88],[89.996,46.27585632],[90.016,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048557080,[[89.611,1.38906545],[89.591,30.98681321],[89.58,1.0],[89.56,15.0],[89.532,181.3811]],[[89.74,1.0],[89.742,27.66479],[89.78,23.91081936],[89.799,17.08],[89.819,87.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048587408,[[89.551,2.92554683],[89.49,11.72735698],[89.484,11.58459156],[89.45,16.0],[89.441,6.8064077]],[[89.68,15.0],[89.711,11.58459156],[89.719,6.31190317],[89.761,16.96],[89.8,8.66551476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048619031,[[89.251,1.26749691],[89.2,19.72987979]],[[89.329,6.33797262],[89.347,27.66479],[89.36,27.66479],[89.37,8.95159178]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048642760,[[89.3,8.95791352],[89.29,27.66479],[89.27,15.0]],[[89.46,10.73132071],[89.48,8.94085128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048706735,[[89.169,11.70045879],[89.16,15.0],[89.131,1.5976118],[89.13,17.06],[89.111,46.80784025]],[[89.26,10.75549002],[89.289,6.34382576],[89.31,21.85866584],[89.32,1.0],[89.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048723260,[[89.492,27.66479],[89.49,8.9395022],[89.478,27.66479],[89.46,1.0],[89.451,2.89172012]],[[89.558,11.64389019],[89.568,2.30225054],[89.569,27.66479],[89.582,27.66479],[89.616,46.89359017]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048795641,[[89.14,8.9745956],[89.121,4.90615205],[89.12,40.59107324],[89.11,1.0],[89.107,27.66479]],[[89.27,1.0],[89.3,10.75042904],[89.312,16.42],[89.33,108.7626],[89.331,11.64389019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048807756,[[88.81,15.0],[88.78,9.01073593],[88.71,10.82059709],[88.671,94.68382865],[88.67,125.48]],[[88.929,6.37000441],[88.932,9e-05],[88.945,27.66479],[88.97,1.0],[89.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048844094,[[88.76,10.8150591],[88.751,11.8393675],[88.74,17.26],[88.726,30.46091227],[88.72,55.64828734]],[[88.811,27.66479],[88.826,6.37289384],[88.827,27.66479],[88.84,1.0],[88.883,11.8393675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048916571,[[88.95,8.99324854],[88.943,27.66479],[88.93,27.66479],[88.92,25.7951501],[88.913,193.2]],[[89.013,27.66479],[89.021,11.80602739],[89.029,8.87391192],[89.03,28.66479],[89.046,30.46091227]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048944090,[[88.87,9.00141034],[88.86,9.00246061],[88.841,5.51341707],[88.835,27.66479],[88.822,27.66479]],[[88.921,6.36913198],[88.922,27.66479],[88.935,27.66479],[88.96,0.92519742],[88.963,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1643048964805,[[88.853,4.66157453],[88.79,9.00901708],[88.77,28.59269688],[88.76,1.0],[88.751,6.93435003]],[[88.868,6.37043166],[88.879,2.33740594],[88.9,17.36519742],[88.902,11.73269688],[88.911,8.86688418]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049037274,[[89.421,6.33255323],[89.37,8.95092078],[89.325,16.9],[89.32,15.0],[89.3,1.0]],[[89.46,0.92519742],[89.53,15.0],[89.56,8.93313824],[89.599,92.4749],[89.61,10.7140182]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049053997,[[89.54,16.0],[89.47,8.94054672],[89.463,27.66479],[89.45,27.66479],[89.441,6.33033385]],[[89.579,1.26604909],[89.65,10.70835383],[89.68,8.92155473],[89.75,15.40340005],[89.757,30.46091227]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049114758,[[89.28,1.0],[89.255,27.66479],[89.25,8.9632634],[89.242,27.66479],[89.24,12.65967952]],[[89.39,8.94987119],[89.401,89.6491],[89.402,16.78],[89.409,88.3192],[89.42,25.73651784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049158805,[[89.161,1.52013664],[89.14,8.97390276],[89.13,10.77065177],[89.12,11.61741962],[89.11,1.0]],[[89.239,6.34409894],[89.26,10.75576604],[89.31,10.74954679],[89.315,17.06],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049177332,[[89.366,2.23455231],[89.365,27.66479],[89.351,27.66479],[89.32,9.95638571],[89.29,10.75110005]],[[89.439,6.33591295],[89.44,8.94539569],[89.447,27.66479],[89.46,53.39641912],[89.48,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049210361,[[89.605,27.66479],[89.591,27.66479],[89.59,8.92928938],[89.584,16.64],[89.56,10.71855627]],[[89.71,8.91775996],[89.72,1.0],[89.74,10.69781728],[89.77,15.0],[89.799,90.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049246501,[[89.321,1.60171251],[89.32,8.95651523],[89.31,10.7490684],[89.303,185.5]],[[89.43,1.0],[89.47,1.0],[89.48,8.94148561],[89.489,16.52],[89.505,11.59928306]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049299262,[[89.531,3.12038309],[89.52,10.72314365],[89.515,16.62],[89.49,10.72732293],[89.48,15.0]],[[89.59,1.0],[89.63,1.0],[89.66,8.92316878],[89.661,29.24307996],[89.69,8.92022247]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049331285,[[89.31,8.95742358],[89.291,4.40694483],[89.28,15.94563969],[89.251,87.2802],[89.25,10.75582867]],[[89.412,6.33648557],[89.43,1.0],[89.45,10.73328645],[89.478,95.6501],[89.479,188.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049382740,[[88.831,1.27355879],[88.802,27.66479],[88.8,0.94563969],[88.79,9.00968877],[88.787,16.54]],[[88.925,27.66479],[88.95,1.0],[88.96,8.99281657],[88.963,16.54],[88.979,88.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049421391,[[89.01,8.98680112],[89.006,11.49763584],[88.986,16.44],[88.981,30.96866067],[88.95,15.0]],[[89.08,2.0],[89.119,6.35365809],[89.14,15.0],[89.15,8.97385925],[89.165,88.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049454423,[[89.008,11.49763584],[89.003,1.62298038],[89.002,27.66479],[89.001,6.92171374],[89.0,25.98812717]],[[89.07,1.0],[89.108,27.66479],[89.11,1.0],[89.12,11.49763584],[89.145,30.96866067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049514392,[[89.106,27.66479],[89.093,27.66479],[89.091,4.98222101],[89.09,17.06],[89.048,30.96866067]],[[89.183,27.66479],[89.188,6.34785849],[89.19,1.0],[89.197,27.66479],[89.21,8.96811686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049553933,[[89.47,8.94144495],[89.45,10.73208552],[89.449,44.56479],[89.437,185.5],[89.43,1.0]],[[89.569,6.3285328],[89.6,1.0],[89.62,8.92732672],[89.648,11.71850937],[89.65,27.48912869]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049604078,[[89.59,8.9288502],[89.58,27.31653344],[89.549,185.5],[89.548,27.66479],[89.511,91.3976]],[[89.662,11.70633872],[89.668,8.73257611],[89.687,30.96866067],[89.709,12.75159336],[89.71,11.70207521]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049635217,[[89.719,1.95353979],[89.66,5.09696435],[89.65,8.92296427],[89.638,31.55728608],[89.637,27.66479]],[[89.79,1.0],[89.83,26.0058171],[89.88,15.0],[89.899,89.7959],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049668447,[[89.441,2.37361664],[89.42,1.0],[89.4,36.61294611],[89.386,27.66479],[89.38,1.0]],[[89.549,6.32948367],[89.55,10.7208156],[89.56,15.0],[89.583,11.48584396],[89.589,8.64684068]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049727413,[[89.22,1.0],[89.18,1.0],[89.173,27.66479],[89.17,8.97152187],[89.164,11.4830979]],[[89.253,27.66479],[89.266,27.66479],[89.31,15.30037348],[89.311,16.46],[89.34,10.7455335]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049759849,[[89.29,1.0],[89.261,4.2383975],[89.25,1.0],[89.245,27.66479],[89.231,27.66479]],[[89.352,27.66479],[89.39,10.73961749],[89.41,107.0],[89.44,180.2198],[89.53,78.18195548]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049777072,[[89.19,1.0],[89.187,27.66479],[89.173,27.66479],[89.171,3.1880127],[89.17,8.97119046]],[[89.268,27.66479],[89.281,27.66479],[89.301,16.62],[89.33,15.0],[89.34,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049848439,[[89.04,0.93729397],[89.01,38.40926535],[88.99,1.0],[88.979,16.88],[88.97,15.0]],[[89.2,10.76330481],[89.219,189.87045728],[89.22,15.0],[89.227,27.66479],[89.292,30.98889353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049893484,[[89.18,8.96982701],[89.179,55.32958],[89.17,1.93729397],[89.164,4.29292108],[89.14,15.0]],[[89.259,6.34760091],[89.282,11.45440461],[89.29,10.75231858],[89.303,27.66479],[89.307,30.98889353]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049897484,[[89.174,27.66479],[89.146,4.29292108],[89.145,27.66479],[89.14,9.9737543],[89.12,27.79153322]],[[89.236,2.29631154],[89.248,6.34446229],[89.25,8.96367336],[89.259,11.45440461],[89.28,10.75338762]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049968569,[[89.726,6.31075065],[89.725,27.66479],[89.711,16.54],[89.69,8.91889333],[89.67,16.0]],[[89.82,1.0],[89.83,8.67845531],[89.831,27.66479],[89.84,8.90527671],[89.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643049989688,[[89.798,6.30566727],[89.797,27.66479],[89.77,36.57553636],[89.768,16.42],[89.74,10.69655286]],[[89.879,2.35798006],[89.883,27.66479],[89.89,1.0],[89.896,27.66479],[89.9,8.89928161]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050019322,[[89.91,6.29179461],[89.909,27.66479],[89.85,8.90335466],[89.84,17.54],[89.82,15.0]],[[89.95,1.0],[89.99,8.8904065],[90.008,27.66479],[90.009,8.6516459],[90.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050090495,[[89.722,5.207e-05],[89.658,1.61274551],[89.657,28.56261322],[89.65,8.923484],[89.63,1.0]],[[89.77,1.0],[89.79,8.90970653],[89.802,11.67326065],[89.81,15.0],[89.861,46.39323565]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050106215,[[89.78,26.22978288],[89.75,15.0],[89.727,185.5],[89.72,10.69933464],[89.66,52.73865011]],[[89.92,1.0],[89.96,15.0],[90.061,77.32205941],[90.095,96.65257427],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050158668,[[90.453,27.66479],[90.397,16.34],[90.38,1.0],[90.37,15.0],[90.36,8.85276398]],[[90.52,1.0],[90.552,16.3],[90.557,27.66479],[90.57,42.66479],[90.58,25.59278052]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050210724,[[90.2,1.0],[90.192,5.41010904],[90.19,27.66479],[90.178,18.91528977],[90.177,27.66479]],[[90.279,6.27191827],[90.285,27.66479],[90.299,27.66479],[90.32,25.62980193],[90.333,11.36943034]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050227140,[[90.261,4.34433241],[90.232,27.66479],[90.219,27.66479],[90.2,1.0],[90.178,11.36943034]],[[90.331,6.26853216],[90.332,27.66479],[90.34,8.85595037],[90.36,25.62484828],[90.362,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050258377,[[90.244,11.36943034],[90.231,16.68],[90.226,27.66479],[90.219,29.93520318],[90.212,27.66479]],[[90.295,27.66479],[90.309,27.66479],[90.32,8.85783489],[90.356,11.36943034],[90.37,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050323743,[[90.092,30.95083185],[90.081,36.52430734],[90.069,11.96344893],[90.068,27.66479],[90.04,11.66151853]],[[90.15,1.0],[90.16,8.8733467],[90.168,27.66479],[90.18,15.0],[90.182,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050348363,[[90.005,1.87915351],[89.998,11.49078872],[89.973,30.95083185],[89.97,1.0],[89.94,19.5678987]],[[90.051,6.28427827],[90.12,16.0],[90.136,185.6572],[90.15,12.77958033],[90.182,11.49078872]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050380596,[[89.871,1.32693578],[89.85,1.0],[89.812,16.88],[89.78,15.0],[89.748,185.5]],[[89.959,6.29764123],[89.96,8.89318763],[89.967,27.66479],[89.973,27.66479],[89.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050426444,[[90.47,27.66479],[90.394,11.43539547],[90.37,1.0],[90.369,30.40232234],[90.335,45.37170168]],[[90.559,6.25957629],[90.57,23.83390225],[90.578,27.66479],[90.647,10.88967322],[90.673,29.03912858]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050473783,[[90.09,8.87985799],[90.069,11.54123656],[90.047,6.83705454],[90.046,185.5],[90.044,30.67794009]],[[90.22,8.86728156],[90.25,7.27434105],[90.256,27.66479],[90.26,15.0],[90.273,11.54123656]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050505014,[[90.072,2.93844092],[90.018,30.67794009],[89.991,6.87615053],[89.985,46.01691014],[89.961,10.67508694]],[[90.11,8.87814008],[90.12,27.66479],[90.13,1.0],[90.15,25.64966875],[90.151,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050561475,[[89.689,6.20954978],[89.656,31.17213274],[89.641,1.61569833],[89.623,46.75819911],[89.58,27.2164578]],[[89.745,55.32958],[89.75,1.0],[89.76,8.91285874],[89.789,6.30678673],[89.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050593105,[[89.915,27.66479],[89.88,8.9003391],[89.877,1.72949682],[89.84,16.96],[89.83,11.61807265]],[[89.926,6.29671127],[89.971,27.66479],[89.984,27.66479],[90.01,11.66576489],[90.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050650379,[[89.937,1.77880801],[89.936,27.66479],[89.922,27.66479],[89.91,8.89744772],[89.901,16.48]],[[90.047,6.29918773],[90.048,27.66479],[90.05,8.88410947],[90.073,11.58976877],[90.089,8.61686087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050683618,[[89.942,27.66479],[89.928,27.66479],[89.911,6.22259193],[89.881,11.58976877],[89.88,10.67988378]],[[89.978,2.30367781],[89.979,6.29462342],[90.001,11.58976877],[90.02,9.88722258],[90.026,30.57437255]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050714250,[[89.89,8.89928275],[89.88,0.93176369],[89.877,3.27823955],[89.876,27.66479],[89.868,6.86745683]],[[90.004,702.0],[90.023,30.57437255],[90.057,45.73001056],[90.091,76.21295963],[90.124,95.33511276]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050763905,[[89.929,1.60330822],[89.928,3.60270144],[89.922,27.66479],[89.91,8.89730151],[89.909,27.66479]],[[89.998,6.29132343],[90.018,11.70841566],[90.04,1.0],[90.145,95.33511276],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050803844,[[90.002,2.7879756],[90.001,27.66479],[89.99,9.85093415],[89.987,27.66479],[89.959,11.70841566]],[[90.07,27.66479],[90.092,27.66479],[90.1,1.0],[90.109,287.7882],[90.13,12.78183911]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050835784,[[89.949,11.70187292],[89.942,1.60832784],[89.941,1.77273807],[89.938,27.66479],[89.926,6.85158174]],[[90.019,27.66479],[90.03,8.88623596],[90.05,10.66131316],[90.053,27.66479],[90.068,11.70187292]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050892354,[[90.09,1.85710028],[90.075,27.66479],[90.07,16.3],[90.04,0.96167928]],[[90.179,6.27888446],[90.18,9.87194379],[90.184,27.66479],[90.186,27.66479],[90.19,10.64438921]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050931405,[[90.129,1.65695711],[90.12,8.87608771],[90.117,27.66479],[90.105,6.87734443],[90.104,375.9714]],[[90.21,6.27800719],[90.211,27.66479],[90.239,8.70966115],[90.24,10.6385222],[90.255,31.20334811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643050986862,[[90.47,8.84197081],[90.451,4.88858935],[90.45,0.96167928],[90.441,185.5],[90.44,10.61410081]],[[90.567,2.27128825],[90.579,6.25558896],[90.59,1.0],[90.6,12.71529758],[90.614,30.54326598]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051018397,[[90.235,27.66479],[90.221,27.66479],[90.21,1.0],[90.2,8.86828335],[90.194,11.51007974]],[[90.34,8.85587833],[90.36,10.62502241],[90.38,31.86],[90.41,12.74225011],[90.424,181.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051030914,[[90.212,11.51007974],[90.206,1.25390045],[90.195,1.58846189],[90.191,27.66479],[90.18,26.79105623]],[[90.323,16.78],[90.34,16.0],[90.369,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051110490,[[89.95,1.0],[89.934,1.25996823]],[[90.09,8.880663],[90.11,10.6547234],[90.12,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051142824,[[89.67,11.69058032],[89.666,16.56],[89.645,31.15722293],[89.64,1.0],[89.622,17.37107181]],[[89.75,9.91409157],[89.753,27.66479],[89.76,23.91310565],[89.767,27.66479],[89.887,11.69058032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051175057,[[89.938,27.66479],[89.93,8.89539311],[89.924,27.66479]],[[90.11,11.65380948],[90.117,11.69058032],[90.142,31.15722293],[90.169,12.56316194]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051206992,[[89.897,1.2598965],[89.896,27.66479],[89.883,27.66479],[89.856,11.69058032],[89.83,31.15722293]],[[89.957,6.29948252],[89.958,2.29818808],[89.96,8.89376201],[89.968,11.69058032],[89.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051265251,[[89.95,8.89297246],[89.93,1.0],[89.921,1.25967006],[89.92,10.67527422],[89.919,27.66479]],[[90.109,11.65930839],[90.11,1.0],[90.116,107.0],[90.122,17.04],[90.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051283273,[[90.157,6.28359709],[90.156,27.66479],[90.11,8.87784026],[90.07,11.65752957],[90.02,29.35655531]],[[90.23,8.86683727],[90.24,15.0],[90.249,27.66479],[90.265,16.94],[90.354,31.15722293]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051357954,[[90.113,2.43016491],[90.112,27.66479],[90.089,16.88],[90.06,11.65857792],[90.044,16.6]],[[90.198,2.27185907],[90.207,30.18161378],[90.21,1.0],[90.211,11.65930839],[90.229,8.66268334]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051378375,[[89.942,27.66479],[89.918,27.66479],[89.912,16.96],[89.91,9.89738798],[89.906,11.65930839]],[[90.031,27.66479],[90.06,10.66030347],[90.07,1.0],[90.08,10.65769505],[90.091,11.65930839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051410312,[[90.002,27.66479],[89.99,1.0],[89.988,27.66479],[89.969,11.65930839],[89.96,15.0]],[[90.061,6.29073734],[90.079,27.66479],[90.089,28.55930839],[90.114,138.15722293],[90.182,77.1412827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051483781,[[89.748,1.261311],[89.735,1.60586842],[89.73,8.9149584],[89.721,11.71151096],[89.712,6.88636682]],[[89.831,6.30655498],[89.832,27.66479],[89.833,27.66479],[89.84,9.90491476],[89.85,8.90443367]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051519922,[[89.606,11.71151096],[89.599,1.59902206],[89.598,27.66479],[89.595,6.8472224],[89.584,27.66479]],[[89.678,27.66479],[89.679,6.30994153],[89.69,8.92024921],[89.692,27.66479],[89.7,8.91915967]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051532841,[[89.401,1.60975163],[89.4,8.94833154],[89.391,27.66479],[89.379,6.89410303],[89.374,31.15722293]],[[89.48,1.0],[89.499,27.66479],[89.5,15.0],[89.51,8.93781473],[89.549,188.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051601724,[[89.041,11.74399235],[89.001,1.27036117],[88.992,6.93390771],[88.991,10.67575655],[88.99,27.46745991]],[[89.13,1.0],[89.14,23.97537709],[89.149,6.35155202],[89.17,10.7662013],[89.19,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051619543,[[88.95,8.99331673],[88.941,1.27146633],[88.94,8.99447732],[88.936,8.8],[88.93,1.0]],[[89.08,9.98098234],[89.099,94.1949],[89.1,16.98],[89.11,15.0],[89.129,273.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051644564,[[89.05,27.66479],[89.042,1.41965832],[89.032,11.01],[89.025,1.6201774],[89.023,27.66479]],[[89.129,2.28916238],[89.13,8.97645927],[89.132,27.66479],[89.15,19.60907311],[89.153,11.63203152]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051726646,[[88.908,1.27275612],[88.885,27.66479],[88.878,11.77561375],[88.853,31.00767842],[88.85,16.6]],[[88.967,27.66479],[88.98,9.99138396],[88.981,27.66479],[88.999,2.28747985],[89.003,11.63503507]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051745373,[[88.732,1.27499702],[88.721,1.62207266],[88.72,10.82043697],[88.708,16.9],[88.681,6.94228421]],[[88.839,6.3749851],[88.84,24.00589158],[88.853,27.66479],[88.859,181.1439],[88.866,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051779308,[[88.713,1.62953796],[88.712,1.27531183],[88.693,27.66479],[88.68,7.9824174],[88.653,10.80620062]],[[88.78,6.37581301],[88.781,27.66479],[88.794,27.66479],[88.8,9.00902236],[88.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051821654,[[88.628,1.62517632],[88.619,1.27628042],[88.61,1.0],[88.591,27.66479],[88.59,9.02992067]],[[88.74,1.0],[88.76,27.97915102],[88.78,10.81392168],[88.804,190.9162],[88.805,31.10823074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051869509,[[88.61,1.0],[88.594,27.66479],[88.581,27.66479],[88.58,9.03107184],[88.562,91.8405]],[[88.689,27.66479],[88.75,16.5767039],[88.753,30.93506622],[88.754,17.28],[88.77,25.81465211]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051902143,[[88.536,2.34909029],[88.454,11.83096224],[88.45,13.02328366],[88.429,31.51314823],[88.401,185.5]],[[88.569,6.39168842],[88.57,10.83962923],[88.571,27.66479],[88.588,27.66479],[88.63,12.9982655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051959913,[[88.765,18.09558174],[88.752,27.66479],[88.71,1.0],[88.68,10.82539052],[88.67,15.0]],[[88.816,2.2694156],[88.817,11.64778128],[88.824,8.62249741],[88.842,30.93506622],[88.849,12.59885758]]]
["bitfinex-derivatives","SOLF0:USTF0",1643051990650,[[88.741,6.377568],[88.71,9.01812971],[88.68,27.34515345],[88.67,1.0],[88.66,15.0]],[[88.8,1.0],[88.819,5.74909569],[88.84,15.0],[88.857,27.66479],[88.86,9.0037286]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052048410,[[89.008,27.66479],[88.995,27.66479],[88.99,10.78656814],[88.97,1.0],[88.95,213.44974081]],[[89.063,5.6739235],[89.064,3.17751902],[89.097,27.66479],[89.1,1.0],[89.101,11.64778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052080434,[[88.863,4.82925318],[88.862,27.66479],[88.86,9.00267455],[88.849,27.66479],[88.83,11.80604473]],[[88.941,2.3091002],[88.942,6.36563128],[88.948,27.66479],[88.95,1.0],[88.952,11.64778128]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052124468,[[88.671,2.43575204],[88.664,11.83096224],[88.661,17.14],[88.652,6.94121178],[88.651,8.9]],[[88.76,1.0],[88.766,6.3765004],[88.767,27.66479],[88.78,9.01162707],[88.8,25.81110329]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052171524,[[88.674,39.49575224],[88.66,1.93591514],[88.657,6.95180131],[88.656,27.66479],[88.65,9.02419532]],[[88.74,40.3959],[88.742,27.66479],[88.75,9.01452586],[88.755,27.66479],[88.77,28.83450283]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052203554,[[88.288,27.66479],[88.274,27.66479],[88.27,9.06259997],[88.26,15.0]],[[88.364,27.66479],[88.378,27.66479],[88.43,10.85666031],[88.44,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052234595,[[88.403,1.42326273],[88.386,11.56165681],[88.362,48.56578811],[88.361,185.5],[88.36,1.0]],[[88.5,1.0],[88.509,6.39230882],[88.51,9.03900794],[88.52,15.0],[88.55,10.84221701]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052295659,[[88.373,1.28020734],[88.345,11.56165681],[88.332,27.66479],[88.32,30.8476702],[88.319,16.8]],[[88.409,27.66479],[88.422,27.66479],[88.43,17.67712723],[88.449,6.40103672],[88.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052324192,[[88.24,9.06576073],[88.222,1.28168769],[88.22,10.88167487],[88.215,11.56165681],[88.207,185.5]],[[88.303,6.40843847],[88.34,10.86737196],[88.36,1.0],[88.38,15.0],[88.395,11.3761767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052341210,[[88.281,1.28141622],[88.266,27.66479],[88.256,11.56165681],[88.25,10.87815003],[88.24,1.0]],[[88.352,2.27185644],[88.353,6.40708108],[88.354,27.66479],[88.36,28.66479],[88.374,11.3761767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052412584,[[88.533,1.63002837],[88.532,27.66479],[88.52,9.03712799],[88.51,11.56165681],[88.5,28.58683688]],[[88.566,40.4405],[88.629,27.66479],[88.63,1.0],[88.639,11.3761767],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052423103,[[88.49,10.04020937],[88.484,5.80445447],[88.48,15.0],[88.472,27.66479],[88.47,10.85104224]],[[88.569,27.66479],[88.594,11.3761767],[88.6,11.83613303],[88.61,13.0011119],[88.619,30.33818495]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052466365,[[88.63,9.02628151],[88.627,27.66479],[88.613,27.66479],[88.581,185.5],[88.58,11.83705577]],[[88.666,7.8361767],[88.69,1.0],[88.691,30.33818495],[88.707,27.66479],[88.73,10.81961657]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052552959,[[88.582,27.66479],[88.58,9.031304],[88.57,1.0],[88.56,10.83932575],[88.551,197.33530289]],[[88.657,2.30506557],[88.658,6.38566086],[88.659,44.58479],[88.672,27.66479],[88.674,11.6526354]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052576489,[[88.37,9.05248637],[88.344,11.83530289],[88.319,31.58671605],[88.311,6.93148247],[88.302,10.72203114]],[[88.43,0.9702704],[88.442,27.66479],[88.452,16.66],[88.456,27.66479],[88.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052601816,[[88.53,9.03601177],[88.522,4.32855467],[88.5,1.0],[88.49,10.84831401],[88.48,15.0]],[[88.575,6.39170549],[88.62,9.02787583],[88.64,11.80092733],[88.665,11.6526354],[88.679,91.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052677281,[[88.871,6.36154662],[88.836,17.18],[88.83,12.96810713],[88.82,1.0],[88.818,27.66479]],[[88.922,27.66479],[88.938,5.86340668],[88.939,27.66479],[88.94,0.9702704],[88.96,8.99343074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052694897,[[88.889,7.77182034],[88.88,9.0008316],[88.879,27.66479],[88.87,1.0],[88.868,101.43370289]],[[88.994,6.36269262],[88.995,11.6526354],[89.0,11.75773199],[89.027,8.64896045],[89.052,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052754262,[[88.607,1.56698458],[88.592,27.66479],[88.59,10.03019645],[88.572,27.66479],[88.57,10.83817411]],[[88.72,9.01801225],[88.73,16.86],[88.85,15.558923],[88.889,46.67310772],[88.922,75.54711482]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052809818,[[88.316,1.27997256],[88.26,1.0],[88.24,15.0],[88.214,126.42571713],[88.19,15.67501057]],[[88.392,6.3998628],[88.393,27.66479],[88.406,27.66479],[88.44,17.34],[88.45,0.9702704]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052828235,[[88.221,1.42834737],[88.2,9.06945425],[88.195,27.66479],[88.15,11.88957421],[88.14,13.06962596]],[[88.297,6.40994245],[88.298,27.66479],[88.3,27.66479],[88.31,0.9702704],[88.337,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052860876,[[88.116,11.92057511],[88.11,10.89456588],[88.091,31.53127085],[88.09,17.85466228],[88.058,46.73987529]],[[88.196,27.66479],[88.21,0.9702704],[88.25,19.94459477],[88.294,192.7813],[88.296,11.44146906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052939073,[[88.16,9.07415005],[88.141,1.28348067],[88.14,1.0],[88.135,27.66479],[88.13,10.89187468]],[[88.236,2.23489828],[88.237,27.66479],[88.258,11.44146906],[88.259,8.47836567],[88.26,10.87744971]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052954193,[[88.111,2.31362034],[88.08,9.08169287],[88.072,11.92057511],[88.07,11.89992687],[88.062,8.36]],[[88.176,6.42112136],[88.178,27.66479],[88.19,0.94338043],[88.2,9.07131955],[88.206,11.44146906]]]
