{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":409136,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1642896000954,[[94.45,8.46919719],[94.441,4.234],[94.42,10.16663226],[94.414,38.03],[94.413,16.82512422]],[[94.47,5.117e-05],[94.495,6.00063652],[94.527,89.64874669],[94.535,27.66479],[94.54,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896001150,[[94.45,8.46919719],[94.441,7.42],[94.421,4.234],[94.42,11.16663226],[94.414,38.03]],[[94.47,5.117e-05],[94.527,89.64874669],[94.535,27.66479],[94.536,4.234],[94.619,80.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896001351,[[94.451,84.5233],[94.45,8.46919719],[94.442,89.6786],[94.441,7.42],[94.42,11.16663226]],[[94.47,5.117e-05],[94.494,6.00077103],[94.527,89.64874669],[94.535,27.66479],[94.548,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896001551,[[94.442,4.234],[94.441,7.42],[94.42,10.16663226],[94.414,4.43223004],[94.4,1.0]],[[94.47,5.117e-05],[94.494,6.00077103],[94.52,1.0],[94.527,89.64874669],[94.535,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896001754,[[94.441,7.42],[94.42,10.16663226],[94.415,4.234],[94.414,4.43223004],[94.4,1.0]],[[94.47,5.117e-05],[94.494,6.00077103],[94.519,4.234],[94.527,89.64874669],[94.535,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896001953,[[94.441,7.42],[94.421,81.7138],[94.42,10.16663226],[94.416,83.609],[94.415,4.234]],[[94.47,5.117e-05],[94.494,6.00077103],[94.526,4.234],[94.527,89.64874669],[94.535,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896002154,[[94.461,27.66479],[94.446,27.66479],[94.441,7.42],[94.44,8.47088498],[94.422,4.234]],[[94.47,5.117e-05],[94.494,6.00077103],[94.526,4.234],[94.527,89.64874669],[94.535,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896002351,[[94.461,27.66479],[94.446,27.66479],[94.442,4.234],[94.441,7.42],[94.44,8.47088498]],[[94.47,5.117e-05],[94.494,6.00077103],[94.527,89.64874669],[94.535,27.66479],[94.538,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896002552,[[94.461,27.66479],[94.45,8.4694885],[94.446,27.66479],[94.442,4.234],[94.441,7.42]],[[94.47,5.117e-05],[94.494,6.00077103],[94.527,89.64874669],[94.535,27.66479],[94.538,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896002851,[[94.47,8.46764694],[94.461,27.66479],[94.45,8.4694885],[94.446,27.66479],[94.441,7.42]],[[94.494,6.00077103],[94.527,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896002852,[[94.47,8.46764694],[94.461,27.66479],[94.451,38.03],[94.45,10.1639545],[94.447,4.234]],[[94.494,6.00077103],[94.527,89.64874669],[94.545,4.234],[94.67,236.29173418],[94.92,20.97370199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896003051,[[94.47,8.46764694],[94.462,4.233],[94.461,27.66479],[94.451,38.03],[94.45,10.1639545]],[[94.494,6.00077103],[94.527,89.64874669],[94.568,4.233],[94.62,8.45571032],[94.67,236.29173418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896003254,[[94.471,4.233],[94.47,8.46764694],[94.461,27.66479],[94.45,10.1639545],[94.415,38.03]],[[94.494,6.00077103],[94.527,89.64874669],[94.588,4.233],[94.62,8.45571032],[94.67,236.29173418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896003455,[[94.461,27.66479],[94.45,10.1639545],[94.415,38.03]],[[94.494,6.00077103],[94.527,89.64874669],[94.588,4.233],[94.62,8.45571032],[94.67,236.29173418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896003456,[[94.462,4.233],[94.461,27.66479],[94.45,10.1639545],[94.415,38.03],[92.897,11.99998028]],[[94.527,89.64874669],[94.569,4.233],[94.59,8.45760673],[94.626,16.06],[94.67,236.29173418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896003656,[[94.461,27.66479],[94.452,4.43142728],[94.451,4.233],[94.45,10.1639545],[94.44,1.0]],[[94.493,5.99999014],[94.527,89.64874669],[94.56,1.0],[94.569,4.233],[94.59,8.45760673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896003854,[[94.461,27.66479],[94.453,4.233],[94.452,4.43142728],[94.45,10.1639545],[94.44,1.0]],[[94.493,5.99999014],[94.527,89.64874669],[94.559,4.233],[94.56,1.0],[94.58,8.45846695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896004054,[[94.479,27.66479],[94.461,27.66479],[94.453,4.233],[94.452,4.43142728],[94.45,10.1639545]],[[94.493,5.99999014],[94.527,89.64874669],[94.55,27.66479],[94.559,4.233],[94.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896004254,[[94.479,27.66479],[94.461,27.66479],[94.453,4.233],[94.452,4.43142728],[94.45,10.1639545]],[[94.493,5.99999014],[94.527,89.64874669],[94.55,27.66479],[94.558,4.233],[94.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896004455,[[94.479,27.66479],[94.461,27.66479],[94.453,4.233],[94.452,4.43142728],[94.45,10.1639545]],[[94.493,5.99999014],[94.527,89.64874669],[94.55,28.66479],[94.558,4.233],[94.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896004656,[[94.479,27.66479],[94.461,27.66479],[94.453,4.233],[94.45,10.1639545],[94.43,1.0]],[[94.493,5.99999014],[94.527,89.64874669],[94.55,28.66479],[94.558,4.233],[94.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896004855,[[94.479,27.66479],[94.472,4.42986901],[94.461,27.66479],[94.453,4.233],[94.45,10.1639545]],[[94.527,89.64874669],[94.55,28.66479],[94.558,4.233],[94.63,15.0],[96.154,11.99687735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896005055,[[94.479,27.66479],[94.472,4.42986901],[94.462,88.8853],[94.461,27.66479],[94.451,4.232]],[[94.527,89.64874669],[94.55,28.66479],[94.563,4.232],[94.63,15.0],[94.65,80.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896005355,[[94.479,27.66479],[94.472,4.42986901],[94.462,88.8853],[94.461,27.66479],[94.451,4.232]],[[94.52,1.0],[94.527,89.64874669],[94.55,27.66479],[94.563,4.232],[94.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896005560,[[94.479,27.66479],[94.472,4.42986901],[94.462,88.8853],[94.461,27.66479],[94.456,4.232]],[[94.527,89.64874669],[94.53,1.0],[94.55,27.66479],[94.555,4.232],[94.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896005758,[[94.479,27.66479],[94.462,88.8853],[94.461,27.66479]],[[94.527,89.64874669],[94.53,1.0],[94.55,27.66479],[94.555,4.232],[94.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896005759,[[94.479,27.66479],[94.462,88.8853],[94.461,27.66479],[94.442,4.232]],[[94.527,89.64874669],[94.548,4.232],[94.55,27.66479],[94.57,150.41457781],[94.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896005959,[[94.48,4.43050846],[94.479,27.66479],[94.462,88.8853],[94.461,27.66479],[94.442,4.232]],[[94.527,89.64874669],[94.54,1.0],[94.55,27.66479],[94.563,4.232],[94.57,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896006156,[[94.48,4.43050846],[94.479,27.66479],[94.462,88.8853],[94.461,27.66479],[94.451,4.232]],[[94.526,5.99886228],[94.527,89.64874669],[94.54,1.0],[94.549,21.50704167],[94.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896006356,[[94.48,4.43050846],[94.479,27.66479],[94.462,88.8853],[94.461,27.66479],[94.449,4.232]],[[94.526,5.99886228],[94.54,1.0],[94.548,4.232],[94.55,27.66479],[94.563,42.30765131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896006556,[[94.479,27.66479],[94.462,88.8853],[94.461,27.66479],[94.449,4.232]],[[94.526,5.99886228],[94.535,59.72053313],[94.54,1.0],[94.549,4.232],[94.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896006762,[[94.479,27.66479],[94.462,88.8853],[94.461,27.66479],[94.435,4.232],[94.41,13.20163885]],[[94.526,5.99886228],[94.536,59.72053313],[94.54,1.0],[94.549,4.232],[94.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896006959,[[94.481,4.43038609],[94.479,27.66479],[94.462,88.8853],[94.461,27.66479],[94.435,4.232]],[[94.526,5.99886228],[94.533,59.72053313],[94.54,1.0],[94.549,4.232],[94.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896007256,[[94.481,4.43038609],[94.479,27.66479],[94.462,88.8853],[94.461,27.66479],[94.443,4.232]],[[94.533,59.72053313],[94.534,5.99886228],[94.54,1.0],[94.549,4.232],[94.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896007557,[[94.48,4.43038609],[94.479,27.66479],[94.461,27.66479],[94.447,4.232],[94.407,59.76583113]],[[94.51,1.0],[94.525,5.99886228],[94.531,59.72053313],[94.549,4.232],[94.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896007759,[[94.48,4.43038609],[94.479,27.66479],[94.461,27.66479],[94.435,4.233],[94.422,85.8981]],[[94.51,1.0],[94.525,5.99886228],[94.53,59.72053313],[94.549,4.232],[94.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896007956,[[94.48,4.43038609],[94.479,27.66479],[94.461,27.66479],[94.435,4.233],[94.422,85.8981]],[[94.509,5.99886228],[94.51,1.0],[94.53,59.72053313],[94.549,4.232],[94.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896008157,[[94.48,4.43038609],[94.479,27.66479],[94.461,27.66479],[94.435,4.233],[94.422,85.8981]],[[94.509,5.99886228],[94.51,1.0],[94.529,59.72053313],[94.54,8.46213063],[94.549,4.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896008358,[[94.48,4.43038609],[94.479,27.66479],[94.461,27.66479],[94.435,4.233],[94.422,85.8981]],[[94.509,5.99886228],[94.51,1.0],[94.527,59.72053313],[94.529,42.30765131],[94.54,8.46213063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896008559,[[94.48,4.43038609],[94.479,27.66479],[94.461,27.66479],[94.435,4.233],[94.422,85.8981]],[[94.509,5.99886228],[94.51,1.0],[94.527,59.72053313],[94.54,8.46213063],[94.549,21.50704167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896009058,[[94.48,4.43038609],[94.461,27.66479],[94.435,4.233],[94.422,85.8981],[94.402,59.76583113]],[[94.509,5.99886228],[94.51,1.0],[94.526,59.72053313],[94.54,8.46213063],[94.549,21.50704167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896009258,[[94.48,4.43038609],[94.461,27.66479],[94.423,4.233],[94.422,85.8981],[94.402,59.76583113]],[[94.509,5.99886228],[94.51,1.0],[94.526,63.95353313],[94.54,8.46213063],[94.549,17.27504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896009459,[[94.48,4.43038609],[94.461,27.66479],[94.423,4.233],[94.422,85.8981],[94.397,59.76583113]],[[94.509,5.99886228],[94.51,1.0],[94.517,59.72053313],[94.526,4.233],[94.54,8.46213063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896009660,[[94.462,4.43038609],[94.461,27.66479],[94.423,4.233],[94.422,85.8981],[94.397,59.76583113]],[[94.509,5.99886228],[94.51,1.0],[94.517,59.72053313],[94.526,4.233],[94.54,8.46213063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896009862,[[94.462,4.43038609],[94.461,27.66479],[94.423,4.233],[94.422,85.8981],[94.41,12.20163885]],[[94.509,5.99886228],[94.515,59.72053313],[94.539,4.233],[94.54,8.46213063],[94.543,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896010160,[[94.462,4.43038609],[94.461,27.66479],[94.423,4.233],[94.422,85.8981],[94.41,12.20163885]],[[94.515,59.72053313],[94.539,4.233],[94.54,8.46213063],[94.543,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896010161,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.423,4.233],[94.422,85.8981]],[[94.513,87.38532313],[94.514,5.99886228],[94.539,4.233],[94.54,8.46213063],[94.542,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896010364,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.435,4.233],[94.422,85.8981]],[[94.513,87.38532313],[94.514,5.99886228],[94.539,21.50804167],[94.54,16.92473211],[94.542,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896010564,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.435,4.233],[94.422,85.8981]],[[94.513,27.66479],[94.514,65.71939541],[94.539,21.50804167],[94.54,16.92473211],[94.542,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896010762,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.435,4.233],[94.422,85.8981]],[[94.509,59.72053313],[94.512,5.99886228],[94.513,27.66479],[94.537,89.64874669],[94.539,21.50804167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896010963,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.429,4.233],[94.422,85.8981]],[[94.508,59.72053313],[94.512,5.99886228],[94.513,27.66479],[94.536,93.88174669],[94.539,17.27504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896011165,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.429,4.233],[94.422,85.8981]],[[94.508,65.71939541],[94.513,27.66479],[94.536,93.88174669],[94.539,17.27504167],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896011366,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.429,4.233],[94.422,85.8981]],[[94.507,59.72053313],[94.508,5.99886228],[94.513,27.66479],[94.535,89.64874669],[94.536,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896011564,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.429,4.233],[94.422,85.8981]],[[94.507,65.71939541],[94.513,27.66479],[94.534,4.233],[94.535,89.64874669],[94.601,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896011763,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.429,4.233],[94.422,85.8981]],[[94.506,59.72053313],[94.507,5.99886228],[94.513,27.66479],[94.534,93.88174669],[94.563,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896011963,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.43,4.233],[94.422,85.8981]],[[94.506,59.72053313],[94.507,5.99886228],[94.513,27.66479],[94.534,93.88174669],[94.563,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896012164,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.43,4.233],[94.422,85.8981]],[[94.505,65.71939541],[94.513,27.66479],[94.518,27.66479],[94.534,93.88174669],[94.562,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896012364,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.43,4.233],[94.422,85.8981]],[[94.505,65.71939541],[94.513,27.66479],[94.517,42.30765131],[94.518,27.66479],[94.533,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896012566,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.43,4.233],[94.422,85.8981]],[[94.504,65.71939541],[94.513,27.66479],[94.517,42.30765131],[94.518,27.66479],[94.533,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896012766,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.432,4.233],[94.422,85.8981]],[[94.504,65.71939541],[94.513,27.66479],[94.517,42.30765131],[94.518,27.66479],[94.532,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896012966,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.432,4.233],[94.422,85.8981]],[[94.503,5.99886228],[94.506,59.72053313],[94.513,27.66479],[94.517,42.30765131],[94.518,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896013169,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.432,4.233],[94.422,85.8981]],[[94.503,5.99886228],[94.509,59.72053313],[94.513,27.66479],[94.517,42.30765131],[94.518,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896013466,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.429,4.233],[94.422,85.8981]],[[94.508,65.71939541],[94.513,27.66479],[94.516,4.233],[94.536,89.64874669],[94.539,17.27504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896013670,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.433,4.233],[94.422,85.8981]],[[94.506,59.72053313],[94.508,5.99886228],[94.513,27.66479],[94.539,17.27504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896013671,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.433,4.233],[94.422,85.8981]],[[94.506,59.72053313],[94.508,5.99886228],[94.513,27.66479],[94.534,89.64874669],[94.535,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896013966,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.433,4.233],[94.422,85.8981]],[[94.506,59.72053313],[94.507,5.99886228],[94.513,27.66479],[94.533,4.233],[94.534,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896014167,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.433,4.233],[94.422,85.8981]],[[94.506,59.72053313],[94.507,5.99886228],[94.513,27.66479],[94.53,27.66479],[94.533,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896014466,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.433,4.233],[94.422,85.8981]],[[94.505,23.27390395],[94.507,59.72053313],[94.513,27.66479],[94.53,27.66479],[94.533,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896014667,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.435,4.233],[94.422,85.8981]],[[94.505,23.27390395],[94.507,59.72053313],[94.513,27.66479],[94.529,4.233],[94.