["bitfinex-derivatives","SOLF0:USTF0",1643052984426,[[88.241,4.37261512],[88.24,9.06583741],[88.22,28.18125466],[88.2,1.0],[88.18,15.0]],[[88.339,6.409751],[88.36,9.99754656],[88.373,27.66479],[88.384,11.44146906],[88.389,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053043889,[[88.142,1.63106157],[88.141,4.41393712],[88.118,11.92057511],[88.11,9.07873725],[88.093,31.53127085]],[[88.2,0.94338043],[88.21,9.07003974],[88.236,11.44146906],[88.24,21.41333428],[88.241,8.56090978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053065111,[[88.068,27.66479],[88.055,27.66479],[88.051,1.62698421],[88.05,9.08493277],[88.041,16.92]],[[88.147,27.66479],[88.169,6.42011954],[88.173,27.66479],[88.18,9.07302942],[88.19,0.94338043]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053107470,[[88.042,1.38889562],[88.008,11.95151361],[88.002,6.97147807],[87.98,1.0]],[[88.107,27.66479],[88.12,27.66479],[88.13,0.94338043],[88.15,9.07644871]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053164720,[[87.991,1.62573353],[87.96,10.91313958],[87.94,10.91650947],[87.93,55.9681137],[87.89,13.10673881]],[[88.067,6.4269368],[88.068,27.66479],[88.1,9.08122241],[88.13,10.89416044],[88.144,11.45926919]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053202767,[[88.07,13.0804868],[88.04,27.76407793],[88.031,11.85357437],[88.01,16.7063585],[88.0,15.0]],[[88.16,0.94338043],[88.171,2.24862056],[88.181,6.42329535],[88.185,11.45926919],[88.189,92.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053258026,[[88.224,2.90752515],[88.205,27.66479],[88.187,27.66479],[88.18,9.0721585],[88.16,13.06643336]],[[88.274,27.66479],[88.279,6.41471815],[88.28,0.94338043],[88.288,27.66479],[88.29,9.06129314]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053290862,[[88.325,3.46183184],[88.304,10.78],[88.302,27.66479],[88.284,16.98],[88.25,1.0]],[[88.38,0.94338043],[88.387,11.55213765],[88.41,23.55364594],[88.411,27.66479],[88.412,30.5521794]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053324400,[[88.192,1.98667424],[88.17,27.66479],[88.152,27.66479],[88.15,17.32],[88.13,9.07725457]],[[88.207,27.66479],[88.22,27.66479],[88.24,0.94338043],[88.269,6.41298952],[88.27,24.06385993]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053378659,[[88.121,27.66479],[88.115,11.82753012],[88.112,1.62535182],[88.111,2.63378778],[88.11,9.07900892]],[[88.195,27.66479],[88.208,27.66479],[88.22,0.94338043],[88.229,6.4175255],[88.244,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053415896,[[88.08,9.08167254],[88.07,1.0],[88.049,1.51691287],[88.048,27.66479],[88.045,11.90332087]],[[88.21,16.61513603],[88.229,101.51245404],[88.23,15.0],[88.249,97.122],[88.253,30.21800116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053477355,[[88.11,27.66479],[88.097,27.66479],[88.061,1.63412158],[88.06,21.03709989],[88.047,107.0]],[[88.165,27.66479],[88.19,11.82921439],[88.193,11.45388443],[88.2,15.0],[88.218,30.21800116]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053513915,[[87.826,27.66479],[87.813,27.66479],[87.8,9.11060829],[87.77,25.93663632],[87.73,31.29642866]],[[87.89,0.94338043],[87.93,1.0],[87.94,10.91658786],[87.95,15.0],[87.953,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053560774,[[87.78,9.11299823],[87.767,17.44],[87.75,13.12681146],[87.744,11.80518048],[87.737,6.97025614]],[[87.82,0.94338043],[87.858,27.66479],[87.86,11.5],[87.88,7.41],[87.9,9.10192463]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053606431,[[87.617,31.29642866],[87.612,27.66479],[87.61,9.13051644],[87.6,7.02525451],[87.591,10.91769746]],[[87.69,27.66479],[87.71,1.0],[87.74,9.11866612],[87.75,25.94039735],[87.804,29.75076005]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053640570,[[88.011,6.41019019],[88.01,9.0898242],[88.001,27.66479],[87.988,27.66479],[87.98,26.91088983]],[[88.07,6.11615203],[88.084,27.66479],[88.1,9.08075221],[88.12,1.0],[88.154,11.08372691]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053658187,[[88.071,6.42288497],[88.07,9.08267576],[88.066,27.66479],[88.053,27.66479],[88.05,15.0]],[[88.14,5.25278774],[88.153,29.75076005],[88.156,27.66479],[88.169,27.66479],[88.173,20.80951261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053730966,[[87.862,5.89077889],[87.85,27.96717947],[87.847,27.66479],[87.824,11.94565398],[87.823,184.5434]],[[87.923,27.66479],[87.936,27.66479],[87.94,1.0],[87.987,6.93],[87.99,9.09253512]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053768100,[[88.271,6.41282307],[88.27,9.06273896],[88.266,28.33945931],[88.26,16.0],[88.253,27.66479]],[[88.395,4.40002482],[88.399,16.6],[88.4,1.0],[88.442,11.26649031],[88.444,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053785421,[[88.435,6.39524391],[88.39,17.14],[88.38,9.05107793],[88.37,16.0],[88.32,62.94]],[[88.51,27.66479],[88.523,27.66479],[88.53,1.0],[88.54,9.0364433],[88.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053835657,[[88.212,1.62356064],[88.211,17.08],[88.19,9.07064906],[88.187,31.29642866],[88.16,10.88871592]],[[88.29,1.0],[88.306,35.29479],[88.319,27.66479],[88.32,15.0],[88.33,9.05739874]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053892826,[[88.11,9.07893865],[88.085,11.74332952],[88.08,11.89811437],[88.061,31.29642866]],[[88.24,10.06668988],[88.28,10.87477953],[88.29,13.04863412],[88.319,89.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053912746,[[88.143,11.74332952],[88.136,1.62421302],[88.135,1.28282958],[88.119,31.29642866],[88.111,17.80737041]],[[88.249,6.41291821],[88.25,10.06590442],[88.273,11.31483627],[88.282,8.58760048],[88.283,92.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643053983931,[[88.195,4.00243705],[88.13,9.07660717],[88.11,1.0],[88.086,11.74332952],[88.07,15.0]],[[88.24,9.06714617],[88.26,11.87746814],[88.27,15.0],[88.277,107.0],[88.292,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054008457,[[88.122,1.62251015],[88.121,91.7282],[88.12,25.97770239],[88.098,11.74332952],[88.091,285.6028]],[[88.238,27.66479],[88.24,10.8794221],[88.25,1.0],[88.264,11.31483627],[88.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054037788,[[88.24,36.73058732],[88.211,92.1802],[88.2,28.12365271],[88.188,11.74332952],[88.17,63.94]],[[88.3,55.77813639],[88.339,27.66479],[88.34,9.05680597],[88.35,11.86620775],[88.352,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054121895,[[88.237,4.11131863],[88.236,27.66479],[88.23,9.06658942],[88.22,1.0],[88.213,11.95328618]],[[88.298,6.40899614],[88.299,27.66479],[88.3,55.77813639],[88.311,27.66479],[88.323,11.45764113]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054142730,[[88.205,17.18],[88.2,10.88360926],[88.199,27.66479],[88.198,11.95328618]],[[88.271,27.66479],[88.284,27.66479],[88.295,11.45764113],[88.298,6.41044419],[88.3,56.77813639]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054198384,[[88.54,9.03530911],[88.52,15.0],[88.51,11.48605639],[88.506,27.66479],[88.494,11.66387384]],[[88.595,27.66479],[88.6,0.36],[88.64,1.0],[88.668,11.35808155],[88.68,10.82575882]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054248444,[[89.06,12.93375137],[89.04,25.78121022],[89.0,1.0],[88.91,11.31946356],[88.885,30.26546095]],[[89.189,2.62957793],[89.206,27.66479],[89.219,27.66479],[89.22,8.96676455],[89.279,180.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054266961,[[88.973,27.66479],[88.961,6.35629571],[88.96,8.99231169],[88.93,29.87383307],[88.92,15.0]],[[89.05,27.66479],[89.064,27.66479],[89.069,4.52140352],[89.07,1.0],[89.09,8.97972588]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054297493,[[89.19,8.96903491],[89.174,27.66479],[89.161,27.66479],[89.15,12.92131412],[89.131,87.9645]],[[89.214,3.17207243],[89.249,3.85552424],[89.254,27.66479],[89.271,11.25960065],[89.29,8.96022249]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054357748,[[89.713,26.15211101],[89.7,8.91780625],[89.68,16.0],[89.66,10.70597138],[89.651,6.31058097]],[[89.788,8.69278723],[89.811,12.7393635],[89.818,46.17831795],[89.83,1.0],[89.847,16.71979429]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054389779,[[89.65,8.92328181],[89.649,6.30894851],[89.648,27.66479],[89.635,27.66479],[89.62,10.71073225]],[[89.72,3.14038892],[89.721,27.66479],[89.726,27.66479],[89.728,11.51251638],[89.753,30.54999152]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054421909,[[89.6,8.9277842],[89.59,17.66875222],[89.57,15.0],[89.567,27.66479],[89.56,10.71885914]],[[89.663,6.31134357],[89.69,11.51251638],[89.696,8.74097835],[89.715,30.54999152],[89.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054466762,[[89.981,6.28149272],[89.98,8.89001379],[89.95,32.76],[89.93,10.67433017],[89.924,16.86]],[[90.089,4.42510067],[90.11,1.0],[90.113,11.50531722],[90.134,30.54999152],[90.139,21.20030388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054513837,[[90.294,27.66479],[90.281,27.66479],[90.28,8.86115818],[90.25,10.63624993],[90.24,16.0]],[[90.335,30.3428878],[90.369,45.13561559],[90.38,9.85154242],[90.389,12.58149779],[90.403,76.81701101]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054549866,[[90.4,10.61856701],[90.396,16.48],[90.387,27.66479],[90.38,10.62113507],[90.374,27.66479]],[[90.475,27.66479],[90.489,27.66479],[90.49,1.0],[90.5,8.83986644],[90.53,10.60503555]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054609033,[[90.441,6.25807695],[90.44,27.66479],[90.427,27.66479],[90.4,1.0],[90.39,8.84961527]],[[90.522,27.66479],[90.529,11.6239673],[90.53,16.27166332],[90.555,30.3428878],[90.589,45.13561559]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054646369,[[90.424,27.66479],[90.41,27.66479],[90.4,10.61886732],[90.392,16.9],[90.37,1.0]],[[90.511,27.66479],[90.52,1.0],[90.525,27.66479],[90.539,6.07722616],[90.54,23.83637432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054702021,[[89.828,27.66479],[89.82,1.0],[89.815,27.66479],[89.78,9.90972409],[89.769,16.56]],[[89.907,27.66479],[89.919,94.1284],[89.92,51.56204675],[89.93,8.89618732],[89.947,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054735561,[[89.66,23.92164591],[89.65,10.7078042],[89.641,27.66479],[89.632,16.91365383]],[[89.8,15.0],[89.82,10.68837995],[89.849,94.2485],[89.87,12.81920662],[89.92,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054768194,[[89.631,5.639e-05],[89.59,1.0],[89.58,10.50056415]],[[89.7,12.84377626],[89.703,27.66479],[89.75,12.83690325],[89.799,92.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054821448,[[89.613,2.83966432],[89.594,11.34653207],[89.58,1.0],[89.569,30.68512483],[89.55,8.93322727]],[[89.68,10.70477323],[89.69,44.10479],[89.704,27.66479],[89.71,27.84217535],[89.719,110.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054859388,[[89.834,1.25946139],[89.797,27.66479],[89.784,27.66479],[89.771,191.1591],[89.77,26.87094242]],[[89.889,2.27298907],[89.89,8.90018893],[89.911,27.66479],[249.1,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054892230,[[89.52,8.9365296],[89.51,1.0],[89.509,27.66479],[89.499,107.0],[89.496,27.66479]],[[89.64,10.71013309],[89.669,94.324],[89.67,16.41805881],[89.675,16.82],[89.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054920753,[[89.77,26.31]],[[90.019,46.92254468]]]
["bitfinex-derivatives","SOLF0:USTF0",1643054987216,[[89.901,3.49398444],[89.9,0.97139083],[89.891,27.66479],[89.877,27.66479],[89.87,8.90116614]],[[89.962,6.28774808],[89.963,27.66479],[89.99,8.89056994],[90.017,11.62374099],[90.042,30.02588339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055005248,[[89.695,3.93287983],[89.687,27.66479],[89.673,27.66479],[89.627,16.8],[89.61,1.0]],[[89.732,27.66479],[89.75,8.9144685],[89.751,27.66479],[89.76,8.91335433],[89.773,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055079736,[[89.92,9.89626877],[89.912,3.91277915],[89.89,8.8992672],[89.88,15.0]],[[89.986,6.28825166],[89.997,11.62374099],[90.022,30.02588339],[90.038,21.34899323],[90.04,8.88558212]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055094263,[[90.11,0.97139083],[90.098,27.66479],[90.091,6.27792755],[90.09,8.87949994],[90.084,27.66479]],[[90.173,27.66479],[90.188,27.66479],[90.2,8.86937759],[90.23,15.0],[90.238,30.02588339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055130207,[[90.035,27.66479],[90.03,10.66220705],[90.021,27.66479],[90.02,1.0],[90.01,12.79742152]],[[90.117,27.66479],[90.119,2.27142484],[90.138,11.6144621],[90.14,8.87549991],[90.141,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055207311,[[89.96,0.97139083],[89.93,8.89555597],[89.92,1.0],[89.911,3.06124252],[89.903,11.21126695]],[[90.03,10.66418022],[90.048,16.98],[90.057,11.6144621],[90.08,8.64587084],[90.081,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055225528,[[89.814,11.21126695],[89.81,2.00748296],[89.8,17.7],[89.79,8.90962919],[89.789,29.013166]],[[89.91,8.89853345],[89.92,27.3564621],[89.929,91.0426],[89.982,11.6144621],[90.007,30.02588339]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055274690,[[89.931,1.25791397],[89.93,0.97139083],[89.897,11.21126695],[89.89,1.0],[89.88,8.90031917]],[[90.003,6.28637462],[90.004,2.28108598],[90.005,87.2806],[90.01,12.79960673],[90.016,11.6144621]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055337861,[[90.27,17.83285795],[90.23,11.63837577],[90.21,27.76912579]],[[90.37,8.85257291],[90.377,27.66479],[90.383,107.0],[90.389,42.91244622],[90.391,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055354778,[[90.4,0.93285795],[90.371,2.8902952],[90.368,27.66479],[90.36,9.85284317],[90.354,27.66479]],[[90.437,2.26301662],[90.438,6.26119143],[90.488,46.92254468],[90.522,76.81701101],[90.528,37.92249575]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055417945,[[90.517,27.66479],[90.504,27.66479],[90.48,8.84132605],[90.461,5.46179258],[90.45,11.61303308]],[[90.613,101.57889315]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055460600,[[90.383,11.05721827],[90.358,29.51724113],[90.351,180.1155],[90.35,16.30013354],[90.343,7.36736838]],[[90.48,9.84202525],[90.499,3.16327104],[90.51,10.60769056],[90.514,11.46448442],[90.517,7.85503566]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055478024,[[90.237,27.66479],[90.224,27.66479],[90.18,9.87058906],[90.164,29.51724113],[90.16,23.87255524]],[[90.308,27.66479],[90.321,27.66479],[90.33,1.0],[90.36,23.85373326],[90.452,30.63039533]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055513280,[[90.246,12.74661401],[90.222,7.11352017],[90.221,136.51724113],[90.2,1.0],[90.19,15.32751932]],[[90.35,8.76],[90.36,8.85385384],[90.37,15.0],[90.378,6.25910665],[90.379,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055550723,[[90.179,1.66568938],[90.178,2.91821368],[90.176,11.00270407],[90.151,16.7],[90.15,29.51724113]],[[90.23,1.0],[90.238,27.66479],[90.25,23.8650691],[90.252,27.66479],[90.28,8.86179389]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055603088,[[89.967,1.25832651],[89.966,27.66479],[89.952,27.66479],[89.94,9.8945628],[89.922,11.10661661]],[[90.059,6.28369892],[90.06,11.65975048],[90.071,16.48],[90.08,26.02],[90.105,87.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055639227,[[90.198,2.15486979],[90.15,16.44],[90.13,12.78125913],[90.071,11.10661661],[89.978,74.39432447]],[[90.24,8.86547671],[90.263,27.66479],[90.27,10.63578611],[90.277,27.66479],[90.283,11.53422484]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055701105,[[90.102,4.60742395],[90.101,27.66479],[90.1,1.0],[90.09,27.23541705],[90.088,27.66479]],[[90.165,6.27362976],[90.166,11.53422484],[90.187,9.64],[90.19,8.87030602],[90.191,8.63548403]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055728624,[[90.111,3.78489246],[90.11,8.87761785],[90.1,11.65471646],[90.09,15.0]],[[90.23,22.63511652],[90.255,87.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055798712,[[90.191,1.55177673],[90.19,12.77183284],[90.184,11.10661661],[90.16,61.94],[90.15,30.33377929]],[[90.31,8.85916612],[90.32,1.0],[90.339,27.66479],[90.34,10.62689186],[90.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055832350,[[90.437,5.38590297],[90.436,27.66479],[90.422,27.66479],[90.41,8.84811701],[90.39,16.0]],[[90.51,1.0],[90.521,6.25238983],[90.522,27.66479],[90.529,11.53422484],[90.539,8.53822626]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055865892,[[91.668,27.66479],[91.57,21.30950028],[91.54,52.47847211],[91.52,1.0],[91.357,36.70433696]],[[91.77,15.0],[91.783,3.66863216],[91.784,27.66479],[91.797,27.66479],[91.8,21.214812]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055910333,[[92.88,24.49264122],[92.86,30.59921371],[92.705,38.19530051],[92.61,60.04],[92.543,91.7622]],[[93.221,16.36],[93.23,15.0],[93.39,35.31081774],[93.56,60.04],[94.24,62.52761791]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055953267,[[93.27,8.57722127],[93.23,15.0],[93.225,8.09484257],[93.221,7.01167182],[93.22,70.33712671]],[[93.439,3.0032752],[93.45,1.0],[93.49,15.0],[93.52,10.26573777],[93.521,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643055982886,[[93.314,6.05922291],[93.243,8.09484257],[93.19,8.58371323],[93.182,38.1677503],[93.16,15.0]],[[93.422,27.66479],[93.496,11.16619172],[93.5,15.0],[93.539,15.82],[93.557,43.73465154]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056037948,[[93.75,29.99648708],[93.727,6.03060069],[93.72,1.0],[93.683,176.099],[93.67,15.0]],[[94.08,15.0],[94.14,16.28],[94.19,35.83278852],[94.2,30.28321276],[94.42,43.50718549]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056068168,[[93.21,1.0],[93.204,3.449e-05],[93.16,1.0],[93.05,11.42011766],[93.04,15.0]],[[93.27,11.46498853],[93.38,14.21581663],[93.47,17.04292126],[93.569,177.1832],[94.497,366.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056123734,[[92.84,8.61655341],[92.829,9.45],[92.82,0.9923552],[92.814,2.44945688],[92.813,27.66479]],[[92.943,27.66479],[92.98,10.32571756],[93.01,12.38703928],[93.03,1.0],[93.209,44.45462167]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056155668,[[92.883,3.86275519],[92.881,1.38088885],[92.879,9.78086148],[92.86,10.33733261],[92.852,25.69892666]],[[93.02,9.600996],[93.08,25.31477758],[93.115,11.0032708],[93.13,12.37076456],[93.141,28.90869304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056203415,[[92.74,15.9155754],[92.734,27.66479],[92.72,28.6571452],[92.71,10.35482992],[92.7,15.0]],[[92.89,10.33557826],[92.9,1.0],[92.92,12.39835174],[92.929,16.02],[92.96,12.39323949]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056247563,[[92.92,8.60880385],[92.91,1.0],[92.9,15.0],[92.891,4.92692086],[92.89,10.33381132]],[[93.039,2.20038896],[93.041,29.79220981],[93.076,44.69401788],[93.08,8.59487107],[93.085,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056280595,[[93.202,27.66479],[93.19,8.58387538],[93.188,27.66479],[93.16,16.0],[93.15,12.36708987]],[[93.309,3.37550014],[93.319,18.95662196],[93.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056313831,[[93.072,6.07384176],[93.051,15.9],[93.032,9.8716852],[93.02,15.0],[92.971,39.84851984]],[[93.179,3.26364124],[93.19,1.0],[93.21,8.58360567],[93.22,8.58242481],[93.244,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056342261,[[93.009,3.46365754],[92.951,27.66479],[92.931,26.50963524],[92.896,39.84851984],[92.88,11.33489309]],[[93.06,1.0],[93.129,5.38061473],[93.13,10.30849633],[93.15,15.0],[93.199,188.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056406627,[[93.38,1.0],[93.36,8.56897553],[93.32,10.28624098],[93.291,5.61945467]],[[93.619,85.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056423143,[[93.97,15.0],[93.964,38.49479],[93.96,1.0],[93.926,15.96],[93.879,15.64]],[[94.17,1.0],[94.19,1.36],[94.239,86.2405],[94.24,10.55779708],[94.248,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056474809,[[93.05,8.59723663]],[[93.279,183.0637637],[93.28,12.35025659],[93.34,10.28538573]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056524550,[[93.174,11.27232807],[93.156,16.3],[93.148,26.50963524],[93.13,9.59009865],[93.113,39.84851984]],[[93.32,10.28723469],[93.37,12.33831627]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056540266,[[93.71,1.0],[93.7,27.66479],[93.686,27.66479],[93.68,9.11939257],[93.64,15.0]],[[93.97,8.98714622],[94.0,10.90703179],[94.05,15.0],[94.13,60.04],[94.26,120.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056611136,[[93.808,6.02560964],[93.7,1.0],[93.69,8.53831995],[93.66,10.24931198],[93.64,15.0]],[[93.84,1.0],[93.88,8.52188088],[93.919,5.11167428],[93.92,10.221881],[93.928,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056642972,[[93.87,8.52232855],[93.83,1.0],[93.814,15.56],[93.77,15.0],[93.713,9.64671467]],[[94.038,27.66479],[94.052,27.66479],[94.06,10.20654571],[94.08,1.0],[94.115,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056659687,[[93.61,6.03328993],[93.6,1.0],[93.56,8.55064965],[93.544,16.1],[93.54,15.0]],[[93.723,27.66479],[93.73,8.53530401],[93.737,27.66479],[93.77,1.0],[93.824,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056729051,[[93.678,27.66479],[93.664,27.66479],[93.63,8.54400913]],[[93.769,27.66479],[93.77,8.53211904],[93.78,0.9459756],[93.783,27.66479],[93.807,11.05866696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056745869,[[93.58,8.54844439],[93.567,27.66479],[93.553,27.66479],[93.55,1.0]],[[93.68,8.53988777],[93.695,6.03996456],[93.696,27.66479],[93.71,37.90934916],[93.72,0.9459756]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056806933,[[93.586,27.66479],[93.572,27.66479],[93.57,9.54954793],[93.556,1.27271125],[93.555,5.35004005]],[[93.67,8.54133398],[93.678,16.22],[93.701,27.66479],[93.712,11.05866696],[93.715,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056852380,[[93.724,1.34369353],[93.723,15.9],[93.71,1.0],[93.701,85.0748],[93.69,15.0]],[[93.88,1.0],[93.889,177.0],[93.89,8.52113717],[93.92,10.22203247],[93.929,6.02494746]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056869005,[[93.493,3.94829046],[93.48,8.557564],[93.46,1.0],[93.45,10.27226109],[93.445,194.12]],[[93.62,9.5459437],[93.649,177.0],[93.65,10.25190133],[93.659,27.66479],[93.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056901429,[[93.788,55.32958],[93.74,23.53408429],[93.71,10.24384552],[93.675,2.61382795]],[[93.89,1.0],[93.917,27.66479],[93.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056939670,[[93.549,27.66479],[93.535,27.66479],[93.48,24.55764746],[93.471,2.72901406],[93.468,107.0]],[[93.629,177.0],[93.63,8.54433375],[93.632,27.66479],[93.646,27.66479],[93.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643056991231,[[93.513,1.20857779],[93.43,8.56210885],[93.427,107.0],[93.419,15.7],[93.413,169.5261]],[[93.54,8.55250536],[93.55,1.0],[93.569,177.0],[93.58,25.25890005],[93.619,91.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057023071,[[93.091,1.28735796],[93.09,1.0],[93.078,16.44],[93.065,27.66479],[93.06,24.77421942]],[[93.2,8.58431503],[93.21,1.0],[93.28,16.4],[93.316,183.3936],[93.32,12.34522183]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057077423,[[93.12,9.59102101],[93.109,27.66479],[93.106,16.22],[93.1,15.0],[93.099,10.30510653]],[[93.225,27.66479],[93.24,12.3563535],[93.241,27.66479],[93.25,1.0],[93.27,10.29301436]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057114365,[[93.344,27.66479],[93.33,27.66479],[93.31,8.57323546],[93.291,1.60311763],[93.29,1.0]],[[93.42,10.27655448],[93.434,27.66479],[93.44,1.0],[93.448,27.66479],[93.47,10.27141853]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057172432,[[93.531,27.66479],[93.517,27.66479],[93.512,4.46771877],[93.5,25.26688705],[93.49,9.55631904]],[[93.611,27.66479],[93.623,11.20486879],[93.63,16.78582606],[93.642,27.66479],[93.649,8.35327056]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057204464,[[93.551,4.40075319],[93.55,16.11098434],[93.535,27.66479],[93.521,27.66479],[93.51,41.54525427]],[[93.67,1.0],[93.68,8.54020432],[93.71,10.24505448],[93.738,8.24072244],[93.739,276.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057245211,[[93.489,3.60446176],[93.478,27.66479],[93.475,16.24],[93.464,27.66479],[93.445,10.27384412]],[[93.541,27.66479],[93.555,27.66479],[93.61,8.54651462],[93.62,1.0],[93.623,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057293663,[[93.574,27.66479],[93.56,42.66479],[93.55,9.55133014],[93.52,10.26445794],[93.501,5.64889264]],[[93.629,6.03196435],[93.71,11.24497791],[93.711,11.10233033],[93.727,15.8],[93.738,29.53242338]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057325805,[[93.59,4.95957873],[93.58,1.0],[93.578,27.66479],[93.564,27.66479],[93.56,23.55003812]],[[93.703,11.10233033],[93.71,18.7821192],[93.729,29.53242338],[93.73,178.0],[93.839,85.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057358233,[[93.544,0.0199],[93.513,2.4626743],[93.5,27.66479],[93.49,15.7],[93.481,10.27384412]],[[93.62,8.54561394],[93.627,177.0],[93.628,27.66479],[93.63,1.0],[93.642,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057414293,[[93.31,0.9999],[93.3,8.57445046],[93.28,15.0],[93.279,27.66479],[93.271,263.7609]],[[93.409,6.05790289],[93.44,1.0],[93.47,10.27090686],[255.43,41.29277767],[255.57,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057446131,[[93.7,27.66479],[93.69,8.53861203],[93.67,0.9999],[93.666,2.05502342],[93.665,27.66479]],[[93.769,6.03720013],[93.791,27.66479],[93.83,8.52657248],[93.85,1.0],[93.87,10.22769946]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057462454,[[94.64,16.0],[94.469,22.27],[94.43,16.74874598],[94.421,15.66]],[[94.8,27.66479],[94.94,15.0],[95.108,15.94],[95.13,10.37862489],[95.134,90.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057507495,[[94.761,5.96324048],[94.76,8.44169689],[94.742,10.07992261],[94.74,10.13273766],[94.72,8.44522509]],[[94.943,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057562253,[[94.678,27.66479],[94.664,27.66479],[94.654,10.07992261],[94.65,8.45200438],[94.64,16.0]],[[94.756,27.66479],[94.781,27.66479],[94.793,10.37862489],[94.8,12.15223703],[94.82,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057579366,[[95.47,0.99999999],[95.46,15.0],[95.45,1.0],[95.404,19.23694186],[95.37,13.79344107]],[[95.488,7.93927334],[95.71,15.0],[95.77,13.40438922],[95.799,15.46],[95.95,28.92310014]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057650241,[[95.488,27.66479],[95.474,27.66479],[95.441,9.56021249],[95.43,8.38233717],[95.415,25.49389998]],[[95.62,8.36711603],[95.65,15.0],[95.66,10.03650754],[95.68,12.04034075],[95.699,10.90940413]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057670957,[[95.772,27.66479],[95.77,1.0],[95.76,15.0],[95.757,27.66479],[95.69,16.25850005]],[[95.96,1.0],[95.97,8.33649052],[95.99,15.0],[95.991,10.90940413],[96.018,29.09174436]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057698468,[[95.65,16.0],[95.536,3.55952758],[95.53,8.37428135],[95.47,10.05467059]],[[95.733,10.80967787],[95.76,28.82580764],[95.796,43.23871146],[95.832,70.38804681],[95.868,87.98505851]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057769135,[[95.605,27.66479],[95.564,4.24533733],[95.563,27.66479],[95.56,1.0],[95.51,9.37569213]],[[95.683,5.91976112],[95.684,27.66479],[95.709,27.66479],[95.71,8.35864507],[95.741,10.7832642]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057785645,[[95.42,1.0],[95.37,1.0],[95.357,27.66479],[95.35,8.38953222],[95.342,27.66479]],[[95.54,12.05846621],[95.56,10.04660005],[95.597,15.84],[95.613,10.7832642],[95.64,43.82580764]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057835099,[[95.739,27.66479],[95.724,27.66479],[95.68,1.0],[95.597,7.65],[95.59,8.36840765]],[[95.765,10.7832642],[95.769,2.14986826],[95.792,28.82580764],[95.8,14.4312649],[95.828,43.23871146]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057883752,[[95.435,27.66479],[95.42,27.66479],[95.39,8.38660657],[95.35,10.06789917],[95.32,68.90051692]],[[95.56,10.04646208],[95.57,1.0],[95.6,10.04198967],[95.733,10.78699536],[260.68,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057901167,[[95.47,1.0],[95.42,9.3835397],[95.37,10.06550042],[95.35,15.0],[95.339,183.9745]],[[95.568,5.92527968],[95.62,10.04033505],[95.652,10.78699536],[95.66,15.0],[95.679,28.42422754]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057931603,[[95.361,27.66479],[95.36,1.0],[95.351,5.39113877],[95.346,27.66479],[95.3,1.0]],[[95.43,8.38311227],[95.458,27.66479],[95.478,27.66479],[95.49,10.05441224],[95.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643057999069,[[94.902,1e-08],[94.688,16.18],[94.671,177.0],[94.67,15.0],[94.66,10.14053282]],[[94.91,8.64],[94.937,27.66479],[94.951,27.66479],[94.96,10.1096088],[95.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058017696,[[94.539,1.19679907],[94.535,27.66479],[94.521,27.66479],[94.43,13.81001192],[94.42,15.0]],[[94.648,27.66479],[94.65,0.9999],[94.662,27.66479],[94.68,13.84137825],[94.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058047922,[[93.71,1.0],[93.686,27.66479],[93.672,27.66479],[93.61,12.68161727],[93.58,25.22100262]],[[93.818,27.66479],[93.89,15.0],[93.9,15.90227863],[93.939,89.0629],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058091461,[[92.98,15.72],[92.91,12.39814931]],[[93.21,10.30020822],[93.26,0.90361114],[93.27,15.0],[93.286,27.66479],[93.299,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058135008,[[93.527,1.20906731],[93.526,27.66479],[93.512,27.66479],[93.487,16.4],[93.48,8.55745453]],[[93.629,6.04260141],[93.63,8.54468047],[93.65,8.54301187],[93.664,27.66479],[93.684,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058168234,[[92.777,27.66479],[92.763,27.66479],[92.72,1.0],[92.711,1.21810035],[92.68,10.3572339]],[[92.888,27.66479],[92.89,10.33588706],[92.9,8.61215068],[92.95,28.39403771],[93.017,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058223997,[[92.946,10.60835668],[92.941,1.43234844],[92.93,1.0],[92.919,27.8649617],[92.91,8.60998651]],[[93.06,17.95746873],[93.065,27.66479],[93.078,27.66479],[93.129,11.029879],[93.19,43.17735246]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058256334,[[92.71,9.62832866],[92.68,10.35768239],[92.651,177.0],[92.65,15.0],[92.63,12.43586318]],[[92.919,6.09191702],[92.934,177.0],[92.959,87.1213],[92.96,15.0],[93.009,178.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058311602,[[92.764,1.21835024],[92.758,27.66479],[92.74,1.0],[92.71,8.6284637],[92.678,15.76]],[[92.841,27.66479],[92.855,27.66479],[92.909,6.09222028],[92.91,8.61087594],[92.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058343252,[[92.641,1.44002518],[92.63,8.6361459],[92.62,1.0],[92.615,10.37407733],[92.604,6.21015961]],[[92.764,6.10273149],[92.8,1.0],[92.81,14.89619149],[92.83,11.04825014],[92.856,29.46200038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058374484,[[92.754,1.21954428],[92.753,27.66479],[92.74,27.66479],[92.7,1.0],[92.69,10.35627509]],[[92.846,6.09532031],[92.847,27.66479],[92.85,8.61696753],[92.86,1.0],[92.874,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058424549,[[92.591,1.54869841],[92.577,10.48029658],[92.56,33.88960049],[92.551,27.66420622],[92.55,11.37206415]],[[92.669,27.66479],[92.683,27.66479],[92.73,27.35375279],[92.768,11.14665914],[92.794,29.46200038]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058466289,[[92.812,27.66479],[92.798,27.66479],[92.793,15.84],[92.781,21.71416444]],[[92.894,27.66479],[92.908,27.66479],[92.93,8.6094228],[92.949,5.61850467],[92.96,10.32764984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058501222,[[92.942,27.66479],[92.928,27.66479],[92.921,10.9],[92.92,9.60898297],[92.911,10.55112264]],[[93.001,8.43],[93.026,27.66479],[93.03,10.32011582],[93.04,27.66479],[93.054,11.20578673]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058570506,[[93.14,1.0],[93.121,27.66479],[93.112,1.2152149],[93.111,10.02],[93.107,27.66479]],[[93.192,6.07638008],[93.233,11.33027091],[93.259,29.87741022],[93.28,8.57696214],[93.294,44.29462067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058596532,[[92.928,27.66479],[92.91,8.6100636],[92.894,1.43882069],[92.893,27.66479],[92.89,1.0]],[[93.016,27.66479],[93.03,27.66479],[93.04,1.0],[93.05,10.31720823],[93.063,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058654898,[[93.052,27.66479],[93.038,27.66479],[93.01,15.0],[92.966,10.70844963],[92.96,8.60514915]],[[93.19,1.0],[93.21,16.5],[93.226,11.33027091],[93.23,8.58128055],[93.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058689041,[[93.215,27.66479],[93.195,1.60542188],[93.192,27.66479],[93.162,10.70844963],[93.16,8.58730243]],[[93.287,2.22879216],[93.288,6.06816839],[93.289,27.66479],[93.29,10.29096731],[93.293,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058702757,[[93.151,1.21466669],[93.123,10.70844963],[93.109,15.84],[93.1,8.59199067],[93.097,28.21514139]],[[93.2,8.58384361],[93.23,1.0],[93.238,6.07044917],[93.244,11.33027091],[93.25,10.29566714]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058786649,[[93.417,15.92],[93.405,10.9508918],[93.38,8.56648996],[93.379,29.24455716],[93.36,1.0]],[[93.5,9.55676558],[93.52,10.2652017],[93.547,10.99732526],[93.57,15.0],[93.573,29.35992743]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058817990,[[93.335,10.9508918],[93.326,1.51098433],[93.325,27.66479],[93.312,6.5071715],[93.309,39.35245369]],[[93.37,8.56852548],[93.38,1.0],[93.39,10.27970632],[93.41,27.66479],[93.43,12.33110671]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058836607,[[93.361,10.9508918],[93.33,15.78],[93.329,29.24455716],[93.299,45.10045841],[93.29,1.0]],[[93.41,8.56487093],[93.43,1.0],[93.45,10.27386028],[93.454,27.66479],[93.468,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058882156,[[93.153,2.248e-05],[93.144,6.48830183],[93.127,29.58875585],[93.075,16.06],[93.05,1.0]],[[93.19,1.0],[93.21,8.58309231],[93.22,8.58215127],[93.23,15.0],[93.247,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058947222,[[93.0,16.62009832],[92.97,1.0]],[[93.06,8.59693425],[93.09,10.31365278],[93.091,27.66479],[93.111,27.66479],[93.119,87.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643058965244,[[92.794,1.2183672],[92.79,1.0],[92.767,91.8405],[92.766,107.0],[92.751,87.5915]],[[92.867,21.92479],[92.907,27.66479],[92.92,8.61018676],[92.937,16.08],[92.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059043443,[[93.12,1.0],[93.11,26.22998427],[93.091,186.9389],[93.09,11.30093006],[93.086,6.50964783]],[[93.22,14.65233602],[93.24,1.0],[93.25,10.29578877],[93.26,12.35331641],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059064468,[[93.362,55.32958],[93.33,1.0],[93.31,8.57313066],[93.301,1.21298473],[93.296,8.66]],[[93.429,2.23393961],[93.452,22.94601901],[93.464,15.84],[93.475,27.66479],[93.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059097997,[[93.347,184.9346]],[[93.46,8.55987203],[93.47,1.0],[93.479,6.05360439],[93.49,10.26861622],[93.5,11.25467218]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059171879,[[93.522,3.45198883],[93.49,16.4],[93.471,277.6078],[93.47,24.55812103],[93.44,10.27364846]],[[93.592,27.66479],[93.6,8.54787637],[93.68,14.75709739],[93.694,91.3577],[93.702,29.34731206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059210627,[[93.57,8.54892988],[93.55,15.0],[93.544,11.05408375],[93.541,6.51802913],[93.54,1.0]],[[93.69,1.0],[93.7,8.53858943],[93.708,6.04431403],[93.71,8.53730991],[93.712,27.4484547]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059222742,[[93.485,171.2517],[93.484,1.20993406],[93.483,15.68],[93.474,107.0],[93.468,11.05408375]],[[93.59,9.54849399],[93.62,10.25494913],[93.632,16.24],[93.64,15.0],[93.669,185.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059297232,[[93.022,1.21619268],[92.991,11.05408375],[92.97,0.87573011],[92.966,29.08492078],[92.957,27.66479]],[[93.03,8.60011361],[93.068,27.66479],[93.07,10.43921749],[93.08,15.0],[93.09,12.37528461]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059315044,[[93.031,1.21618677],[93.03,0.87573011],[93.023,43.77343607],[92.992,27.66479],[92.988,75.10744046]],[[93.07,8.59574223],[93.1,10.435816],[93.21,47.75590409],[93.256,44.12342862],[93.291,74.72842418]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059341075,[[93.181,1.52412404],[93.18,0.87573011],[93.164,1.21501041],[93.155,11.25899168],[93.145,27.66479]],[[93.2,8.58387027],[93.207,27.66479],[93.227,27.66479],[93.24,10.29703722],[93.26,12.47685784]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059408738,[[93.212,1.21327793],[93.211,27.66479],[93.19,16.42],[93.16,15.7],[93.151,30.12232001]],[[93.27,8.57787577],[93.28,1.0],[93.296,27.66479],[93.31,42.66479],[251.21,43.86808304]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059442292,[[93.108,27.66479],[93.094,27.66479],[93.07,2.0],[93.05,15.0],[93.04,8.59837035]],[[93.191,6.08052941],[93.226,27.66479],[93.24,27.66479],[93.247,15.96],[93.25,23.57958671]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059475029,[[93.111,27.66479],[93.097,27.66479],[93.09,1.0],[93.05,8.59751101],[93.041,11.18849899]],[[93.178,2.21273298],[93.179,6.08340061],[93.18,26.30265265],[93.185,27.66479],[93.199,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059521775,[[92.932,1.21795862],[92.93,1.0],[92.9,27.66479],[92.886,27.66479],[92.88,1.0]],[[92.99,10.32454055],[93.0,8.60298043],[93.015,16.44],[93.049,258.6123],[93.06,27.37924204]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059571017,[[93.143,1.21549718],[93.14,1.0],[93.135,27.66479],[93.121,27.66479],[93.1,16.74]],[[93.177,6.07721675],[93.19,8.58499589],[93.227,27.66479],[93.233,189.53734991],[93.239,8.34648646]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059606157,[[93.299,2.23910443],[93.298,27.66479],[93.284,27.66479],[93.26,1.0],[93.23,15.0]],[[93.389,6.06511135],[93.39,1.0],[93.395,27.66479],[93.409,27.66479],[93.41,10.27781206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059670429,[[92.956,1.51396951],[92.955,16.02],[92.94,6.51739188],[92.931,29.87713596],[92.908,16.44]],[[93.04,1.0],[93.05,8.59807143],[93.07,10.31567039],[93.075,27.66479],[93.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059705960,[[93.041,1.52972987],[93.04,1.52706421],[93.039,11.24726788],[93.02,1.0],[93.016,16.18]],[[93.11,10.31134543],[93.111,27.66479],[93.138,175.6635],[93.139,198.3093],[93.208,29.26232019]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059767027,[[93.39,1.0],[93.35,9.56981038],[93.332,27.66479],[93.32,25.28630572],[93.263,11.24726788]],[[93.44,10.27435306],[93.554,11.15708276],[93.581,29.26232019],[93.582,92.256],[93.616,44.12342862]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059803168,[[93.52,1.0],[93.48,1.0],[93.471,2.58090279],[93.466,27.66479],[93.46,15.0]],[[93.569,6.05314818],[93.57,17.73010083],[93.589,15.84],[93.604,11.15708276],[93.609,8.37968652]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059849523,[[93.48,1.0],[93.473,6.04768073],[93.472,1.51282273],[93.449,11.24726788],[93.44,1.0]],[[93.56,8.55076158],[93.589,277.323],[93.59,10.25793677],[93.604,27.66479],[93.63,43.28503651]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059894472,[[93.248,27.66479],[93.235,6.5222757],[93.234,27.66479],[93.23,1.0],[93.229,25.59444299]],[[93.37,17.32],[93.4,12.33434344],[93.42,15.0],[93.53,102.61342862],[93.565,74.72842418]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059929407,[[93.212,27.66479],[93.211,10.41],[93.21,1.0],[93.201,43.77343607],[93.195,16.61953191]],[[93.28,1.0],[93.288,27.66479],[93.3,10.29037805],[93.302,27.66479],[93.31,31.27621536]]]
["bitfinex-derivatives","SOLF0:USTF0",1643059963342,[[93.196,27.66479],[93.191,11.05555331],[93.165,29.40825182],[93.152,10.09520057],[93.151,107.0]],[[93.265,27.66479],[93.279,27.66479],[93.28,1.0],[93.3,10.29025062],[93.33,12.34329857]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060031222,[[93.203,29.40825182],[93.194,1.21327115],[93.169,6.48577239],[93.168,71.62534916],[93.14,16.72]],[[93.229,27.66479],[93.24,8.58084691],[93.243,27.66479],[93.27,10.29325967],[93.29,10.29096172]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060059648,[[93.14,0.8739898],[93.133,1.21375635],[93.119,27.66479],[93.11,11.16051713],[93.103,6.53193213]],[[93.216,27.66479],[93.23,15.82],[93.31,14.81671243]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060076273,[[93.286,1.21431356],[93.285,37.67479],[93.28,0.8739898],[93.271,27.66479],[93.246,11.16051713]],[[93.32,10.28741764],[93.34,0.1260102],[93.36,16.44],[93.361,27.66479],[93.375,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060152960,[[93.481,4.19840631],[93.43,1.0],[93.405,16.4],[93.396,27.66479],[93.385,11.15686887]],[[93.53,10.26452163],[93.575,16.02],[93.58,12.31156104],[93.6,12.30830673],[93.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060165277,[[93.561,4.19840631],[93.55,1.0],[93.535,27.66479],[93.521,27.66479],[93.51,1.0]],[[93.6,8.54772645],[93.619,6.04729025],[93.62,36.21002015],[93.634,27.66479],[93.66,10.25087288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060207435,[[93.842,2.42870212],[93.841,27.66479],[93.836,27.66479],[93.83,1.0],[93.79,1.0]],[[93.89,8.52106278],[93.919,6.0344407],[93.92,10.2216277],[93.931,43.78479],[93.953,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060284913,[[93.752,1.20720687],[93.736,11.23067315],[93.735,16.08],[93.712,6.54013784],[93.71,1.0]],[[93.8,8.52945317],[93.82,10.23274636],[93.868,10.87699791],[93.878,8.19749194],[93.879,93.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060318146,[[93.48,1.0],[93.455,16.08],[93.442,11.06190298],[93.432,6.44254207],[93.43,10.97]],[[93.53,8.55383396],[93.57,10.26026582],[93.619,89.89],[93.62,27.66479],[93.63,12.30376823]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060338566,[[93.505,11.06190298],[93.48,1.0],[93.479,29.76137903],[93.446,16.58927268],[93.444,44.55652331]],[[93.57,12.31195331],[93.579,27.66479],[93.593,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060419960,[[93.353,1.21401927],[93.352,27.66479],[93.336,27.66479],[93.33,1.0],[93.29,1.0]],[[93.39,8.56713629],[93.409,6.06032451],[93.42,10.27654396],[93.438,27.66479],[93.449,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060442491,[[93.301,1.520332],[93.3,1.0],[93.26,1.0],[93.246,16.74359669],[93.245,94.2457]],[[93.36,10.28289194],[93.38,10.28161187],[93.401,27.66479],[93.429,27.66479],[93.507,44.20008325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060507974,[[93.16,1.0],[93.134,27.66479],[93.121,6.53998706],[93.12,28.66479],[93.113,30.0990786]],[[93.19,8.5852695],[93.21,10.29995615],[93.218,27.66479],[93.232,27.66479],[93.245,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060558924,[[93.381,1.21142476],[93.38,1.0],[93.372,27.66479],[93.358,43.78479],[93.34,1.0]],[[93.41,8.56476305],[93.436,27.66479],[93.438,10.08],[93.45,10.2731116],[93.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060581242,[[93.396,1.21133127],[93.395,1.52478201],[93.394,27.66479],[93.39,1.0],[93.372,11.00228768]],[[93.43,8.56261244],[93.46,10.27262417],[93.471,27.66479],[93.474,10.91],[93.488,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060616395,[[93.11,1.0],[93.107,1.21483259],[93.104,11.19769929],[93.081,6.535253],[93.073,27.66479]],[[93.182,27.66479],[93.186,27.66479],[93.19,10.30208216],[93.22,27.35850989],[93.26,14.82435318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060695998,[[93.08,1.0],[93.064,1.5302404],[93.063,1.21534796],[93.05,11.2349409],[93.03,1.0]],[[93.13,12.37029328],[93.14,10.30727553],[93.171,10.73839312],[93.19,15.0],[93.198,27.90045516]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060711924,[[93.26,1.0],[93.243,27.66479],[93.229,27.66479],[93.22,1.0],[93.19,15.92]],[[93.286,6.01208379],[93.287,27.66479],[93.301,27.66479],[93.31,8.57403593],[93.33,14.81347877]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060750865,[[93.185,27.66479],[93.16,1.0],[93.151,27.66479],[93.138,16.28],[93.133,11.2349409]],[[93.237,8.28380671],[93.24,8.58088318],[93.255,10.73839312],[93.259,8.37895101],[93.31,14.81567238]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060808520,[[93.191,27.58583408],[93.177,27.66479],[93.17,1.0],[93.16,23.58689034],[93.103,29.41976774]],[[93.223,6.74778558],[93.26,8.57824795],[93.271,27.66479],[93.285,27.66479],[93.29,0.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060856680,[[93.067,27.66479],[93.056,6.56932216],[93.055,15.82],[93.049,29.41976774],[93.02,8.59992298]],[[93.134,27.66479],[93.14,10.30729145],[93.148,27.66479],[93.169,189.6196],[93.17,11.30404778]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060891214,[[92.908,27.66479],[92.87,59.02479]],[[93.009,6.08424598],[93.01,8.60137644],[93.028,87.0129],[93.029,180.8844],[93.03,11.31986883]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060949065,[[92.83,9.61752003],[92.82,15.0],[92.809,1.21756996],[92.8,10.34374452],[92.783,10.10336678]],[[92.96,10.32745305],[92.97,0.9999],[92.98,16.24],[92.989,89.7161],[92.999,89.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1643060992404,[[92.61,10.36543217]],[[92.68,1.9999],[92.71,27.66479],[92.72,8.62816226],[92.726,27.66479],[92.75,25.35068624]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061046480,[[92.423,27.66479],[92.421,52.03468453],[92.42,16.14],[92.41,26.13079087],[92.409,27.66479]],[[92.495,27.66479],[92.509,27.66479],[92.52,11.37705442],[92.54,10.37456289],[92.57,12.44493067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061083221,[[92.473,30.37380849],[92.459,27.66479],[92.456,6.52283515],[92.451,10.14748324],[92.45,23.65294666]],[[92.54,8.64514117],[92.543,27.66479],[92.57,11.37160989],[92.573,93.3385],[92.672,44.86954102]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061119561,[[92.545,11.34289215],[92.521,90.8356],[92.519,30.37380849],[92.515,1.52137905],[92.51,24.63024527]],[[92.62,8.63765304],[92.64,11.36271532],[92.646,11.31775241],[92.651,8.5681871],[92.672,30.33116705]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061179021,[[92.82,15.0],[92.8,177.9],[92.79,9.60428863],[92.786,1.21908334],[92.785,27.66479]],[[92.871,6.09612424],[92.888,27.66479],[92.917,11.31775241],[92.94,10.33016255],[92.943,30.33116705]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061216167,[[92.84,1.65754169],[92.839,27.66479],[92.825,16.06],[92.8,23.61997884],[92.799,27.52289215]],[[92.917,6.09125008],[92.918,27.66479],[92.927,27.66479],[92.93,1.0],[92.94,24.70824644]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061283455,[[92.773,1.2187309],[92.772,27.66479],[92.749,27.66479],[92.74,14.90512609],[92.734,11.20078373]],[[92.85,1.0],[92.854,27.66479],[92.868,27.66479],[92.87,8.61455643],[92.88,7.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061315198,[[92.683,1.22015913],[92.659,11.20078373],[92.633,29.86875661],[92.62,9.62040323],[92.61,31.70555858]],[[92.73,8.62806814],[92.745,27.66479],[92.759,27.66479],[92.76,11.34986004],[92.779,94.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061364545,[[93.073,27.64204657],[93.055,27.66479],[93.04,0.98330763],[93.03,23.59921131],[93.002,93.3996]],[[93.131,2.24060184],[93.132,27.66479],[93.147,11.23263051],[93.16,8.58808634],[93.173,136.95368136]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061420314,[[92.885,1.51544431],[92.884,27.66479],[92.87,11.27924059],[92.859,6.55535578],[92.858,16.02]],[[92.96,1.0],[92.974,27.66479],[92.98,16.79442953],[92.988,27.66479],[93.01,186.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061458752,[[93.076,27.66479],[93.062,27.66479],[93.04,23.59820771],[93.03,0.98330763],[93.024,177.9]],[[93.153,27.66479],[93.166,11.26220487],[93.17,13.3650632],[93.189,93.7478],[93.192,30.03254633]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061480578,[[93.326,27.66479],[93.312,27.66479],[93.29,24.55846732],[93.281,177.9],[93.241,166.6061]],[[93.331,3.28280712],[93.398,27.66479],[93.4,8.56561362],[93.402,16.26],[93.411,11.26220487]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061561268,[[93.061,30.0779749],[93.052,16.4],[93.041,6.55657834],[93.037,94.2288],[93.036,10.17837038]],[[93.14,1.0],[93.16,8.5880934],[93.177,27.66479],[93.19,10.30244217],[93.191,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061596509,[[93.079,11.24613255],[93.053,30.0779749],[93.052,15.8],[93.041,1.51033554],[93.022,16.70642255]],[[93.13,8.59073083],[93.14,1.0],[93.15,10.30650521],[93.17,12.36469975],[93.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061614634,[[93.044,2.72547427],[93.023,11.24613255],[92.997,30.0779749],[92.994,6.5505714],[92.983,10.19661955]],[[93.07,8.59625314],[93.09,7.54],[93.1,8.59332931],[93.12,1.0],[93.128,253.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061665400,[[92.712,13.95647645],[92.687,89.6382],[92.686,27.66479],[92.685,74.9825745],[92.675,158.4767]],[[92.776,27.66479],[92.79,27.66479],[92.81,9.61988305],[92.85,10.33967968],[92.87,27.40460417]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061725770,[[92.866,27.66479],[92.863,27.66479],[92.84,0.98330763],[92.82,23.61873933]],[[92.867,1.016e-05],[92.921,27.66479],[92.935,27.66479],[92.957,8.51534419],[92.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061745893,[[92.801,11.20054341],[92.775,30.17905317],[92.763,15.98],[92.74,45.23420021],[92.713,91.5156]],[[92.898,27.66479],[92.9,8.61213021],[92.911,6.09301214],[92.912,27.66479],[92.94,10.32978129]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061828307,[[92.968,27.66479],[92.952,27.66479],[92.9,26.31659241],[92.889,11.16221991],[92.863,208.07905317]],[[93.019,6.08969273],[93.02,10.32044246],[93.04,28.66479],[93.048,11.04507798],[93.05,12.38106564]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061857946,[[92.941,1.21746892],[92.911,261.7569],[92.91,15.0]],[[93.017,6.08734458],[93.018,2.23542383],[93.02,8.60087933],[93.03,8.59956769],[93.034,11.04507798]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061883584,[[92.881,1.5133825],[92.88,0.98330763],[92.871,1.21832226],[92.87,15.0],[92.86,8.61454585]],[[92.959,6.09044392],[92.96,12.39362104],[92.98,1.0],[92.984,11.04507798],[93.01,44.93329838]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061976071,[[92.788,2.37196646],[92.787,27.66479],[92.781,44.38701864],[92.773,27.66479],[92.77,11.33262988]],[[92.87,8.61460817],[92.89,1.0],[92.891,27.66479],[92.9,10.33452664],[92.94,12.39603022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643061995891,[[92.748,1.48647823],[92.747,11.33262988],[92.72,30.17905317],[92.707,27.66479],[92.695,6.4896415]],[[92.78,8.6233213],[92.79,35.07479],[92.799,27.66479],[92.8,11.34548309],[92.822,91.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062059255,[[92.619,30.17905317],[92.612,1.22118092],[92.584,45.23420021],[92.581,16.72471542],[92.58,105.46973518]],[[92.67,10.35991139],[92.677,27.66479],[92.7,1.0],[92.71,12.42695091],[92.72,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062115419,[[92.571,1.51569344],[92.57,27.66479],[92.563,27.66479],[92.56,11.3205323],[92.551,141.2006]],[[92.66,10.36129765],[92.669,27.66479],[92.68,1.0],[92.7,11.17528206],[92.713,91.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062135943,[[92.496,1.22278723],[92.495,1.52076378],[92.484,11.3205323],[92.465,6.57793002],[92.458,30.17905317]],[[92.53,8.64603228],[92.56,39.03688457],[92.586,27.66479],[92.61,12.44006185],[92.612,11.17528206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062167777,[[92.503,2.74489044],[92.495,7.38],[92.477,11.39979198],[92.46,6.59842939]],[[92.52,8.64696019],[92.54,10.37417996],[92.55,1.0],[92.56,27.66479],[92.57,12.4451079]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062238659,[[92.475,1.22235041],[92.459,27.66479],[92.435,11.39979198],[92.41,15.98330763],[92.31,14.97464966]],[[92.51,8.64782536],[92.52,10.37641787],[92.54,1.0],[92.549,92.3446],[92.565,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062273497,[[92.257,1e-08],[92.243,27.66479]],[[92.318,27.66479],[92.32,11.43],[92.33,10.39818668],[92.332,27.66479],[92.359,99.82345483]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062311353,[[92.402,1.22480161],[92.401,27.66479],[92.371,27.66479],[92.34,16.78330763],[92.316,87.2483]],[[92.449,6.12400803],[92.45,37.31836226],[92.46,10.3831321],[92.5,27.454214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062364409,[[92.445,1.22373517],[92.444,27.66479],[92.43,27.66479],[92.391,16.08],[92.377,11.31755672]],[[92.495,6.11867586],[92.496,27.66479],[92.5,9.64908046],[92.52,8.64710251],[92.551,11.07489581]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062414280,[[92.797,18.51303152],[92.783,27.66479],[92.761,2.94167817],[92.75,10.76],[92.658,11.31755672]],[[92.827,2.23606955],[92.85,8.61607822],[92.851,11.07489581],[92.858,6.10063732],[92.86,8.61525061]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062449121,[[92.768,4.39374384],[92.767,27.66479],[92.75,27.66479],[92.72,8.6278296],[92.711,87.4439]],[[92.81,1.0],[92.828,6.10155722],[92.829,2.23413701],[92.83,8.61834699],[92.832,29.76137782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062520306,[[92.871,6.69],[92.811,3.58281339],[92.81,31.04],[92.8,9.60335785],[92.786,11.36915469]],[[92.91,8.61113378],[92.93,10.33039492],[92.94,1.0],[92.96,27.62068118],[92.973,155.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062565467,[[92.477,1.50640069],[92.463,16.56],[92.462,39.03394469],[92.448,27.66479]],[[92.52,8.64709967],[92.53,1.0],[92.536,27.66479],[92.55,10.37384422],[92.56,10.37219712]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062625834,[[92.981,27.66479],[92.961,3.44903448],[92.96,0.98330763],[92.95,15.0],[92.949,35.64479]],[[93.019,2.23940411],[93.02,10.32039452],[93.026,29.76137782],[93.04,1.0],[93.05,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062661076,[[93.013,3.31297804],[93.012,27.66479],[92.998,27.66479],[92.985,86.4703],[92.984,15.82]],[[93.069,6.08396479],[93.07,10.31559979],[93.1,15.84937119],[93.102,11.21860975],[93.108,8.45398266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062718641,[[92.928,1.51556732],[92.927,1.42515986],[92.926,27.66479],[92.907,27.66479],[92.904,11.30179745]],[[92.99,1.0],[93.0,10.32335941],[93.011,43.50479],[93.02,10.32112572]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062761286,[[92.873,2.14668698],[92.872,27.66479],[92.854,16.36],[92.852,16.98251185],[92.819,30.17905317]],[[92.95,9.60748485],[92.97,10.32604246],[92.972,27.66479],[93.003,27.66479],[93.009,94.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062800843,[[92.907,11.28635323],[92.906,27.66479],[92.894,2.14668698],[92.889,6.57351344],[92.888,27.66479]],[[92.972,27.66479],[92.99,12.38898189],[92.995,27.66479],[93.01,10.32173773],[93.014,11.21554106]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062822277,[[92.904,2.1541397],[92.898,11.28635323],[92.896,27.66479],[92.883,6.57820512],[92.882,27.66479]],[[92.971,27.66479],[92.98,10.32485486],[92.982,16.22],[92.985,27.66479],[93.008,22.72412958]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062868838,[[92.793,1.26013407],[92.792,27.66479],[92.791,107.0],[92.79,15.0],[92.78,0.98330763]],[[92.939,6.09317015],[92.94,29.6363823],[92.96,10.32806804],[93.01,15.0],[93.064,44.84822371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062943330,[[92.841,1.21832874],[92.838,27.66479],[92.821,82.192],[92.82,23.61808534]],[[92.934,2.22102298],[92.935,6.0911176],[92.939,27.66479],[92.948,16.3],[92.953,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643062961648,[[92.892,1.51892829],[92.891,1.21832874],[92.89,26.33460803],[92.873,177.9]],[[92.952,2.22731446],[92.953,27.66479],[92.977,11.13424263],[93.0,12.38781348],[93.003,29.41173091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063051966,[[92.736,1.21978044],[92.734,11.30918355],[92.731,1.51114843],[92.708,29.84352929],[92.702,83.3765]],[[92.774,27.66479],[92.79,36.28693831],[92.8,27.76284453],[92.816,11.13424263],[92.842,29.41173091]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063071083,[[92.629,1.22069295],[92.628,16.34],[92.602,6.59124614],[92.6,27.66479],[92.599,29.84352929]],[[92.669,27.66479],[92.68,9.56969621],[92.687,27.66479],[92.71,8.62921496],[92.712,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063108417,[[92.44,108.0],[92.431,84.5105],[92.43,15.0],[92.416,117.9378],[92.415,2.73206755]],[[92.54,0.93702616],[92.586,83.3561],[92.599,125.6712],[92.6,15.0],[92.609,82.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063193712,[[92.481,1.52094166],[92.48,1.22232274],[92.477,27.66479],[92.475,11.26732811],[92.471,6.58290715]],[[92.55,8.64483201],[92.569,6.11161369],[92.57,11.30835986],[92.579,27.66479],[92.601,11.03969289]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063214340,[[92.301,1.22480255],[92.263,29.84352929],[92.24,26.40742107],[92.232,86.7589],[92.231,107.0]],[[92.37,19.05501837],[92.38,12.47104753],[92.385,27.66479],[92.39,16.22],[92.407,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063266200,[[92.247,1.2267568],[92.246,27.66479],[92.239,11.30240182],[92.232,6.62627291],[92.231,27.66479]],[[92.31,8.66723335],[92.328,27.66479],[92.33,17.11702616],[92.34,8.67],[92.408,44.84822371]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063328256,[[91.969,1.22910701],[91.968,27.66479],[91.96,16.0],[91.959,11.37104614],[91.958,27.66479]],[[92.029,27.66479],[92.048,27.66479],[92.05,8.69135255],[92.07,0.93702616],[92.08,10.42643363]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063347171,[[91.89,1.0],[91.871,98.49204614],[91.87,31.46],[91.868,27.66479],[91.845,29.92972473]],[[91.957,27.66479],[91.971,27.66479],[92.0,17.41702616],[92.01,10.43424067],[92.04,10.43124316]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063423663,[[91.938,1.23095905],[91.909,11.50407434],[91.897,6.65329132],[91.89,15.0],[91.883,29.92972473]],[[91.979,2.24363857],[91.98,8.69792995],[91.983,27.66479],[91.99,8.6970431],[91.997,43.82479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063454295,[[91.851,1.23136609],[91.846,27.66479],[91.841,11.50407434],[91.839,6.65329132],[91.815,29.92972473]],[[91.89,8.70631073],[91.897,27.66479],[91.91,10.44523363],[91.913,36.83479],[91.93,0.93702616]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063488730,[[91.721,2.75967469],[91.708,11.50407434],[91.702,6.6175011],[91.695,16.0],[91.682,29.92972473]],[[91.769,27.66479],[91.783,27.66479],[91.79,0.93702616],[91.791,16.32],[91.842,11.20718197]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063522571,[[91.6,8.73327994],[91.591,177.9],[91.59,9.73419672],[91.582,18.11681251],[91.58,15.0]],[[91.677,27.66479],[91.71,12.56135781],[91.72,0.93702616],[91.757,11.20718197],[91.783,29.28023388]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063567123,[[91.614,27.66479],[91.601,27.66479],[91.6,1.0],[91.597,11.50407434],[91.571,120.14072473]],[[91.697,27.66479],[91.7,0.93702616],[91.71,27.66479],[91.74,10.46487502],[91.751,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063632115,[[91.662,27.66479],[91.661,86.1115],[91.66,8.72753412],[91.65,16.0],[91.645,11.50407434]],[[91.751,92.9694],[91.752,6.17166238],[91.754,11.20718197],[91.759,27.66479],[91.76,28.61558173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063670053,[[91.56,1.0],[91.55,15.0],[91.53,8.74022934],[91.525,6.64595992],[91.524,180.9]],[[91.623,27.66479],[91.64,13.50835185],[91.69,15.07778054],[91.694,29.26446122],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063745034,[[91.391,11.54251839],[91.381,1.53397191],[91.38,16.38],[91.37,8.75474305],[91.368,6.62590231]],[[91.4,0.06276344],[91.46,8.74712302],[91.472,27.66479],[91.485,89.2162],[91.486,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063776573,[[91.7,15.0],[91.69,1.0],[91.68,180.9],[91.679,27.66479]],[[91.771,6.18141826],[91.776,27.66479],[91.777,27.66479],[91.8,8.71540095],[91.819,11.26830313]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063848572,[[91.91,39.02],[91.9,17.40877262],[91.89,1.0],[91.872,262.7615],[91.871,180.9]],[[91.925,2.25835876],[91.926,27.66479],[91.937,11.26830313],[91.939,8.51631132],[91.963,29.84520426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063886605,[[92.198,15.94],[92.18,25.41398761],[92.15,59.4],[92.06,15.01518357],[91.929,44.14098049]],[[92.29,1.0],[92.299,6.13588918],[92.3,8.66802818],[92.339,27.66479],[92.34,10.39686136]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063938565,[[92.238,6.11444684],[92.192,27.66479],[92.19,8.67741947],[92.178,180.9],[92.177,16.32]],[[92.29,0.94021274],[92.3,8.66820381],[92.303,27.66479],[92.309,27.66479],[92.38,12.47156747]]]