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896014868,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.435,4.233],[94.422,85.8981]],[[94.504,5.99886228],[94.508,59.72053313],[94.513,27.66479],[94.529,46.55365451],[94.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896015367,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.435,4.233],[94.422,85.8981]],[[94.507,65.71939541],[94.513,27.66479],[94.529,46.55365451],[94.53,27.66479],[94.535,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896015770,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.435,4.233],[94.422,85.8981]],[[94.506,59.72053313],[94.507,5.99886228],[94.513,27.66479],[94.529,46.55365451],[94.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896016172,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.435,4.233],[94.422,85.8981]],[[94.505,59.72053313],[94.507,5.99886228],[94.513,27.66479],[94.529,46.55365451],[94.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896016372,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.433,4.233],[94.422,85.8981]],[[94.486,22.41821738],[94.507,65.71939541],[94.513,27.66479],[94.529,46.55365451],[94.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896016671,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.433,4.233],[94.422,85.8981]],[[94.485,22.41821738],[94.506,65.71939541],[94.513,27.66479],[94.529,46.55365451],[94.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896016971,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.433,4.233],[94.422,85.8981]],[[94.485,28.41707966],[94.506,59.72053313],[94.513,27.66479],[94.529,46.55365451],[94.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896017171,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.433,4.233],[94.422,85.8981]],[[94.485,28.41707966],[94.506,59.72053313],[94.513,27.66479],[94.529,46.55365451],[94.53,36.12839556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896017372,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.433,4.233],[94.422,85.8981]],[[94.485,22.41821738],[94.5,1.0],[94.506,59.72053313],[94.513,27.66479],[94.529,46.55365451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896017670,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.434,19.893],[94.422,85.8981]],[[94.486,22.41821738],[94.49,1.0],[94.505,17.27504167],[94.508,59.72053313],[94.513,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896017871,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.434,15.66],[94.423,4.233]],[[94.486,22.41821738],[94.5,1.0],[94.505,17.27504167],[94.508,59.72053313],[94.513,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896018172,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.434,15.66],[94.432,4.233]],[[94.486,22.41821738],[94.5,1.0],[94.507,76.9955748],[94.513,27.66479],[94.535,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896018471,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.432,4.233],[94.36,29.64923383]],[[94.486,22.41821738],[94.49,1.0],[94.507,76.9955748],[94.51,8.46505673],[94.513,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896018673,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.411,22.41821738],[94.41,4.233]],[[94.482,22.41821738],[94.5,1.0],[94.503,59.72053313],[94.506,4.233],[94.51,8.46505673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896018875,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.42,4.234],[94.411,22.41821738]],[[94.481,22.41821738],[94.485,6.00041003],[94.5,1.0],[94.503,59.72053313],[94.509,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896019071,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.423,4.234],[94.409,22.41821738]],[[94.479,22.41821738],[94.485,6.00041003],[94.5,1.0],[94.501,59.72053313],[94.507,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896019272,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.421,85.9478],[94.409,22.41821738]],[[94.479,22.41821738],[94.5,1.0],[94.501,59.72053313],[94.504,4.234],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896019473,[[94.462,4.43038609],[94.461,27.66479],[94.437,27.66479],[94.421,85.9478],[94.409,22.41821738]],[[94.479,22.41821738],[94.5,1.0],[94.501,59.72053313],[94.512,4.234],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896019675,[[94.462,4.43038609],[94.437,27.66479],[94.421,85.9478],[94.409,22.41821738],[94.303,186.76822227]],[[94.478,22.41821738],[94.499,59.72053313],[94.5,1.0],[94.512,4.234],[94.527,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896019972,[[94.462,4.43038609],[94.437,27.66479],[94.423,4.234],[94.421,81.7138],[94.409,22.41821738]],[[94.478,22.41821738],[94.499,59.72053313],[94.5,1.0],[94.512,4.234],[94.528,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896020172,[[94.438,4.43038609],[94.437,27.66479],[94.431,27.66479],[94.423,4.234],[94.421,81.7138]],[[94.479,22.41821738],[94.49,27.66479],[94.5,60.72053313],[94.512,4.234],[94.528,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896020573,[[94.438,4.43038609],[94.437,27.66479],[94.431,27.66479],[94.423,4.234],[94.421,81.7138]],[[94.479,22.41821738],[94.49,27.66479],[94.5,60.72053313],[94.512,46.56426284],[94.528,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896020772,[[94.438,4.43038609],[94.437,27.66479],[94.431,27.66479],[94.423,4.234],[94.421,81.7138]],[[94.481,22.41821738],[94.49,27.66479],[94.5,1.0],[94.502,59.72053313],[94.512,46.56426284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896020975,[[94.438,4.43038609],[94.437,27.66479],[94.431,27.66479],[94.423,4.234],[94.421,81.7138]],[[94.48,22.41821738],[94.49,27.66479],[94.5,1.0],[94.502,59.72053313],[94.512,46.56426284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896021176,[[94.438,4.43038609],[94.437,27.66479],[94.431,27.66479],[94.423,4.234],[94.421,81.7138]],[[94.479,22.41821738],[94.49,27.66479],[94.5,1.0],[94.501,59.72053313],[94.512,46.56426284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896021578,[[94.438,4.43038609],[94.437,27.66479],[94.431,27.66479],[94.423,4.234],[94.421,81.7138]],[[94.479,22.41821738],[94.49,27.66479],[94.5,60.72053313],[94.512,46.56426284],[94.528,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896021779,[[94.44,8.47049616],[94.438,4.43038609],[94.437,27.66479],[94.431,27.66479],[94.423,4.234]],[[94.5,59.72053313],[94.512,46.56426284],[94.52,8.46410241],[94.528,89.64874669],[94.54,10.15472124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896022078,[[94.46,8.46848174],[94.441,4.234],[94.438,4.43038609],[94.437,27.66479],[94.431,27.66479]],[[94.515,59.72053313],[94.539,17.27504167],[94.543,89.64874669],[94.545,4.234],[94.57,9.45949728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896022278,[[94.46,8.46848174],[94.454,27.66479],[94.439,4.233],[94.438,4.43038609],[94.437,27.66479]],[[94.518,59.72053313],[94.534,27.66479],[94.547,89.64874669],[94.552,4.233],[94.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896022478,[[94.461,8.66338609],[94.46,8.46848174],[94.454,27.66479],[94.437,27.66479],[92.54,18.93734111]],[[94.512,5.99935455],[94.518,59.72053313],[94.534,27.66479],[94.547,89.64874669],[94.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896022680,[[94.461,8.66338609],[94.46,8.46848174],[94.454,27.66479],[94.437,27.66479],[94.42,10.16699222]],[[94.512,5.99935455],[94.516,59.72053313],[94.533,42.33026284],[94.534,27.66479],[94.545,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896022879,[[94.462,4.43038609],[94.461,4.233],[94.46,8.46848174],[94.454,27.66479],[94.437,27.66479]],[[94.512,5.99935455],[94.516,59.72053313],[94.533,42.33026284],[94.534,27.66479],[94.545,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896023080,[[94.463,4.233],[94.462,4.43038609],[94.46,8.46848174],[94.454,27.66479],[94.437,27.66479]],[[94.512,5.99935455],[94.516,59.72053313],[94.533,42.33026284],[94.534,27.66479],[94.544,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896023480,[[94.464,4.43038609],[94.463,4.233],[94.454,27.66479],[94.44,8.47085224],[94.437,27.66479]],[[94.512,5.99935455],[94.516,59.72053313],[94.533,42.33026284],[94.534,27.66479],[94.544,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896023680,[[94.464,4.43038609],[94.454,27.66479],[94.441,4.233],[94.44,8.47085224],[94.437,27.66479]],[[94.512,5.99935455],[94.515,59.72053313],[94.533,42.33026284],[94.534,27.66479],[94.536,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896023881,[[94.464,4.43038609],[94.454,27.66479],[94.441,4.233],[94.44,8.47085224],[94.437,27.66479]],[[94.512,5.99935455],[94.515,59.72053313],[94.53,1.0],[94.533,42.33026284],[94.534,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896024282,[[94.455,4.43038609],[94.454,27.66479],[94.441,4.233],[94.44,8.47085224],[94.437,27.66479]],[[94.49,28.66479],[94.512,5.99935455],[94.514,59.72053313],[94.533,42.33026284],[94.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896024479,[[94.455,4.43038609]],[[94.49,28.66479],[94.512,5.99935455],[94.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896024480,[[94.455,4.43038609],[94.438,4.234],[94.404,59.76583113],[94.381,82.4472],[94.376,89.64874669]],[[94.48,1.0],[94.49,35.68479],[94.512,23.27439622],[94.515,59.72053313],[94.532,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896024680,[[94.405,4.234],[94.404,59.76583113],[94.381,82.4472],[94.376,89.64874669],[94.37,10.17258598]],[[94.48,1.0],[94.49,35.68479],[94.51,8.46536511],[94.511,4.234],[94.512,23.27439622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896024882,[[94.439,4.43204539],[94.407,12.62248054],[94.405,4.234],[94.391,75.96583113],[94.381,82.4472]],[[94.47,1.0],[94.49,35.68479],[94.502,59.72053313],[94.509,4.235],[94.51,8.46536511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896025080,[[94.439,4.43204539],[94.385,4.234],[94.377,59.76583113],[94.366,108.0],[94.351,86.2598]],[[94.47,1.0],[94.488,59.72053313],[94.489,4.234],[94.49,44.15190073],[94.509,17.27504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896025281,[[94.377,59.76583113],[94.371,4.234],[94.366,108.0],[94.351,86.2598]],[[94.45,1.0],[94.469,4.234],[94.488,59.72053313],[94.49,44.15190073],[94.509,17.27504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896025484,[[94.377,59.76583113],[94.371,4.234],[94.367,32.43595211],[94.366,108.0],[94.36,81.1254]],[[94.43,1.0],[94.48,8.4679227],[94.487,4.236],[94.489,76.9955748],[94.49,44.15190073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896025683,[[94.367,12.62455688],[94.366,59.76583113],[94.361,4.237],[94.337,89.64874669],[94.326,108.0]],[[94.43,1.0],[94.477,59.72053313],[94.479,4.237],[94.48,8.4679227],[94.489,17.27504167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896025882,[[94.367,12.62455688],[94.358,59.76583113],[94.344,4.237],[94.342,15.82],[94.329,89.64874669]],[[94.42,1.0],[94.429,4.237],[94.46,8.46962821],[94.469,59.72053313],[94.47,10.16195807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896026082,[[94.358,59.76583113],[94.343,4.237],[94.329,89.64874669],[94.327,59.56080954],[94.32,24.02132527]],[[94.4,1.0],[94.44,8.47122408],[94.453,19.96541346],[94.459,4.237],[94.469,59.72053313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896026283,[[94.324,59.76583113],[94.321,4.238],[94.296,89.64874669],[94.287,59.56080954],[94.28,8.48515653]],[[94.359,55.32958],[94.4,1.0],[94.435,59.72053313],[94.439,4.238],[94.44,18.63688483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896026488,[[94.311,14.99409374],[94.291,4.238],[94.283,89.64874669],[94.28,8.48515653],[94.255,149.41457781]],[[94.359,55.32958],[94.36,1.0],[94.399,4.238],[94.41,8.47452785],[94.424,59.72053313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896026683,[[94.289,14.99409374],[94.28,8.48515653],[94.261,89.64874669],[94.256,4.24],[94.247,35.30803199]],[[94.35,1.0],[94.359,62.20958],[94.39,8.47609956],[94.401,59.72053313],[94.409,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896026889,[[94.325,3.31262456],[94.289,14.99409374],[94.262,4.24],[94.261,89.64874669],[94.25,8.48784887]],[[94.33,1.0],[94.359,62.20958],[94.389,4.24],[94.39,8.47609956],[94.401,59.72053313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896027088,[[94.25,8.48784887],[94.248,19.23309374],[94.23,17.60319992],[94.219,89.64874669],[94.211,27.12056492]],[[94.33,1.0],[94.358,4.239],[94.359,62.20958],[94.37,8.4776265],[94.41,84.88966727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896027287,[[94.251,2.86778737],[94.247,12.62455688],[94.231,4.242],[94.23,17.60319992],[94.216,89.64874669]],[[94.329,4.242],[94.33,1.0],[94.359,62.20958],[94.37,8.4776265],[94.388,85.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896027486,[[94.232,2.86778737],[94.231,4.242],[94.206,16.1],[94.201,89.64874669],[94.19,8.49280888]],[[94.31,1.0],[94.329,4.242],[94.35,8.47995317],[94.359,62.20958],[94.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896027695,[[94.232,2.86778737],[94.207,4.243],[94.201,89.64874669],[94.198,15.78],[94.19,8.49280888]],[[94.3,1.0],[94.309,4.243],[94.35,8.47995317],[94.359,62.20958],[94.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896027893,[[94.232,2.86778737],[94.202,4.243],[94.19,8.49280888],[94.185,89.64874669],[94.172,32.33978868]],[[94.27,1.0],[94.299,4.243],[94.35,23.47995317],[94.358,17.21624622],[94.359,62.20958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896028086,[[94.191,4.243],[94.164,89.64874669],[94.142,32.33978868],[94.141,26.98472144],[94.14,12.23626148]],[[94.27,1.0],[94.32,8.48205914],[94.349,4.243],[94.35,15.0],[94.358,42.17363905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896028288,[[94.171,4.244],[94.164,117.31353669],[94.15,27.66479],[94.14,13.23626148],[94.137,15.56]],[[94.234,27.66479],[94.249,27.66479],[94.269,4.244],[94.27,1.0],[94.32,8.48205914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896028487,[[94.171,4.244],[94.164,27.66479],[94.159,89.64874669],[94.15,28.66479],[94.14,12.23626148]],[[94.234,27.66479],[94.249,27.66479],[94.269,4.244],[94.27,1.0],[94.32,8.48205914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896028687,[[94.171,4.244],[94.165,12.62455688],[94.164,27.66479],[94.16,1.0],[94.154,89.64874669]],[[94.234,27.66479],[94.249,27.66479],[94.269,4.244],[94.288,6.18],[94.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896028986,[[94.171,4.244],[94.165,12.62455688],[94.164,27.66479],[94.162,89.64874669],[94.16,1.0]],[[94.249,27.66479],[94.269,4.244],[94.29,1.0],[94.384,89.64874669],[94.412,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896029187,[[94.171,4.244],[94.165,12.62455688],[94.164,27.66479],[94.15,28.66479],[94.136,89.64874669]],[[94.249,27.66479],[94.3,1.0],[94.319,4.245],[94.407,89.64874669],[94.435,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896029388,[[94.2,8.49211898],[94.19,1.0],[94.172,38.03],[94.171,4.244],[94.17,15.0]],[[94.299,4.245],[94.33,1.0],[94.39,15.0],[94.408,89.64874669],[94.409,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896029585,[[94.23,1.0],[94.202,38.03],[94.201,92.1631],[94.2,23.49211898],[94.18,10.19251187]],[[94.329,4.244],[94.36,1.0],[94.408,89.64874669],[94.42,15.0],[94.45,10.16508306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896029784,[[94.24,1.0],[94.231,4.242],[94.23,8.4894354],[94.22,15.0],[94.202,38.03]],[[94.45,10.16508306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896029785,[[94.24,1.0],[94.231,4.242],[94.23,8.4894354],[94.22,15.0],[94.202,38.03]],[[94.359,4.242],[94.38,1.0],[94.44,15.0],[94.444,38.03],[94.445,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896029985,[[94.241,4.241],[94.24,9.48854182],[94.23,8.4894354],[94.221,38.03],[94.22,15.0]],[[94.38,1.0],[94.409,4.24],[94.443,41.90613302],[94.444,38.03],[94.447,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896030184,[[94.279,27.66479],[94.265,27.66479],[94.241,4.241],[94.24,9.48854182],[94.231,170.5142]],[[94.347,27.66479],[94.409,4.24],[94.443,41.90613302],[94.444,38.03],[94.447,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896030385,[[94.279,27.66479],[94.266,4.241],[94.265,27.66479],[94.25,1.0],[94.242,81.0954]],[[94.347,27.66479],[94.361,27.66479],[94.37,1.0],[94.409,4.24],[94.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896030587,[[94.279,27.66479],[94.266,4.241],[94.265,27.66479],[94.25,1.0],[94.242,81.0954]],[[94.347,27.66479],[94.361,27.66479],[94.37,1.0],[94.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896030588,[[94.279,27.66479],[94.266,4.241],[94.265,27.66479],[94.25,1.0],[94.242,81.0954]],[[94.347,27.66479],[94.36,4.241],[94.361,27.66479],[94.37,1.0],[94.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896030786,[[94.279,27.66479],[94.271,38.03],[94.27,9.48582665],[94.266,4.241],[94.265,27.66479]],[[94.36,4.241],[94.361,27.66479],[94.463,89.64874669],[94.49,8.02],[94.492,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896030988,[[94.281,38.03],[94.28,5.24],[94.279,34.41479],[94.27,8.48582665],[94.265,27.66479]],[[94.361,27.66479],[94.42,1.0],[94.449,4.24],[94.463,89.64874669],[94.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896031190,[[94.3,8.48310981],[94.282,4.24],[94.279,34.41479],[94.27,1.0],[94.265,27.66479]],[[94.419,4.24],[94.42,1.0],[94.449,17.10464729],[94.47,15.0],[94.485,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896031387,[[94.301,4.239],[94.3,8.48310981],[94.28,87.2075],[94.279,34.41479],[94.265,27.66479]],[[94.39,1.0],[94.419,4.24],[94.42,8.47298459],[94.45,15.0],[94.46,10.1634289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896031590,[[94.301,4.239],[94.28,87.2075],[94.279,27.66479],[94.265,27.66479],[94.21,89.64874669]],[[94.389,4.239],[94.39,1.0],[94.42,8.47298459],[94.45,15.0],[94.452,17.10464729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896031790,[[94.281,4.239],[94.279,27.66479],[94.265,27.66479],[94.21,89.64874669]],[[94.389,4.239],[94.39,1.0],[94.42,8.47298459],[94.45,15.0],[94.452,17.10464729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896031988,[[94.28,4.24],[94.279,27.66479],[94.266,88.8587],[94.265,27.66479],[94.24,1.0]],[[94.388,6.00700262],[94.389,4.239],[94.39,1.0],[94.419,84.3228],[94.42,8.47298459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896032189,[[94.279,27.66479],[94.266,88.8587],[94.265,27.66479]],[[94.388,6.00700262],[94.389,4.239],[94.39,1.0],[94.419,84.3228],[94.42,8.47298459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896032190,[[94.279,27.66479],[94.27,1.0],[94.267,4.24],[94.266,88.8587],[94.265,27.66479]],[[94.387,4.24],[94.388,6.00700262],[94.41,1.0],[94.42,8.47303662],[94.46,10.16353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896032393,[[94.297,27.66479],[94.29,8.48404093],[94.28,4.24],[94.279,27.66479],[94.276,38.03]],[[94.36,27.66479],[94.374,27.66479],[94.388,6.00700262],[94.41,1.0],[94.419,4.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896032588,[[94.298,4.24],[94.297,27.66479],[94.29,8.48404093],[94.279,27.66479]],[[94.388,6.00700262],[94.41,1.0],[94.411,4.24],[94.489,89.1267],[94.519,82.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896032790,[[94.298,4.24],[94.297,27.66479],[94.29,8.48404093],[94.28,1.0],[94.279,27.66479]],[[94.41,1.0],[94.452,4.239],[94.489,89.1267],[94.514,38.03],[94.519,82.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896032989,[[94.299,81.0317],[94.298,4.24],[94.297,27.66479],[94.29,8.48404093],[94.28,1.0]],[[94.41,1.0],[94.452,4.239],[94.489,89.1267],[94.514,38.03],[94.519,82.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896032990,[[94.299,81.0317],[94.298,4.24],[94.297,27.66479],[94.29,8.48404093],[94.28,1.0]],[[94.41,1.0],[94.452,4.239],[94.469,17.08817072],[94.488,24.76421471],[94.489,89.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896033191,[[94.3,4.239],[94.299,90.9817],[94.297,27.66479],[94.29,9.48404093],[94.27,15.0]],[[94.409,6.00606769],[94.41,1.0],[94.452,4.239],[94.469,17.08817072],[94.488,24.76421471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896033389,[[94.3,5.239],[94.299,90.9817],[94.297,27.66479],[94.29,8.48404093],[94.27,15.0]],[[94.409,6.00606769],[94.41,1.0],[94.452,4.239],[94.469,17.08817072],[94.488,24.76421471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896033590,[[94.301,80.5501],[94.3,4.239],[94.299,90.9817],[94.297,27.66479],[94.29,9.48404093]],[[94.409,6.00606769],[94.42,1.0],[94.452,4.239],[94.469,17.08817072],[94.488,24.76421471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896033789,[[94.302,4.239],[94.301,80.5501],[94.299,90.9817],[94.297,27.66479],[94.29,8.48404093]],[[94.409,6.00606769],[94.419,4.239],[94.42,1.0],[94.469,17.08817072],[94.488,24.76421471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896033992,[[94.302,4.239],[94.301,80.5501],[94.3,8.48345941],[94.299,90.9817],[94.297,27.66479]],[[94.418,6.00606769],[94.42,1.0],[94.452,4.239],[94.469,17.08817072],[94.488,24.76421471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896034391,[[94.332,27.66479],[94.302,4.239],[94.301,80.5501],[94.3,8.48345941],[94.299,90.9817]],[[94.397,27.66479],[94.411,27.66479],[94.418,6.00606769],[94.42,1.0],[94.452,4.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896034590,[[94.332,27.66479],[94.301,80.5501],[94.299,90.9817]],[[94.397,27.66479],[94.411,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896034591,[[94.333,4.238],[94.332,27.66479],[94.33,8.48056272],[94.303,38.03],[94.301,80.5501]],[[94.397,27.66479],[94.411,27.66479],[94.419,6.00606769],[94.428,4.238],[94.506,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896034790,[[94.334,38.03],[94.333,4.238],[94.332,27.66479],[94.33,18.65750675],[94.301,80.5501]],[[94.419,6.00606769],[94.45,1.0],[94.452,4.238],[94.51,15.0],[94.525,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896034991,[[94.38,1.0],[94.36,23.47783219],[94.336,38.03],[94.335,88.0729],[94.332,27.66479]],[[94.463,4.238],[94.49,9.02],[94.519,17.0785797],[94.54,15.0],[94.541,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896035193,[[94.38,8.63],[94.37,1.0],[94.361,93.2804],[94.36,8.47783219],[94.34,15.0]],[[94.49,9.02],[94.519,17.0785797],[94.541,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896035194,[[94.38,8.63],[94.37,1.0],[94.361,93.2804],[94.36,8.47783219],[94.34,15.0]],[[94.489,4.236],[94.49,8.02],[94.519,17.0785797],[94.541,89.64874669],[94.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896035393,[[94.381,4.235],[94.38,8.63],[94.37,1.0],[94.361,172.1591],[94.36,8.47783219]],[[94.462,6.00312595],[94.489,4.236],[94.49,9.02],[94.55,89.64874669],[94.557,84.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896035594,[[94.381,4.235],[94.38,8.63],[94.361,83.1147],[94.36,8.47783219],[94.29,1.0]],[[94.462,6.00312595],[94.47,1.0],[94.489,4.236],[94.49,8.02],[94.52,27.18886033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896035792,[[94.38,8.63],[94.362,4.236],[94.34,8.47985896],[94.32,1.0],[94.29,15.0]],[[94.461,4.236],[94.462,6.00312595],[94.47,1.0],[94.49,8.02],[94.519,17.0785797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896035991,[[94.38,8.63],[94.341,4.236],[94.34,8.47985896],[94.31,1.0],[94.29,15.0]],[[94.461,4.236],[94.47,1.0],[94.488,6.00312595],[94.49,16.48681771],[94.519,17.0785797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896036191,[[94.38,8.63],[94.341,4.236],[94.34,8.47985896],[94.311,173.7454],[94.31,1.0]],[[94.469,4.236],[94.47,1.0],[94.488,6.00312595],[94.49,16.48681771],[94.519,17.0785797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896036391,[[94.38,8.63],[94.341,4.236],[94.34,8.47985896],[94.311,173.7454],[94.31,1.0]],[[94.469,4.236],[94.47,1.0],[94.49,16.48681771],[94.519,17.0785797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896036392,[[94.38,8.63],[94.357,27.66479],[94.341,4.236],[94.34,8.47985896],[94.311,173.7454]],[[94.405,27.66479],[94.419,27.66479],[94.46,6.00312595],[94.469,4.236],[94.47,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896036591,[[94.38,8.63],[94.357,27.66479],[94.341,4.236],[94.34,8.47985896],[94.32,1.0]],[[94.405,27.66479],[94.419,27.66479],[94.459,4.237],[94.46,7.00312595],[94.518,85.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896036795,[[94.38,8.63],[94.357,27.66479],[94.341,4.236],[94.34,8.47985896],[94.315,38.03]],[[94.405,27.66479],[94.419,27.66479],[94.459,4.237],[94.46,1.0],[94.518,85.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896036993,[[94.38,8.63],[94.357,27.66479],[94.341,4.236],[94.34,8.47985896],[94.315,38.03]],[[94.459,4.237],[94.46,1.0],[94.518,85.5421],[94.537,89.64874669],[94.565,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896037191,[[94.38,8.63],[94.357,27.66479],[94.341,4.236],[94.34,8.47985896],[94.33,11.17694403]],[[94.459,4.237],[94.46,1.0],[94.517,41.86904352],[94.518,85.5421],[94.538,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896037493,[[94.38,8.63],[94.357,27.66479],[94.341,4.236],[94.34,8.47985896],[94.33,11.17694403]],[[94.459,4.237],[94.46,1.0],[94.517,41.86904352],[94.518,85.5421],[94.539,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896037695,[[94.38,8.63],[94.37,8.47693821],[94.36,1.0],[94.357,27.66479],[94.342,38.03]],[[94.458,6.003215],[94.459,4.237],[94.49,8.02],[94.517,41.86904352],[94.543,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896037893,[[94.381,4.236],[94.38,8.63],[94.37,9.47693821],[94.358,38.03],[94.357,27.66479]],[[94.458,6.003215],[94.48,1.0],[94.489,4.236],[94.49,8.02],[94.517,41.86904352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896038091,[[94.4,8.47413639],[94.381,4.236],[94.38,8.63],[94.37,9.47693821],[94.357,27.66479]],[[94.458,6.003215],[94.49,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896038092,[[94.4,8.47413639],[94.381,4.236],[94.38,8.63],[94.371,38.03],[94.37,10.17242458]],[[94.458,6.003215],[94.49,8.02],[94.51,1.0],[94.516,4.236],[94.549,17.09435661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896038293,[[94.425,27.66479],[94.41,27.66479],[94.401,4.235],[94.4,8.47413639],[94.382,166.2798]],[[94.458,6.003215],[94.483,27.66479],[94.49,8.02],[94.497,27.66479],[94.509,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896038493,[[94.425,27.66479],[94.411,4.235],[94.41,27.66479],[94.4,8.47413639],[94.382,166.2798]],[[94.483,27.66479],[94.489,6.003215],[94.49,8.02],[94.497,27.66479],[94.508,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896038693,[[94.425,27.66479],[94.41,27.66479],[94.401,4.234],[94.4,8.47413639],[94.382,166.2798]],[[94.483,27.66479],[94.489,6.003215],[94.49,8.02],[94.497,27.66479],[94.506,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896038893,[[94.425,27.66479],[94.41,27.66479],[94.401,4.234],[94.4,8.47413639],[94.382,166.2798]],[[94.482,6.003215],[94.483,27.66479],[94.49,8.02],[94.497,27.66479],[94.506,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896039093,[[94.425,27.66479],[94.41,27.66479],[94.401,4.234],[94.4,8.47413639],[94.382,166.2798]],[[94.482,6.003215],[94.483,27.66479],[94.49,8.02],[94.497,27.66479],[94.509,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896039296,[[94.41,27.66479],[94.401,4.234],[94.4,8.47413639],[94.382,166.2798],[94.371,81.8521]],[[94.482,6.003215],[94.483,27.66479],[94.49,8.02],[94.497,27.66479],[94.