["bitfinex-derivatives","SOLF0:USTF0",1643063988619,[[91.973,11.26472997],[91.947,29.58547237],[91.943,1.54928242],[91.913,44.14098049],[91.91,13.53397274]],[[92.008,27.66479],[92.02,8.69438508],[92.03,8.69289858],[92.04,0.94021274],[92.05,10.42924511]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064031563,[[92.083,1.62231654],[92.082,27.66479],[92.071,16.5],[92.069,27.66479],[92.05,9.69088904]],[[92.15,18.30393338],[92.161,27.66479],[92.175,27.59237865],[92.18,10.4148254],[92.184,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064070593,[[92.145,1.62231654],[92.144,1.55158552],[92.131,21.43566196],[92.118,27.66479],[92.106,29.58547237]],[[92.17,8.68031305],[92.189,27.66479],[92.19,10.41333973],[92.209,11.17884149],[92.235,52.37785827]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064148592,[[91.92,1.22952183],[91.919,27.66479],[91.905,27.66479],[91.891,11.41948329],[91.866,30.28624623]],[[91.956,27.66479],[91.96,8.69985215],[91.979,27.66479],[91.98,0.94021274],[91.99,10.43643813]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064185537,[[92.0,9.6949826],[91.996,1.54760884],[91.995,1.22952183],[91.991,180.9]],[[92.064,2.21351304],[92.065,27.66479],[92.07,27.66479],[92.089,11.16587015],[92.12,12.50582848]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064264148,[[92.103,1.22952183],[92.09,8.68714965],[92.08,1.0],[92.07,15.0],[92.062,11.50293837]],[[92.15,11.20615623],[92.154,96.95827754],[92.155,2.22029889],[92.156,27.66479],[92.165,8.38933294]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064299701,[[92.306,7.76],[92.29,9.66744881],[92.28,70.11479]],[[92.379,6.13142246],[92.38,0.94021274],[92.396,27.66479],[92.4,15.86],[92.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064362664,[[91.977,1.22883106],[91.976,107.0],[91.97,17.39599111],[91.961,187.1903],[91.96,180.9]],[[92.051,27.66479],[92.065,27.66479],[92.07,8.68928702],[92.08,0.94021274],[92.238,44.41240898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064412132,[[92.131,1.22833119],[92.13,8.68264882],[92.121,27.66479],[92.12,180.9],[92.101,27.66479]],[[92.216,6.14165593],[92.217,27.66479],[92.232,11.28973249],[92.24,0.94021274],[92.254,88.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064447682,[[92.16,2.77706663],[92.157,27.66479],[92.145,6.9],[92.142,11.46783853]],[[92.225,2.23682123],[92.226,6.13917265],[92.233,11.28973249],[92.245,8.49828129],[92.246,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064467504,[[92.139,1.22797054],[92.138,1.55007773],[92.118,18.1521685],[92.117,107.0],[92.111,16.12]],[[92.18,8.67940117],[92.2,11.35343889],[92.232,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064509946,[[91.744,1.23126891],[91.742,1.52816],[91.738,107.0],[91.705,30.09201501]],[[91.788,34.56479],[91.808,27.66479],[91.82,8.71289368],[91.83,0.94021274],[91.85,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064580937,[[91.782,1.23249736],[91.771,6.66440934],[91.77,27.66479],[91.761,46.51201501],[91.726,45.28316861]],[[91.82,8.71307821],[91.84,10.45339906],[91.85,0.94021274],[91.857,27.66479],[91.869,88.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064599167,[[91.822,1.23218742],[91.821,27.66479],[91.819,27.66479],[91.804,11.46343866],[91.802,89.7337]],[[91.899,6.1601381],[91.9,17.41176829],[91.92,0.94021274],[91.93,16.54],[91.937,94.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064661744,[[91.8,27.66479],[91.793,1.55528183],[91.786,27.66479],[91.785,12.6959943],[91.78,10.45927233]],[[91.85,0.94021274],[91.866,2.22370817],[91.867,6.16261762],[91.87,8.70856493],[91.881,11.18765649]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064725617,[[91.917,1.23150593],[91.916,27.66479],[91.902,27.66479],[91.884,185.692],[91.882,19.96018107]],[[91.979,6.15896753],[91.98,8.69777414],[92.0,0.94021274],[92.02,10.43280099],[92.046,29.58280205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064749643,[[91.773,1.23272448],[91.755,11.51863691],[91.73,7.70182757],[91.729,57.75680501],[91.721,16.4]],[[91.834,6.16412657],[91.835,27.66479],[91.84,8.71094876],[91.848,27.66479],[91.85,0.94021274]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064837756,[[91.928,1.20765773],[91.927,27.66479],[91.911,27.66479],[91.881,88.8578],[91.88,24.70634839]],[[91.965,2.24871603],[91.966,6.15595935],[91.97,8.69883872],[91.973,27.66479],[91.976,11.31474055]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064878398,[[91.69,1.23357361],[91.683,11.51863691],[91.66,6.71221199],[91.657,30.09201501],[91.622,45.28316861]],[[91.72,0.94021274],[91.73,19.18204853],[91.747,27.66479],[91.75,10.46386818],[91.761,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064900918,[[91.77,1.23243632],[91.769,27.66479],[91.76,8.71776853],[91.75,8.7184528],[91.74,16.0]],[[91.85,8.71064738],[91.859,6.16425988],[91.87,10.44962056],[91.88,9.6476865],[91.886,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643064986327,[[91.81,1.23224992],[91.809,27.66479],[91.795,27.66479],[91.789,16.7],[91.77,8.71732395]],[[91.882,2.24738044],[91.883,27.66479],[91.885,6.16124961],[91.89,8.70607123],[91.9,0.94021274]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065007346,[[91.921,1.23109421],[91.913,27.66479],[91.907,7.63],[91.891,180.9],[91.89,11.44632664]],[[92.011,42.69355964],[92.012,29.58280205],[92.013,21.00089572],[92.014,86.8769],[92.046,44.41240898]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065084338,[[91.927,1.23122442],[91.926,27.66479],[91.903,27.66479],[91.895,11.52544515],[91.883,87.4472]],[[91.967,2.25135416],[91.968,6.15508369],[91.98,9.63855544],[91.981,11.36650909],[92.007,29.58280205]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065133396,[[91.912,1.55471813],[91.911,1.23122442],[91.888,11.52544515],[91.881,27.66479],[91.875,6.7061418]],[[91.949,2.24450982],[91.95,17.40234515],[91.96,0.94021274],[91.963,11.36650909],[91.975,8.48496406]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065151518,[[91.905,13.0814082],[91.904,1.23122442],[91.901,87.0831],[91.9,27.66479],[91.892,181.0097]],[[91.969,2.24450982],[91.97,10.43925511],[91.979,27.66479],[91.987,27.66479],[91.988,11.36650909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065196978,[[92.169,27.66479],[92.155,27.66479],[92.15,8.68128901],[92.14,8.6817199],[92.12,31.28]],[[92.234,2.21995377],[92.235,38.46751604],[92.24,8.67387464],[92.242,27.66479],[92.253,11.36650909]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065259359,[[92.131,182.32356535],[92.13,22.65],[92.12,36.34859716],[92.107,88.2093],[92.106,27.66479]],[[92.199,6.14178668],[92.22,11.33222876],[92.246,29.58280205],[92.26,18.92215065],[92.279,8.51348208]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065293919,[[92.342,1.56967796],[92.33,10.39735802],[92.32,15.0],[92.319,11.52544515],[92.31,58.39]],[[92.399,6.12562469],[92.433,11.33222876],[92.44,8.65445178],[92.45,0.94021274],[92.459,38.03964143]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065328463,[[92.336,1.25754369],[92.322,107.0],[92.313,27.66479],[92.303,11.52544515],[92.299,27.66479]],[[92.379,2.24337688],[92.38,0.94021274],[92.39,8.65899347],[92.402,11.33222876],[92.411,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065389055,[[92.117,1.54675743],[92.116,1.22787642],[92.115,27.66479],[92.106,11.38887968],[92.102,6.67045508]],[[92.16,8.68101056],[92.17,0.94021274],[92.18,10.41493144],[92.182,27.66479],[92.201,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065429606,[[92.111,27.66479],[92.097,11.38887968],[92.07,40.46835898],[92.056,180.9]],[[92.15,8.68167552],[92.17,0.94021274],[92.178,27.66479],[92.18,10.41494737],[92.184,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065498302,[[91.782,1.23032079],[91.781,1.54124381],[91.775,180.9],[91.774,107.0],[91.77,9.71674304]],[[91.889,6.16294776],[91.89,10.44742516],[91.9,16.42],[91.92,11.38520086],[91.939,179.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065533432,[[91.812,27.66479],[91.811,1.23223855],[91.81,23.71314451],[91.799,107.0],[91.797,208.56479]],[[91.894,27.66479],[91.91,27.66479],[91.92,8.70414024],[91.94,11.44193483],[92.067,72.8801261]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065585986,[[91.816,27.66479],[91.811,3.03249523],[91.81,8.71308573],[91.802,27.66479],[91.797,180.9]],[[91.889,6.16291439],[91.9,27.66479],[91.917,27.66479],[91.92,9.70405595],[91.93,8.70294324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065637350,[[91.83,17.3748739],[91.829,27.66479],[91.811,180.9],[91.81,36.37767344],[91.782,17.26789546]],[[91.88,0.94021274],[91.915,27.66479],[91.919,11.09375748],[91.92,1.0],[91.928,8.42545836]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065674402,[[91.76,15.0],[91.755,192.24022041],[91.75,8.71885515],[91.741,89.5712],[91.73,30.3443144]],[[91.81,0.94021274],[91.839,27.66479],[91.84,10.87],[91.85,1.0],[91.87,8.70817133]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065714842,[[91.881,1.50174244],[91.87,8.70710604],[91.869,27.66479]],[[91.94,0.91555243],[91.962,11.09375748],[91.966,27.66479],[91.979,8.41259697],[91.98,37.3631115]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065778714,[[91.83,8.71095501]],[[91.95,1.0],[91.96,8.70006259],[91.969,6.15741421],[91.978,8.45479658],[91.979,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065812064,[[91.905,1.23127554],[91.904,27.66479],[91.9,23.70460276],[91.898,180.9],[91.881,11.46546187]],[[91.976,2.24176383],[91.999,11.325627],[92.009,8.49210472],[92.02,1.0],[92.025,30.00379491]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065832586,[[91.789,27.66479],[91.774,27.66479],[91.75,25.46246197],[91.738,180.9],[91.73,1.0]],[[91.831,27.66479],[91.84,9.71107631],[91.859,69.0625],[91.86,10.45090406],[91.904,11.325627]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065888654,[[91.697,1.23357416],[91.694,11.46546187],[91.672,6.68884501],[91.671,97.8135],[91.67,27.66479]],[[91.75,8.71953318],[91.76,27.66479],[91.762,16.62],[91.767,27.66479],[91.77,11.46183258]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065951628,[[91.849,1.55515582],[91.848,1.23185223],[91.847,27.66479],[91.84,25.45218791],[91.83,191.35396047]],[[91.918,6.15778673],[91.92,11.325627],[91.923,2.25323392],[91.93,8.70280731],[91.94,8.70187376]]]
["bitfinex-derivatives","SOLF0:USTF0",1643065970053,[[91.87,2.78969822],[91.868,62.6206],[91.863,44.08479],[91.86,204.60831914],[91.855,11.46546187]],[[91.931,2.25323392],[91.936,11.325627],[91.95,8.70105603],[91.961,30.00379491],[91.996,44.43394665]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066055152,[[91.937,1.23149957],[91.92,23.70299846]],[[91.978,2.2597674],[91.979,6.15467387],[91.983,11.325627],[91.994,27.66479],[92.007,8.56287113]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066080184,[[91.899,1.23149957],[91.898,27.66479],[91.888,27.66479],[91.881,180.9],[91.88,15.0]],[[91.944,2.2597674],[91.945,6.1553032],[91.95,1.0],[91.954,11.325627],[91.97,8.60932472]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066105708,[[91.861,1.23274269],[91.82,27.66479],[91.807,19.07560974],[91.8,15.0],[91.793,11.46546187]],[[91.909,2.26695095],[91.91,1.0],[91.913,11.325627],[91.919,27.66479],[91.92,8.70352114]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066183595,[[91.806,1.55584368],[91.805,1.23229112],[91.789,11.46546187],[91.788,6.70615364],[91.78,25.45953785]],[[91.866,8.43708583],[91.87,8.70829328],[91.871,27.66479],[91.873,11.325627],[248.37,44.69578272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066202309,[[91.792,1.55083283],[91.791,27.66479],[91.784,1.23229112],[91.78,15.0],[91.768,11.46546187]],[[91.848,2.27618091],[91.849,27.66479],[91.851,6.16210783],[91.867,50.0818],[91.868,11.325627]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066266100,[[92.254,27.59499606],[92.241,27.66479],[92.23,32.34663548],[92.213,180.9],[92.212,129.5823]],[[92.317,6.13514052],[92.333,27.66479],[92.34,1.0],[92.35,8.663113],[92.36,12.47407206]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066320480,[[92.44,8.65409652],[92.42,27.46457223],[92.345,29.09399325]],[[92.507,3.69940428],[92.51,12.28281657],[92.536,29.6293516],[92.55,17.28881145],[92.551,8.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066338500,[[92.471,180.9],[92.47,15.0],[92.45,1.0],[92.422,62.1779],[92.421,63.8458]],[[92.539,29.6293516],[92.552,1.22304831],[92.56,1.0],[92.573,44.30005238],[92.58,8.64172022]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066411210,[[92.716,6.10243935],[92.65,1.0],[92.64,23.63517544],[92.61,11.36541473],[92.581,71.3235]],[[92.819,2.23504842],[92.82,15.0],[92.821,27.66479],[92.833,27.66479],[92.839,101.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066439247,[[92.478,27.66479],[92.461,107.0],[92.448,3.05790847],[92.447,27.66479],[92.44,1.0]],[[92.54,8.64516727],[92.554,27.66479],[92.595,15.94],[92.629,11.2971723],[92.655,30.13552811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066474989,[[92.491,1.22395947],[92.49,1.0],[92.489,27.66479],[92.461,180.9],[92.46,8.65230141]],[[92.549,6.1153051],[92.58,38.03486352],[92.59,8.6410549],[92.609,11.2971723],[92.62,12.43903032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066511145,[[92.55,1.0],[92.5,1.0],[92.499,180.9],[92.498,27.66479],[92.491,107.0]],[[92.589,6.11452924],[92.59,8.64032949],[92.677,11.2971723],[92.68,15.0],[92.688,90.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066561198,[[92.321,107.0],[92.32,1.0],[92.31,11.02274333],[92.285,178.0],[92.284,29.41208735]],[[92.369,27.66479],[92.38,8.66005771],[92.383,27.66479],[92.41,10.38919107],[92.418,86.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066614751,[[92.271,1.22561173],[92.252,44.74062439]],[[92.33,8.66511755],[92.334,27.66479],[92.348,27.66479],[92.35,12.47508212],[92.37,12.47244708]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066649097,[[92.193,1.22691122],[92.19,11.42198943],[92.186,1.56087226],[92.171,6.66837718],[92.17,107.0]],[[92.224,27.66479],[92.246,27.66479],[92.25,8.67269465],[92.26,8.67178095],[92.295,11.2971723]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066717382,[[92.261,180.9],[92.26,8.67106848],[92.24,1.0],[92.23,25.40783037],[92.229,107.0]],[[92.36,0.9999],[92.37,10.39330822],[92.374,16.38],[92.375,11.2971723],[92.401,30.13552811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066753517,[[92.336,4.10388808],[92.322,27.66479],[92.314,107.0],[92.255,11.42198943],[92.25,1.0]],[[92.4,8.65890124],[92.405,6.12447557],[92.406,27.66479],[92.42,37.32163523],[92.43,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066812392,[[92.061,29.41208735],[92.059,1.22869356],[92.047,17.00549604],[92.046,107.0],[92.026,43.9302512]],[[92.11,0.9999],[92.113,27.66479],[92.114,27.66479],[92.12,8.68512171],[92.149,87.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066846040,[[92.241,180.9],[92.24,15.0],[92.23,1.0],[92.227,1.54053627],[92.226,8.87]],[[92.33,10.39820052],[92.35,12.47529034],[92.37,0.9999],[92.389,11.36583498],[92.415,30.13552811]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066879881,[[92.234,1.55623249],[92.227,27.66479],[92.215,11.28599405],[92.207,180.9],[92.19,54.08917651]],[[92.308,2.24377114],[92.309,27.66479],[92.31,8.66672403],[92.32,0.9999],[92.33,11.36583498]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066936448,[[92.137,2.79181688],[92.135,27.66479],[92.12,180.9],[92.116,11.28599405],[92.09,39.83628865]],[[92.193,6.1386529],[92.218,27.66479],[92.23,9.67472826],[92.236,11.36583498],[92.247,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1643066981491,[[92.296,1.22605778],[92.295,27.66479],[92.287,27.66479],[92.25,9.67178308],[92.245,11.28599405]],[[92.344,2.2365872],[92.345,6.12927551],[92.35,19.05882265],[92.355,11.36583498],[92.364,8.50840556]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067042959,[[91.781,1.55647108],[91.78,1.2320598],[91.775,11.28599405],[91.749,29.41208735],[91.743,6.68184818]],[[91.83,8.71188116],[91.845,36.16479],[91.846,27.66479],[91.85,0.9326183],[91.859,90.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067082904,[[91.21,208.56479],[91.196,27.66479],[91.18,15.0],[91.17,8.77472016],[91.067,11.01227436]],[[91.26,8.77],[91.32,0.9326183],[91.35,8.75753057],[91.37,1.0],[91.38,32.78601674]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067107829,[[91.016,1.24133732],[91.015,27.66479],[91.001,27.66479],[91.0,8.79061916],[90.989,180.9]],[[91.12,9.78012275],[91.13,10.53534424],[91.15,15.0],[91.162,16.1],[91.276,10.82079459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067166301,[[91.341,8.34837284],[91.32,15.0],[91.302,11.01227436],[91.3,10.51364817],[91.286,6.75985339]],[[91.399,6.1939124],[91.4,0.9326183],[91.434,10.82079459],[91.44,1.0],[91.46,28.94684426]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067198936,[[91.769,27.66479],[91.755,27.66479],[91.74,8.71934998],[91.69,10.46948056]],[[91.868,27.66479],[91.882,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067212750,[[91.61,1.0],[91.59,15.0],[91.586,27.66479],[91.572,27.66479],[91.561,1.23402344]],[[91.685,6.16242229],[91.7,27.66479],[91.715,27.66479],[91.78,8.71716178],[91.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067293354,[[91.61,0.94294088],[91.601,1.44694104],[91.598,181.2],[91.584,27.66479],[91.57,15.0]],[[91.68,8.72687066],[91.681,27.66479],[91.695,27.66479],[91.71,15.07503186],[91.722,29.9794336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067327797,[[91.88,8.70659046],[91.873,15.92],[91.87,25.44926058],[91.85,1.0]],[[91.983,27.66479],[91.997,27.66479],[92.0,0.11529353],[92.02,8.69379297],[92.049,26.64278544]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067346916,[[91.8,0.88470647],[91.781,1.42080984],[91.75,24.71908423],[91.74,11.22778964],[91.72,10.46590988]],[[91.87,8.70812076],[91.88,0.11529353],[91.889,2.23584176],[91.899,6.15624991],[91.9,8.70578051]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067392085,[[91.705,5.6527699],[91.69,15.0],[91.68,9.72597891],[91.665,11.22778964],[91.663,6.68970565]],[[91.767,27.66479],[91.77,8.71762534],[91.81,11.45638028],[91.85,12.54306686],[253.42,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067453959,[[92.071,181.2],[92.07,24.68839436],[92.053,27.66479],[92.04,10.42998184],[92.039,27.66479]],[[92.138,27.66479],[92.152,27.66479],[92.169,14.805878],[92.201,11.13166287],[92.227,29.68443433]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067471173,[[91.902,1.96950351],[91.866,11.22778964],[91.86,1.0],[91.85,25.4511013],[91.84,30.17984716]],[[91.949,6.1519054],[91.95,27.66479],[91.964,27.66479],[91.98,8.69779546],[92.01,10.43440387]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067536645,[[91.911,3.76193759],[91.901,10.89],[91.9,1.0],[91.888,11.45606299],[91.871,94.5762]],[[91.941,27.66479],[91.995,11.44341695],[92.021,30.3332811],[92.055,45.49992166],[92.09,89.12680023]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067567489,[[91.931,1.72691715],[91.93,1.0],[91.925,27.66479],[91.911,11.45606299],[91.91,10.44461382]],[[91.992,6.15302389],[91.993,27.66479],[92.008,27.66479],[92.01,20.13880798],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067604230,[[91.747,1.23253491],[91.746,7.81],[91.743,27.66479],[91.713,11.45606299],[91.688,30.17984716]],[[91.795,27.66479],[91.8,36.37997273],[91.82,10.45540553],[91.848,16.66],[91.882,11.44341695]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067686833,[[91.65,1.0],[91.64,15.0],[91.63,8.72985338],[91.62,10.47732635],[91.616,181.2]],[[91.75,12.55657507],[91.78,10.46091307],[91.788,11.44341695],[91.8,30.05889448]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067722379,[[91.751,1.56419158],[91.75,1.0],[91.745,11.45606299],[91.719,30.17984716],[91.71,1.0]],[[91.86,8.70891398],[91.862,27.66479],[91.876,27.66479],[91.89,10.44782922],[91.9,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067733993,[[91.561,4.50464423],[91.56,1.0],[91.54,10.08853285],[91.524,27.66479],[91.447,30.17984716]],[[91.632,27.66479],[91.646,27.66479],[91.65,8.76695432],[91.68,25.47190364],[91.73,13.47559719]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067813785,[[91.307,1.48587516],[91.285,58.10002593],[91.28,1.0],[91.271,27.66479],[91.25,45.34758178]],[[91.33,8.75997241],[91.34,8.75906384],[91.361,27.66479],[91.375,27.66479],[91.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067831812,[[91.498,27.66479],[91.484,27.66479],[91.45,1.0],[91.41,1.0],[91.405,11.4790691]],[[91.51,8.74284398],[91.549,6.18254408],[91.55,25.48613062],[91.58,12.57970237]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067860644,[[91.29,1.0],[91.283,11.4790691],[91.28,27.66479],[91.267,6.75871126],[91.258,30.43523593]],[[91.32,8.76053552],[91.36,10.50877841],[91.37,15.0],[91.373,9.57],[91.395,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067929920,[[90.941,27.66479],[90.928,27.66479],[90.89,1.0],[90.864,90.5405],[90.857,30.43523593]],[[90.95,7.55341108],[90.97,10.55347193],[90.99,15.0],[91.01,12.65925175],[91.026,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067962067,[[91.091,1.24274771],[91.09,1.0],[91.088,27.66479],[91.05,1.0],[91.03,16.18]],[[91.13,8.77928438],[91.17,10.5301807],[91.18,15.0],[91.198,93.6453],[91.218,11.18723525]]]
["bitfinex-derivatives","SOLF0:USTF0",1643067995210,[[91.467,27.66479],[91.421,2.03174889],[91.42,1.0],[91.4,15.0],[91.381,16.48]],[[91.509,6.18808629],[91.53,8.74101391],[91.559,286.4427],[91.56,10.48509226],[91.563,11.18723525]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068039268,[[91.413,27.66479],[91.4,27.66479],[91.364,5.11086633],[91.35,16.0],[91.335,11.56978846]],[[91.47,1.0],[91.494,57.73541962],[91.5,10.49224538]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068089023,[[91.263,2.81212443],[91.26,27.66479],[91.246,27.66479],[91.24,1.0],[91.235,88.5379]],[[91.34,9.75862708],[91.341,27.66479],[91.362,27.66479],[91.38,10.50616416],[91.52,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068123357,[[91.554,27.66479],[91.541,27.66479],[91.54,8.7389338],[91.53,16.0],[91.52,10.48849686]],[[91.639,6.17589545],[91.674,27.66479],[91.68,11.47130303],[91.72,12.56047346],[91.725,11.27616736]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068186644,[[91.264,1.57096163],[91.263,2.11241398],[91.245,34.39743566],[91.244,27.66479],[91.24,30.4855989]],[[91.33,8.76023319],[91.332,27.66479],[91.34,0.93289782],[91.345,27.66479],[91.35,10.50956032]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068221985,[[91.652,27.66479],[91.639,27.66479],[91.61,16.0],[91.591,3.59481594],[91.59,8.7340981]],[[91.699,6.17611485],[91.706,27.66479],[91.73,9.65480823],[91.735,11.41029073],[91.743,175.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068284165,[[91.296,3.57492215],[91.28,1.0],[91.27,23.7645902],[91.261,27.66479],[91.254,11.538439]],[[91.379,6.19234287],[91.39,0.93289782],[91.409,87.2494],[91.41,10.50265116],[91.439,275.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068316406,[[91.54,27.66479],[91.511,3.31692074],[91.51,16.0],[91.501,27.66479],[91.5,8.74269822]],[[91.583,27.66479],[91.597,27.66479],[91.606,11.41029073],[91.619,2.2345543],[91.62,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068366873,[[91.373,2.11715423],[91.372,1.56982539],[91.37,23.75471567],[91.358,27.66479],[91.351,208.86479]],[[91.454,6.18898089],[91.455,27.66479],[91.46,8.74705201],[91.472,27.66479],[91.48,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068415623,[[91.539,3.42428014],[91.538,27.66479],[91.532,27.66479],[91.52,25.48886571],[91.462,11.538439]],[[91.571,6.18076706],[91.572,9.27068181],[91.606,11.41029073],[91.619,8.45480725],[91.62,17.67289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068451681,[[91.844,27.66479],[91.83,27.66479],[91.781,6.16596349],[91.78,15.0],[91.77,1.0]],[[91.879,2.57594331],[91.88,0.93289782],[91.9,8.70574597],[91.907,30.12286688],[91.918,8.45480725]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068470606,[[91.811,6.16411083],[91.81,36.37841625],[91.796,16.08],[91.77,25.46080102]],[[91.889,11.32071382],[91.89,9.63931893],[91.915,57.78765688],[91.918,8.44914886],[91.919,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068513359,[[91.531,1.57570842],[91.518,11.3571118],[91.51,15.0],[91.5,1.0],[91.499,181.2]],[[91.65,0.93289782],[91.67,11.32071382],[91.676,96.0184],[91.68,8.72646044],[91.696,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068587152,[[91.396,11.3571118],[91.384,1.58260852],[91.383,27.66479],[91.371,6.78288181],[91.37,73.1503889]],[[91.466,9.56],[91.47,8.74628772],[91.48,9.67808583],[91.49,27.66479],[91.491,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068610385,[[91.46,15.0],[91.45,1.0],[91.442,181.2],[91.441,3.73667222],[91.44,9.61]],[[91.531,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068666256,[[91.643,5.18006202],[91.638,27.66479],[91.63,15.0],[91.621,159.4779],[91.62,21.30429225]],[[91.705,2.22858934],[91.706,6.11477135],[91.707,11.33830391],[91.724,27.66479],[91.733,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068692681,[[91.582,5.1903154],[91.581,27.66479],[91.58,18.81475816],[91.573,16.2],[91.568,27.66479]],[[91.664,8.41609155],[91.668,27.66479],[91.669,8.51977493],[91.67,9.65991155],[91.715,44.88760707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068692881,[[91.582,5.1903154],[91.581,27.66479],[91.58,8.73475816],[91.573,16.2],[91.568,27.66479]],[[91.664,8.41609155],[91.668,27.66479],[91.669,8.51977493],[91.67,9.65991155],[91.711,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068693082,[[91.582,5.1903154],[91.581,27.66479],[91.58,8.73475816],[91.573,16.2],[91.568,27.66479]],[[91.663,8.41609155],[91.668,27.66479],[91.669,8.51977493],[91.67,9.65991155],[91.711,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068693382,[[91.582,5.1903154],[91.581,27.66479],[91.568,27.66479],[91.53,10.48801636]],[[91.662,2.2425865],[91.663,6.17350505],[91.668,27.66479],[91.669,8.51977493],[91.67,9.65991155]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068693582,[[91.582,5.1903154],[91.581,27.66479],[91.58,8.7354187],[91.568,27.66479],[91.53,10.48801636]],[[91.66,0.93289782],[91.662,8.41609155],[91.668,27.66479],[91.669,8.51977493],[91.67,8.72701373]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068693789,[[91.582,5.1903154],[91.581,27.66479],[91.568,27.66479],[91.55,8.73829169],[91.543,258.0229]],[[91.65,0.93289782],[91.659,2.2425865],[91.662,6.17350505],[91.668,27.66479],[91.669,8.51977493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068693986,[[91.582,5.1903154],[91.581,27.66479],[91.568,27.66479],[91.55,8.73829169],[91.539,16.64]],[[91.64,0.93289782],[91.659,8.41609155],[91.66,8.72820262],[91.668,27.66479],[91.669,8.51977493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068694187,[[91.582,5.1903154],[91.568,27.66479],[91.531,16.12],[91.5,13.59013703],[91.499,30.4855989]],[[91.63,0.93289782],[91.649,2.2425865],[91.659,6.17350505],[91.66,38.8510695],[91.668,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068694387,[[91.582,5.1903154],[91.531,16.12],[91.5,13.59013703],[91.494,30.4855989],[91.46,45.34758178]],[[91.62,0.93289782],[91.629,2.2425865],[91.64,8.72992515],[91.65,10.4755876],[91.656,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068694586,[[91.569,5.1903154],[91.5,13.59013703],[91.489,30.4855989],[91.481,150.9243],[91.464,87.0963]],[[91.62,9.66467981],[91.629,8.41609155],[91.65,10.4755876],[91.656,30.12286688],[91.667,8.51977493]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068694785,[[91.569,5.1903154],[91.548,27.66479],[91.535,27.66479],[91.5,13.59013703],[91.494,181.2]],[[91.61,0.93289782],[91.614,27.66479],[91.619,2.2425865],[91.62,8.73178199],[91.627,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068694987,[[91.548,27.66479],[91.535,27.66479],[91.534,5.1903154],[91.519,16.54],[91.5,12.59013703]],[[91.61,0.93289782],[91.614,27.66479],[91.619,8.41609155],[91.62,8.73178199],[91.627,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068695188,[[91.548,27.66479],[91.535,27.66479],[91.534,5.1903154],[91.519,16.54],[91.501,91.1468]],[[91.609,2.2425865],[91.614,27.66479],[91.619,6.17350505],[91.62,9.66467981],[91.627,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068695489,[[91.549,5.1903154],[91.548,27.66479],[91.535,27.66479],[91.519,16.54],[91.501,91.1468]],[[91.613,2.2425865],[91.614,27.66479],[91.62,9.66467981],[91.627,27.66479],[91.654,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068695686,[[91.549,5.1903154],[91.548,27.66479],[91.535,27.66479],[91.519,16.54],[91.501,91.1468]],[[91.613,2.2425865],[91.614,27.66479],[91.62,9.66467981],[91.627,27.66479],[91.649,253.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068695887,[[91.549,5.1903154],[91.548,27.66479],[91.54,15.0],[91.535,27.66479],[91.52,1.0]],[[91.612,6.17928989],[91.613,2.2425865],[91.627,27.66479],[91.64,0.93289782],[91.649,253.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068696089,[[91.549,5.1903154],[91.548,27.66479],[91.54,15.0],[91.535,27.66479],[91.51,1.0]],[[91.612,6.17928989],[91.613,2.2425865],[91.627,27.66479],[91.64,0.93289782],[91.649,253.