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896039496,[[94.41,27.66479],[94.4,8.47413639],[94.383,4.235],[94.382,166.2798],[94.371,81.8521]],[[94.482,6.003215],[94.483,27.66479],[94.49,8.02],[94.496,4.235],[94.497,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896039695,[[94.41,27.66479],[94.4,8.47413639],[94.383,4.235],[94.382,166.2798],[94.371,81.8521]],[[94.482,6.003215],[94.483,27.66479],[94.496,4.235],[94.497,27.66479],[94.561,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896039896,[[94.41,27.66479],[94.4,8.47413639],[94.39,1.0],[94.383,4.235],[94.382,166.2798]],[[94.482,6.003215],[94.483,27.66479],[94.496,4.235],[94.497,27.66479],[94.566,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896040096,[[94.42,8.47200175],[94.41,27.66479],[94.4,1.0],[94.39,10.16962345],[94.383,4.235]],[[94.482,6.003215],[94.496,4.235],[94.497,27.66479],[94.55,1.0],[94.56,8.46038541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896040296,[[94.42,8.47200175],[94.411,4.235],[94.41,27.66479],[94.408,27.66479],[94.39,25.16962345]],[[94.482,6.003215],[94.523,27.66479],[94.549,4.235],[94.55,1.0],[94.56,8.46038541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896040498,[[94.42,8.47200175],[94.41,27.66479],[94.408,27.66479],[94.39,25.16962345]],[[94.482,6.003215],[94.523,27.66479],[94.549,4.235],[94.55,1.0],[94.56,8.46038541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896040499,[[94.421,4.235],[94.42,9.47200175],[94.41,27.66479],[94.408,27.66479],[94.39,25.16962345]],[[94.482,6.003215],[94.523,27.66479],[94.536,22.16818005],[94.549,4.235],[94.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896040698,[[94.421,4.235],[94.42,9.47200175],[94.41,27.66479],[94.408,27.66479],[94.39,25.16962345]],[[94.495,6.003215],[94.523,27.66479],[94.546,22.16818005],[94.549,4.235],[94.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896040897,[[94.422,87.2732],[94.421,4.235],[94.42,9.47200175],[94.41,27.66479],[94.408,27.66479]],[[94.495,6.003215],[94.523,27.66479],[94.545,4.234],[94.546,22.16818005],[94.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896041097,[[94.423,4.234],[94.422,87.2732],[94.42,9.47200175],[94.41,27.66479],[94.408,27.66479]],[[94.522,5.98191447],[94.523,27.66479],[94.545,26.40218005],[94.55,1.0],[94.566,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896041298,[[94.423,4.234],[94.422,87.2732],[94.42,9.47200175],[94.41,27.66479],[94.408,27.66479]],[[94.522,5.98191447],[94.523,27.66479],[94.545,26.40218005],[94.56,9.46038541],[94.566,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896041503,[[94.46,8.46842167],[94.45,1.0],[94.43,25.16532963],[94.423,4.234],[94.422,87.2732]],[[94.522,5.98191447],[94.545,4.234],[94.548,22.16818005],[94.569,59.11514679],[94.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896041803,[[94.461,4.233],[94.46,8.46842167],[94.45,1.0],[94.43,25.16532963],[94.423,38.03]],[[94.522,5.98191447],[94.571,22.16818005],[94.573,17.09115518],[94.58,4.233],[94.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896042002,[[94.461,4.233],[94.46,8.46842167],[94.45,1.0],[94.43,25.16532963],[94.423,38.03]],[[94.57,1.0],[94.571,22.16818005],[94.587,4.233],[94.596,59.11514679],[94.62,12.17584794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896042202,[[94.461,4.233],[94.46,8.46842167],[94.45,1.0],[94.43,25.16532963],[94.423,38.03]],[[94.56,1.0],[94.574,111.81692674],[94.587,4.233],[94.596,59.11514679],[94.62,27.17584794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896042400,[[94.495,27.66479],[94.48,27.66479],[94.462,1.72231942],[94.461,4.233],[94.46,8.46842167]],[[94.552,27.66479],[94.566,27.66479],[94.569,10.55811053],[94.574,89.64874669],[94.575,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896042600,[[94.495,27.66479],[94.481,167.748],[94.48,36.13140441],[94.463,4.231],[94.462,1.72231942]],[[94.566,27.66479],[94.569,5.9987575],[94.574,93.87974669],[94.577,22.16818005],[94.598,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896042801,[[94.496,1.72231942],[94.495,27.66479],[94.481,171.979],[94.48,36.13140441],[94.46,11.16210631]],[[94.551,5.9987575],[94.566,27.66479],[94.574,89.64874669],[94.577,22.16818005],[94.596,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896043001,[[94.496,1.72231942],[94.495,27.66479],[94.481,171.979],[94.48,36.13140441],[94.46,11.16210631]],[[94.551,5.9987575],[94.566,27.66479],[94.574,89.64874669],[94.589,22.16818005],[94.596,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896043305,[[94.496,1.72231942],[94.495,27.66479],[94.481,171.979],[94.48,36.13140441],[94.47,1.0]],[[94.565,5.9987575],[94.574,89.64874669],[94.596,4.231],[94.597,22.16818005],[94.618,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896043503,[[94.496,1.72231942],[94.495,27.66479],[94.482,86.3856],[94.481,171.979],[94.48,36.13140441]],[[94.55,5.9987575],[94.574,89.64874669],[94.596,4.231],[94.597,22.16818005],[94.618,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896043702,[[94.496,1.72231942],[94.495,27.66479],[94.483,4.231],[94.482,86.3856],[94.481,167.748]],[[94.55,5.9987575],[94.574,89.64874669],[94.596,4.231],[94.598,22.16818005],[94.619,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896043901,[[94.496,1.72231942],[94.495,27.66479],[94.483,4.231],[94.481,83.7124],[94.48,27.66479]],[[94.55,5.9987575],[94.574,89.64874669],[94.58,1.0],[94.596,4.231],[94.6,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896044101,[[94.496,1.72231942],[94.495,27.66479],[94.483,4.231],[94.481,83.7124],[94.48,27.66479]],[[94.574,89.64874669],[94.58,1.0],[94.596,4.231],[94.6,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896044102,[[94.496,1.72231942],[94.495,27.66479],[94.483,4.231],[94.481,83.7124],[94.48,27.66479]],[[94.57,1.0],[94.573,5.9987575],[94.574,89.64874669],[94.59,8.45763745],[94.595,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896044304,[[94.496,1.72231942],[94.495,27.66479],[94.48,27.66479],[94.457,4.231],[94.414,87.5607]],[[94.55,27.66479],[94.564,27.66479],[94.569,4.231],[94.573,5.9987575],[94.574,89.64874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896044501,[[94.496,1.72231942],[94.495,27.66479],[94.48,27.66479],[94.449,4.231],[94.421,16.2]],[[94.549,5.9987575],[94.55,27.66479],[94.563,4.231],[94.564,27.66479],[94.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896044703,[[94.496,1.72231942],[94.495,27.66479],[94.48,27.66479],[94.45,9.46935974],[94.449,4.231]],[[94.549,5.9987575],[94.55,27.66479],[94.563,4.231],[94.564,27.66479],[94.589,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896044902,[[94.496,1.72231942],[94.495,27.66479],[94.48,27.66479],[94.47,8.46751312],[94.45,1.0]],[[94.549,5.9987575],[94.563,4.231],[94.564,27.66479],[94.589,22.16818005],[94.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896045102,[[94.496,1.72231942],[94.495,27.66479],[94.481,81.3546],[94.48,27.66479],[94.471,4.231]],[[94.549,5.9987575],[94.564,27.66479],[94.587,4.231],[94.589,22.16818005],[94.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896045305,[[94.496,1.72231942],[94.495,27.66479],[94.481,81.3546],[94.48,27.66479]],[[94.549,5.9987575],[94.564,27.66479],[94.587,4.231],[94.589,22.16818005],[94.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896045306,[[94.496,1.72231942],[94.495,27.66479],[94.482,4.231],[94.481,81.3546],[94.48,27.66479]],[[94.562,5.9987575],[94.564,27.66479],[94.59,1.0],[94.593,4.231],[94.595,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896045502,[[94.496,1.72231942],[94.495,27.66479],[94.482,4.231],[94.481,81.3546],[94.48,27.66479]],[[94.562,5.9987575],[94.564,27.66479],[94.59,1.0],[94.593,4.231],[94.6,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896045802,[[94.496,1.72231942],[94.495,27.66479],[94.482,4.231],[94.481,81.3546],[94.48,27.66479]],[[94.563,5.9987575],[94.564,27.66479],[94.58,1.0],[94.593,4.231],[94.6,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896046001,[[94.496,1.72231942],[94.495,27.66479],[94.481,81.3546],[94.48,27.66479],[94.466,4.231]],[[94.561,5.9987575],[94.564,27.66479],[94.573,4.231],[94.58,1.0],[94.601,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896046202,[[94.496,1.72231942],[94.495,27.66479],[94.481,81.3546],[94.48,27.66479],[94.466,4.231]],[[94.561,5.9987575],[94.564,27.66479],[94.573,4.231],[94.59,1.0],[94.601,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896046404,[[94.511,27.66479],[94.496,1.72231942],[94.495,27.66479],[94.481,81.3546],[94.466,4.231]],[[94.563,5.9987575],[94.564,27.66479],[94.573,4.231],[94.575,27.66479],[94.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896046603,[[94.511,27.66479],[94.496,1.72231942],[94.495,27.66479],[94.481,81.3546]],[[94.563,5.9987575],[94.564,27.66479],[94.575,27.66479],[94.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896046604,[[94.511,27.66479],[94.496,1.72231942],[94.495,27.66479],[94.482,85.2715],[94.481,81.3546]],[[94.563,5.9987575],[94.564,27.66479],[94.575,27.66479],[94.576,4.231],[94.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896046805,[[94.512,1.72231942],[94.511,27.66479],[94.495,27.66479],[94.482,85.2715],[94.481,81.3546]],[[94.563,5.9987575],[94.564,27.66479],[94.575,27.66479],[94.576,4.231],[94.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896047004,[[94.512,1.72231942],[94.511,27.66479],[94.495,27.66479],[94.482,89.5025],[94.481,81.3546]],[[94.563,5.9987575],[94.564,27.66479],[94.575,27.66479],[94.58,4.231],[94.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896047505,[[94.512,1.72231942],[94.511,27.66479],[94.495,27.66479],[94.482,89.5025],[94.43,1.0]],[[94.563,5.9987575],[94.564,27.66479],[94.575,27.66479],[94.58,5.231],[94.6,8.45733108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896047706,[[94.512,1.72231942],[94.495,27.66479],[94.439,4.231],[94.42,1.0],[94.405,22.16818005]],[[94.56,1.0],[94.562,4.231],[94.563,5.9987575],[94.564,27.66479],[94.575,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896047906,[[94.512,1.72231942],[94.422,4.231],[94.42,1.0],[94.411,172.6585],[94.396,22.16818005]],[[94.559,4.231],[94.563,5.9987575],[94.564,27.66479],[94.57,1.0],[94.575,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896048105,[[94.496,1.72231942],[94.441,4.231],[94.422,81.1696],[94.42,1.0],[94.411,172.6585]],[[94.559,5.9987575],[94.562,4.231],[94.564,27.66479],[94.57,1.0],[94.575,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896048305,[[94.496,1.72231942],[94.471,27.66479],[94.456,27.66479],[94.45,8.46992488],[94.441,4.231]],[[94.52,27.66479],[94.534,27.66479],[94.558,4.231],[94.559,5.9987575],[94.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896048506,[[94.496,1.72231942],[94.471,27.66479],[94.456,27.66479],[94.451,4.232],[94.45,8.46992488]],[[94.534,27.66479],[94.558,4.231],[94.559,5.9987575],[94.58,1.0],[94.629,84.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896048705,[[94.457,4.232],[94.456,27.66479],[94.45,8.46992488],[94.442,1.72231942],[94.4,11.16880706]],[[94.534,27.66479],[94.561,5.9987575],[94.573,4.232],[94.58,8.45901753],[94.588,32.3362213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896048905,[[94.456,27.66479],[94.45,8.46992488],[94.442,1.72231942],[94.423,4.233],[94.4,11.16880706]],[[94.534,27.66479],[94.56,4.233],[94.561,5.9987575],[94.58,8.45901753],[94.585,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896049105,[[94.456,27.66479],[94.442,1.72231942],[94.422,4.233],[94.42,8.47252814],[94.41,1.0]],[[94.534,27.66479],[94.56,12.69387749],[94.561,5.9987575],[94.57,1.0],[94.58,10.1504383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896049308,[[94.497,1.72231942],[94.456,27.66479],[94.422,4.233],[94.42,8.47252814],[94.41,1.0]],[[94.533,10.2317575],[94.534,27.66479],[94.56,8.46087749],[94.58,11.1504383],[94.63,84.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896049510,[[94.497,1.72231942],[94.422,4.233],[94.42,9.47252814],[94.411,86.5566],[94.388,22.16818005]],[[94.533,5.9987575],[94.534,27.66479],[94.559,4.233],[94.56,8.46087749],[94.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896049707,[[94.497,1.72231942],[94.43,8.47143001],[94.422,4.233],[94.42,8.47252814],[94.411,86.5566]],[[94.533,5.9987575],[94.534,27.66479],[94.559,4.233],[94.56,9.46087749],[94.585,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896049907,[[94.457,1.72231942],[94.431,4.232],[94.43,8.47143001],[94.42,9.47252814],[94.411,86.5566]],[[94.532,5.9987575],[94.534,27.66479],[94.559,4.233],[94.56,9.46087749],[94.582,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896050107,[[94.457,1.72231942],[94.432,88.5056],[94.431,4.232],[94.43,8.47143001],[94.42,9.47252814]],[[94.532,5.9987575],[94.534,27.66479],[94.559,4.233],[94.56,9.46087749],[94.582,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896050308,[[94.457,1.72231942],[94.444,27.66479],[94.433,4.233],[94.432,88.5056],[94.43,8.47143001]],[[94.532,5.9987575],[94.534,27.66479],[94.559,4.233],[94.56,9.46087749],[94.582,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896050309,[[94.457,1.72231942],[94.444,27.66479],[94.433,4.233],[94.432,88.5056],[94.43,8.47143001]],[[94.515,27.66479],[94.532,5.9987575],[94.534,27.66479],[94.559,4.233],[94.56,9.46087749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896050507,[[94.498,1.72231942],[94.445,4.233],[94.444,27.66479],[94.432,88.5056],[94.43,8.47143001]],[[94.532,5.9987575],[94.534,27.66479],[94.559,4.233],[94.56,9.46087749],[94.583,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896050708,[[94.498,1.72231942],[94.45,8.46948147],[94.445,92.3374],[94.444,27.66479],[94.432,88.5056]],[[94.533,5.9987575],[94.534,27.66479],[94.559,4.233],[94.57,1.0],[94.58,18.60896398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896050908,[[94.498,1.72231942],[94.451,4.232],[94.45,8.46948147],[94.445,88.1044],[94.444,27.66479]],[[94.533,5.9987575],[94.534,27.66479],[94.56,1.0],[94.569,4.232],[94.58,18.60896398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896051109,[[94.451,4.232],[94.45,8.46948147],[94.446,1.72231942],[94.445,88.1044],[94.444,27.66479]],[[94.531,5.9987575],[94.534,27.66479],[94.56,1.0],[94.573,4.232],[94.58,18.60896398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896051308,[[94.45,8.46948147],[94.446,5.95531942],[94.445,88.1044],[94.444,27.66479],[94.38,22.16818005]],[[94.531,5.9987575],[94.534,27.66479],[94.55,1.0],[94.559,4.233],[94.58,18.60896398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896051509,[[94.452,1.72231942],[94.45,8.46948147],[94.446,4.233],[94.445,88.1044],[94.444,27.66479]],[[94.533,5.9987575],[94.534,27.66479],[94.549,4.233],[94.55,1.0],[94.58,18.60896398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896051708,[[94.452,1.72231942],[94.45,8.46948147],[94.445,88.1044],[94.444,27.66479],[94.442,4.233]],[[94.53,1.0],[94.533,5.9987575],[94.534,27.66479],[94.549,4.233],[94.56,8.46033979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896051911,[[94.451,1.72231942],[94.45,8.46948147],[94.445,88.1044],[94.444,27.66479],[94.443,4.233]],[[94.53,1.0],[94.533,5.9987575],[94.534,27.66479],[94.559,4.233],[94.56,8.46033979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896052107,[[94.451,1.72231942],[94.45,8.46948147],[94.445,88.1044],[94.444,27.66479],[94.443,4.233]],[[94.53,1.0],[94.533,5.9987575],[94.534,27.66479],[94.545,9.38],[94.559,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896052310,[[94.451,1.72231942],[94.45,8.46948147],[94.445,88.1044],[94.444,27.66479],[94.443,4.233]],[[94.492,27.66479],[94.529,5.9987575],[94.53,1.0],[94.534,27.66479],[94.545,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896052510,[[94.451,1.72231942],[94.45,8.46948147],[94.445,88.1044],[94.444,31.89879],[94.42,8.47252814]],[[94.492,27.66479],[94.529,5.9987575],[94.53,1.0],[94.534,27.66479],[94.544,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896052811,[[94.451,1.72231942],[94.45,8.46953342],[94.444,4.234],[94.43,1.0],[94.41,15.0]],[[94.534,27.66479],[94.544,4.234],[94.56,9.46033979],[94.582,22.16818005],[94.603,208.5297246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896053011,[[94.452,4.233],[94.451,1.72231942],[94.45,9.46953342],[94.433,38.03],[94.43,25.16618758]],[[94.559,4.233],[94.59,1.0],[94.591,22.16818005],[94.603,149.41457781],[94.612,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896053210,[[94.48,8.46719795],[94.452,4.233],[94.451,1.72231942],[94.45,1.0],[94.435,38.03]],[[94.533,5.9969008],[94.573,4.232],[94.59,1.0],[94.603,149.41457781],[94.612,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896053413,[[94.481,4.232],[94.48,8.46719795],[94.451,1.72231942],[94.45,1.0],[94.435,38.03]],[[94.533,5.9969008],[94.579,4.232],[94.59,1.0],[94.603,149.41457781],[94.613,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896053612,[[94.481,5.95431942],[94.48,8.46719795],[94.45,1.0],[94.435,38.03]],[[94.572,5.9969008],[94.579,4.232],[94.59,1.0],[94.603,149.41457781],[94.613,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896053813,[[94.482,163.0776],[94.481,5.95431942],[94.48,16.93394053],[94.46,1.0],[94.435,38.03]],[[94.572,5.9969008],[94.579,4.232],[94.58,11.1504383],[94.603,149.41457781],[94.612,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896054014,[[94.483,4.231],[94.482,164.79991942],[94.48,9.46674258],[94.46,15.0],[94.45,10.16341537]],[[94.573,5.9969008],[94.58,11.1504383],[94.587,4.231],[94.603,149.41457781],[94.614,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896054214,[[94.5,8.4649475],[94.49,1.0],[94.483,9.38],[94.482,164.79991942],[94.48,10.16060803]],[[94.571,4.231],[94.573,5.9969008],[94.58,1.0],[94.603,149.41457781],[94.614,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896054416,[[94.524,27.66479],[94.51,27.66479],[94.501,4.231],[94.5,8.4649475],[94.484,86.97561942]],[[94.573,5.9969008],[94.58,1.0],[94.596,4.231],[94.602,27.66479],[94.603,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896054814,[[94.525,1.72231942],[94.501,4.231],[94.5,8.4649475],[94.484,85.2533],[94.371,88.67272019]],[[94.573,5.9969008],[94.58,1.0],[94.596,4.231],[94.602,27.66479],[94.603,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896055014,[[94.525,1.72231942],[94.501,4.231],[94.5,8.4649475],[94.484,85.2533],[94.421,38.36818005]],[[94.573,5.9969008],[94.58,1.0],[94.596,4.231],[94.602,27.66479],[94.603,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896055415,[[94.502,1.72231942],[94.501,4.231],[94.5,8.4649475],[94.484,85.2533],[94.423,22.16818005]],[[94.573,5.9969008],[94.58,1.0],[94.596,4.231],[94.602,27.66479],[94.603,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896055614,[[94.5,8.4649475],[94.484,85.2533],[94.423,22.16818005]],[[94.573,5.9969008],[94.58,1.0],[94.596,4.231],[94.602,27.66479],[94.603,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896055615,[[94.526,1.72231942],[94.503,4.231],[94.5,8.4649475],[94.49,1.0],[94.484,85.2533]],[[94.573,5.9969008],[94.58,1.0],[94.596,4.231],[94.602,27.66479],[94.603,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896055815,[[94.526,1.72231942],[94.501,4.23],[94.5,8.4649475],[94.49,1.0],[94.484,85.2533]],[[94.573,5.9969008],[94.58,1.0],[94.602,27.66479],[94.603,149.41457781],[94.605,44.07877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896056215,[[94.504,1.72231942],[94.501,4.23],[94.5,8.4649475],[94.49,1.0],[94.484,85.2533]],[[94.573,5.9969008],[94.58,1.0],[94.602,27.66479],[94.603,149.41457781],[94.605,44.07877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896056415,[[94.527,1.72231942],[94.517,27.66479],[94.505,4.231],[94.502,27.66479],[94.5,8.4649475]],[[94.573,5.9969008],[94.58,1.0],[94.581,27.66479],[94.602,27.66479],[94.603,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896056618,[[94.527,1.72231942],[94.52,1.0],[94.517,27.66479],[94.503,4.23],[94.502,27.66479]],[[94.573,5.9969008],[94.581,27.66479],[94.602,27.66479],[94.603,149.41457781],[94.61,11.14703266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896056818,[[94.54,8.4615412],[94.528,4.23],[94.518,1.72231942],[94.517,27.66479],[94.51,11.15664076]],[[94.573,5.9969008],[94.602,27.66479],[94.603,149.41457781],[94.605,39.84877072],[94.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896057020,[[94.54,8.4615412],[94.518,5.95231942],[94.517,27.66479],[94.51,10.15664076],[94.5,1.0]],[[94.573,5.9969008],[94.602,27.66479],[94.603,149.41457781],[94.605,39.84877072],[94.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896057218,[[94.541,1.72231942],[94.54,8.4615412],[94.518,4.23],[94.517,27.66479],[94.51,10.15664076]],[[94.573,5.9969008],[94.602,27.66479],[94.603,149.41457781],[94.605,39.84877072],[94.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896057420,[[94.541,1.64675363],[94.518,4.23],[94.517,27.66479],[94.51,10.15664076],[94.428,22.16818005]],[[94.573,5.9969008],[94.602,27.66479],[94.603,149.41457781],[94.605,39.84877072],[94.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896057621,[[94.541,1.64675363],[94.517,27.66479],[94.51,10.15664076],[94.503,4.23],[94.49,1.0]],[[94.573,5.9969008],[94.602,27.66479],[94.603,149.41457781],[94.604,4.23],[94.605,39.84877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896057822,[[94.541,1.64675363],[94.52,8.46353875],[94.511,4.23],[94.51,10.15664076],[94.49,1.0]],[[94.573,5.9969008],[94.602,27.66479],[94.603,149.41457781],[94.605,39.84877072],[94.609,4.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896058022,[[94.541,1.64675363],[94.521,4.23],[94.52,8.46353875],[94.51,10.15664076],[94.49,1.0]],[[94.573,5.9969008],[94.602,27.66479],[94.603,149.41457781],[94.605,39.84877072],[94.62,4.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896058223,[[94.521,4.23],[94.52,8.46353875],[94.51,10.15664076],[94.5,1.0],[94.48,27.19299674]],[[94.573,5.9969008],[94.602,27.66479],[94.603,149.41457781],[94.605,39.84877072],[94.619,4.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896058421,[[94.54,8.46172949],[94.521,4.23],[94.51,10.15664076],[94.501,27.66479],[94.5,1.0]],[[94.573,5.9969008],[94.602,27.66479],[94.603,149.41457781],[94.604,27.66479],[94.605,39.84877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896058622,[[94.54,8.46172949],[94.522,1.70822128],[94.511,4.23],[94.51,10.15664076],[94.501,27.66479]],[[94.573,5.9969008],[94.602,27.66479],[94.603,149.41457781],[94.604,27.66479],[94.605,39.84877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896058822,[[94.54,8.46172949],[94.523,4.23],[94.522,1.70822128],[94.51,10.15664076],[94.501,27.66479]],[[94.573,5.9969008],[94.602,27.66479],[94.603,149.41457781],[94.604,27.66479],[94.605,39.84877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896059023,[[94.541,1.70822128],[94.523,4.23],[94.51,10.15664076],[94.501,27.66479],[94.44,12.19748022]],[[94.573,5.9969008],[94.602,27.66479],[94.603,149.41457781],[94.604,27.66479],[94.605,39.84877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896059222,[[94.541,1.70822128],[94.511,4.23],[94.51,10.15664076],[94.501,27.66479],[94.44,12.19748022]],[[94.573,5.9969008],[94.602,27.66479],[94.603,149.41457781],[94.604,27.66479],[94.605,39.84877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896059525,[[94.524,1.70822128],[94.511,4.23],[94.51,10.15664076],[94.501,27.66479],[94.49,1.0]],[[94.573,5.9969008],[94.602,27.66479],[94.603,149.41457781],[94.604,27.66479],[94.605,39.84877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896059722,[[94.524,1.70822128],[94.511,4.23],[94.51,10.15664076],[94.501,27.66479],[94.5,1.0]],[[94.573,5.9969008],[94.602,27.66479],[94.603,149.41457781],[94.604,27.66479],[94.605,39.84877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896059925,[[94.542,1.70822128],[94.53,8.46262894],[94.511,4.23],[94.501,27.66479],[94.48,12.19299674]],[[94.573,5.9969008],[94.602,27.66479],[94.603,149.41457781],[94.604,27.66479],[94.605,39.84877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896060123,[[94.542,1.70822128],[94.531,4.23],[94.53,8.46262894],[94.501,27.66479],[94.482,15.62]],[[94.573,5.9969008],[94.602,27.66479],[94.603,149.41457781],[94.604,27.66479],[94.605,39.84877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896060322,[[94.525,1.70822128],[94.503,4.23],[94.501,27.66479],[94.5,1.0],[94.49,8.46573988]],[[94.573,5.9969008],[94.602,27.66479],[94.603,149.41457781],[94.604,27.66479],[94.605,39.84877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896060523,[[94.525,1.70822128],[94.52,8.4630193],[94.503,4.23],[94.501,27.66479],[94.5,1.0]],[[94.574,81.04414749],[94.603,149.41457781],[94.605,39.84877072],[94.625,4.23],[94.627,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896060726,[[94.52,8.4630193],[94.503,4.23],[94.501,27.66479],[94.5,1.0]],[[94.574,81.04414749],[94.603,149.41457781],[94.605,39.84877072],[94.625,4.23],[94.627,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896060727,[[94.543,1.70822128],[94.526,4.23],[94.52,8.4630193],[94.501,27.66479],[94.5,11.15775735]],[[94.574,81.04414749],[94.603,149.41457781],[94.605,39.84877072],[94.627,22.16818005],[94.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896061023,[[94.521,4.23],[94.52,8.4630193],[94.501,27.66479],[94.5,11.15775735],[94.463,22.16818005]],[[94.574,81.04414749],[94.603,149.41457781],[94.605,39.84877072],[94.61,1.0],[94.641,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896061223,[[94.521,4.23],[94.52,8.4630193],[94.503,171.5301],[94.501,27.66479],[94.5,11.15775735]],[[94.574,81.04414749],[94.603,149.41457781],[94.605,39.84877072],[94.61,1.0],[94.631,190.99822227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896061624,[[94.521,4.23],[94.52,8.4630193],[94.503,171.5301],[94.501,27.66479],[94.5,10.15775735]],[[94.574,81.04414749],[94.603,149.41457781],[94.605,39.84877072],[94.61,1.0],[94.631,190.99822227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896062023,[[94.522,2.96666239],[94.521,4.23],[94.52,8.4630193],[94.503,171.5301],[94.501,27.66479]],[[94.574,81.04414749],[94.603,149.41457781],[94.605,39.84877072],[94.61,1.0],[94.631,190.99822227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896062225,[[94.522,2.96666239],[94.521,4.23],[94.52,8.4630193],[94.503,171.5301],[94.501,27.66479]],[[94.574,81.04414749],[94.603,149.41457781],[94.605,39.84877072],[94.61,1.0],[94.626,4.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896062423,[[94.552,27.66479],[94.538,27.66479],[94.522,2.96666239],[94.521,4.23],[94.52,8.4630193]],[[94.574,81.04414749],[94.603,149.41457781],[94.605,39.84877072],[94.609,27.66479],[94.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896062622,[[94.552,27.66479],[94.538,27.66479],[94.523,4.229],[94.522,2.96666239],[94.52,8.4630193]],[[94.574,81.04414749],[94.603,149.41457781],[94.605,39.84877072],[94.63,1.0],[94.635,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896062825,[[94.552,27.66479],[94.538,27.66479],[94.523,4.229],[94.522,2.96666239],[94.52,8.4630193]],[[94.574,81.04414749],[94.603,149.41457781],[94.605,39.84877072],[94.61,1.0],[94.635,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896063026,[[94.553,2.96666239],[94.538,27.66479],[94.523,4.229],[94.52,8.4630193],[94.46,1.0]],[[94.574,81.04414749],[94.603,149.41457781],[94.605,39.84877072],[94.61,1.0],[94.635,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896063224,[[94.553,2.96666239],[94.46,1.0]],[[94.574,81.04414749],[94.603,149.41457781],[94.605,39.84877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896063225,[[94.553,2.96666239],[94.501,4.229],[94.474,22.87055667],[94.468,22.16818005],[94.461,82.2507]],[[94.574,81.04414749],[94.6,1.0],[94.603,149.41457781],[94.605,39.84877072],[94.611,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896063423,[[94.553,2.96666239],[94.483,4.229],[94.474,22.87055667],[94.47,1.0],[94.463,22.16818005]],[[94.574,81.04414749],[94.599,4.229],[94.603,149.41457781],[94.605,39.84877072],[94.