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068696389,[[91.549,5.1903154],[91.548,27.66479],[91.535,27.66479],[91.52,15.0],[91.51,1.0]],[[91.611,2.2425865],[91.612,6.17928989],[91.627,27.66479],[91.64,0.93289782],[91.648,8.52687189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068696686,[[91.549,5.1903154],[91.548,27.66479],[91.535,27.66479],[91.52,15.0],[91.51,1.0]],[[91.611,2.2425865],[91.612,6.17928989],[91.627,27.66479],[91.64,27.66479],[91.648,8.52687189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068696889,[[91.549,5.1903154],[91.548,27.66479],[91.535,27.66479],[91.52,15.0],[91.51,1.0]],[[91.61,6.17928989],[91.611,2.2425865],[91.627,27.66479],[91.63,0.93289782],[91.639,8.52687189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068697087,[[91.549,5.1903154],[91.548,27.66479],[91.535,27.66479],[91.52,15.0],[91.5,13.59013703]],[[91.61,6.17928989],[91.611,2.2425865],[91.627,27.66479],[91.63,0.93289782],[91.639,8.52687189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068697288,[[91.549,5.1903154],[91.548,27.66479],[91.535,27.66479],[91.52,15.0],[91.5,13.59013703]],[[91.609,2.2425865],[91.61,6.17928989],[91.62,0.93289782],[91.627,27.66479],[91.639,8.52687189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068697487,[[91.549,5.1903154],[91.535,27.66479],[91.517,16.24],[91.5,27.59013703],[91.484,30.4855989]],[[91.609,2.2425865],[91.61,6.17928989],[91.62,0.93289782],[91.627,27.66479],[91.63,8.73149702]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068697687,[[91.549,5.1903154],[91.5,27.59013703],[91.474,181.2],[91.473,30.4855989],[91.439,45.34758178]],[[91.6,0.93289782],[91.608,6.17928989],[91.609,2.21562115],[91.61,8.73342037],[91.627,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068697887,[[91.549,5.1903154],[91.5,27.59013703],[91.474,181.2],[91.473,30.4855989],[91.47,1.0]],[[91.608,6.17928989],[91.609,2.21562115],[91.61,9.66631819],[91.627,27.66479],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068698087,[[91.549,5.1903154],[91.5,27.59013703],[91.483,86.697],[91.474,181.2],[91.47,1.0]],[[91.608,6.17928989],[91.61,9.66631819],[91.626,8.52687189],[91.627,27.66479],[91.644,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068698288,[[91.522,5.1903154],[91.5,27.59013703],[91.483,86.697],[91.48,16.11017976],[91.474,181.2]],[[91.608,6.17928989],[91.61,9.66631819],[91.626,8.52687189],[91.627,27.66479],[91.643,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068698488,[[91.522,5.1903154],[91.5,27.59013703],[91.48,16.11017976],[91.474,181.2]],[[91.608,6.17928989],[91.61,9.66631819],[91.626,8.52687189],[91.627,27.66479],[91.643,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068698489,[[91.522,5.1903154],[91.5,27.59013703],[91.48,16.11017976],[91.474,181.2],[91.471,30.4855989]],[[91.607,86.7757],[91.608,6.17928989],[91.61,9.66631819],[91.626,8.52687189],[91.627,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068698689,[[91.522,5.1903154],[91.512,27.66479],[91.5,27.59013703],[91.499,27.66479],[91.48,16.11017976]],[[91.605,27.66479],[91.607,86.7757],[91.609,6.17928989],[91.61,9.66631819],[91.626,8.52687189]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068698893,[[91.522,5.1903154],[91.512,27.66479],[91.5,27.59013703],[91.499,27.66479],[91.48,16.11017976]],[[91.605,27.66479],[91.607,86.7757],[91.609,6.17928989],[91.61,9.66631819],[91.709,74.81250042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068699090,[[91.522,5.1903154],[91.512,27.66479],[91.5,27.59013703],[91.499,27.66479],[91.48,16.11017976]],[[91.605,27.66479],[91.607,86.7757],[91.609,6.17928989],[91.61,9.66631819],[91.64,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068699390,[[91.522,5.1903154],[91.512,27.66479],[91.499,27.66479],[91.481,107.0],[91.48,15.11017976]],[[91.59,9.66812056],[91.604,6.17928989],[91.605,27.66479],[91.607,86.7757],[91.64,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068699590,[[91.522,5.1903154],[91.499,27.66479],[91.485,16.48],[91.481,107.0],[91.48,15.11017976]],[[91.58,0.93289782],[91.59,8.73522274],[91.6,10.48063957],[91.604,6.17928989],[91.605,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068699789,[[91.522,5.1903154],[91.499,27.66479],[91.485,16.48],[91.481,107.0],[91.48,15.11017976]],[[91.58,0.93289782],[91.59,8.73522274],[91.6,10.48063957],[91.604,14.69512462],[91.605,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068699989,[[91.522,5.1903154],[91.499,27.66479],[91.49,15.0],[91.485,16.48],[91.481,107.0]],[[91.58,8.73624917],[91.604,14.69512462],[91.605,27.66479],[91.61,0.93289782],[91.62,10.478654]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068700190,[[91.51,15.0],[91.5,5.1903154],[91.499,27.66479],[91.491,329.387],[91.485,16.48]],[[91.579,6.17928989],[91.604,8.51583473],[91.605,27.66479],[91.62,19.21105699],[91.63,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068700388,[[91.511,181.2],[91.51,15.0],[91.5,33.19320322],[91.499,27.66479],[91.491,329.387]],[[91.579,6.17928989],[91.605,27.66479],[91.624,11.42620391],[91.64,13.50489439],[91.649,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068700588,[[91.54,8.73879212],[91.521,181.2],[91.52,10.48935867],[91.511,5.1903154],[91.51,15.0]],[[91.603,6.17928989],[91.63,11.42620391],[91.64,13.50489439],[91.649,16.7],[91.655,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068700790,[[91.543,27.66479],[91.53,27.66479],[91.52,10.48935867],[91.511,5.1903154],[91.51,15.0]],[[91.603,6.17928989],[91.63,11.42620391],[91.634,27.66479],[91.64,13.50489439],[91.648,94.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068700989,[[91.541,5.1903154],[91.53,27.66479],[91.52,10.48935867],[91.51,15.0],[91.499,11.49974872]],[[91.62,0.93289782],[91.625,11.42620391],[91.626,6.17928989],[91.633,8.5157751],[91.634,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068701190,[[91.541,5.1903154],[91.53,27.66479],[91.52,10.48935867],[91.51,15.0],[91.497,11.49974872]],[[91.62,0.93289782],[91.622,11.42620391],[91.626,6.17928989],[91.633,8.5157751],[91.634,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068701394,[[91.531,5.1903154],[91.53,27.66479],[91.52,10.48935867],[91.51,15.0],[91.495,11.49974872]],[[91.619,6.17928989],[91.62,0.93289782],[91.621,11.42620391],[91.633,8.5157751],[91.634,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068701790,[[91.531,5.1903154],[91.53,27.66479],[91.52,10.48935867],[91.51,15.0],[91.494,192.69974872]],[[91.619,6.17928989],[91.62,0.93289782],[91.622,11.42620391],[91.633,8.5157751],[91.634,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068701991,[[91.531,5.1903154],[91.53,27.66479],[91.52,10.48935867],[91.51,15.0],[91.495,11.49974872]],[[91.619,6.17928989],[91.62,0.93289782],[91.623,11.42620391],[91.633,8.5157751],[91.634,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068702190,[[91.531,5.1903154],[91.53,27.66479],[91.52,10.48935867],[91.51,15.0],[91.492,11.49974872]],[[91.619,6.17928989],[91.62,12.35910173],[91.633,8.5157751],[91.634,27.66479],[91.646,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068702393,[[91.531,5.1903154],[91.53,27.66479],[91.52,10.48935867],[91.51,15.0],[91.493,11.49974872]],[[91.619,6.17928989],[91.62,11.42620391],[91.63,0.93289782],[91.633,8.5157751],[91.634,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068702691,[[91.531,5.1903154],[91.53,27.66479],[91.525,27.66479],[91.52,10.48935867],[91.51,15.0]],[[91.619,6.17928989],[91.624,11.42620391],[91.63,0.93289782],[91.633,8.5157751],[91.634,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068702890,[[91.531,5.1903154],[91.53,27.66479],[91.525,27.66479],[91.52,10.48935867],[91.51,15.0]],[[91.619,6.17928989],[91.62,0.93289782],[91.624,11.42620391],[91.633,8.5157751],[91.634,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068703090,[[91.531,5.1903154],[91.525,27.66479],[91.49,25.49276934],[91.47,31.4855989],[91.44,12.59816613]],[[91.61,8.73267916],[91.619,6.17928989],[91.62,0.93289782],[91.624,11.42620391],[91.633,8.5157751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068703290,[[91.531,5.1903154],[91.491,250.60664872],[91.49,25.49276934],[91.465,30.4855989],[91.44,12.59816613]],[[91.61,8.73267916],[91.619,6.17928989],[91.62,12.35910173],[91.633,8.5157751],[91.646,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068703491,[[91.531,5.1903154],[91.491,239.1069],[91.49,25.49276934],[91.487,11.49974872],[91.461,30.4855989]],[[91.61,9.66557698],[91.616,11.42620391],[91.619,6.17928989],[91.626,8.5157751],[91.632,87.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068703691,[[91.492,5.1903154],[91.491,239.1069],[91.49,25.49276934],[91.485,27.97974872],[91.46,43.08066326]],[[91.609,6.17928989],[91.61,9.66557698],[91.617,11.42620391],[91.626,8.5157751],[91.632,87.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068703896,[[91.492,5.1903154],[91.491,239.1069],[91.49,25.49276934],[91.485,27.97974872],[91.46,43.08066326]],[[91.6,9.66667991],[91.609,6.17928989],[91.61,8.73267916],[91.617,11.42620391],[91.626,8.5157751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068704092,[[91.492,5.1903154],[91.491,239.1069],[91.49,25.49276934],[91.485,27.97974872],[91.46,12.59506436]],[[91.6,9.66667991],[91.609,6.17928989],[91.61,8.73267916],[91.616,11.42620391],[91.626,8.5157751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068704290,[[91.492,5.1903154],[91.491,239.1069],[91.49,25.49276934],[91.485,27.97974872],[91.46,43.08066326]],[[91.6,9.66667991],[91.609,6.17928989],[91.61,8.73267916],[91.617,11.42620391],[91.626,8.5157751]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068704693,[[91.509,27.66479],[91.496,27.66479],[91.492,5.1903154],[91.491,239.1069],[91.49,25.49276934]],[[91.595,27.66479],[91.599,6.17928989],[91.6,9.66667991],[91.61,8.73267916],[91.617,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068704892,[[91.509,27.66479],[91.496,27.66479],[91.492,5.1903154],[91.491,239.1069],[91.49,25.49276934]],[[91.595,27.66479],[91.599,6.17928989],[91.6,9.66667991],[91.609,89.1789],[91.61,8.73267916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068705098,[[91.51,5.1903154],[91.509,27.66479],[91.496,27.66479],[91.491,239.1069],[91.49,25.49276934]],[[91.594,6.17928989],[91.595,27.66479],[91.6,9.66667991],[91.609,89.1789],[91.61,8.73267916]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068705498,[[91.51,5.1903154],[91.509,27.66479],[91.496,27.66479],[91.491,239.1069],[91.49,25.49276934]],[[91.59,0.93289782],[91.594,6.17928989],[91.595,27.66479],[91.6,8.73378209],[91.609,89.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068705898,[[91.51,5.1903154],[91.509,27.66479],[91.496,27.66479],[91.491,239.1069],[91.49,25.49276934]],[[91.589,6.17928989],[91.59,0.93289782],[91.595,27.66479],[91.6,8.73378209],[91.609,89.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068706400,[[91.51,5.1903154],[91.509,27.66479],[91.496,27.66479],[91.491,239.1069],[91.49,25.49276934]],[[91.589,6.17928989],[91.595,27.66479],[91.6,9.66667991],[91.609,89.1789],[91.618,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068706799,[[91.51,5.1903154],[91.509,27.66479],[91.496,27.66479],[91.491,239.1069],[91.49,25.49276934]],[[91.589,6.17928989],[91.595,27.66479],[91.6,9.66667991],[91.603,27.66479],[91.609,89.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068707000,[[91.51,5.1903154],[91.509,27.66479],[91.496,27.66479],[91.491,239.1069],[91.49,25.49276934]],[[91.594,6.17928989],[91.595,27.66479],[91.6,9.66667991],[91.603,27.66479],[91.609,89.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068707398,[[91.51,5.1903154],[91.509,27.66479],[91.496,27.66479],[91.491,239.1069],[91.49,25.49276934]],[[91.59,0.93289782],[91.594,6.17928989],[91.595,27.66479],[91.6,8.73378209],[91.603,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068707802,[[91.53,15.0],[91.51,14.93226467],[91.509,27.66479],[91.497,181.2],[91.496,27.66479]],[[91.589,6.17928989],[91.616,11.42620391],[91.64,11.40950786],[91.641,30.12286688],[91.65,10.47519084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068708000,[[91.53,15.0],[91.521,107.0],[91.51,14.93226467],[91.509,27.66479],[91.508,19.1706833]],[[91.589,6.17928989],[91.632,11.42620391],[91.64,10.47661004],[91.649,25.20627221],[91.65,11.40808866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068708199,[[91.53,23.74004574],[91.521,107.0],[91.51,6.1903154],[91.509,27.66479],[91.508,19.1706833]],[[91.589,6.17928989],[91.632,11.42620391],[91.64,10.47661004],[91.649,8.50627221],[91.65,11.40808866]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068708500,[[91.55,23.73814793],[91.532,181.2],[91.531,5.1903154],[91.521,107.0],[91.52,11.4892792]],[[91.615,6.17928989],[91.64,11.42620391],[91.652,8.50627221],[91.666,30.12286688],[91.67,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068708699,[[91.57,8.73630834],[91.55,25.48597361],[91.54,1.0],[91.532,181.2],[91.531,5.1903154]],[[91.64,11.42620391],[91.652,8.50627221],[91.666,30.12286688],[91.67,0.93289782],[91.739,239.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068708902,[[91.555,27.66479],[91.55,25.48597361],[91.542,27.66479],[91.533,89.4134],[91.531,5.1903154]],[[91.644,27.66479],[91.646,11.42620391],[91.65,0.93289782],[91.657,27.66479],[91.672,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068709100,[[91.571,5.1903154],[91.555,27.66479],[91.55,10.48597361],[91.542,27.66479],[91.53,15.0]],[[91.639,6.17741035],[91.644,27.66479],[91.65,0.93289782],[91.654,11.42620391],[91.656,8.50627221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068709300,[[91.571,5.1903154],[91.555,27.66479],[91.55,10.48597361],[91.542,27.66479],[91.53,15.0]],[[91.639,6.17741035],[91.644,27.66479],[91.65,0.93289782],[91.656,8.50627221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068709301,[[91.571,5.1903154],[91.555,27.66479],[91.55,10.48597361],[91.542,27.66479],[91.53,15.0]],[[91.639,6.17741035],[91.64,8.7300859],[91.644,27.66479],[91.648,11.42620391],[91.65,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068709502,[[91.571,5.1903154],[91.55,10.48597361],[91.542,27.66479],[91.53,15.0],[91.52,12.49974872]],[[91.639,6.17741035],[91.64,8.7300859],[91.644,27.66479],[91.647,11.42620391],[91.649,8.50627221]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068709701,[[91.556,5.1903154],[91.55,10.48597361],[91.542,27.66479],[91.53,15.0],[91.52,12.49974872]],[[91.643,6.17741035],[91.644,27.66479],[91.647,11.42620391],[91.649,8.50627221],[91.77,15.06533381]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068709902,[[91.56,8.73737043],[91.556,5.1903154],[91.55,25.48597361],[91.543,183.665],[91.542,27.66479]],[[91.643,6.17741035],[91.644,27.66479],[91.655,11.42620391],[91.656,8.50627221],[91.681,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068710101,[[91.56,8.73737043],[91.55,25.48597361],[91.543,183.665],[91.542,27.66479]],[[91.643,6.17741035],[91.644,27.66479],[91.655,11.42620391],[91.656,8.50627221],[91.681,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068710102,[[91.572,5.1903154],[91.56,8.73737043],[91.55,25.48597361],[91.543,183.665],[91.542,27.66479]],[[91.638,6.17741035],[91.644,27.66479],[91.655,11.42620391],[91.656,8.50627221],[91.681,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068710300,[[91.572,5.1903154],[91.56,8.73737043],[91.55,15.0],[91.544,167.027],[91.543,183.665]],[[91.638,6.17741035],[91.644,27.66479],[91.653,11.42620391],[91.656,8.50627221],[91.679,120.76226688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068710501,[[91.561,5.1903154],[91.56,8.73737043],[91.55,15.0],[91.544,167.027],[91.543,183.665]],[[91.643,6.17741035],[91.644,27.66479],[91.653,11.42620391],[91.656,8.50627221],[91.679,120.76226688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068710701,[[91.561,5.1903154],[91.56,8.73737043],[91.55,15.0],[91.543,183.665],[91.524,11.49974872]],[[91.643,6.17741035],[91.644,27.66479],[91.65,11.42620391],[91.656,8.50627221],[91.676,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068710901,[[91.564,27.66479],[91.561,5.1903154],[91.56,8.73737043],[91.55,15.0],[91.543,183.665]],[[91.643,6.17741035],[91.644,39.09099391],[91.656,8.50627221],[91.66,0.93289782],[91.67,40.59539499]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068711201,[[91.564,27.66479],[91.561,5.1903154],[91.56,8.73737043],[91.55,15.0],[91.543,183.665]],[[91.643,6.17741035],[91.644,27.66479],[91.649,11.42620391],[91.656,8.50627221],[91.67,11.40542593]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068711407,[[91.57,15.0],[91.565,5.1903154],[91.564,208.86479],[91.56,8.73656433],[91.55,11.48533815]],[[91.643,6.17741035],[91.644,27.66479],[91.654,11.42620391],[91.656,8.50627221],[91.679,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068711603,[[91.58,8.73471893],[91.57,15.0],[91.565,5.1903154],[91.564,208.86479],[91.55,11.48533815]],[[91.643,6.17741035],[91.654,11.42620391],[91.656,8.50627221],[91.679,30.12286688],[91.71,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068711801,[[91.58,8.73471893],[91.57,15.0],[91.564,208.86479],[91.55,11.48533815]],[[91.643,6.17741035],[91.654,11.42620391],[91.656,8.50627221],[91.679,30.12286688],[91.71,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068711802,[[91.58,8.73471893],[91.571,5.1903154],[91.57,15.0],[91.564,208.86479],[91.56,1.0]],[[91.643,6.17741035],[91.663,11.42620391],[91.689,30.12286688],[91.71,0.93289782],[91.723,44.88760707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068712002,[[91.58,8.73471893],[91.571,5.1903154],[91.57,15.0],[91.564,208.86479],[91.55,11.48533815]],[[91.643,6.17741035],[91.669,11.42620391],[91.695,30.12286688],[91.71,0.93289782],[91.729,44.88760707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068712205,[[91.59,15.0],[91.581,5.1903154],[91.58,8.73471893],[91.57,1.0],[91.564,208.86479]],[[91.662,6.17741035],[91.672,11.42620391],[91.693,16.4],[91.698,30.12286688],[91.7,13.49684383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068712401,[[91.59,15.0],[91.581,5.1903154],[91.58,8.73471893],[91.57,1.0],[91.564,208.86479]],[[91.662,6.17741035],[91.679,11.42620391],[91.692,92.678],[91.693,16.4],[91.7,13.49684383]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068712705,[[91.591,5.1903154],[91.58,8.73471893],[91.564,27.66479],[91.55,36.98508687],[91.544,181.2]],[[91.67,0.93289782],[91.671,6.17741035],[91.675,11.42620391],[91.68,8.72626281],[91.691,8.51516177]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068712903,[[91.591,5.1903154],[91.564,27.66479],[91.55,25.48533815],[91.543,15.96],[91.542,11.49974872]],[[91.667,11.42620391],[91.67,0.93289782],[91.671,6.17741035],[91.675,27.66479],[91.68,8.72626281]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068713102,[[91.581,5.1903154],[91.564,27.66479],[91.55,25.48533815],[91.543,15.96],[91.542,11.49974872]],[[91.66,8.72827288],[91.667,11.42620391],[91.669,6.17741035],[91.67,0.93289782],[91.675,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068713302,[[91.581,5.1903154],[91.564,27.66479],[91.55,25.48533815],[91.543,15.96],[91.53,11.49974872]],[[91.655,11.42620391],[91.66,8.72827288],[91.669,6.17741035],[91.67,0.93289782],[91.674,8.51516177]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068713605,[[91.564,27.66479],[91.55,25.48533815],[91.543,15.96]],[[91.655,11.42620391],[91.66,8.72827288],[91.669,6.17741035],[91.67,0.93289782],[91.674,8.51516177]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068713606,[[91.565,5.1903154],[91.564,27.66479],[91.55,25.48533815],[91.543,15.96],[91.527,11.49974872]],[[91.651,11.42620391],[91.659,6.17741035],[91.66,9.6611707],[91.674,8.51516177],[91.676,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068713905,[[91.565,5.1903154],[91.564,27.66479],[91.55,25.48533815],[91.543,15.96],[91.54,1.0]],[[91.65,17.60361426],[91.655,10.26],[91.66,8.72827288],[91.67,0.93289782],[91.674,8.51516177]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068714103,[[91.565,5.1903154],[91.564,208.86479],[91.55,25.48533815],[91.543,15.96],[91.54,1.0]],[[91.65,6.17741035],[91.66,20.15447679],[91.674,8.51516177],[91.685,30.12286688],[91.7,11.40282957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068714304,[[91.57,8.73592108],[91.565,5.1903154],[91.564,208.86479],[91.55,25.48590501],[91.544,11.49974872]],[[91.649,6.17741035],[91.668,11.42620391],[91.687,8.51516177],[91.69,0.93289782],[91.694,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068714504,[[91.57,8.73592108],[91.565,5.1903154],[91.564,27.66479],[91.551,88.0561],[91.55,25.48590501]],[[91.649,6.17741035],[91.672,11.42620391],[91.687,8.51516177],[91.69,0.93289782],[91.698,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068714705,[[91.57,8.73592108],[91.565,5.1903154],[91.564,27.66479],[91.551,88.0561],[91.55,25.48590501]],[[91.649,6.17741035],[91.673,11.42620391],[91.687,8.51516177],[91.69,0.93289782],[91.699,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068714908,[[91.57,8.73592108],[91.564,27.66479],[91.551,88.0561],[91.55,25.48590501]],[[91.673,11.42620391],[91.687,8.51516177],[91.69,0.93289782],[91.699,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068714909,[[91.583,27.66479],[91.571,5.1903154],[91.57,23.73592108],[91.564,27.66479],[91.554,181.2]],[[91.671,6.17741035],[91.673,11.42620391],[91.687,8.51516177],[91.699,30.12286688],[91.7,11.40282957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068715105,[[91.59,23.73408556],[91.583,27.66479],[91.572,181.2],[91.571,5.1903154],[91.57,1.0]],[[91.671,6.17741035],[91.687,8.51516177],[91.7,11.40282957]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068715106,[[91.59,23.73408556],[91.583,27.66479],[91.572,181.2],[91.571,5.1903154],[91.57,1.0]],[[91.671,6.17741035],[91.674,11.42620391],[91.687,8.51516177],[91.7,40.59279863],[91.703,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068715305,[[91.59,23.73408556],[91.584,186.3903154],[91.583,27.66479],[91.58,1.0],[91.555,11.49974872]],[[91.672,6.17741035],[91.679,11.42620391],[91.699,8.51516177],[91.7,10.46993175],[91.705,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068715505,[[91.6,8.73315824],[91.59,23.73408556],[91.584,186.3903154],[91.583,27.66479],[91.58,1.0]],[[91.672,6.17741035],[91.684,11.42620391],[91.699,8.51516177],[91.71,31.0557647],[91.737,12.43950717]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068715705,[[91.6,8.73315824],[91.592,181.2],[91.591,5.1903154],[91.59,23.73408556],[91.583,27.66479]],[[91.678,6.17741035],[91.684,11.42620391],[91.699,8.51516177],[91.71,31.0557647],[91.737,12.43950717]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068715906,[[91.61,15.0],[91.6,18.61315824],[91.592,181.2],[91.591,5.1903154],[91.59,9.73408556]],[[91.678,6.17741035],[91.685,11.42620391],[91.71,0.93289782],[91.711,30.12286688],[91.737,20.95466894]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068716107,[[91.601,5.1903154],[91.6,18.61315824],[91.591,161.8291],[91.59,23.73408556],[91.574,181.2]],[[91.683,6.17741035],[91.687,11.42620391],[91.71,0.93289782],[91.713,46.12286688],[91.72,8.72255041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068716409,[[91.601,5.1903154],[91.6,18.61315824],[91.574,181.2],[91.57,15.0],[91.56,11.49974872]],[[91.683,6.17741035],[91.684,11.42620391],[91.71,31.0557647],[91.713,16.0],[91.72,8.72255041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068716608,[[91.601,5.1903154],[91.6,18.61315824],[91.574,181.2],[91.57,15.0],[91.56,11.49974872]],[[91.684,11.42620391],[91.686,6.17741035],[91.71,31.0557647],[91.713,16.0],[91.72,8.72255041]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068716808,[[91.603,27.66479],[91.601,5.1903154],[91.6,18.61315824],[91.574,181.2],[91.57,15.0]],[[91.683,11.42620391],[91.684,27.66479],[91.686,6.17741035],[91.697,27.66479],[91.709,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068717005,[[91.603,27.66479],[91.601,5.1903154],[91.6,18.61315824],[91.59,15.0],[91.574,181.2]],[[91.683,17.60361426],[91.684,27.66479],[91.697,27.66479],[91.709,30.12286688],[252.75,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068717206,[[91.61,15.0],[91.603,27.66479],[91.601,5.1903154],[91.6,18.61315824],[91.591,181.2]],[[91.683,17.60361426],[91.684,27.66479],[91.696,8.51516177],[91.697,27.66479],[91.708,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068717408,[[91.61,15.0],[91.604,5.1903154],[91.603,27.66479],[91.6,18.61315824],[91.592,92.261]],[[91.682,6.17741035],[91.686,11.42620391],[91.696,8.51516177],[91.697,27.66479],[91.712,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068717606,[[91.604,5.1903154],[91.603,27.66479],[91.6,18.61315824],[91.592,92.261],[91.59,15.0]],[[91.682,6.17741035],[91.697,27.66479],[91.712,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068717607,[[91.604,5.1903154],[91.603,27.66479],[91.6,18.61315824],[91.592,92.261],[91.59,15.0]],[[91.682,6.17741035],[91.687,11.42620391],[91.697,27.66479],[91.712,8.51516177],[91.713,46.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068717809,[[91.611,5.1903154],[91.603,27.66479],[91.57,10.4837787],[91.56,11.49974872],[91.54,15.0]],[[91.68,0.93289782],[91.685,17.60361426],[91.697,27.66479],[91.7,8.72467579],[91.711,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068718008,[[91.611,5.1903154],[91.603,27.66479],[91.56,11.49974872],[91.54,15.0],[91.534,30.4855989]],[[91.67,9.66045142],[91.682,9.48],[91.685,17.60361426],[91.69,10.47027163],[91.696,90.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068718210,[[91.604,5.1903154],[91.603,27.66479],[91.55,8.73789875],[91.54,15.0],[91.538,11.49974872]],[[91.664,11.42620391],[91.67,9.66045142],[91.679,6.17741035],[91.682,9.48],[91.69,40.59313851]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068718407,[[91.604,5.1903154],[91.603,27.66479],[91.55,8.73789875],[91.54,15.0],[91.533,11.49974872]],[[91.67,9.66045142],[91.679,6.17741035],[91.682,9.48],[91.69,40.59313851]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068718408,[[91.604,5.1903154],[91.603,27.66479],[91.55,8.73789875],[91.54,15.0],[91.533,11.49974872]],[[91.659,11.42620391],[91.67,8.7275536],[91.679,6.17741035],[91.68,0.93289782],[91.682,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068718609,[[91.604,5.1903154],[91.603,27.66479],[91.56,15.0],[91.55,8.73789875],[91.543,27.45974872]],[[91.663,6.17741035],[91.664,11.42620391],[91.68,0.93289782],[91.682,9.48],[91.69,40.59313851]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068718810,[[91.604,5.1903154],[91.603,27.66479],[91.601,27.66479],[91.56,15.0],[91.55,8.73789875]],[[91.659,27.66479],[91.663,6.17741035],[91.664,11.42620391],[91.68,0.93289782],[91.69,40.59313851]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068719114,[[91.604,5.1903154],[91.603,27.66479],[91.601,27.66479],[91.56,15.0],[91.55,8.73789875]],[[91.659,27.66479],[91.663,6.17741035],[91.667,11.42620391],[91.68,0.93289782],[91.69,10.47027163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068719410,[[91.604,5.1903154],[91.603,27.66479],[91.601,27.66479],[91.56,15.0],[91.55,8.73789875]],[[91.658,6.17741035],[91.659,27.66479],[91.666,11.42620391],[91.689,8.51939318],[91.69,10.47027163]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068719612,[[91.604,5.1903154],[91.603,27.66479],[91.601,27.66479],[91.56,15.0],[91.55,8.73789875]],[[91.658,6.17741035],[91.659,27.66479],[91.665,11.42620391],[91.67,0.93289782],[91.689,8.51939318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068720313,[[91.604,5.1903154],[91.603,27.66479],[91.601,27.66479],[91.56,15.0],[91.55,8.73789875]],[[91.658,6.17741035],[91.659,27.66479],[91.664,11.42620391],[91.67,0.93289782],[91.689,8.51939318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068720514,[[91.604,5.1903154],[91.603,27.66479],[91.601,27.66479],[91.56,15.0],[91.55,8.73789875]],[[91.658,6.17741035],[91.659,27.66479],[91.666,11.42620391],[91.68,0.93289782],[91.689,8.51939318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068720718,[[91.604,5.1903154],[91.603,27.66479],[91.601,27.66479],[91.561,89.6414],[91.56,15.0]],[[91.658,6.17741035],[91.659,27.66479],[91.666,11.42620391],[91.68,0.93289782],[91.689,8.51939318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068720914,[[91.604,5.1903154],[91.603,27.66479],[91.601,27.66479],[91.548,11.49974872],[91.522,116.8981989]],[[91.658,6.17741035],[91.659,27.66479],[91.666,11.42620391],[91.689,8.51939318],[91.692,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068721116,[[91.604,5.1903154],[91.603,27.66479],[91.601,27.66479],[91.55,23.73789875],[91.548,11.49974872]],[[91.658,6.17741035],[91.659,27.66479],[91.666,11.42620391],[91.67,0.93289782],[91.689,8.51939318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068721316,[[91.604,5.1903154],[91.603,27.66479],[91.601,27.66479],[91.55,23.73789875],[91.545,11.49974872]],[[91.658,6.17741035],[91.659,27.66479],[91.663,11.42620391],[91.67,0.93289782],[91.689,38.64226006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068721718,[[91.604,5.1903154],[91.603,27.66479],[91.601,27.66479],[91.55,23.73789875],[91.544,11.49974872]],[[91.658,6.17741035],[91.659,27.66479],[91.66,0.93289782],[91.663,11.42620391],[91.689,38.64226006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068722015,[[91.544,11.49974872]],[[91.658,6.17741035],[91.659,27.66479],[91.66,0.93289782],[91.663,11.42620391],[91.689,38.64226006]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068722016,[[91.53,8.73977493],[91.525,11.49974872],[91.521,107.0],[91.52,25.48929623],[91.504,181.2]],[[91.644,11.42620391],[91.65,0.93289782],[91.658,6.17741035],[91.659,27.66479],[91.66,8.72844074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068722217,[[91.53,8.73977493],[91.521,107.0],[91.52,15.0],[91.518,11.49974872],[91.511,245.6418]],[[91.637,11.42620391],[91.65,0.93289782],[91.658,13.61741035],[91.659,36.18418318],[91.66,8.72844074]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068722414,[[91.53,8.73977493],[91.521,107.0],[91.52,15.0],[91.518,11.49974872],[91.511,245.6418]],[[91.637,11.42620391],[91.64,9.66310543],[91.658,7.44],[91.659,36.18418318],[91.8,57.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068722616,[[91.53,8.73977493],[91.521,107.0],[91.52,15.0],[91.518,11.49974872],[91.511,245.6418]],[[91.637,11.42620391],[91.64,8.73020761],[91.65,0.93289782],[91.658,7.44],[91.659,36.18418318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068722816,[[91.53,8.73977493],[91.524,27.66479],[91.521,107.0],[91.52,15.0],[91.515,11.49974872]],[[91.593,27.66479],[91.607,27.66479],[91.634,11.42620391],[91.64,9.66310543],[91.658,15.95939318]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068723020,[[91.53,8.73977493],[91.524,27.66479],[91.521,107.0],[91.52,15.0],[91.515,11.49974872]],[[91.593,27.66479],[91.607,27.66479],[91.63,0.93289782],[91.633,11.42620391],[91.64,8.73020761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068723217,[[91.531,4.15739881],[91.53,8.73977493],[91.524,27.66479],[91.521,107.0],[91.52,15.0]],[[91.593,27.66479],[91.607,27.66479],[91.63,0.93289782],[91.637,11.42620391],[91.64,8.73020761]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068723617,[[91.54,15.0],[91.531,4.15739881],[91.53,8.73977493],[91.524,27.66479],[91.521,107.0]],[[91.593,27.66479],[91.607,27.66479],[91.634,11.42620391],[91.64,8.73020761],[91.65,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068723819,[[91.541,181.2],[91.54,15.0],[91.531,4.15739881],[91.53,8.74009132],[91.524,27.66479]],[[91.637,11.42620391],[91.64,8.73020761],[91.663,30.12286688],[91.67,0.93289782],[91.697,44.88760707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068724019,[[91.541,181.2],[91.54,15.0],[91.524,27.66479]],[[91.697,44.88760707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068724020,[[91.56,15.0],[91.55,8.7381949],[91.541,185.35739881],[91.54,1.0],[91.539,11.49974872]],[[91.658,11.42620391],[91.68,11.40419921],[91.684,38.6391902],[91.7,10.46945777],[91.718,44.88760707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068724221,[[91.55,8.7381949],[91.541,4.15739881],[91.54,25.48659596],[91.539,11.49974872],[91.524,208.86479]],[[91.658,11.42620391],[91.68,11.40419921],[91.684,38.6391902],[91.7,10.46945777],[91.718,44.88760707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068724419,[[91.561,4.15739881],[91.55,8.7381949],[91.542,18.26136963],[91.54,25.48659596],[91.524,208.86479]],[[91.657,6.17656417],[91.66,11.42620391],[91.67,0.93289782],[91.68,10.47130139],[91.686,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068724619,[[91.561,4.15739881],[91.55,8.7381949],[91.54,36.98634468],[91.53,1.0],[91.526,181.2]],[[91.657,6.17656417],[91.66,12.35910173],[91.68,10.47130139],[91.686,30.12286688],[91.699,8.51632332]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068724819,[[91.551,4.15739881],[91.55,8.7381949],[91.541,27.66479],[91.54,36.98634468],[91.53,1.0]],[[91.621,27.66479],[91.635,27.66479],[91.659,6.17656417],[91.66,12.35910173],[91.68,10.47130139]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068725019,[[91.551,4.15739881],[91.55,8.7381949],[91.541,27.66479],[91.54,25.48659596],[91.531,11.49974872]],[[91.621,27.66479],[91.635,27.66479],[91.65,11.42620391],[91.659,6.17656417],[91.66,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068725219,[[91.551,4.15739881],[91.55,8.7381949],[91.541,27.66479],[91.54,25.48659596],[91.53,12.49974872]],[[91.621,27.66479],[91.635,27.66479],[91.649,11.42620391],[91.66,0.93289782],[91.675,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068725421,[[91.551,4.15739881],[91.55,8.7381949],[91.541,27.66479],[91.54,25.48659596],[91.53,12.49974872]],[[91.621,27.66479],[91.635,27.66479],[91.649,11.42620391],[91.675,30.12286688],[91.679,12.42970157]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068725620,[[91.551,4.15739881],[91.55,8.7381949],[91.541,27.66479],[91.54,25.48659596],[91.53,1.0]],[[91.621,27.66479],[91.635,27.66479],[91.649,11.42620391],[91.67,0.93289782],[91.675,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068725820,[[91.57,8.73622087],[91.561,181.2],[91.56,15.0],[91.551,4.15739881],[91.541,27.66479]],[[91.621,27.66479],[91.635,27.66479],[91.649,11.42620391],[91.675,30.12286688],[91.69,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068726021,[[91.57,8.73622087],[91.561,181.2],[91.56,15.0],[91.551,4.15739881],[91.542,93.7084]],[[91.635,27.66479],[91.658,11.42620391],[91.683,30.12286688],[91.69,0.93289782],[91.718,44.88760707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068726221,[[91.57,8.73622087],[91.561,181.2],[91.56,15.0],[91.552,92.9265],[91.551,4.15739881]],[[91.635,27.66479],[91.664,11.42620391],[91.69,31.0557647],[91.699,8.51191081],[91.712,12.43038494]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068726521,[[91.571,4.15739881],[91.57,8.73622087],[91.561,181.2],[91.56,15.0],[91.552,92.9265]],[[91.635,27.66479],[91.666,11.42620391],[91.68,11.40419921],[91.692,30.12286688],[91.699,8.51191081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068726723,[[91.571,4.15739881],[91.57,8.73622087],[91.56,15.0],[91.552,92.9265],[91.534,181.2]],[[91.635,27.66479],[91.666,11.42620391],[91.68,11.40419921],[91.692,30.12286688],[91.699,8.51191081]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068726921,[[91.571,4.15739881],[91.541,11.49974872],[91.54,25.48659596],[91.52,1.0],[91.515,30.4855989]],[[91.635,27.66479],[91.652,27.66479],[91.66,8.72816311],[91.661,11.42620391],[91.67,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068727121,[[91.571,4.15739881],[91.541,11.49974872],[91.54,10.48659596],[91.52,15.0],[91.515,30.4855989]],[[91.635,27.66479],[91.652,27.66479],[91.66,9.66106093],[91.661,11.42620391],[91.81,57.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068727323,[[91.543,4.15739881],[91.54,26.58659596],[91.539,11.49974872],[91.52,15.0],[91.513,30.4855989]],[[91.635,27.66479],[91.652,27.66479],[91.659,11.42620391],[91.66,9.66106093],[91.685,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068727623,[[91.543,4.15739881],[91.54,26.58659596],[91.537,11.49974872],[91.525,95.7801],[91.52,15.0]],[[91.635,27.66479],[91.65,0.93289782],[91.652,27.66479],[91.657,11.42620391],[91.66,8.72816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068727820,[[91.544,4.15739881],[91.54,26.58659596],[91.529,11.49974872],[91.525,95.7801],[91.52,15.0]],[[91.634,6.17764218],[91.635,27.66479],[91.649,11.42620391],[91.65,0.93289782],[91.651,8.513894]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068728221,[[91.545,4.15739881],[91.54,26.58659596],[91.527,11.49974872],[91.525,95.7801],[91.52,15.0]],[[91.634,6.17764218],[91.635,27.66479],[91.647,11.42620391],[91.65,0.93289782],[91.651,8.513894]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068728622,[[91.546,4.15739881],[91.54,26.58659596],[91.526,11.49974872],[91.525,95.7801],[91.52,15.0]],[[91.634,6.17764218],[91.635,27.66479],[91.646,11.42620391],[91.651,8.513894],[91.66,9.66106093]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068728824,[[91.546,4.15739881],[91.54,26.58659596],[91.526,11.49974872],[91.525,95.7801],[91.52,15.0]],[[91.608,27.66479],[91.634,6.17764218],[91.635,27.66479],[91.645,11.42620391],[91.651,8.513894]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068729122,[[91.547,4.15739881],[91.54,26.58659596],[91.528,11.49974872],[91.525,95.7801],[91.52,15.0]],[[91.608,27.66479],[91.634,6.17764218],[91.635,27.66479],[91.647,11.42620391],[91.672,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068729323,[[91.547,4.15739881],[91.54,26.58659596],[91.531,11.49974872],[91.525,95.7801],[91.52,15.0]],[[91.608,27.66479],[91.635,27.66479],[91.65,12.35910173],[91.66,8.72816311],[91.676,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068729521,[[91.547,4.15739881],[91.54,26.58659596],[91.53,11.49974872],[91.525,95.7801],[91.52,15.0]],[[91.608,27.66479],[91.635,27.66479],[91.647,11.42620391],[91.65,0.93289782],[91.66,8.72816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068729722,[[91.548,4.15739881],[91.54,41.58659596],[91.53,11.49974872],[91.525,95.7801],[91.52,1.0]],[[91.608,27.66479],[91.635,27.66479],[91.647,11.42620391],[91.65,0.93289782],[91.66,8.72816311]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068730023,[[91.548,4.15739881],[91.54,41.58659596],[91.532,11.49974872],[91.525,95.7801],[91.52,1.0]],[[91.608,27.66479],[91.635,27.66479],[91.648,11.42620391],[91.66,9.66106093],[91.674,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068730222,[[91.549,4.15739881],[91.54,41.58659596],[91.532,11.49974872],[91.525,95.7801],[91.52,1.0]],[[91.608,27.66479],[91.635,27.66479],[91.648,11.42620391],[91.66,9.66106093],[91.674,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068730622,[[91.55,4.15739881],[91.54,41.58659596],[91.533,11.49974872],[91.525,95.7801],[91.52,1.0]],[[91.608,27.66479],[91.635,27.66479],[91.648,11.42620391],[91.66,9.66106093],[91.674,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068730823,[[91.55,4.15739881],[91.543,181.2],[91.54,41.58659596],[91.536,11.49974872],[91.53,1.0]],[[91.635,27.66479],[91.642,27.66479],[91.651,11.42620391],[91.66,8.72816311],[91.677,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068731024,[[91.561,181.2],[91.56,23.73690546],[91.551,4.15739881],[91.55,1.0],[91.543,11.49974872]],[[91.635,27.66479],[91.642,27.66479],[91.659,11.42620391],[91.68,8.72657275],[91.685,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068731224,[[91.58,8.7349688],[91.561,181.2],[91.551,4.15739881],[91.543,11.49974872],[91.483,45.34758178]],[[91.659,11.42620391],[91.68,8.72657275],[91.685,30.12286688],[91.69,0.93289782],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068731425,[[91.483,45.34758178]],[[91.659,11.42620391],[91.68,8.72657275],[91.685,30.12286688],[91.69,0.93289782],[254.05,43.04038336]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068731426,[[91.61,8.73217445],[91.591,181.2],[91.59,15.0],[91.57,11.48366992],[91.562,96.61029881]],[[91.666,11.42620391],[91.691,30.12286688],[91.71,11.40081727],[91.726,44.88760707],[91.739,8.51904442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068731629,[[91.61,8.73217445],[91.591,181.2],[91.59,15.0],[91.58,1.0],[91.571,158.0529]],[[91.677,11.42620391],[91.703,30.12286688],[91.71,11.40081727],[91.737,44.88760707],[91.738,87.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068731832,[[91.611,4.15739881],[91.61,8.73217445],[91.591,181.2],[91.59,15.0],[91.58,1.0]],[[91.665,6.17523459],[91.681,11.42620391],[91.706,30.12286688],[91.71,11.40081727],[91.737,267.96823464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068732130,[[91.611,4.15739881],[91.61,8.73217445],[91.591,181.2],[91.59,15.0],[91.58,1.0]],[[91.665,6.17523459],[91.682,11.42620391],[91.707,30.12286688],[91.71,11.40081727],[91.736,20.95983464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068732326,[[91.61,8.73217445],[91.591,181.2],[91.59,15.0]],[[91.71,11.40081727],[91.736,20.95983464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068732327,[[91.612,4.15739881],[91.61,23.73217445],[91.591,181.2],[91.59,1.0],[91.571,169.55264872]],[[91.68,6.17523459],[91.687,11.42620391],[91.71,0.93289782],[91.712,30.12286688],[91.736,20.95983464]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068732527,[[91.612,4.15739881],[91.61,23.73217445],[91.593,181.2],[91.592,91.9582],[91.58,1.0]],[[91.68,6.17523459],[91.687,11.42620391],[91.71,0.93289782],[91.712,30.12286688],[91.735,86.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068732730,[[91.613,4.15739881],[91.61,8.73217445],[91.592,91.9582],[91.59,15.0],[91.574,181.2]],[[91.71,0.93289782],[91.712,30.12286688],[91.735,86.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068732731,[[91.613,4.15739881],[91.61,8.73217445],[91.592,91.9582],[91.59,15.0],[91.574,181.2]],[[91.686,17.6014385],[91.71,0.93289782],[91.712,30.12286688],[91.72,8.72253228],[91.735,86.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068732929,[[91.613,4.15739881],[91.604,27.66479],[91.59,27.66479],[91.57,36.98341864],[91.54,17.1]],[[91.669,27.66479],[91.683,27.66479],[91.686,17.6014385],[91.71,0.93289782],[91.712,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068733130,[[91.614,4.15739881],[91.59,27.66479],[91.57,10.48366992],[91.56,11.49974872],[91.55,15.0]],[[91.669,27.66479],[91.677,11.42620391],[91.682,8.51904442],[91.683,27.66479],[91.685,6.17523459]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068733432,[[91.545,11.49974872],[91.54,31.1],[91.519,30.4855989],[91.485,45.34758178],[91.47,12.59293283]],[[91.661,11.42620391],[91.669,27.66479],[91.67,8.72729492],[91.68,11.40501915],[91.682,8.51904442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068733637,[[91.55,23.73801212],[91.546,95.8568],[91.543,11.49974872],[91.541,249.3077],[91.54,17.1]],[[91.657,11.42620391],[91.668,6.17523459],[91.669,27.66479],[91.67,9.66019274],[91.679,8.51904442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068733833,[[91.57,15.0],[91.551,181.2],[91.55,9.73801212],[91.546,95.8568],[91.543,11.49974872]],[[91.657,11.42620391],[91.668,6.17523459],[91.669,27.66479],[91.67,8.72729492],[91.679,8.51904442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068734031,[[91.57,23.73616581],[91.551,181.2],[91.55,12.49974872],[91.546,95.8568],[91.524,30.4855989]],[[91.663,11.42620391],[91.669,27.66479],[91.67,8.72729492],[91.679,8.51904442],[91.683,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068734231,[[91.57,23.73616581],[91.551,192.69974872],[91.55,1.0],[91.546,95.8568],[91.526,30.4855989]],[[91.665,11.42620391],[91.669,27.66479],[91.67,8.72729492],[91.682,8.51904442],[91.683,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068734435,[[91.57,23.73616581],[91.554,181.2],[91.553,11.49974872],[91.552,6.76554838],[91.55,1.0]],[[91.666,11.42620391],[91.669,27.66479],[91.67,8.72729492],[91.68,0.93289782],[91.682,8.51904442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068734632,[[91.57,23.73616581],[91.554,181.2],[91.553,11.49974872],[91.552,6.76554838],[91.54,17.1]],[[91.666,11.42620391],[91.669,27.66479],[91.67,8.72729492],[91.68,0.93289782],[91.682,8.51904442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068734835,[[91.571,2.72003111],[91.57,23.73616581],[91.564,27.66479],[91.554,181.2],[91.552,11.49974872]],[[91.633,27.66479],[91.663,11.42620391],[91.664,6.17629806],[91.669,27.66479],[91.67,8.72729492]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068735032,[[91.571,2.72003111],[91.57,23.73616581],[91.564,27.66479],[91.554,181.2],[91.552,11.49974872]],[[91.633,27.66479],[91.663,11.42620391],[91.664,6.17629806],[91.668,8.51904442],[91.669,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068735233,[[91.571,2.72003111],[91.57,23.73616581],[91.564,27.66479],[91.554,181.2],[91.553,11.49974872]],[[91.633,27.66479],[91.664,11.42620391],[91.665,6.17629806],[91.668,8.51904442],[91.669,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068735533,[[91.571,2.72003111],[91.57,23.73616581],[91.564,27.66479],[91.555,11.49974872],[91.554,181.2]],[[91.633,27.66479],[91.662,11.42620391],[91.668,8.51904442],[91.669,27.66479],[91.687,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068735732,[[91.571,2.72003111],[91.57,23.73616581],[91.564,27.66479],[91.554,181.2],[91.552,11.49974872]],[[91.633,27.66479],[91.659,11.42620391],[91.668,8.51904442],[91.669,27.66479],[91.67,9.66019274]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068735932,[[91.571,2.72003111],[91.57,8.73616581],[91.564,27.66479],[91.552,11.49974872],[91.55,42.66479]],[[91.633,27.66479],[91.659,11.42620391],[91.66,0.93289782],[91.668,8.51904442],[91.669,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068736136,[[91.571,2.72003111],[91.564,27.66479],[91.552,11.49974872],[91.551,6.77129868],[91.55,42.66479]],[[91.633,27.66479],[91.659,11.42620391],[91.66,0.93289782],[91.668,8.51904442],[91.669,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068736337,[[91.571,2.72003111],[91.564,27.66479],[91.552,11.49974872],[91.551,6.77129868],[91.55,27.66479]],[[91.633,27.66479],[91.65,0.93289782],[91.658,11.42620391],[91.668,8.51904442],[91.669,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068736539,[[91.571,2.72003111],[91.544,11.49974872],[91.52,25.48854284],[91.519,30.4855989],[91.51,17.38]],[[91.633,27.66479],[91.646,11.42620391],[91.65,9.66209812],[91.668,8.51904442],[91.669,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068736738,[[91.565,2.72003111],[91.542,11.49974872],[91.52,34.22943589],[91.516,30.4855989],[91.51,17.38]],[[91.632,6.17758986],[91.633,27.66479],[91.644,11.42620391],[91.65,8.7292003],[91.66,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068737038,[[91.565,2.72003111],[91.538,11.49974872],[91.522,6.77620611],[91.521,134.66479],[91.52,34.22943589]],[[91.608,27.66479],[91.632,6.17758986],[91.633,27.66479],[91.64,12.35910173],[91.65,8.7292003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068737235,[[91.543,2.72003111],[91.538,11.49974872],[91.522,6.77620611],[91.521,134.66479],[91.52,34.22943589]],[[91.608,27.66479],[91.631,92.6487],[91.632,6.17758986],[91.633,27.66479],[91.64,12.35910173]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068737436,[[91.543,2.72003111],[91.537,11.49974872],[91.522,6.77620611],[91.521,134.66479],[91.52,34.22943589]],[[91.608,27.66479],[91.631,92.6487],[91.632,6.17758986],[91.633,27.66479],[91.639,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068737637,[[91.566,2.72003111],[91.539,11.49974872],[91.522,6.77620611],[91.521,134.66479],[91.52,34.22943589]],[[91.608,27.66479],[91.631,92.6487],[91.633,27.66479],[91.636,11.42620391],[91.661,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068737838,[[91.566,2.72003111],[91.538,11.49974872],[91.522,6.77620611],[91.521,134.66479],[91.52,34.22943589]],[[91.608,27.66479],[91.633,27.66479],[91.634,11.42620391],[91.66,30.12286688],[91.694,44.88760707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068738039,[[91.54,2.72003111],[91.537,11.49974872],[91.522,6.77620611],[91.521,134.66479],[91.52,34.22943589]],[[91.608,27.66479],[91.633,27.66479],[91.634,11.42620391],[91.65,9.66209812],[91.66,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068738237,[[91.54,2.72003111],[91.537,11.49974872],[91.522,6.77620611],[91.521,134.66479],[91.52,34.22943589]],[[91.608,27.66479],[91.633,27.66479],[91.634,11.42620391],[91.64,0.93289782],[91.65,8.7292003]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068738437,[[91.541,1.58171987],[91.538,2.72003111],[91.537,11.49974872],[91.522,6.77620611],[91.521,134.66479]],[[91.608,27.66479],[91.633,39.09099391],[91.64,0.93289782],[91.65,8.7292003],[91.659,123.69676688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068738639,[[91.539,1.58171987],[91.538,2.72003111],[91.537,11.49974872],[91.522,6.77620611],[91.521,134.66479]],[[91.608,27.66479],[91.633,39.09099391],[91.64,0.93289782],[91.65,8.7292003],[91.658,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068738838,[[91.542,2.72003111],[91.54,15.0],[91.539,1.58171987],[91.536,11.49974872],[91.522,6.77620611]],[[91.607,2.24855783],[91.608,35.04479],[91.631,11.42620391],[91.632,8.54274835],[91.633,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068739037,[[91.542,2.72003111],[91.54,15.0],[91.539,1.58171987],[91.536,11.49974872],[91.522,6.77620611]],[[91.607,2.24855783],[91.608,35.04479],[91.613,27.66479],[91.631,11.42620391],[91.632,8.54274835]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068739240,[[91.543,1.58171987],[91.541,2.72003111],[91.54,15.0],[91.536,11.49974872],[91.522,6.77620611]],[[91.607,2.24855783],[91.608,27.66479],[91.613,27.66479],[91.631,11.42620391],[251.26,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068739542,[[91.544,2.72003111],[91.542,1.58171987],[91.54,15.0],[91.536,11.49974872],[91.522,6.77620611]],[[91.607,2.24855783],[91.608,27.66479],[91.613,27.66479],[91.631,11.42620391],[91.725,74.81250042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068739739,[[91.545,1.58171987],[91.544,2.72003111],[91.54,15.0],[91.534,11.49974872],[91.522,6.77620611]],[[91.607,2.24855783],[91.608,27.66479],[91.613,27.66479],[91.63,11.42620391],[91.655,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068739940,[[91.545,1.58171987],[91.543,2.72003111],[91.54,15.0],[91.534,11.49974872],[91.522,6.77620611]],[[91.607,2.24855783],[91.608,27.66479],[91.61,0.93289782],[91.613,27.66479],[91.63,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068740142,[[91.545,1.58171987],[91.543,2.72003111],[91.534,11.49974872],[91.522,6.77620611],[91.52,34.22943589]],[[91.607,2.24855783],[91.608,27.66479],[91.61,0.93289782],[91.613,27.66479],[91.63,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068740343,[[91.544,1.58171987],[91.543,2.72003111],[91.536,11.49974872],[91.522,6.77620611],[91.511,30.4855989]],[[91.6,0.93289782],[91.607,2.24855783],[91.608,27.66479],[91.613,27.66479],[91.63,8.73126327]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068740545,[[91.546,2.72003111],[91.544,1.58171987],[91.527,11.49974872],[91.522,6.77620611],[91.521,107.0]],[[91.599,2.24855783],[91.6,0.93289782],[91.608,27.66479],[91.613,27.66479],[91.623,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068740744,[[91.546,2.72003111],[91.521,107.0],[91.518,11.49974872],[91.492,30.4855989],[91.458,61.82758178]],[[91.599,2.24855783],[91.6,0.93289782],[91.608,27.66479],[91.61,8.73304643],[91.612,93.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068740944,[[91.545,2.72003111],[91.521,107.0],[91.517,11.49974872],[91.491,30.4855989],[91.484,208.86479]],[[91.575,27.66479],[91.599,8.4281884],[91.6,0.93289782],[91.608,27.66479],[91.61,8.73304643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068741143,[[91.545,2.72003111],[91.521,107.0],[91.517,11.49974872],[91.491,120.6628989],[91.484,208.86479]],[[91.575,27.66479],[91.599,8.4281884],[91.6,0.93289782],[91.608,27.66479],[91.61,8.73304643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068741346,[[91.547,2.72003111],[91.521,107.0],[91.515,11.49974872],[91.491,90.1773],[91.489,30.4855989]],[[91.575,27.66479],[91.6,0.93289782],[91.607,6.17963057],[91.608,27.66479],[91.61,8.73304643]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068741550,[[91.547,2.72003111],[91.521,107.0],[91.515,11.49974872],[91.491,90.1773],[91.489,30.4855989]],[[91.575,27.66479],[91.6,0.93289782],[91.608,27.66479],[91.61,8.73304643],[91.612,104.87360391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068741844,[[91.546,2.72003111],[91.521,107.0],[91.518,11.49974872],[91.492,30.4855989],[91.491,90.1773]],[[91.575,27.66479],[91.6,0.93289782],[91.608,27.66479],[91.61,8.73304643],[91.612,93.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068742047,[[91.548,2.72003111],[91.514,11.49974872],[91.491,90.1773],[91.488,30.4855989],[91.482,107.0]],[[91.575,27.66479],[91.6,0.93289782],[91.608,27.66479],[91.61,8.73304643],[91.612,93.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068742245,[[91.548,2.72003111],[91.51,11.49974872],[91.491,90.1773],[91.484,239.3503889],[91.482,107.0]],[[91.575,27.66479],[91.6,0.93289782],[91.608,27.66479],[91.61,20.15925034],[91.612,93.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068742445,[[91.515,2.72003111],[91.51,11.49974872],[91.497,6.78134921],[91.491,90.1773],[91.484,58.1503889]],[[91.575,27.66479],[91.6,0.93289782],[91.608,27.66479],[91.61,20.15925034],[91.612,93.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068742653,[[91.515,2.72003111],[91.51,11.49974872],[91.497,6.78134921],[91.484,58.1503889]],[[91.575,27.66479],[91.6,0.93289782],[91.608,27.66479],[91.61,20.15925034],[91.612,93.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068742654,[[91.516,1.58176556],[91.515,2.72003111],[91.51,11.49974872],[91.497,6.78134921],[91.484,30.4855989]],[[91.575,27.66479],[91.58,0.93289782],[91.6,8.73404434],[91.608,27.66479],[91.609,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068742847,[[91.516,1.58176556],[91.515,2.72003111],[91.494,11.49974872],[91.483,6.78134921],[91.468,30.4855989]],[[91.574,2.24551051],[91.575,27.66479],[91.58,9.66887575],[91.593,11.42620391],[91.607,8.53132728]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068743049,[[91.511,2.72003111],[91.494,11.49974872],[91.462,30.4855989],[91.459,6.78134921],[91.451,10.51552914]],[[91.546,27.66479],[91.56,0.93289782],[91.574,2.24551051],[91.575,27.66479],[91.58,8.73597793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068743247,[[91.511,2.72003111],[91.488,11.49974872],[91.462,30.4855989],[91.459,6.78134921],[91.451,27.07552914]],[[91.546,27.66479],[91.56,0.93289782],[91.574,2.24551051],[91.575,27.66479],[91.58,8.73597793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068743446,[[91.517,2.72003111],[91.481,11.49974872],[91.455,30.4855989],[91.451,16.56],[91.446,6.78134921]],[[91.546,27.66479],[91.575,27.66479],[91.58,8.73597793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068743447,[[91.517,2.72003111],[91.481,11.49974872],[91.455,30.4855989],[91.451,16.56],[91.446,6.78134921]],[[91.546,27.66479],[91.55,0.93289782],[91.573,6.18133441],[91.575,27.66479],[91.58,8.73597793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068743646,[[91.517,2.72003111],[91.481,11.49974872],[91.455,30.4855989],[91.451,16.56],[91.446,97.14794921]],[[91.545,94.4727],[91.546,27.66479],[91.55,0.93289782],[91.575,27.66479],[91.58,8.73597793]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068743848,[[91.512,2.72003111],[91.472,11.49974872],[91.447,6.78134921],[91.446,30.4855989],[91.412,45.34758178]],[[91.54,0.93289782],[91.546,27.66479],[91.56,8.73775917],[91.575,27.66479],[91.581,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068744048,[[91.512,2.72003111],[91.471,11.49974872],[91.446,6.78134921],[91.445,58.1503889],[91.442,16.68]],[[91.52,0.93289782],[91.544,89.7302],[91.546,27.66479],[91.56,8.73775917],[91.574,89.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068744247,[[91.518,2.72003111],[91.471,11.49974872],[91.446,6.78134921],[91.445,58.1503889],[91.442,16.68]],[[91.52,0.93289782],[91.544,89.7302],[91.546,27.66479],[91.56,8.73775917],[91.574,89.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068744549,[[91.513,2.72003111],[91.49,15.0],[91.469,11.49974872],[91.465,181.2],[91.46,8.74674707]],[[91.546,27.66479],[91.578,11.42620391],[91.604,30.12286688],[91.638,44.88760707],[91.64,12.57219683]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068744752,[[91.513,2.72003111],[91.49,15.0],[91.473,181.2],[91.472,107.0],[91.47,1.0]],[[91.546,27.66479],[91.578,11.42620391],[91.589,16.3],[91.6,11.41432624],[91.604,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068744948,[[91.514,1.58023603],[91.491,2.72003111],[91.49,11.49974872],[91.48,8.7448023],[91.475,27.66479]],[[91.546,27.66479],[91.58,0.93289782],[91.589,16.3],[91.599,11.42620391],[91.6,10.48142842]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068745151,[[91.492,1.58023603],[91.491,14.21977983],[91.487,7.67],[91.48,8.7448023],[91.473,6.78134921]],[[91.546,27.66479],[91.58,0.93289782],[91.589,16.3],[91.6,21.90763233],[91.626,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068745347,[[91.515,2.72003111],[91.492,1.58023603],[91.487,19.16974872],[91.48,8.7448023],[91.473,6.78134921]],[[91.546,27.66479],[91.58,0.93289782],[91.6,10.48142842],[91.601,11.42620391],[91.623,166.