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896063628,[[94.502,2.96666239],[94.483,4.229],[94.474,22.87055667],[94.47,1.0],[94.463,22.16818005]],[[94.573,5.99442549],[94.574,81.04414749],[94.602,4.229],[94.603,149.41457781],[94.605,39.84877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896063824,[[94.502,2.96666239],[94.484,86.4171],[94.483,4.229],[94.474,22.87055667],[94.472,22.16818005]],[[94.573,5.99442549],[94.574,81.04414749],[94.602,4.229],[94.603,149.41457781],[94.605,39.84877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896064026,[[94.501,2.96666239],[94.484,86.4171],[94.483,4.229],[94.474,22.87055667],[94.471,22.16818005]],[[94.573,5.99442549],[94.574,81.04414749],[94.602,4.229],[94.603,149.41457781],[94.605,39.84877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896064224,[[94.501,7.19766239],[94.484,86.4171],[94.474,22.87055667],[94.467,22.16818005],[94.45,15.0]],[[94.573,5.99442549],[94.574,81.04414749],[94.603,149.41457781],[94.605,39.84877072],[94.607,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896064426,[[94.525,27.66479],[94.511,27.66479],[94.501,7.19766239],[94.484,86.4171],[94.474,22.87055667]],[[94.573,5.99442549],[94.574,81.04414749],[94.587,27.66479],[94.6,1.0],[94.603,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896064826,[[94.526,2.96666239],[94.525,27.66479],[94.511,27.66479],[94.501,4.231],[94.484,86.4171]],[[94.573,5.99442549],[94.574,81.04414749],[94.587,27.66479],[94.6,1.0],[94.603,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896065025,[[94.526,2.96666239],[94.525,27.66479],[94.511,27.66479],[94.484,86.4171]],[[94.573,5.99442549],[94.574,81.04414749],[94.587,27.66479],[94.6,1.0],[94.603,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896065026,[[94.526,2.96666239],[94.525,27.66479],[94.511,27.66479],[94.492,4.23],[94.484,86.4171]],[[94.573,5.99442549],[94.574,81.04414749],[94.587,27.66479],[94.599,4.23],[94.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896065226,[[94.526,2.96666239],[94.525,27.66479],[94.511,27.66479],[94.492,4.23],[94.484,86.4171]],[[94.573,5.99442549],[94.574,81.04414749],[94.587,27.66479],[94.599,4.23],[94.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896065429,[[94.526,2.96666239],[94.525,27.66479],[94.511,27.66479],[94.492,4.23],[94.484,86.4171]],[[94.573,5.99442549],[94.574,81.04414749],[94.587,27.66479],[94.599,4.23],[94.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896065626,[[94.526,2.96666239],[94.525,27.66479],[94.511,27.66479],[94.492,4.23],[94.484,86.4171]],[[94.573,5.99442549],[94.574,81.04414749],[94.587,27.66479],[94.599,4.23],[94.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896065829,[[94.526,2.96666239],[94.525,27.66479],[94.511,27.66479],[94.501,86.3709],[94.492,4.23]],[[94.573,5.99442549],[94.574,81.04414749],[94.587,27.66479],[94.599,4.23],[94.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896066027,[[94.526,2.96666239],[94.511,27.66479],[94.462,4.23],[94.45,59.11514679],[94.44,1.0]],[[94.55,1.0],[94.572,4.23],[94.573,5.99442549],[94.574,81.04414749],[94.587,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896066228,[[94.526,2.96666239],[94.462,4.23],[94.457,22.16818005],[94.436,59.11514679],[94.43,13.19902651]],[[94.55,1.0],[94.571,38.03],[94.572,4.23],[94.573,5.99442549],[94.574,81.04414749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896066429,[[94.526,2.96666239],[94.472,15.54],[94.465,27.66479],[94.456,4.231],[94.45,27.66479]],[[94.529,27.66479],[94.543,27.66479],[94.57,4.231],[94.571,38.03],[94.573,5.99442549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896066628,[[94.512,2.96666239],[94.472,15.54],[94.465,27.66479],[94.454,4.231],[94.45,27.66479]],[[94.543,27.66479],[94.57,4.231],[94.571,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896066629,[[94.512,2.96666239],[94.472,15.54],[94.465,27.66479],[94.454,4.231],[94.45,27.66479]],[[94.543,27.66479],[94.549,5.99442549],[94.57,4.231],[94.571,38.03],[94.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896066828,[[94.512,2.96666239],[94.472,15.54],[94.466,4.231],[94.465,27.66479],[94.463,6.69]],[[94.543,27.66479],[94.549,5.99442549],[94.568,22.16818005],[94.571,38.03],[94.573,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896067027,[[94.527,2.96666239],[94.472,15.54],[94.466,4.231],[94.465,27.66479],[94.463,6.69]],[[94.543,27.66479],[94.571,22.16818005],[94.573,4.231],[94.592,59.11514679],[94.61,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896067329,[[94.48,8.46655146],[94.473,7.19766239],[94.472,15.54],[94.463,6.69],[94.462,22.16818005]],[[94.543,27.66479],[94.58,22.16818005],[94.587,4.231],[94.59,1.0],[94.602,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896067527,[[94.481,2.84205849],[94.48,8.46655146],[94.473,7.19766239],[94.472,15.54],[94.464,22.16818005]],[[94.543,27.66479],[94.579,4.232],[94.582,22.16818005],[94.59,1.0],[94.604,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896067726,[[94.481,2.84205849],[94.48,8.46655146],[94.473,7.19766239],[94.472,15.54],[94.464,22.16818005]],[[94.543,27.66479],[94.55,1.0],[94.582,22.16818005],[94.587,4.232],[94.604,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896067928,[[94.481,5.80872088],[94.48,8.46655146],[94.472,15.54],[94.465,4.232],[94.464,22.16818005]],[[94.543,27.66479],[94.55,1.0],[94.581,4.232],[94.582,22.16818005],[94.604,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896068127,[[94.481,5.80872088],[94.48,8.46655146],[94.472,15.54],[94.465,4.232],[94.464,22.16818005]],[[94.543,27.66479],[94.55,1.0],[94.581,4.232],[94.582,22.16818005],[94.603,208.5297246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896068328,[[94.482,5.80872088],[94.48,8.46655146],[94.472,15.54],[94.465,4.232],[94.464,22.16818005]],[[94.543,27.66479],[94.55,1.0],[94.581,26.40018005],[94.602,59.11514679],[94.603,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896068529,[[94.482,5.80872088],[94.48,8.46655146],[94.467,27.66479],[94.465,4.232],[94.464,22.16818005]],[[94.543,27.66479],[94.546,27.66479],[94.55,1.0],[94.581,26.40018005],[94.602,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896068729,[[94.464,22.16818005]],[[94.543,27.66479],[94.546,27.66479],[94.55,1.0],[94.581,26.40018005],[94.602,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896068730,[[94.483,2.96666239],[94.468,4.232],[94.457,22.16818005],[94.435,59.11514679],[94.43,12.19902651]],[[94.54,1.0],[94.542,5.99661538],[94.543,27.66479],[94.546,27.66479],[94.573,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896068929,[[94.483,2.96666239],[94.452,22.16818005],[94.444,87.341],[94.436,4.232],[94.433,12.55696497]],[[94.539,4.59494615],[94.54,1.0],[94.542,5.99661538],[94.543,27.66479],[94.546,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896069132,[[94.483,2.96666239],[94.443,22.16818005],[94.432,86.9749],[94.421,59.11514679],[94.393,88.67272019]],[[94.538,4.232],[94.539,4.59494615],[94.54,1.0],[94.542,5.99661538],[94.543,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896069332,[[94.469,2.96666239],[94.443,22.16818005],[94.437,15.7],[94.433,12.56120811],[94.432,82.7429]],[[94.537,4.59494615],[94.538,4.232],[94.539,5.99661538],[94.54,1.0],[94.541,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896069529,[[94.469,2.96666239],[94.438,22.16818005],[94.437,15.7],[94.433,12.56120811],[94.432,4.232]],[[94.535,38.03],[94.536,4.232],[94.537,4.59494615],[94.539,5.99661538],[94.541,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896069731,[[94.469,2.96666239],[94.433,22.16818005],[94.424,4.232],[94.421,12.56120811],[94.412,78.8316279]],[[94.51,1.0],[94.533,38.03],[94.534,8.82694615],[94.536,22.16818005],[94.539,5.99661538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896069935,[[94.429,22.16818005],[94.412,12.56120811],[94.41,8.47278408],[94.408,59.11514679],[94.38,88.67272019]],[[94.47,1.0],[94.509,38.03],[94.51,8.46493813],[94.532,26.40118005],[94.533,17.22141688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896070132,[[94.429,22.16818005],[94.412,12.56120811],[94.41,8.47278408],[94.408,59.11514679],[94.39,15.9]],[[94.47,1.0],[94.509,42.263],[94.51,8.46493813],[94.532,22.16818005],[94.533,17.22141688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896070339,[[94.411,2.85046682],[94.402,22.16818005],[94.381,59.11514679],[94.36,8.47812441],[94.353,88.67272019]],[[94.46,1.0],[94.504,38.03],[94.505,22.16818005],[94.508,17.22141688],[94.509,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896070533,[[94.389,22.16818005],[94.368,59.11514679],[94.364,2.85046682],[94.361,27.66479],[94.36,8.47812441]],[[94.448,27.66479],[94.459,4.235],[94.462,27.66479],[94.491,22.16818005],[94.504,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896070736,[[94.389,22.16818005],[94.382,4.235],[94.38,24.63567696],[94.368,59.11514679],[94.365,81.2317]],[[94.462,27.66479],[94.491,22.16818005],[94.503,4.235],[94.504,38.03],[94.709,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896070932,[[94.413,22.16818005],[94.391,59.11514679],[94.39,4.236],[94.38,24.63567696],[94.37,1.0]],[[94.462,27.66479],[94.503,4.235],[94.504,38.03],[94.515,22.16818005],[94.536,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896071133,[[94.414,22.16818005],[94.393,59.11514679],[94.392,4.235],[94.391,2.85046682],[94.38,24.63567696]],[[94.462,27.66479],[94.503,4.235],[94.504,38.03],[94.51,30.63311818],[94.531,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896071334,[[94.393,59.11514679],[94.391,2.85046682],[94.38,24.63567696]],[[94.462,27.66479],[94.503,4.235],[94.504,38.03],[94.51,30.63311818],[94.531,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896071335,[[94.413,22.16818005],[94.394,4.235],[94.393,2.85046682],[94.391,59.11514679],[94.381,80.6357]],[[94.462,27.66479],[94.503,4.235],[94.504,38.03],[94.51,9.46493813],[94.514,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896071634,[[94.452,10.57809277],[94.432,42.31237108],[94.413,22.16818005],[94.394,4.235],[94.393,2.85046682]],[[94.462,27.66479],[94.5,1.0],[94.503,4.235],[94.504,38.03],[94.51,8.46493813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896071833,[[94.452,10.57809277],[94.432,42.31237108],[94.411,22.16818005],[94.395,2.85046682],[94.394,4.235]],[[94.462,27.66479],[94.504,38.03],[94.51,8.46493813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896071834,[[94.452,10.57809277],[94.432,42.31237108],[94.411,22.16818005],[94.395,2.85046682],[94.394,4.235]],[[94.462,27.66479],[94.499,4.234],[94.504,38.03],[94.51,9.46493813],[94.513,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896072032,[[94.411,22.16818005],[94.395,2.85046682],[94.394,4.235]],[[94.462,27.66479],[94.499,4.234],[94.504,38.03],[94.51,9.46493813],[94.513,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896072033,[[94.411,22.16818005],[94.396,4.234],[94.382,19.72348935],[94.38,25.63567696],[94.362,86.3364]],[[94.503,4.234],[94.512,22.16818005],[94.52,39.03],[94.58,15.0],[94.59,159.9668083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896072231,[[94.47,10.57809277],[94.412,4.234],[94.411,22.16818005],[94.4,8.47398108],[94.397,2.85042906]],[[94.502,4.59771857],[94.513,22.16818005],[94.519,21.46001461],[94.52,39.03],[94.543,24.96537716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896072432,[[94.47,10.57809277],[94.45,42.31237108],[94.412,4.234],[94.411,22.16818005],[94.4,36.13877108]],[[94.485,27.66479],[94.499,27.66479],[94.502,4.59771857],[94.51,1.0],[94.512,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896072638,[[94.47,10.57809277],[94.45,42.31237108],[94.412,26.40218005],[94.4,36.13877108],[94.391,59.11514679]],[[94.485,27.66479],[94.499,27.66479],[94.501,5.99984907],[94.511,4.233],[94.514,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896072833,[[94.47,10.57809277],[94.45,42.31237108],[94.414,22.16818005],[94.412,4.234],[94.4,36.13877108]],[[94.485,27.66479],[94.49,1.0],[94.499,27.66479],[94.501,5.99984907],[94.511,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896073032,[[94.47,10.57809277],[94.45,42.31237108],[94.415,4.233],[94.414,22.16818005],[94.4,36.13877108]],[[94.485,27.66479],[94.49,1.0],[94.499,27.66479],[94.508,4.233],[94.516,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896073434,[[94.47,10.57809277],[94.45,42.31237108],[94.415,4.233],[94.412,22.16818005],[94.4,36.13877108]],[[94.485,27.66479],[94.49,1.0],[94.499,27.66479],[94.508,4.233],[94.519,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896073833,[[94.47,10.57809277],[94.45,42.31237108],[94.415,4.233],[94.413,22.16818005],[94.4,36.13877108]],[[94.485,27.66479],[94.49,1.0],[94.499,27.66479],[94.508,4.233],[94.52,60.19818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896074336,[[94.47,10.57809277],[94.45,42.31237108],[94.415,4.233],[94.413,22.16818005],[94.4,36.13877108]],[[94.485,27.66479],[94.499,27.66479],[94.506,4.233],[94.52,39.03],[94.521,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896074536,[[94.48,10.57697393],[94.46,42.30789571],[94.414,4.233],[94.413,22.16818005],[94.4,37.13858934]],[[94.499,27.66479],[94.519,4.233],[94.521,22.16818005],[94.54,11.15475166],[94.55,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896074737,[[94.421,22.16818005],[94.42,8.47194617],[94.414,4.233],[94.4,87.77993679],[94.38,31.16]],[[94.499,27.66479],[94.528,22.16818005],[94.539,21.44548036],[94.54,10.15475166],[94.55,98.14514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896074939,[[94.489,10.57473695],[94.469,42.29894782],[94.426,22.16818005],[94.422,4.234],[94.421,2.84780793]],[[94.499,27.66479],[94.54,10.15475166],[94.55,98.14514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896074940,[[94.489,10.57473695],[94.469,42.29894782],[94.426,22.16818005],[94.422,4.234],[94.421,2.84780793]],[[94.499,27.66479],[94.527,4.234],[94.534,22.16818005],[94.54,11.15475166],[94.549,17.21248036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896075142,[[94.489,10.57473695],[94.469,42.29894782],[94.431,22.16818005],[94.427,84.4813],[94.42,16.94415884]],[[94.499,27.66479],[94.538,22.16818005],[94.539,21.44548036],[94.54,11.15475166],[94.559,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896075342,[[94.489,10.57473695],[94.469,42.29894782],[94.46,9.46894595],[94.432,4.233],[94.431,22.16818005]],[[94.537,4.233],[94.538,22.16818005],[94.539,17.21248036],[94.559,59.11514679],[94.57,9.45978773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896075539,[[94.53,10.57082452],[94.51,42.2832981],[94.47,4.232],[94.46,9.46894595],[94.44,10.16478588]],[[94.536,4.59280155],[94.542,22.16818005],[94.564,59.11514679],[94.57,8.45978773],[94.573,46.38256564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896075740,[[94.53,10.57082452],[94.51,42.2832