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068745548,[[91.515,2.72003111],[91.492,1.58023603],[91.487,11.49974872],[91.48,8.7448023],[91.473,6.78134921]],[[91.546,27.66479],[91.58,0.93289782],[91.591,15.98],[91.6,10.48142842],[91.601,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068745748,[[91.493,2.72003111],[91.492,1.58023603],[91.487,11.49974872],[91.48,8.7448023],[91.473,6.78134921]],[[91.546,27.66479],[91.59,0.93289782],[91.591,15.98],[91.6,10.48142842],[91.601,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068745949,[[91.494,1.58023603],[91.493,2.72003111],[91.483,11.49974872],[91.48,8.7448023],[91.473,6.78134921]],[[91.546,27.66479],[91.59,0.93289782],[91.591,15.98],[91.597,11.42620391],[91.6,10.48142842]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068746148,[[91.494,1.58023603],[91.493,2.72003111],[91.481,11.49974872],[91.48,8.7448023],[91.473,6.78134921]],[[91.546,27.66479],[91.58,0.93289782],[91.59,8.73507731],[91.591,15.98],[91.594,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068746553,[[91.495,2.72003111],[91.494,1.58023603],[91.48,8.7448023],[91.479,11.49974872],[91.473,6.78134921]],[[91.546,27.66479],[91.574,93.7164],[91.58,0.93289782],[91.59,8.73507731],[91.591,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068746757,[[91.496,1.58023603],[91.495,2.72003111],[91.48,20.24455102],[91.473,6.78134921],[91.455,211.6855989]],[[91.546,27.66479],[91.574,93.7164],[91.58,0.93289782],[91.59,8.73507731],[91.591,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068746953,[[91.496,1.58023603],[91.495,2.72003111],[91.48,20.24455102],[91.473,34.44613921],[91.455,211.6855989]],[[91.546,27.66479],[91.55,27.66479],[91.574,93.7164],[91.58,0.93289782],[91.59,8.73507731]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068747156,[[91.496,1.58023603],[91.495,2.72003111],[91.48,20.24455102],[91.473,34.44613921],[91.455,181.2]],[[91.546,27.66479],[91.55,27.66479],[91.574,93.7164],[91.58,0.93289782],[91.59,17.47036696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068747354,[[91.497,2.72003111],[91.496,1.58023603],[91.48,20.24455102],[91.473,34.44613921],[91.455,181.2]],[[91.546,27.66479],[91.55,27.66479],[91.574,93.7164],[91.58,0.93289782],[91.59,17.47036696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068747554,[[91.498,1.58023603],[91.497,2.72003111],[91.48,8.7448023],[91.477,11.49974872],[91.473,34.44613921]],[[91.546,27.66479],[91.55,27.66479],[91.574,93.7164],[91.58,0.93289782],[91.59,17.47036696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068747755,[[91.498,1.58023603],[91.497,2.72003111],[91.484,11.49974872],[91.48,8.7448023],[91.473,34.44613921]],[[91.546,27.66479],[91.55,27.66479],[91.574,93.7164],[91.58,0.93289782],[91.59,17.47036696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068747957,[[91.498,1.58023603],[91.497,2.72003111],[91.482,11.49974872],[91.48,8.7448023],[91.473,34.44613921]],[[91.546,27.66479],[91.55,27.66479],[91.574,93.7164],[91.58,0.93289782],[91.59,17.47036696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068748155,[[91.499,2.72003111],[91.498,1.58023603],[91.482,11.49974872],[91.48,8.7448023],[91.473,34.44613921]],[[91.546,27.66479],[91.55,27.66479],[91.574,93.7164],[91.58,0.93289782],[91.59,17.47036696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068748355,[[91.499,2.72003111],[91.498,1.58023603],[91.482,11.49974872],[91.48,8.7448023],[91.478,16.24]],[[91.546,27.66479],[91.55,27.66479],[91.58,0.93289782],[91.59,17.47036696],[91.599,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068748555,[[91.499,2.72003111],[91.482,11.49974872],[91.48,8.7448023],[91.478,16.24]],[[91.546,27.66479],[91.55,27.66479],[91.58,0.93289782],[91.59,17.47036696],[91.599,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068748556,[[91.5,1.58023603],[91.499,2.72003111],[91.48,20.24455102],[91.478,16.24],[91.474,6.78134921]],[[91.546,27.66479],[91.55,27.66479],[91.58,0.93289782],[91.59,17.47036696],[91.601,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068749055,[[91.501,2.72003111],[91.5,1.58023603],[91.48,8.7448023],[91.479,11.49974872],[91.478,16.24]],[[91.546,27.66479],[91.55,27.66479],[91.58,0.93289782],[91.589,87.474],[91.59,17.47036696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068749255,[[91.502,1.58023603],[91.501,2.72003111],[91.48,8.7448023],[91.478,27.73974872],[91.452,30.4855989]],[[91.546,27.66479],[91.55,27.66479],[91.58,0.93289782],[91.589,87.474],[91.59,17.47036696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068749456,[[91.502,1.58023603],[91.501,2.72003111],[91.48,8.7448023],[91.478,16.24],[91.477,11.49974872]],[[91.546,27.66479],[91.55,27.66479],[91.58,0.93289782],[91.589,87.474],[91.59,17.47036696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068749658,[[91.501,2.72003111],[91.48,8.7448023],[91.478,16.24],[91.475,11.49974872],[91.415,45.34758178]],[[91.546,27.66479],[91.55,27.66479],[91.58,0.93289782],[91.589,87.474],[91.59,17.47036696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068749855,[[91.503,2.72003111],[91.48,8.7448023],[91.478,16.24],[91.475,11.49974872],[91.449,30.4855989]],[[91.546,27.66479],[91.55,27.66479],[91.58,0.93289782],[91.589,87.474],[91.59,17.47036696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068750056,[[91.503,2.72003111],[91.48,8.7448023],[91.478,16.24],[91.476,11.49974872],[91.46,11.49566997]],[[91.546,27.66479],[91.55,27.66479],[91.58,0.93289782],[91.589,87.474],[91.59,17.47036696]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068750357,[[91.504,1.57798889],[91.5,8.74283345],[91.49,15.0],[91.483,11.49974872],[91.481,2.72003111]],[[91.546,27.66479],[91.58,8.73613132],[91.59,0.93289782],[91.604,27.78620391],[91.62,10.47877044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068750560,[[91.504,1.57798889],[91.5,8.74283345],[91.49,15.0],[91.483,11.49974872]],[[91.604,27.78620391],[91.62,10.47877044]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068750561,[[91.504,4.29802],[91.5,8.74283345],[91.49,15.0],[91.483,11.49974872],[91.48,10.49369545]],[[91.6,8.73398138],[91.604,27.78620391],[91.61,0.93289782],[91.62,10.47877044],[91.65,12.57060325]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068750757,[[91.505,1.57798889],[91.504,2.72003111],[91.5,17.48560097],[91.49,15.0],[91.489,11.49974872]],[[91.599,2.23901062],[91.6,8.73398138],[91.603,95.2669],[91.61,0.93289782],[91.613,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068751056,[[91.505,4.29802],[91.5,17.48560097],[91.492,11.49974872],[91.49,15.0],[91.471,27.66479]],[[91.599,2.23901062],[91.6,8.73398138],[91.603,95.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068751057,[[91.505,4.29802],[91.5,17.48560097],[91.492,11.49974872],[91.49,15.0],[91.471,27.66479]],[[91.571,27.66479],[91.585,27.66479],[91.599,8.4189357],[91.6,9.6668792],[91.603,95.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068751259,[[91.506,1.57798889],[91.505,2.72003111],[91.5,17.48560097],[91.49,26.49974872],[91.48,1.0]],[[91.571,27.66479],[91.585,27.66479],[91.599,6.17992508],[91.6,9.6668792],[91.603,95.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068751456,[[91.506,4.29802],[91.505,6.75],[91.5,17.48560097],[91.49,26.49974872],[91.48,1.0]],[[91.571,27.66479],[91.585,27.66479],[91.6,9.6668792],[91.603,95.2669],[91.639,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068751656,[[91.507,1.57798889],[91.506,2.72003111],[91.5,17.48560097],[91.49,26.49974872],[91.47,1.0]],[[91.571,27.66479],[91.585,27.66479],[91.6,9.6668792],[91.603,95.2669],[91.614,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068751857,[[91.507,4.29802],[91.5,17.48560097],[91.49,15.0],[91.489,11.49974872],[91.47,1.0]],[[91.571,27.66479],[91.585,27.66479],[91.6,9.6668792],[91.603,95.2669],[91.613,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068752059,[[91.508,1.57798889],[91.507,2.72003111],[91.5,17.48560097],[91.49,26.49974872],[91.47,1.0]],[[91.571,27.66479],[91.585,27.66479],[91.6,9.6668792],[91.603,95.2669],[91.614,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068752360,[[91.508,4.29802],[91.5,17.48560097],[91.49,26.49974872],[91.47,1.0]],[[91.571,27.66479],[91.585,27.66479],[91.6,9.6668792],[91.603,95.2669],[91.614,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068752557,[[91.508,4.29802],[91.486,11.49974872],[91.48,8.74503394],[91.47,25.49461604],[91.461,125.8195989]],[[91.57,0.93289782],[91.571,27.66479],[91.585,27.66479],[91.59,8.73534893],[91.6,10.48135618]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068752760,[[91.508,2.72003111],[91.48,20.24478266],[91.474,6.78134921],[91.47,25.49461604],[91.461,95.334]],[[91.571,27.66479],[91.585,27.66479],[91.59,8.73534893],[91.6,10.48135618],[91.606,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068752960,[[91.508,2.72003111],[91.5,8.74270023],[91.49,15.0],[91.476,11.49974872],[91.475,181.2]],[[91.571,27.66479],[91.58,8.73631559],[91.585,27.66479],[91.6,11.414254],[91.602,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068753261,[[91.509,4.29700485],[91.5,8.74270023],[91.49,25.4922704],[91.486,11.49974872],[91.48,181.2]],[[91.571,27.66479],[91.6,10.48135618],[91.61,0.93289782],[91.612,11.42620391],[91.63,10.47798652]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068753459,[[91.51,10.31868412],[91.509,10.78003111],[91.49,25.4922704],[91.487,11.49974872],[91.481,6.78134921]],[[91.571,27.66479],[91.6,10.48135618],[91.61,0.93289782],[91.614,11.42620391],[91.63,10.47798652]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068753859,[[91.511,4.29700485],[91.51,8.74171038],[91.509,8.06],[91.49,25.4922704],[91.485,192.69974872]],[[91.571,27.66479],[91.6,11.414254],[91.612,11.42620391],[91.63,10.47798652],[91.638,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068754062,[[91.511,2.72003111],[91.51,8.74171038],[91.509,8.06],[91.49,25.4922704],[91.486,11.49974872]],[[91.571,27.66479],[91.6,11.414254],[91.613,11.42620391],[91.63,10.47798652],[91.639,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068754361,[[91.512,2.72003111],[91.51,8.74171038],[91.509,8.06],[91.491,92.9687],[91.49,25.4922704]],[[91.571,27.66479],[91.6,11.414254],[91.613,11.42620391],[91.63,10.47798652],[91.639,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068754760,[[91.51,8.74171038],[91.509,8.06],[91.491,92.9687],[91.49,25.4922704]],[[91.571,27.66479],[91.6,11.414254],[91.613,11.42620391],[91.63,10.47798652],[91.639,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068754761,[[91.511,2.72003111],[91.51,8.74171038],[91.509,8.06],[91.491,92.9687],[91.49,25.4922704]],[[91.571,27.66479],[91.6,11.414254],[91.615,11.42620391],[91.63,10.47798652],[91.641,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068755063,[[91.512,1.57629116],[91.511,2.72003111],[91.51,8.74171038],[91.509,8.06],[91.491,92.9687]],[[91.571,27.66479],[91.586,27.66479],[91.6,11.414254],[91.619,11.42620391],[91.63,10.47798652]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068755262,[[91.512,1.57629116],[91.511,2.72003111],[91.51,8.74171038],[91.509,8.06],[91.491,92.9687]],[[91.571,27.66479],[91.586,27.66479],[91.6,10.48135618],[91.61,0.93289782],[91.619,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068755463,[[91.512,1.57629116],[91.511,2.72003111],[91.51,8.74171038],[91.509,8.06],[91.491,104.46844872]],[[91.571,27.66479],[91.586,27.66479],[91.6,10.48135618],[91.61,0.93289782],[91.62,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068755663,[[91.512,1.57629116],[91.511,2.72003111],[91.51,8.74171038],[91.509,8.06],[91.492,181.2]],[[91.571,27.66479],[91.586,27.66479],[91.6,10.48135618],[91.62,12.35910173],[91.646,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068755863,[[91.54,15.0],[91.521,181.2],[91.52,9.74057556],[91.513,2.72003111],[91.512,1.57629116]],[[91.586,27.66479],[91.62,11.42620391],[91.646,30.12286688],[91.65,13.50350107],[91.67,12.56782134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068756065,[[91.55,8.73777791],[91.54,15.0],[91.531,181.2],[91.53,10.48742897],[91.52,1.0]],[[91.62,11.42620391],[91.65,12.57060325],[91.66,0.93289782],[91.669,118.00716688],[91.67,12.56782134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068756268,[[91.55,8.73777791],[91.54,15.0],[91.53,10.48742897]],[[91.62,11.42620391],[91.65,12.57060325],[91.66,0.93289782],[91.669,118.00716688],[91.67,12.56782134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068756269,[[91.56,8.73692301],[91.55,15.0],[91.541,4.29632227],[91.54,1.0],[91.533,200.99981107]],[[91.644,11.42620391],[91.65,12.57060325],[91.66,0.93289782],[91.669,118.00716688],[91.67,12.56782134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068756464,[[91.56,8.73692301],[91.55,25.48552632],[91.542,181.2],[91.541,2.72003111],[91.54,1.0]],[[91.66,0.93289782],[91.669,118.00716688],[91.67,12.56782134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068756465,[[91.56,8.73692301],[91.55,25.48552632],[91.542,181.2],[91.541,2.72003111],[91.54,1.0]],[[91.649,13.6640908],[91.66,0.93289782],[91.668,8.50218063],[91.669,87.8843],[91.67,12.56782134]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068756766,[[91.58,8.73523555],[91.561,2.72003111],[91.551,181.2],[91.55,25.48552632],[91.54,1.0]],[[91.643,6.17789976],[91.653,11.42620391],[91.659,2.23788689],[91.668,8.50218063],[91.669,87.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068756963,[[91.58,8.73523555],[91.561,2.72003111],[91.551,181.2],[91.55,25.48552632],[91.54,1.0]],[[91.642,2.23788689],[91.643,6.17789976],[91.665,11.42620391],[91.668,8.50218063],[91.669,87.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068757164,[[91.581,2.72003111],[91.58,8.73523555],[91.565,27.66479],[91.551,208.86479],[91.55,25.48552632]],[[91.642,2.23788689],[91.652,6.17789976],[91.657,27.66479],[91.667,11.42620391],[91.668,8.50218063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068757363,[[91.581,2.72003111],[91.58,8.73523555],[91.565,27.66479],[91.551,208.86479],[91.55,25.48552632]],[[91.651,2.23788689],[91.652,6.17789976],[91.657,27.66479],[91.667,11.42620391],[91.669,8.50218063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068757565,[[91.581,2.72003111],[91.58,8.73523555],[91.57,15.0],[91.565,27.66479],[91.551,208.86479]],[[91.641,6.17789976],[91.651,2.23788689],[91.657,27.66479],[91.667,11.42620391],[91.669,8.50218063]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068757766,[[91.581,2.72003111],[91.58,8.73523555],[91.57,15.0],[91.565,27.66479],[91.551,208.86479]],[[91.641,6.17789976],[91.657,27.66479],[91.671,39.09099391],[91.693,16.6],[91.697,120.52736688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068757967,[[91.581,2.72003111],[91.58,8.73523555],[91.57,15.0],[91.565,27.66479],[91.551,208.86479]],[[91.65,6.17789976],[91.657,27.66479],[91.67,23.99402525],[91.671,27.66479],[91.68,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068758167,[[91.581,2.72003111],[91.58,8.73523555],[91.571,91.9115],[91.57,15.0],[91.565,27.66479]],[[91.649,2.23900237],[91.65,6.17789976],[91.657,27.66479],[91.668,11.42620391],[91.669,8.50634298]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068758370,[[91.581,2.72003111],[91.58,8.73523555],[91.571,91.9115],[91.57,15.0],[91.565,27.66479]],[[91.649,2.23900237],[91.656,6.17789976],[91.657,27.66479],[91.668,11.42620391],[91.669,8.50634298]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068758770,[[91.581,2.72003111],[91.58,8.73523555],[91.571,91.9115],[91.57,15.0],[91.565,27.66479]],[[91.648,6.17789976],[91.655,2.23900237],[91.657,27.66479],[91.671,39.09099391],[91.697,120.52736688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068758969,[[91.581,2.72003111],[91.58,8.73523555],[91.571,91.9115],[91.57,15.0],[91.565,27.66479]],[[91.647,2.23900237],[91.648,6.17789976],[91.657,27.66479],[91.671,39.09099391],[91.697,120.52736688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068759170,[[91.581,2.72003111],[91.58,8.73523555],[91.571,91.9115],[91.57,15.0],[91.565,27.66479]],[[91.647,2.23900237],[91.654,6.17789976],[91.657,27.66479],[91.67,13.50071916],[91.671,39.09099391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068759370,[[91.581,2.72003111],[91.58,8.73523555],[91.571,91.9115],[91.57,15.0],[91.565,27.66479]],[[91.653,2.23900237],[91.654,6.17789976],[91.657,27.66479],[91.67,12.56782134],[91.671,39.09099391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068759571,[[91.581,2.72003111],[91.58,8.73523555],[91.571,91.9115],[91.57,15.0],[91.565,27.66479]],[[91.646,6.17789976],[91.653,2.23900237],[91.657,27.66479],[91.67,13.50071916],[91.671,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068759773,[[91.581,11.40003111],[91.58,8.73523555],[91.571,91.9115],[91.57,15.0],[91.565,27.66479]],[[91.646,6.17789976],[91.657,27.66479],[91.67,12.56782134],[91.671,27.66479],[91.68,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068759970,[[91.581,11.40003111],[91.58,8.73523555],[91.571,91.9115],[91.57,15.0],[91.565,27.66479]],[[91.652,6.17789976],[91.657,27.66479],[91.67,12.56782134],[91.671,27.66479],[91.68,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068760176,[[91.581,11.40003111],[91.58,8.73523555],[91.571,91.9115],[91.57,15.0],[91.565,27.66479]],[[91.652,6.17789976],[91.657,27.66479],[91.67,12.56782134],[91.671,27.66479],[91.676,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068760374,[[91.59,15.0],[91.582,183.92003111],[91.581,8.68],[91.58,9.73523555],[91.571,91.9115]],[[91.656,6.17789976],[91.657,27.66479],[91.671,27.66479],[91.678,11.42620391],[91.704,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068760575,[[91.611,181.2],[91.61,15.0],[91.6,1.0],[91.59,8.73372732],[91.582,2.72003111]],[[91.656,6.17789976],[91.691,11.42620391],[91.717,30.12286688],[91.74,0.93289782],[91.75,10.46408764]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068760773,[[91.631,181.2],[91.63,24.72997607],[91.61,10.47860721],[91.591,2.72003111],[91.58,12.57781243]],[[91.691,11.42620391],[91.717,30.12286688],[91.75,10.46408764],[91.752,16.58],[91.76,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068760972,[[91.631,181.2],[91.63,24.72997607],[91.61,10.47860721],[91.591,2.72003111],[91.58,12.57781243]],[[91.752,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068760973,[[91.65,23.72819759],[91.631,181.2],[91.63,1.0],[91.612,1.57364089],[91.61,10.47860721]],[[91.726,11.42620391],[91.74,8.50399931],[91.752,30.12286688],[91.77,0.93289782],[91.778,12.41867407]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068761172,[[91.665,27.66479],[91.651,27.66479],[91.65,23.72819759],[91.632,180.7849],[91.631,181.2]],[[91.737,27.66479],[91.743,11.42620391],[91.751,27.66479],[91.76,0.93289782],[91.769,32.36161286]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068761376,[[91.665,27.66479],[91.651,27.66479],[91.65,8.72819759],[91.632,87.4821],[91.63,15.0]],[[91.736,2.23874598],[91.737,27.66479],[91.751,27.66479],[91.753,11.42620391],[91.76,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068761573,[[91.651,27.66479],[91.65,8.72819759],[91.63,15.0],[91.61,11.47860721],[91.58,28.77781243]],[[91.736,2.23874598],[91.737,27.66479],[91.746,11.42620391],[91.751,27.66479],[91.76,9.65176693]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068761772,[[91.651,27.66479],[91.65,8.72819759],[91.631,181.2],[91.63,15.0],[91.616,93.4109]],[[91.735,95.9116],[91.736,2.23874598],[91.737,27.66479],[91.746,11.42620391],[91.75,8.49135978]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068761972,[[91.652,3.00219358],[91.651,27.66479],[91.65,8.72819759],[91.631,181.2],[91.63,15.0]],[[91.734,2.23874598],[91.735,102.08337982],[91.737,27.66479],[91.746,11.42620391],[91.772,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068762174,[[91.652,3.00219358],[91.651,27.66479],[91.65,8.72819759],[91.631,181.2],[91.63,15.0]],[[91.734,2.23874598],[91.735,102.08337982],[91.737,27.66479],[91.744,11.42620391],[91.77,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068762372,[[91.652,3.00219358],[91.651,27.66479],[91.65,8.72819759],[91.631,181.2],[91.63,15.0]],[[91.733,6.17177982],[91.734,2.23874598],[91.735,95.9116],[91.737,27.66479],[91.747,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068762777,[[91.652,3.00219358],[91.651,27.66479],[91.65,23.72819759],[91.63,1.0],[91.617,181.2]],[[91.732,2.23874598],[91.733,6.17177982],[91.737,27.66479],[91.751,39.09099391],[91.777,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068762973,[[91.652,3.00219358],[91.651,27.66479],[91.65,23.72819759],[91.617,181.2]],[[91.732,2.23874598],[91.733,6.17177982],[91.737,27.66479],[91.751,39.09099391],[91.777,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068762974,[[91.652,3.00219358],[91.651,27.66479],[91.65,23.72819759],[91.632,181.2],[91.631,95.3215]],[[91.73,0.93289782],[91.732,2.23874598],[91.733,6.17177982],[91.737,27.66479],[91.751,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068763173,[[91.652,3.00219358],[91.651,27.66479],[91.65,15.0],[91.64,8.72962294],[91.632,181.2]],[[91.733,6.17177982],[91.737,27.66479],[91.751,27.66479],[91.76,0.93289782],[91.77,8.7175626]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068763373,[[91.652,3.00219358],[91.651,27.66479],[91.64,8.72962294],[91.63,15.0],[91.61,11.47860263]],[[91.731,6.17177982],[91.732,2.23090804],[91.737,27.66479],[91.749,11.42620391],[91.75,8.47532272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068763574,[[91.652,3.00219358],[91.651,27.66479],[91.64,8.72962294],[91.63,15.0],[91.61,11.47860263]],[[91.731,6.17177982],[91.732,2.23090804],[91.737,27.66479],[91.749,11.42620391],[91.75,100.71342272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068763875,[[91.652,3.00219358],[91.64,8.72962294],[91.63,15.0],[91.615,181.2],[91.61,11.47860263]],[[91.731,6.17177982],[91.737,27.66479],[91.75,100.71342272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068763876,[[91.652,3.00219358],[91.64,8.72962294],[91.63,15.0],[91.615,181.2],[91.61,11.47860263]],[[91.73,2.23090804],[91.731,6.17177982],[91.737,27.66479],[91.745,11.42620391],[91.748,8.47532272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068764073,[[91.652,3.00219358],[91.64,8.72962294],[91.63,15.0],[91.62,1.0],[91.615,181.2]],[[91.73,2.23090804],[91.731,6.17177982],[91.737,27.66479],[91.745,11.42620391],[91.748,8.47532272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068764275,[[91.652,3.00219358],[91.64,8.72962294],[91.631,16.52],[91.63,15.0],[91.62,1.0]],[[91.73,2.23090804],[91.731,6.17177982],[91.737,27.66479],[91.745,11.42620391],[91.749,8.47532272]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068764478,[[91.67,15.0],[91.66,8.72763617],[91.652,3.00219358],[91.65,1.0],[91.641,181.2]],[[91.73,2.23090804],[91.731,6.17177982],[91.737,27.66479],[91.75,92.2381],[91.752,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068764777,[[91.69,15.0],[91.67,1.0],[91.661,181.2],[91.66,8.72763617],[91.641,3.00219358]],[[91.729,6.17177982],[91.772,11.42620391],[91.788,16.4],[91.79,11.39207288],[91.798,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068764977,[[91.69,15.0],[91.68,8.72571599],[91.661,181.2],[91.66,1.0],[91.641,3.00219358]],[[91.729,6.17177982],[91.78,11.42620391],[91.79,10.45917506],[91.805,30.12286688],[91.809,189.26626087]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068765176,[[91.695,27.66479],[91.69,15.0],[91.681,27.66479],[91.68,8.72571599],[91.671,3.00219358]],[[91.771,27.66479],[91.78,11.42620391],[91.785,27.66479],[91.79,11.39207288],[91.805,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068765380,[[91.695,27.66479],[91.69,15.0],[91.681,27.66479],[91.68,8.72571599],[91.671,3.00219358]],[[91.771,27.66479],[91.782,11.42620391],[91.785,27.66479],[91.79,11.39207288],[91.807,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068765579,[[91.695,27.66479],[91.691,3.00219358],[91.69,15.0],[91.681,27.66479],[91.68,8.72571599]],[[91.77,2.22715817],[91.771,27.66479],[91.785,27.66479],[91.789,11.42620391],[91.79,11.39207288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068765777,[[91.695,27.66479],[91.691,3.00219358],[91.69,15.0],[91.681,27.66479],[91.68,8.72571599]],[[91.77,2.22715817],[91.771,27.66479],[91.785,27.66479],[91.79,22.81827679],[91.816,46.28286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068765977,[[91.696,3.00219358],[91.695,27.66479],[91.69,15.0],[91.681,27.66479],[91.68,8.72571599]],[[91.77,2.22715817],[91.771,27.66479],[91.785,27.66479],[91.79,22.81827679],[91.816,46.28286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068765978,[[91.696,3.00219358],[91.695,27.66479],[91.69,15.0],[91.681,27.66479],[91.68,8.72571599]],[[91.77,8.39718226],[91.771,27.66479],[91.785,27.66479],[91.79,22.81827679],[91.807,90.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068766277,[[91.696,3.00219358],[91.69,15.0],[91.68,8.72571599],[91.602,11.49974872],[91.577,30.4855989]],[[91.769,2.22715817],[91.77,6.17002409],[91.771,27.66479],[91.78,0.93289782],[91.785,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068766477,[[91.696,3.00219358],[91.69,15.0],[91.68,8.72571599],[91.67,1.0],[91.642,165.1865]],[[91.769,2.22715817],[91.77,6.17002409],[91.771,27.66479],[91.785,27.66479],[91.79,11.39207288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068766677,[[91.697,3.00219358],[91.69,15.0],[91.68,8.72571599],[91.67,1.0],[91.642,165.1865]],[[91.768,6.17002409],[91.769,2.22715817],[91.771,27.66479],[91.785,27.66479],[91.79,11.39207288]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068766877,[[91.697,3.00219358],[91.69,15.0],[91.68,8.72571599],[91.67,1.0],[91.642,165.1865]],[[91.768,6.17002409],[91.771,27.66479],[91.785,27.66479],[91.79,11.39207288],[91.793,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068767079,[[91.691,3.00219358],[91.69,15.0],[91.689,27.66479],[91.68,8.72571599],[91.675,27.66479]],[[91.768,6.17002409],[91.771,27.66479],[91.785,27.66479],[91.79,10.45917506],[91.793,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068767280,[[91.691,3.00219358],[91.69,23.7244996],[91.689,27.66479],[91.68,9.72571599],[91.675,208.86479]],[[91.768,6.17002409],[91.771,27.66479],[91.785,27.66479],[91.79,10.45917506],[91.796,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068767480,[[91.691,3.00219358],[91.69,23.7244996],[91.689,27.66479],[91.68,9.72571599],[91.675,208.86479]],[[91.77,6.17002409],[91.771,27.66479],[91.785,27.66479],[91.79,10.45917506],[91.796,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068767678,[[91.691,3.00219358],[91.69,23.7244996],[91.689,27.66479],[91.68,9.72571599],[91.675,208.86479]],[[91.77,6.17002409],[91.771,27.66479],[91.785,27.66479],[91.79,10.45917506],[91.801,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068767880,[[91.691,3.00219358],[91.69,23.7244996],[91.689,27.66479],[91.68,9.72571599],[91.675,208.86479]],[[91.77,6.17002409],[91.771,27.66479],[91.785,27.66479],[91.79,10.45917506],[91.802,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068768080,[[91.691,3.00219358],[91.69,23.7244996],[91.689,27.66479],[91.68,9.72571599],[91.675,208.86479]],[[91.77,6.17002409],[91.771,27.66479],[91.785,27.66479],[91.79,10.45917506],[91.806,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068768279,[[91.71,15.0],[91.691,3.00219358],[91.69,9.7244996],[91.689,27.66479],[91.68,8.72571599]],[[91.77,6.17002409],[91.771,27.66479],[91.785,27.66479],[91.79,10.45917506],[91.808,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068768679,[[91.711,3.00219358],[91.71,23.72254681],[91.7,1.0],[91.689,27.66479],[91.68,8.72571599]],[[91.77,6.17002409],[91.771,27.66479],[91.785,27.66479],[91.81,11.42620391],[91.82,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068768979,[[91.73,15.0],[91.711,3.00219358],[91.71,9.72254681],[91.7,10.46871363],[91.689,27.66479]],[[91.77,6.17002409],[91.771,27.66479],[91.785,27.66479],[91.82,0.93289782],[91.826,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068769179,[[91.734,27.66479],[91.73,15.0],[91.72,27.66479],[91.711,3.00219358],[91.71,9.72254681]],[[91.77,6.17002409],[91.771,27.66479],[91.785,27.66479],[91.82,0.93289782],[91.827,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068769381,[[91.734,27.66479],[91.73,15.0],[91.72,27.66479],[91.711,3.00219358],[91.71,9.72254681]],[[91.77,6.17002409],[91.771,27.66479],[91.785,27.66479],[91.82,0.93289782],[91.829,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068769582,[[91.734,27.66479],[91.731,3.00219358],[91.73,23.7206924],[91.72,28.66479],[91.616,11.49974872]],[[91.77,6.17002409],[91.771,27.66479],[91.785,27.66479],[91.831,11.42620391],[91.84,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068769782,[[91.734,27.66479],[91.731,3.00219358],[91.73,23.7206924],[91.72,27.66479],[91.616,11.49974872]],[[91.77,5.27002409],[91.771,27.66479],[91.785,27.66479],[91.831,11.42620391],[91.84,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068769981,[[91.735,3.00219358],[91.734,27.66479],[91.73,8.7206924],[91.72,27.66479],[91.71,15.0]],[[91.77,5.27002409],[91.771,27.66479],[91.785,27.66479],[91.82,0.93289782],[91.843,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068770181,[[91.735,12.76219358],[91.734,27.66479],[91.72,27.66479],[91.71,15.0],[91.628,11.49974872]],[[91.77,5.27002409],[91.771,27.66479],[91.785,27.66479],[91.82,9.64640613],[91.843,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068770387,[[91.735,12.76219358],[91.734,27.66479],[91.72,27.66479],[91.71,15.0],[91.69,1.0]],[[91.77,5.27002409],[91.771,27.66479],[91.785,27.66479],[91.819,93.5513],[91.82,9.64640613]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068770585,[[91.735,12.76219358],[91.734,27.66479],[91.73,15.0],[91.72,27.66479],[91.71,1.0]],[[91.77,5.27002409],[91.771,27.66479],[91.785,27.66479],[91.82,8.71350831],[91.83,9.64528031]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068770785,[[91.736,3.00219358],[91.735,9.76],[91.734,27.66479],[91.73,15.0],[91.72,27.66479]],[[91.77,5.27002409],[91.771,27.66479],[91.785,27.66479],[91.82,8.71350831],[91.83,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068770986,[[91.736,3.00219358],[91.735,9.76],[91.734,27.66479],[91.73,15.0],[91.72,36.38613145]],[[91.77,5.27002409],[91.771,27.66479],[91.785,27.66479],[91.82,8.71350831],[91.84,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068771183,[[91.736,3.00219358],[91.735,9.76],[91.734,27.66479],[91.73,15.0],[91.72,37.38613145]],[[91.82,8.71350831],[91.848,11.42620391],[91.86,10.45159478],[91.874,30.12286688],[91.908,44.88760707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068771385,[[91.736,3.00219358],[91.735,9.76],[91.734,27.66479],[91.73,23.72043024],[91.72,28.66479]],[[91.84,8.71081548],[91.86,11.3844926],[91.87,27.74620391],[91.876,8.4139743],[91.896,137.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068771585,[[91.736,3.00219358],[91.735,9.76],[91.734,27.66479],[91.73,23.72043024],[91.72,28.66479]],[[91.84,8.71081548],[91.86,11.3844926],[91.866,11.42620391],[91.87,16.32],[91.875,88.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068771785,[[91.736,3.00219358],[91.735,9.76],[91.734,27.66479],[91.73,23.72043024],[91.72,28.66479]],[[91.84,8.71081548],[91.85,0.93289782],[91.86,10.45159478],[91.865,11.42620391],[91.87,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068772185,[[91.736,3.00219358],[91.735,9.76],[91.734,27.66479],[91.73,23.72043024],[91.72,28.66479]],[[91.84,8.71081548],[91.85,0.93289782],[91.859,159.2585],[91.86,10.45159478],[91.866,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068772386,[[91.736,3.00219358],[91.735,9.76],[91.734,27.66479],[91.73,23.72043024],[91.72,28.66479]],[[91.84,8.71081548],[91.85,0.93289782],[91.859,159.2585],[91.86,10.45159478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068772387,[[91.736,3.00219358],[91.735,9.76],[91.734,27.66479],[91.73,23.72043024],[91.72,28.66479]],[[91.84,8.71081548],[91.85,0.93289782],[91.859,159.2585],[91.86,10.45159478],[91.867,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068772587,[[91.736,3.00219358],[91.735,9.76],[91.734,27.66479],[91.73,23.72043024],[91.72,28.66479]],[[91.839,6.16678951],[91.84,8.71081548],[91.85,0.93289782],[91.859,159.2585],[91.86,10.45159478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068773188,[[91.736,3.00219358],[91.735,9.76],[91.734,27.66479],[91.73,23.72043024],[91.7,1.0]],[[91.829,27.66479],[91.83,0.93289782],[91.839,6.16678951],[91.84,8.71081548],[91.842,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068773385,[[91.736,3.00219358],[91.734,27.66479],[91.73,23.72043024],[91.7,1.0],[91.629,11.49974872]],[[91.82,8.71277991],[91.829,27.66479],[91.83,0.93289782],[91.839,6.16678951],[91.842,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068773585,[[91.736,3.00219358],[91.734,27.66479],[91.73,23.72043024],[91.7,1.0],[91.622,11.49974872]],[[91.82,8.71277991],[91.829,27.66479],[91.83,0.93289782],[91.839,6.16678951],[91.842,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068773786,[[91.735,3.00219358],[91.734,27.66479],[91.73,23.72043024],[91.7,1.0],[91.622,11.49974872]],[[91.819,6.16678951],[91.82,8.71277991],[91.829,27.66479],[91.84,0.93289782],[91.842,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068773987,[[91.735,3.00219358],[91.734,27.66479],[91.73,23.72043024],[91.71,17.6],[91.671,90.8095]],[[91.819,6.16678951],[91.82,8.71277991],[91.829,118.06899],[91.842,27.66479],[91.85,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068774188,[[91.735,3.00219358],[91.734,27.66479],[91.73,23.72043024],[91.71,17.6],[91.671,90.8095]],[[91.819,6.16678951],[91.82,8.71277991],[91.829,118.06899],[91.84,0.93289782],[91.842,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068774389,[[91.735,3.00219358],[91.734,27.66479],[91.73,23.72043024],[91.72,1.0],[91.71,16.6]],[[91.819,6.16678951],[91.82,8.71277991],[91.829,90.4042],[91.842,27.66479],[91.85,11.38507324]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068774588,[[91.75,15.0],[91.735,3.00219358],[91.734,27.66479],[91.73,9.72043024],[91.71,16.6]],[[91.819,6.16678951],[91.82,8.71277991],[91.842,27.66479],[91.85,11.38507324],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068774888,[[91.751,3.00219358],[91.75,15.0],[91.74,8.72001036],[91.734,43.60479],[91.73,9.72043024]],[[91.819,6.16678951],[91.842,27.66479],[91.85,10.45217542],[91.859,247.1117],[91.86,11.3844926]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068775089,[[91.771,27.66479],[91.76,8.71813845],[91.751,3.00219358],[91.75,15.0],[91.734,43.60479]],[[91.819,6.16678951],[91.842,27.66479],[91.85,10.45217542],[91.859,247.1117],[91.86,10.45159478]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068775287,[[91.771,27.66479],[91.76,8.71813845],[91.751,3.00219358],[91.75,15.0],[91.74,1.0]],[[91.841,6.16678951],[91.85,10.45217542],[91.859,247.1117],[91.86,10.45159478],[91.87,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068775492,[[91.78,15.0],[91.771,27.66479],[91.76,9.71813845],[91.751,3.00219358],[91.7,57.85]],[[91.841,6.16678951],[91.85,10.45217542],[91.859,247.1117],[91.86,10.45159478],[91.87,17.25289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068775690,[[91.78,15.0],[91.771,27.66479],[91.76,9.71813845],[91.7,57.85]],[[91.841,6.16678951],[91.85,10.45217542],[91.859,247.1117],[91.86,10.45159478],[91.87,17.25289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068775691,[[91.78,15.0],[91.772,3.00219358],[91.771,27.66479],[91.77,9.7171949],[91.76,8.71813845]],[[91.849,6.16678951],[91.859,159.2585],[91.88,0.93289782],[91.895,11.42620391],[91.91,10.44550381]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068775889,[[91.79,8.71534963],[91.78,15.0],[91.772,3.00219358],[91.771,27.66479],[91.77,1.0]],[[91.849,6.16678951],[91.859,159.2585],[91.88,0.93289782],[91.907,11.42620391],[91.91,10.44550381]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068776089,[[91.79,8.71534963],[91.78,15.0],[91.772,3.00219358],[91.771,27.66479],[91.77,1.0]],[[91.849,6.16678951],[91.87,0.93289782],[91.907,11.42620391],[91.91,10.44550381],[262.59,40.55728432]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068776288,[[91.79,8.71534963],[91.781,3.00219358],[91.78,15.0],[91.771,27.66479],[91.77,1.0]],[[91.858,6.16678951],[91.87,0.93289782],[91.891,16.08],[91.899,11.42620391],[91.91,10.44550381]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068776502,[[91.79,16.95534963],[91.781,3.00219358],[91.78,15.0],[91.771,27.66479],[91.76,9.71813845]],[[91.858,6.16678951],[91.88,8.70736675],[91.891,16.08],[91.899,91.7785],[91.909,169.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068776694,[[91.791,3.00219358],[91.79,8.24],[91.771,27.66479],[91.76,23.71813845],[91.75,10.46318732]],[[91.848,6.16678951],[91.86,0.93289782],[91.88,8.70736675],[91.891,16.08],[91.899,91.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068776890,[[91.79,8.24],[91.76,8.71813845],[91.75,10.46318732],[91.74,15.0],[91.72,13.55977277]],[[91.857,6.16678951],[91.86,0.93289782],[91.88,8.70736675],[91.89,88.8225],[91.891,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068777090,[[91.79,8.24],[91.782,27.66479],[91.769,27.66479],[91.76,8.71813845],[91.75,10.46318732]],[[91.855,27.66479],[91.857,6.16678951],[91.868,27.66479],[91.87,0.93289782],[91.88,8.70736675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068777292,[[91.79,8.24],[91.782,27.66479],[91.769,27.66479],[91.76,23.71813845],[91.75,10.46318732]],[[91.855,27.66479],[91.857,6.16678951],[91.868,27.66479],[91.87,0.93289782],[91.88,8.70736675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068777590,[[91.791,5.46499733],[91.79,8.24],[91.782,27.66479],[91.769,27.66479],[91.76,23.71813845]],[[91.855,27.66479],[91.859,6.16678951],[91.868,27.66479],[91.87,0.93289782],[91.88,8.70736675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068777789,[[91.791,5.46499733],[91.79,8.24],[91.782,27.66479],[91.769,27.66479],[91.76,23.71813845]],[[91.854,6.16678951],[91.855,27.66479],[91.868,27.66479],[91.87,0.93289782],[91.88,8.70736675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068777989,[[91.791,5.46499733],[91.79,8.24],[91.782,27.66479],[91.769,27.66479],[91.76,23.71813845]],[[91.854,6.16678951],[91.855,27.66479],[91.868,27.66479],[91.87,9.64135518],[91.88,8.70736675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068778194,[[91.79,8.24],[91.782,27.66479],[91.769,27.66479],[91.76,23.71813845],[91.587,45.34758178]],[[91.854,6.16678951],[91.855,27.66479],[91.868,27.66479],[91.87,9.64135518],[91.88,8.70736675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068778392,[[91.79,8.24],[91.782,27.66479],[91.769,27.66479],[91.76,23.71813845],[91.75,10.46318732]],[[91.854,6.16678951],[91.855,27.66479],[91.868,27.66479],[91.87,9.64135518],[91.88,8.70736675]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068779090,[[91.791,6.08168185],[91.79,8.24],[91.782,27.66479],[91.769,27.66479],[91.76,23.71813845]],[[91.854,6.16678951],[91.868,27.66479],[91.87,9.64135518],[91.88,8.70736675],[91.882,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068779490,[[91.79,8.24],[91.782,27.66479],[91.769,27.66479],[91.76,23.71813845],[91.75,11.46318732]],[[91.867,6.16678951],[91.868,27.66479],[91.87,9.64135518],[91.88,8.70736675],[91.882,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068779690,[[91.79,8.24],[91.782,27.66479],[91.78,15.0],[91.769,27.66479],[91.76,9.71813845]],[[91.867,6.16678951],[91.87,9.64135518],[91.88,8.70736675],[91.882,27.66479],[91.898,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068779894,[[91.791,6.08059749],[91.79,8.24],[91.782,27.66479],[91.78,15.0],[91.769,27.66479]],[[91.867,6.16678951],[91.87,9.64135518],[91.88,8.70736675],[91.882,27.66479],[91.898,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068780089,[[91.791,6.08059749],[91.79,8.24],[91.782,27.66479],[91.78,15.0],[91.769,27.66479]],[[91.867,6.16678951],[91.87,9.64135518],[91.88,8.70736675],[91.882,27.66479],[91.9,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068780290,[[91.791,6.08059749],[91.79,8.24],[91.782,27.66479],[91.78,15.0],[91.769,27.66479]],[[91.869,6.16678951],[91.87,9.64135518],[91.88,8.70736675],[91.882,27.66479],[91.898,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068780491,[[91.791,6.08059749],[91.79,8.24],[91.782,27.66479],[91.769,27.66479],[91.76,23.71813845]],[[91.86,0.93289782],[91.869,6.16678951],[91.87,8.70845736],[91.88,8.70736675],[91.882,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068780692,[[91.791,6.08059749],[91.79,8.24],[91.782,27.66479],[91.769,27.66479],[91.76,23.71813845]],[[91.86,8.70959528],[91.869,6.16678951],[91.87,0.93289782],[91.88,10.44927738],[91.882,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068781091,[[91.791,6.08059749],[91.79,8.24],[91.782,27.66479],[91.769,27.66479],[91.76,23.71813845]],[[91.859,6.16678951],[91.86,8.70959528],[91.868,27.66479],[91.87,0.93289782],[91.88,10.44927738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068782493,[[91.791,6.08059749],[91.79,8.24],[91.782,27.66479],[91.78,8.71623552],[91.771,16.04]],[[91.859,6.16678951],[91.86,8.70959528],[91.868,27.66479],[91.87,0.93289782],[91.88,10.44927738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068783400,[[91.791,6.08059749],[91.79,8.24],[91.782,27.66479],[91.78,23.71623552],[91.771,16.04]],[[91.859,6.16678951],[91.86,8.70959528],[91.868,27.66479],[91.87,0.93289782],[91.88,10.44927738]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068783595,[[91.791,6.08059749],[91.79,8.24],[91.782,27.66479],[91.78,23.71623552],[91.771,16.04]],[[91.859,6.16678951],[91.88,11.3821752],[91.897,11.42620391],[91.923,30.12286688],[91.94,12.53067269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068783796,[[91.791,6.08059749],[91.79,8.24],[91.782,27.66479],[91.78,23.71623552],[91.771,16.04]],[[91.859,6.16678951],[91.88,11.3821752],[91.9,11.42620391],[91.926,30.12286688],[91.94,12.53067269]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068783997,[[91.791,6.08059749],[91.79,16.95518648],[91.782,27.66479],[91.78,23.71623552],[91.771,16.04]],[[91.859,6.16678951],[91.88,11.3821752],[91.9,11.42620391],[91.919,91.0839],[91.926,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068784196,[[91.8,15.0],[91.791,6.08059749],[91.79,16.95518648],[91.782,27.66479],[91.78,9.71623552]],[[91.859,6.16678951],[91.88,11.3821752],[91.9,11.42620391],[91.919,91.0839],[91.926,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068784399,[[91.8,15.0],[91.791,6.08059749],[91.79,25.67032219],[91.782,27.66479],[91.78,1.0]],[[91.879,6.16678951],[91.88,11.3821752],[91.895,11.42620391],[91.919,91.0839],[91.921,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068784599,[[91.8,15.0],[91.791,6.08059749],[91.79,25.67032219],[91.782,27.66479],[91.78,1.0]],[[91.878,2.21935459],[91.879,6.16678951],[91.88,11.3821752],[91.899,103.20470391],[91.919,91.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068784799,[[91.801,6.08059749],[91.8,15.0],[91.79,25.67032219],[91.782,27.66479],[91.78,1.0]],[[91.858,6.16678951],[91.878,2.21935459],[91.88,11.3821752],[91.899,103.20470391],[91.919,91.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068785199,[[91.809,27.66479],[91.801,6.08059749],[91.8,15.0],[91.79,25.67032219],[91.782,27.66479]],[[91.877,6.16678951],[91.88,11.3821752],[91.893,16.46],[91.899,103.20470391],[91.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068785402,[[91.809,27.66479],[91.801,6.08059749],[91.8,15.0],[91.79,25.67032219],[91.782,27.66479]],[[91.876,2.22234528],[91.877,6.16678951],[91.88,11.3821752],[91.893,16.46],[91.895,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068785601,[[91.81,6.08059749],[91.809,27.66479],[91.8,15.0],[91.79,25.67032219],[91.782,27.66479]],[[91.876,2.22234528],[91.879,6.16678951],[91.88,11.3821752],[91.893,16.46],[91.894,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068785903,[[91.81,6.08059749],[91.809,27.66479],[91.8,15.0],[91.79,25.67032219],[91.782,27.66479]],[[91.875,6.16678951],[91.878,2.22234528],[91.88,11.3821752],[91.893,16.46],[91.894,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068786101,[[91.81,6.08059749],[91.809,27.66479],[91.8,15.0],[91.79,25.67032219],[91.782,27.66479]],[[91.874,2.22234528],[91.875,6.16678951],[91.88,11.3821752],[91.893,16.46],[91.894,11.42620391]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068786402,[[91.81,6.08059749],[91.809,27.66479],[91.8,15.0],[91.79,25.67032219],[91.782,27.66479]],[[91.874,2.22234528],[91.877,6.16678951],[91.88,11.3821752],[91.89,11.42620391],[91.916,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068786601,[[91.81,6.08059749],[91.809,27.66479],[91.8,15.0],[91.79,25.67032219],[91.782,27.66479]],[[91.874,2.22234528],[91.877,6.16678951],[91.88,11.3821752],[91.89,11.42620391],[91.894,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068786801,[[91.81,6.08059749],[91.809,27.66479],[91.8,15.0],[91.79,25.67032219],[91.782,27.66479]],[[91.873,6.16678951],[91.876,2.22234528],[91.88,11.3821752],[91.89,11.42620391],[91.894,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068787002,[[91.81,6.08059749],[91.809,27.66479],[91.8,15.0],[91.79,17.43032219],[91.782,27.66479]],[[91.872,2.22234528],[91.873,6.16678951],[91.88,11.3821752],[91.89,11.42620391],[91.894,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068787203,[[91.81,6.08059749],[91.809,27.66479],[91.8,15.0],[91.79,17.43032219],[91.782,27.66479]],[[91.872,2.22234528],[91.875,6.16678951],[91.88,11.3821752],[91.89,11.42620391],[91.894,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068787503,[[91.809,27.66479],[91.8,15.0],[91.79,17.43032219],[91.782,27.66479],[91.691,11.49974872]],[[91.871,6.16678951],[91.874,2.22234528],[91.88,11.3821752],[91.883,11.42620391],[91.894,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068787706,[[91.809,27.66479],[91.8,15.0],[91.79,17.43032219],[91.782,27.66479],[91.692,11.49974872]],[[91.87,2.22234528],[91.871,6.16678951],[91.88,11.3821752],[91.885,11.42620391],[91.894,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068787903,[[91.809,27.66479],[91.8,15.0],[91.791,181.2],[91.79,18.43032219],[91.782,27.66479]],[[91.87,2.22234528],[91.871,6.16678951],[91.88,10.44927738],[91.885,11.42620391],[91.894,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068788105,[[91.82,8.7122499],[91.81,6.0791337],[91.809,27.66479],[91.801,181.2],[91.8,25.45689415]],[[91.87,2.22234528],[91.873,6.16678951],[91.887,11.42620391],[91.91,12.5351085],[91.92,17.31289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068788306,[[91.82,23.7122499],[91.81,6.0791337],[91.809,27.66479],[91.801,181.2],[91.8,10.45689415]],[[91.873,6.16678951],[91.907,11.42620391],[91.91,12.5351085],[91.92,17.31289782],[91.933,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068788506,[[91.82,23.7122499],[91.81,6.0791337],[91.809,27.66479],[91.801,181.2],[91.8,10.45689415]],[[91.869,6.16678951],[91.91,23.96131241],[91.92,17.31289782],[91.936,30.12286688],[91.971,44.88760707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068788703,[[91.821,6.0791337],[91.82,23.7122499],[91.809,27.66479],[91.801,181.2],[91.8,10.45689415]],[[91.872,6.16678951],[91.91,23.96131241],[91.92,17.31289782],[91.935,164.7248],[91.936,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068788903,[[91.821,6.0791337],[91.82,8.7122499],[91.809,27.66479],[91.801,181.2],[91.8,10.45689415]],[[91.872,6.16678951],[91.91,23.96131241],[91.92,17.31289782],[91.934,86.3739],[91.935,164.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068789103,[[91.84,15.0],[91.821,6.0791337],[91.82,9.7122499],[91.809,27.66479],[91.801,181.2]],[[91.872,6.16678951],[91.91,23.96131241],[91.92,17.31289782],[91.934,86.3739],[91.935,164.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068789104,[[91.84,15.0],[91.821,6.0791337],[91.82,9.7122499],[91.809,27.66479],[91.801,181.2]],[[91.872,6.16678951],[91.91,12.5351085],[91.915,11.42620391],[91.92,16.38],[91.93,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068789304,[[91.872,0.05216942],[91.849,27.66479],[91.84,15.0],[91.821,6.0791337],[91.82,9.7122499]],[[91.909,6.16678951],[91.91,12.5351085],[91.913,11.42620391],[91.92,17.31289782],[91.921,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068789504,[[91.872,0.05216942],[91.849,27.66479],[91.841,6.0791337],[91.82,8.7122499],[91.81,15.0]],[[91.908,2.23276904],[91.91,12.5351085],[91.913,11.42620391],[91.92,24.83123864],[91.921,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068789903,[[91.872,0.05216942],[91.849,27.66479],[91.82,8.7122499],[91.81,15.0]],[[91.908,2.23276904],[91.91,12.5351085],[91.913,11.42620391],[91.92,24.83123864],[91.921,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068789904,[[91.872,0.05216942],[91.849,27.66479],[91.82,8.7122499],[91.81,15.0],[91.734,27.43974872]],[[91.909,2.23276904],[91.91,23.96131241],[91.92,24.83123864],[91.921,27.66479],[91.936,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068790108,[[91.872,0.05216942],[91.849,27.66479],[91.82,8.7122499],[91.81,15.0],[91.801,268.8394]],[[91.909,13.65897295],[91.91,12.5351085],[91.92,24.83123864],[91.921,27.66479],[91.935,194.84766688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068790305,[[91.872,0.05216942],[91.849,27.66479],[91.83,15.0],[91.82,8.7122499],[91.81,1.0]],[[91.904,11.42620391],[91.909,2.23276904],[91.91,12.5351085],[91.92,24.83123864],[91.921,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068790504,[[91.872,0.05216942],[91.849,27.66479],[91.83,15.0],[91.82,8.7122499],[91.81,1.0]],[[91.905,11.42620391],[91.909,2.23276904],[91.91,12.5351085],[91.92,24.83123864],[91.921,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068790905,[[91.872,0.05216942],[91.849,27.66479],[91.82,8.7122499],[91.81,15.0],[91.801,103.9594]],[[91.907,11.42620391],[91.909,2.23276904],[91.92,33.53479971],[91.933,30.12286688],[91.94,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068791108,[[91.872,8.31216942],[91.849,27.66479],[91.82,8.7122499],[91.81,15.0],[91.801,103.9594]],[[91.904,11.42620391],[91.919,2.23276904],[91.92,25.08356107],[91.93,30.12286688],[91.933,20.85400918]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068791306,[[91.872,8.31216942],[91.849,27.66479],[91.83,15.0],[91.82,8.7122499],[91.81,1.0]],[[91.908,11.42620391],[91.919,2.23276904],[91.92,25.08356107],[91.933,8.45123864],[91.934,144.16155688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068791505,[[91.872,8.31216942],[91.849,27.66479],[91.83,15.0],[91.82,8.7122499],[91.81,1.0]],[[91.908,11.42620391],[91.919,2.23276904],[91.92,25.08356107],[91.933,8.45123864],[91.934,57.78765688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068791707,[[91.872,8.31216942],[91.849,27.66479],[91.83,15.0],[91.82,8.7122499],[91.81,1.0]],[[91.909,11.42620391],[91.919,2.23276904],[91.92,25.08356107],[91.933,8.45123864],[91.934,57.78765688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068791907,[[91.872,8.31216942],[91.849,27.66479],[91.83,15.0],[91.82,9.7122499],[91.742,18.40974872]],[[91.908,11.42620391],[91.919,2.23276904],[91.92,25.08356107],[91.933,8.45123864],[91.934,57.78765688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068792110,[[91.872,8.31216942],[91.83,15.0],[91.82,8.7122499],[91.802,181.2],[91.8,11.45689415]],[[91.904,11.42620391],[91.919,2.23276904],[91.92,25.08356107],[91.93,31.0557647],[91.933,8.45123864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068792311,[[91.872,0.05216942],[91.83,15.0],[91.82,8.7122499],[91.802,181.2],[91.8,11.45689415]],[[91.904,11.42620391],[91.919,2.23276904],[91.92,25.08356107],[91.93,31.0557647],[91.933,8.45123864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068792312,[[91.872,0.05216942],[91.83,15.0],[91.82,8.7122499],[91.802,181.2],[91.801,16.32]],[[91.904,11.42620391],[91.919,2.23276904],[91.92,25.08356107],[91.93,31.0557647],[91.933,8.45123864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068792514,[[91.872,0.05216942],[91.82,8.7122499],[91.81,15.0],[91.801,16.32],[91.8,10.45689415]],[[91.896,11.42620391],[91.919,2.23276904],[91.92,26.01645889],[91.922,30.12286688],[91.933,8.45123864]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068792713,[[91.872,0.05216942],[91.82,8.7122499],[91.801,16.32],[91.8,10.45689415],[91.78,15.0]],[[91.896,11.42620391],[91.91,0.93289782],[91.919,2.23276904],[91.92,33.78727983],[91.922,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068792912,[[91.872,0.05216942],[91.821,6.07646854],[91.82,8.7122499],[91.801,16.32],[91.8,10.45689415]],[[91.89,11.42620391],[91.916,30.12286688],[91.919,2.23276904],[91.92,34.72017765],[91.95,44.88760707]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068793112,[[91.872,0.05216942],[91.821,6.07646854],[91.82,8.7122499],[91.81,15.0],[91.801,16.32]],[[91.89,11.42620391],[91.91,0.93289782],[91.916,30.12286688],[91.919,2.23276904],[91.92,33.78727983]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068793314,[[91.872,0.05216942],[91.83,27.66479],[91.821,6.07646854],[91.82,8.7122499],[91.816,27.66479]],[[91.89,11.42620391],[91.91,37.30246744],[91.916,30.12286688],[91.919,2.23276904],[91.92,25.08356107]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068793513,[[91.872,0.05216942],[91.83,27.66479],[91.821,6.07646854],[91.82,8.7122499],[91.816,27.66479]],[[91.887,11.42620391],[91.909,2.23276904],[91.91,37.30246744],[91.912,30.12286688],[91.919,20.85513454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068793715,[[91.872,0.05216942],[91.83,27.66479],[91.82,8.7122499],[91.816,27.66479],[91.743,88.2007]],[[91.885,11.42620391],[91.909,2.23276904],[91.91,66.4924365],[91.919,20.85513454],[91.92,26.01645889]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068793913,[[91.872,0.05216942],[91.83,27.66479],[91.82,8.7122499],[91.816,27.66479],[91.743,88.2007]],[[91.889,11.42620391],[91.909,2.23276904],[91.91,36.36956962],[91.915,30.12286688],[91.919,20.85513454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068794414,[[91.872,0.05216942],[91.83,27.66479],[91.82,8.7122499],[91.816,27.66479],[91.743,88.2007]],[[91.883,11.42620391],[91.908,30.12286688],[91.909,2.23276904],[91.91,36.36956962],[91.919,20.85513454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068794616,[[91.872,0.05216942],[91.82,8.7122499],[91.816,27.66479],[91.79,15.0],[91.76,1.0]],[[91.883,11.42620391],[91.908,30.12286688],[91.909,2.23276904],[91.91,37.30246744],[91.919,20.85513454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068794915,[[91.872,0.05216942],[91.816,27.66479],[91.78,8.71613338],[91.77,10.46047788],[91.75,27.55475089]],[[91.88,8.70764075],[91.882,11.42620391],[91.89,0.93289782],[91.9,10.44690167],[91.908,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068795115,[[91.872,0.05216942],[91.75,27.55475089],[91.73,11.46520302],[91.717,11.49974872],[91.7,12.56200531]],[[91.88,8.70764075],[91.882,2.23276904],[91.89,0.93289782],[91.891,30.12286688],[91.9,10.44690167]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068795314,[[91.781,27.66479],[91.75,27.55475089],[91.73,10.46520302],[91.723,16.54],[91.72,1.0]],[[91.86,8.65719669],[91.879,280.01065904],[91.881,30.12286688],[91.889,88.3921],[91.89,0.93289782]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068795515,[[91.781,27.66479],[91.77,8.71726051],[91.75,15.0],[91.74,1.0],[91.73,10.46520302]],[[91.85,11.42078054],[91.859,2.23276904],[91.86,0.93289782],[91.876,30.12286688],[91.878,20.85513454]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068795815,[[91.782,6.07959705],[91.781,27.66479],[91.77,8.71726051],[91.75,31.5],[91.745,181.2]],[[91.859,2.23276904],[91.861,11.42078054],[91.878,8.45123864],[91.879,27.66479],[91.886,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068796015,[[91.782,6.07959705],[91.781,27.66479],[91.75,31.5]],[[91.886,30.12286688]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068796016,[[91.84,23.71017112],[91.83,1.0],[91.821,181.2],[91.82,10.45493458],[91.782,6.07959705]],[[91.908,30.46070963],[91.943,45.69106444],[91.948,16.66],[91.95,0.93289782],[91.977,74.81250042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068796217,[[91.84,23.71017112],[91.83,1.0],[91.821,181.2],[91.82,10.45493458],[91.782,6.07959705]],[[91.908,30.46070963],[91.943,45.69106444],[91.95,0.93289782],[91.977,74.81250042],[92.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068796419,[[91.88,15.0],[91.86,9.70833571],[91.85,10.45163627],[91.841,181.2],[91.782,6.07959705]],[[91.97,0.93289782],[91.979,30.46070963],[92.013,45.69106444],[92.048,74.81250042],[92.049,273.28048678]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068796617,[[91.88,15.0],[91.86,9.70833571],[91.851,181.2],[91.85,10.45163627],[91.841,6.07959705]],[[91.97,0.93289782],[91.998,30.46070963],[92.012,95.4442],[92.032,45.69106444],[92.048,12.42998678]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068796818,[[91.87,15.0],[91.86,8.70833571],[91.851,181.2],[91.85,11.45163627],[91.841,6.07959705]],[[91.97,0.93289782],[91.994,46.56070963],[91.997,86.4085],[92.011,12.42998678],[92.012,95.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068797015,[[91.881,6.07959705],[91.87,15.0],[91.86,8.70833571],[91.851,181.2],[91.85,11.45163627]],[[91.994,46.56070963],[91.997,86.4085],[92.012,95.4442],[92.031,45.69106444],[92.065,74.81250042]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068797215,[[91.922,27.66479],[91.908,27.66479],[91.881,6.07959705],[91.87,15.0],[91.86,8.70833571]],[[91.97,0.93289782],[91.994,16.1],[91.996,30.46070963],[91.997,86.4085],[92.008,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068797416,[[91.922,27.66479],[91.908,27.66479],[91.871,6.07959705],[91.87,15.0],[91.86,8.70833571]],[[91.97,0.93289782],[91.994,16.1],[91.997,86.4085],[92.001,30.46070963],[92.008,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068797616,[[91.922,27.66479],[91.908,27.66479],[91.871,6.07959705],[91.86,8.70833571],[91.85,25.45163627]],[[91.994,16.1],[91.997,86.4085],[92.001,30.46070963],[92.008,27.66479],[265.25,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068797816,[[91.922,27.66479],[91.908,27.66479],[91.87,15.0],[91.86,8.70833571],[91.85,11.45163627]],[[91.97,0.93289782],[91.994,16.1],[91.997,86.4085],[92.0,30.46070963],[92.008,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068798316,[[91.908,27.66479],[91.85,10.45163627],[91.83,15.0],[91.8,1.0],[91.787,30.4855989]],[[91.95,0.93289782],[91.994,16.1],[91.997,86.4085],[92.0,30.46070963],[92.008,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068798521,[[91.908,27.66479],[91.82,8.7120171],[91.81,15.0],[91.8,1.0],[91.787,30.4855989]],[[91.96,0.93289782],[91.994,16.1],[91.997,86.4085],[91.999,30.46070963],[92.008,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068798717,[[91.908,27.66479],[91.83,15.0],[91.82,8.7120171],[91.81,1.0],[91.774,30.4855989]],[[91.96,0.93289782],[91.986,30.46070963],[91.994,16.1],[91.996,12.41178145],[91.997,86.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068798915,[[91.908,27.66479],[91.84,16.38],[91.83,15.0],[91.82,8.7120171],[91.81,1.0]],[[91.95,0.93289782],[91.984,30.46070963],[91.993,157.3788],[91.994,16.1],[91.996,12.41178145]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068799116,[[91.908,27.66479],[91.84,16.38],[91.82,8.7120171],[91.81,15.0],[91.8,1.0]],[[91.95,0.93289782],[91.986,30.46070963],[91.992,12.41178145],[91.993,157.3788],[91.994,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068799317,[[91.908,27.66479],[91.887,27.66479],[91.84,16.38],[91.83,15.0],[91.82,8.7120171]],[[91.94,0.93289782],[91.971,27.66479],[91.986,30.46070963],[91.992,12.41178145],[91.993,157.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068799519,[[91.84,16.38],[91.82,8.7120171],[91.81,15.0],[91.79,1.0],[91.772,30.4855989]],[[91.94,0.93289782],[91.941,8.52],[91.971,27.66479],[91.987,30.46070963],[91.992,12.41178145]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068799716,[[91.82,8.7120171],[91.819,16.12],[91.81,15.0],[91.78,13.55083731],[91.773,88.5648]],[[91.93,0.93289782],[91.941,8.52],[91.97,90.7902],[91.971,27.66479],[91.984,30.46070963]]]
["bitfinex-derivatives","SOLF0:USTF0",1643068799919,[[91.817,16.38],[91.81,15.0],[91.78,13.55083731],[91.773,88.5648],[91.76,40.94691442]],[[91.93,0.93289782],[91.941,8.52],[91.97,90.7902],[91.971,27.66479],[91.975,30.46070963]]]