981],[94.461,4.231],[94.46,8.46894595],[94.451,22.16818005]],[[94.536,5.99705423],[94.56,22.16818005],[94.569,8.82380155],[94.573,17.21248036],[94.582,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896075944,[[94.53,10.57082452],[94.51,42.2832981],[94.461,4.231],[94.46,8.46894595],[94.451,22.16818005]],[[94.536,5.99705423],[94.56,22.16818005],[94.569,4.59280155],[94.572,4.231],[94.573,17.21248036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896076141,[[94.461,4.231],[94.46,8.46894595],[94.456,22.16818005],[94.45,1.0],[94.434,59.11514679]],[[94.536,5.99705423],[94.564,22.16818005],[94.572,4.231],[94.573,17.21248036],[94.586,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896076346,[[94.53,10.57082452],[94.51,42.2832981],[94.462,2.84598994],[94.461,4.231],[94.46,8.46894595]],[[94.559,5.99705423],[94.568,22.16818005],[94.572,4.231],[94.573,17.21248036],[94.589,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896076544,[[94.53,10.57082452],[94.51,42.2832981],[94.474,27.66479],[94.463,4.23],[94.46,30.637126]],[[94.55,27.66479],[94.558,4.59176823],[94.559,5.99705423],[94.563,38.03],[94.564,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896076743,[[94.53,10.57082452],[94.51,42.2832981],[94.461,4.231],[94.46,30.637126]],[[94.55,27.66479],[94.557,4.231],[94.558,4.59176823],[94.564,27.66479],[94.567,5.99705423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896076943,[[94.53,10.57082452],[94.51,42.2832981],[94.461,4.231],[94.46,8.46894595],[94.455,22.16818005]],[[94.549,4.59176823],[94.55,27.66479],[94.557,4.231],[94.564,27.66479],[94.567,28.16523428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896077144,[[94.53,10.57082452],[94.51,42.2832981],[94.461,4.231],[94.46,8.46894595]],[[94.549,4.59176823],[94.55,27.66479],[94.564,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896077145,[[94.53,10.57082452],[94.51,42.2832981],[94.461,4.231],[94.46,8.46894595],[94.452,22.16818005]],[[94.549,10.58882246],[94.55,27.66479],[94.563,26.39918005],[94.564,27.66479],[94.585,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896077342,[[94.53,10.57082452],[94.51,42.2832981],[94.461,4.231],[94.46,8.46894595],[94.455,22.16818005]],[[94.548,4.59176823],[94.549,5.99705423],[94.55,27.66479],[94.563,4.231],[94.564,49.83297005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896077544,[[94.53,10.57082452],[94.51,42.2832981],[94.461,4.231],[94.46,8.46894595],[94.455,22.16818005]],[[94.548,10.58882246],[94.55,66.69479],[94.563,4.231],[94.564,49.83297005],[94.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896077745,[[94.53,10.57082452],[94.51,42.2832981],[94.461,4.231],[94.46,8.46894595],[94.455,22.16818005]],[[94.547,4.59176823],[94.548,5.99705423],[94.55,66.69479],[94.563,4.231],[94.564,49.83297005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896078043,[[94.53,10.57082452],[94.51,42.2832981],[94.46,8.46894595],[94.454,4.231],[94.453,22.16818005]],[[94.546,4.231],[94.547,10.58882246],[94.55,27.66479],[94.56,8.46024392],[94.562,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896078243,[[94.53,10.57082452],[94.51,42.2832981],[94.46,9.46894595],[94.454,4.231],[94.453,22.16818005]],[[94.545,4.59176823],[94.546,4.231],[94.547,5.99705423],[94.55,27.66479],[94.56,8.46024392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896078445,[[94.53,10.57082452],[94.51,42.2832981],[94.467,27.66479],[94.461,4.231],[94.46,8.46894595]],[[94.545,4.59176823],[94.547,5.99705423],[94.55,27.66479],[94.564,31.89579],[94.6,18.60589145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896078644,[[94.53,10.57082452],[94.51,42.2832981],[94.468,4.231],[94.467,27.66479],[94.46,8.46894595]],[[94.547,5.99705423],[94.55,27.66479],[94.564,31.89579],[94.568,22.16818005],[94.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896078846,[[94.53,10.57082452],[94.51,42.2832981],[94.468,4.231],[94.467,27.66479],[94.464,22.16818005]],[[94.544,5.99705423],[94.55,27.66479],[94.564,27.66479],[94.57,1.0],[94.573,26.39918005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896079044,[[94.51,42.2832981],[94.468,4.231],[94.467,27.66479],[94.464,22.16818005]],[[94.544,5.99705423],[94.55,27.66479],[94.564,27.66479],[94.57,1.0],[94.573,26.39918005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896079045,[[94.467,27.66479],[94.457,22.16818005],[94.45,4.231],[94.435,59.11514679],[94.407,88.67272019]],[[94.543,4.231],[94.544,5.99705423],[94.55,27.66479],[94.56,1.0],[94.564,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896079246,[[94.467,27.66479],[94.461,4.232],[94.46,1.0],[94.457,22.16818005],[94.435,59.11514679]],[[94.546,5.99705423],[94.549,4.232],[94.55,27.66479],[94.564,27.66479],[94.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896079444,[[94.47,8.46800967],[94.468,7.07829705],[94.467,27.66479],[94.46,1.0],[94.458,22.16818005]],[[94.545,4.59230944],[94.546,5.99705423],[94.55,27.66479],[94.564,27.66479],[94.566,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896079645,[[94.471,7.07829705],[94.47,8.46800967],[94.467,27.66479],[94.462,22.16818005],[94.45,1.0]],[[94.542,5.99705423],[94.55,27.66479],[94.564,27.66479],[94.567,4.232],[94.57,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896079845,[[94.472,2.84629705],[94.471,4.232],[94.47,8.46800967],[94.467,27.66479],[94.462,22.16818005]],[[94.542,5.99705423],[94.55,27.66479],[94.564,27.66479],[94.569,4.232],[94.57,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896080045,[[94.52,10.57082452],[94.5,42.2832981],[94.473,4.232],[94.472,2.84629705],[94.47,8.46800967]],[[94.549,5.99705423],[94.55,27.66479],[94.564,27.66479],[94.569,4.232],[94.57,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896080248,[[94.52,10.57082452],[94.5,42.2832981],[94.473,4.232],[94.47,8.46786253],[94.44,10.16440179]],[[94.549,5.99705423],[94.55,27.66479],[94.564,27.66479],[94.569,4.232],[94.57,23.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896080545,[[94.52,10.57082452],[94.5,42.2832981],[94.473,4.232],[94.47,8.46786253],[94.463,22.16818005]],[[94.535,27.66479],[94.549,5.99705423],[94.55,27.66479],[94.569,4.232],[94.571,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896080745,[[94.52,10.57082452],[94.5,42.2832981],[94.474,82.8157],[94.471,4.231],[94.47,8.46786253]],[[94.535,27.66479],[94.549,5.99705423],[94.55,27.66479],[94.571,22.16818005],[94.576,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896080946,[[94.52,10.57082452],[94.5,42.2832981],[94.474,82.8157],[94.471,4.231],[94.47,8.46786253]],[[94.535,27.66479],[94.549,5.99705423],[94.55,27.66479],[94.572,22.16818005],[94.576,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896081246,[[94.52,10.57082452],[94.5,42.2832981],[94.474,82.8157],[94.471,4.231],[94.47,8.46786253]],[[94.535,27.66479],[94.55,27.66479],[94.57,22.16818005],[94.576,4.231],[94.592,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896081545,[[94.52,10.57082452],[94.5,42.2832981],[94.48,8.46675607],[94.475,4.231],[94.474,82.8157]],[[94.535,27.66479],[94.55,27.66479],[94.57,22.16818005],[94.576,4.231],[94.59,9.45768264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896081747,[[94.5,1.0],[94.48,8.46675607],[94.475,4.231],[94.474,82.8157],[94.47,23.46786253]],[[94.573,22.16818005],[94.576,4.231],[94.594,59.11514679],[94.62,1.0],[94.623,88.67272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896081948,[[94.525,10.5680317],[94.505,42.27212682],[94.501,4.231],[94.5,9.46494976],[94.49,10.15953769]],[[94.573,22.16818005],[94.593,4.231],[94.594,59.11514679],[94.62,1.0],[94.623,88.67272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896082146,[[94.525,10.5680317],[94.506,86.4482],[94.505,42.27212682],[94.501,2.84565013],[94.5,8.46494976]],[[94.573,4.5919052],[94.592,22.16818005],[94.608,4.23],[94.614,59.11514679],[94.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896082346,[[94.525,10.5680317],[94.506,86.4482],[94.505,42.27212682],[94.5,8.46494976],[94.488,22.16818005]],[[94.595,22.16818005],[94.605,44.07877072],[94.616,59.11514679],[94.62,1.0],[94.644,88.67272019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896082546,[[94.525,10.5680317],[94.514,27.66479],[94.506,86.4482],[94.505,42.27212682],[94.5,9.46494976]],[[94.572,5.99450665],[94.585,27.66479],[94.595,22.16818005],[94.599,27.66479],[94.605,44.07877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896082746,[[94.525,10.5680317],[94.515,4.23],[94.514,27.66479],[94.506,163.7386],[94.505,42.27212682]],[[94.572,5.99450665],[94.585,27.66479],[94.595,22.16818005],[94.599,27.66479],[94.605,44.07877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896082747,[[94.525,10.5680317],[94.515,4.23],[94.514,27.66479],[94.506,163.7386],[94.505,42.27212682]],[[94.572,5.99450665],[94.585,27.66479],[94.595,22.16818005],[94.597,22.31299213],[94.599,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896082949,[[94.525,10.5680317],[94.515,4.23],[94.514,27.66479],[94.506,163.7386],[94.505,42.27212682]],[[94.572,5.99450665],[94.585,27.66479],[94.595,22.16818005],[94.598,22.31299213],[94.599,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896083148,[[94.525,10.5680317],[94.515,4.23],[94.506,163.7386],[94.505,42.27212682],[94.49,10.15953769]],[[94.573,5.99450665],[94.585,27.66479],[94.595,22.16818005],[94.598,22.31299213],[94.599,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896083347,[[94.525,10.5680317],[94.506,82.2182],[94.505,42.27212682],[94.498,4.23],[94.49,10.15953769]],[[94.571,5.99450665],[94.585,27.66479],[94.587,4.23],[94.595,22.16818005],[94.598,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896083548,[[94.525,10.5680317],[94.506,82.2182],[94.505,42.27212682],[94.498,4.23],[94.49,10.15953769]],[[94.571,5.99450665],[94.572,4.59196551],[94.585,27.66479],[94.587,4.23],[94.59,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896083848,[[94.525,10.5680317],[94.506,82.2182],[94.505,42.27212682],[94.498,4.23],[94.49,10.15953769]],[[94.57,4.59196551],[94.573,5.99450665],[94.585,27.66479],[94.586,4.23],[94.589,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896084048,[[94.525,10.5680317],[94.506,82.2182],[94.505,42.27212682],[94.501,4.23],[94.491,81.6829]],[[94.572,4.59196551],[94.573,5.99450665],[94.585,27.66479],[94.589,26.54299213],[94.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896084247,[[94.525,10.5680317],[94.506,82.2182],[94.505,42.27212682],[94.501,4.23],[94.491,81.6829]],[[94.569,5.99450665],[94.572,4.59196551],[94.585,27.66479],[94.589,26.54299213],[94.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896084450,[[94.525,10.5680317],[94.506,82.2182],[94.505,42.27212682],[94.501,4.23],[94.491,81.6829]],[[94.569,5.99450665],[94.572,4.59196551],[94.585,27.66479],[94.589,26.54299213],[94.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896084648,[[94.526,2.3435781],[94.525,10.5680317],[94.506,82.2182],[94.505,42.27212682],[94.501,4.23]],[[94.562,27.66479],[94.568,4.59196551],[94.571,5.99450665],[94.585,27.66479],[94.589,26.54299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896084848,[[94.526,2.3435781],[94.525,10.5680317],[94.507,4.23],[94.506,82.2182],[94.505,42.27212682]],[[94.562,27.66479],[94.568,4.59196551],[94.571,5.99450665],[94.585,27.66479],[94.589,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896085048,[[94.526,2.3435781],[94.525,10.5680317],[94.51,8.46388005],[94.507,4.23],[94.506,82.2182]],[[94.561,5.99450665],[94.562,27.66479],[94.585,27.66479],[94.588,54.64921343],[94.609,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896085248,[[94.526,2.3435781],[94.525,10.5680317],[94.511,4.23],[94.51,8.46388005],[94.506,82.2182]],[[94.561,5.99450665],[94.562,27.66479],[94.58,1.0],[94.585,27.66479],[94.588,32.3362213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896085450,[[94.526,2.3435781],[94.525,10.5680317],[94.511,4.23],[94.51,8.46388005],[94.506,82.2182]],[[94.561,5.99450665],[94.562,27.66479],[94.585,27.66479],[94.588,32.3362213],[94.61,9.45600237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896086050,[[94.526,2.3435781],[94.525,10.5680317],[94.511,4.23],[94.51,8.46388005],[94.506,82.2182]],[[94.561,5.99450665],[94.562,27.66479],[94.585,27.66479],[94.588,32.3362213],[94.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896086249,[[94.526,2.3435781],[94.525,10.5680317],[94.511,4.23],[94.51,8.46388005],[94.506,82.2182]],[[94.561,5.99450665],[94.562,27.66479],[94.585,27.66479],[94.588,32.3362213],[94.61,9.45600237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896086450,[[94.526,2.3435781],[94.525,10.5680317],[94.51,8.46388005],[94.506,82.2182],[94.505,46.50212682]],[[94.561,5.99450665],[94.562,27.66479],[94.585,27.66479],[94.588,32.3362213],[94.593,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896086653,[[94.526,2.3435781],[94.51,8.46388005],[94.506,82.2182],[94.505,4.23],[94.484,22.31299213]],[[94.561,5.99450665],[94.562,27.66479],[94.585,27.66479],[94.588,32.3362213],[94.594,26.54299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896086854,[[94.526,2.3435781],[94.51,8.46388005],[94.506,82.2182],[94.492,4.23],[94.484,22.31299213]],[[94.562,27.66479],[94.585,27.66479],[94.588,32.3362213],[94.594,26.54299213],[94.644,177.92468871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896087252,[[94.51,8.46388005],[94.506,82.2182],[94.492,4.23],[94.484,22.31299213]],[[94.562,27.66479],[94.585,27.66479],[94.588,32.3362213],[94.594,26.54299213],[94.644,177.92468871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896087253,[[94.511,2.3435781],[94.51,8.46388005],[94.506,82.2182],[94.492,4.23],[94.49,11.15953769]],[[94.562,27.66479],[94.585,27.66479],[94.588,32.3362213],[94.594,4.23],[94.595,44.48117218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896087451,[[94.512,4.231],[94.511,2.3435781],[94.506,82.2182],[94.49,10.15953769],[94.488,44.48117218]],[[94.562,27.66479],[94.585,27.66479],[94.588,32.3362213],[94.59,1.0],[94.595,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896087652,[[94.511,2.3435781],[94.492,4.231],[94.49,10.15953769],[94.488,44.48117218],[94.47,16.02]],[[94.562,27.66479],[94.58,1.0],[94.585,27.66479],[94.587,4.231],[94.588,32.3362213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896087853,[[94.53,10.57026584],[94.511,2.3435781],[94.49,10.15953769],[94.488,22.16818005],[94.482,4.231]],[[94.562,27.66479],[94.579,4.231],[94.58,1.0],[94.585,27.66479],[94.588,54.64921343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896088055,[[94.511,2.3435781],[94.49,10.15953769],[94.488,22.16818005]],[[94.562,27.66479],[94.579,4.231],[94.58,1.0],[94.585,27.66479],[94.588,54.64921343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896088056,[[94.511,2.3435781],[94.49,10.15953769],[94.488,22.16818005],[94.487,4.23],[94.473,22.31299213]],[[94.562,27.66479],[94.579,4.231],[94.58,1.0],[94.582,22.31299213],[94.585,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896088257,[[94.493,2.3435781],[94.49,10.15953769],[94.489,4.231],[94.488,22.16818005],[94.473,22.31299213]],[[94.561,5.99539055],[94.562,27.66479],[94.58,1.0],[94.581,4.231],[94.582,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896088454,[[94.494,2.84530463],[94.493,2.3435781],[94.49,10.15953769],[94.489,4.231],[94.488,22.16818005]],[[94.561,5.99539055],[94.562,27.66479],[94.58,4.231],[94.582,22.31299213],[94.603,208.91589015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896088653,[[94.512,2.3435781],[94.494,7.07630463],[94.49,10.15953769],[94.488,22.16818005],[94.476,22.31299213]],[[94.561,5.99539055],[94.562,27.66479],[94.585,49.97778213],[94.586,4.231],[94.603,149.41457781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896088954,[[94.495,84.5593781],[94.494,4.231],[94.49,10.15953769],[94.488,22.16818005],[94.476,22.31299213]],[[94.561,5.99539055],[94.562,27.66479],[94.585,27.66479],[94.586,22.31299213],[94.593,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896089153,[[94.496,4.231],[94.495,84.5593781],[94.49,10.15953769],[94.488,22.16818005],[94.476,22.31299213]],[[94.561,5.99539055],[94.562,27.66479],[94.585,27.66479],[94.586,22.31299213],[94.592,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896089355,[[94.496,9.41989764],[94.495,82.2158],[94.49,10.15953769],[94.488,22.16818005],[94.48,22.31299213]],[[94.561,5.99539055],[94.562,27.66479],[94.585,27.66479],[94.589,22.31299213],[94.592,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896089553,[[94.497,2.84531954],[94.496,6.5745781],[94.495,82.2158],[94.49,10.15953769],[94.488,22.16818005]],[[94.561,5.99539055],[94.562,27.66479],[94.585,27.66479],[94.587,22.31299213],[94.592,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896089754,[[94.497,2.84531954],[94.495,82.2158],[94.49,10.15953769],[94.488,22.16818005]],[[94.561,5.99539055],[94.562,27.66479],[94.585,27.66479],[94.587,22.31299213],[94.592,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896089755,[[94.51,8.46465499],[94.498,4.231],[94.497,5.18889764],[94.495,82.2158],[94.49,1.0]],[[94.562,27.66479],[94.585,27.66479],[94.589,22.31299213],[94.595,26.39918005],[94.61,60.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896089956,[[94.511,4.231],[94.51,8.46465499],[94.497,5.18889764],[94.496,85.9943],[94.495,82.2158]],[[94.562,27.66479],[94.585,27.66479],[94.589,22.31299213],[94.595,22.16818005],[94.61,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896090157,[[94.511,6.5745781],[94.51,8.46465499],[94.496,85.9943],[94.495,82.2158],[94.484,22.31299213]],[[94.562,27.66479],[94.585,27.66479],[94.592,22.31299213],[94.595,22.16818005],[94.613,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896090358,[[94.56,10.56691499],[94.54,42.26765996],[94.52,8.46295253],[94.511,6.5745781],[94.5,10.15797754]],[[94.585,27.66479],[94.595,22.16818005],[94.597,22.31299213],[94.618,59.50131234],[94.647,89.25196852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896090562,[[94.56,10.56691499],[94.54,42.26765996],[94.521,4.229],[94.52,8.46295253],[94.511,2.3435781]],[[94.585,27.66479],[94.595,22.16818005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896090563,[[94.56,10.56691499],[94.54,42.26765996],[94.521,4.229],[94.52,8.46295253],[94.511,2.3435781]],[[94.585,27.66479],[94.595,22.16818005],[94.603,199.39235994],[94.616,59.11514679],[94.622,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896090761,[[94.56,10.56691499],[94.54,42.26765996],[94.521,4.229],[94.52,8.46295253],[94.512,2.3435781]],[[94.585,27.66479],[94.595,22.16818005],[94.603,199.39235994],[94.61,1.0],[94.616,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896091058,[[94.561,2.3435781],[94.56,10.56691499],[94.54,42.26765996],[94.521,4.229],[94.52,8.46295253]],[[94.585,27.66479],[94.595,22.16818005],[94.603,199.39235994],[94.61,1.0],[94.616,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896091259,[[94.561,2.3435781],[94.56,10.56691499],[94.54,42.26765996],[94.521,4.229],[94.52,8.46295253]],[[94.585,27.66479],[94.595,22.16818005],[94.603,177.07936781],[94.604,22.31299213],[94.616,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896091461,[[94.561,2.3435781],[94.521,4.229],[94.475,59.50131234],[94.47,17.02],[94.44,15.0]],[[94.58,1.0],[94.585,27.66479],[94.595,22.16818005],[94.603,177.07936781],[94.605,62.16176285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896091758,[[94.561,2.3435781],[94.54,10.56859015],[94.52,42.2743606],[94.505,8.32],[94.5,18.62357249]],[[94.573,4.59079152],[94.58,1.0],[94.585,27.66479],[94.593,22.31299213],[94.594,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896091958,[[94.54,10.56859015],[94.522,2.3435781],[94.52,42.2743606],[94.5,18.62357249],[94.495,4.229]],[[94.573,4.59079152],[94.58,1.0],[94.585,27.66479],[94.594,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896091959,[[94.54,10.56859015],[94.522,2.3435781],[94.52,42.2743606],[94.5,18.62357249],[94.495,4.229]],[[94.573,5.99453734],[94.58,1.0],[94.585,27.66479],[94.591,4.229],[94.594,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896092159,[[94.562,2.3435781],[94.54,10.56859015],[94.52,42.2743606],[94.5,18.62357249],[94.497,4.23]],[[94.572,4.59147836],[94.573,5.99453734],[94.585,27.66479],[94.591,4.229],[94.594,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896092361,[[94.562,2.3435781],[94.54,10.56859015],[94.52,42.2743606],[94.501,4.229],[94.5,18.62357249]],[[94.572,4.59147836],[94.573,5.99453734],[94.585,27.66479],[94.592,22.31299213],[94.598,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896092560,[[94.562,2.3435781],[94.54,10.56859015],[94.52,42.2743606],[94.501,4.229],[94.5,18.62357249]],[[94.563,27.66479],[94.573,5.99453734],[94.585,27.66479],[94.593,22.31299213],[94.598,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896092760,[[94.55,10.56747332],[94.541,2.3435781],[94.53,42.26989327],[94.501,4.229],[94.5,18.62357249]],[[94.563,27.66479],[94.571,5.99453734],[94.585,27.66479],[94.593,22.31299213],[94.602,4.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896092960,[[94.562,2.3435781],[94.55,10.56747332],[94.53,42.26989327],[94.501,4.229],[94.5,18.62357249]],[[94.563,27.66479],[94.585,27.66479],[94.594,22.31299213],[94.602,4.23],[94.616,118.61645913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896093164,[[94.562,2.3435781],[94.55,10.56747332],[94.53,42.26989327],[94.501,4.229],[94.5,18.62357249]],[[94.585,27.66479],[94.594,22.31299213],[94.602,4.23],[94.616,118.61645913],[196.47,27.56171755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896093363,[[94.562,2.3435781],[94.55,10.56747332],[94.53,42.26989327],[94.51,8.4638981],[94.501,4.229]],[[94.585,27.66479],[94.599,22.31299213],[94.602,4.23],[94.616,59.11514679],[94.62,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896093562,[[94.57,10.56579851],[94.551,2.3435781],[94.51,8.4638981],[94.501,4.229]],[[94.585,27.66479],[94.599,22.31299213],[94.602,4.23],[94.616,59.11514679],[94.62,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896093761,[[94.57,10.56579851],[94.551,2.3435781],[94.55,42.26319404],[94.511,4.229],[94.51,8.4638981]],[[94.585,27.66479],[94.599,22.31299213],[94.605,44.07777072],[94.616,59.11514679],[94.62,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896093962,[[94.571,2.3435781],[94.57,17.88579851],[94.55,42.26319404],[94.511,4.229],[94.51,8.4638981]],[[94.585,27.66479],[94.599,22.31299213],[94.605,44.07777072],[94.616,59.11514679],[94.62,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896094165,[[94.571,2.3435781],[94.57,17.88579851],[94.55,42.26319404],[94.511,4.229],[94.51,8.4638981]],[[94.585,27.66479],[94.605,66.39076285],[94.616,59.11514679],[94.626,59.50131234],[94.655,89.25196852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896094365,[[94.571,2.3435781],[94.57,17.88579851],[94.55,42.26319404],[94.511,4.229],[94.51,8.4638981]],[[94.585,27.66479],[94.604,22.31299213],[94.605,44.07777072],[94.616,59.11514679],[94.625,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896094566,[[94.571,2.3435781],[94.57,17.88579851],[94.55,42.26319404],[94.511,4.229],[94.51,8.4638981]],[[94.585,27.66479],[94.591,27.66479],[94.604,22.31299213],[94.605,44.07777072],[94.616,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896094762,[[94.571,2.3435781],[94.57,17.88579851],[94.55,42.26319404],[94.511,4.229],[94.51,8.4638981]],[[94.585,27.66479],[94.591,27.66479],[94.605,44.07777072],[94.606,22.31299213],[94.616,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896094964,[[94.571,2.3435781],[94.57,17.88579851],[94.55,42.26319404],[94.511,4.229],[94.51,8.4638981]],[[94.585,27.66479],[94.591,27.66479],[94.605,44.07777072],[94.607,22.31299213],[94.616,59.11514679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896095162,[[94.571,2.3435781],[94.57,17.88579851],[94.55,42.26319404],[94.511,4.229],[94.51,8.4638981]],[[94.585,27.66479],[94.591,27.66479],[94.605,39.84877072],[94.607,22.31299213],[94.61,5.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896095364,[[94.571,2.3435781],[94.57,17.88579851],[94.55,42.26319404],[94.511,4.229],[94.51,8.4638981]],[[94.585,27.66479],[94.591,27.66479],[94.605,39.84877072],[94.609,22.31299213],[94.61,5.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896095564,[[94.571,2.3435781],[94.57,17.88579851],[94.55,42.26319404],[94.511,4.229],[94.51,8.4638981]],[[94.585,27.66479],[94.591,27.66479],[94.6,1.0],[94.605,39.84877072],[94.609,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896095764,[[94.571,2.3435781],[94.57,17.88579851],[94.55,42.26319404],[94.511,4.229],[94.51,8.4638981]],[[94.585,27.66479],[94.591,27.66479],[94.6,1.0],[94.605,39.84877072],[94.607,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896096062,[[94.571,2.3435781],[94.57,17.88579851],[94.55,42.26319404],[94.511,4.229],[94.51,8.4638981]],[[94.585,27.66479],[94.591,27.66479],[94.6,1.0],[94.605,39.84877072],[94.61,26.54199213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896096262,[[94.511,4.229],[94.51,8.4638981],[94.5,22.31299213],[94.49,10.15924709],[94.479,59.50131234]],[[94.58,1.0],[94.585,27.66479],[94.591,27.66479],[94.605,39.84877072],[94.61,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896096462,[[94.5,22.31299213],[94.49,10.15924709],[94.487,4.23],[94.479,59.50131234],[94.44,15.0]],[[94.58,1.0],[94.584,4.23],[94.585,27.66479],[94.591,27.66479],[94.605,39.84877072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896096663,[[94.496,2.84428257],[94.49,10.15924709],[94.488,44.48117218],[94.485,4.231],[94.48,87.1695]],[[94.531,27.66479],[94.545,27.66479],[94.579,4.231],[94.598,22.31299213],[94.6,8.45711421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896096865,[[94.491,2.84428257],[94.49,10.15924709],[94.488,22.16818005],[94.484,22.31299213],[94.482,16.77351064]],[[94.545,27.66479],[94.587,4.232],[94.59,1.0],[94.594,22.31299213],[94.6,8.45711421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896097264,[[94.491,2.84428257],[94.49,10.15924709],[94.488,22.16818005],[94.484,22.31299213],[94.482,16.77351064]],[[94.545,27.66479],[94.58,1.0],[94.587,4.232],[94.594,22.31299213],[94.6,8.45711421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896097464,[[94.54,10.5680317],[94.52,42.27212682],[94.491,2.84428257],[94.49,10.15924709],[94.488,22.16818005]],[[94.545,27.66479],[94.58,1.0],[94.587,4.232],[94.594,22.31299213],[94.6,8.45711421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896097664,[[94.492,1.85118866],[94.49,10.15924709],[94.488,22.16818005],[94.486,4.23],[94.484,22.31299213]],[[94.545,27.66479],[94.57,1.0],[94.579,4.23],[94.594,22.31299213],[94.6,8.45711421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896097866,[[94.492,1.85118866],[94.488,22.16818005]],[[94.545,27.66479],[94.57,1.0],[94.579,4.23],[94.594,22.31299213],[94.6,8.45711421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896097867,[[94.52,10.56970722],[94.5,42.27882888],[94.493,2.84522114],[94.492,1.85118866],[94.488,22.16818005]],[[94.545,27.66479],[94.56,1.0],[94.573,38.03],[94.58,8.45886931],[94.583,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896098064,[[94.493,2.84522114],[94.492,1.85118866],[94.488,22.16818005],[94.48,10.57417786],[94.46,46.52771143]],[[94.545,27.66479],[94.55,1.0],[94.573,42.261],[94.58,8.45886931],[94.583,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896098268,[[94.491,1.85118866],[94.488,22.16818005],[94.458,22.31299213],[94.454,4.231],[94.437,59.50131234]],[[94.544,4.231],[94.545,35.05479],[94.55,1.0],[94.559,38.03],[94.56,8.46057047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896098465,[[94.494,1.85118866],[94.488,22.16818005],[94.48,10.57473695],[94.458,22.31299213],[94.445,20.012]],[[94.54,1.0],[94.544,10.22753557],[94.545,35.05479],[94.559,38.03],[94.56,8.46057047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896098665,[[94.494,1.85118866],[94.488,22.16818005],[94.48,10.57417786],[94.46,42.29671143],[94.451,22.31299213]],[[94.528,27.66479],[94.539,4.232],[94.54,1.0],[94.544,5.99653557],[94.545,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896098864,[[94.494,1.85118866],[94.488,22.16818005],[94.48,10.57417786],[94.46,42.29671143],[94.454,4.232]],[[94.528,27.66479],[94.54,1.0],[94.543,4.232],[94.544,5.99653557],[94.545,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896099163,[[94.489,1.85118866],[94.488,22.16818005],[94.48,10.57417786],[94.46,42.29671143],[94.454,4.232]],[[94.528,27.66479],[94.539,5.99653557],[94.54,1.0],[94.543,4.232],[94.545,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896099364,[[94.495,1.85118866],[94.488,22.16818005],[94.48,10.57417786],[94.46,42.29671143],[94.454,4.232]],[[94.528,27.66479],[94.54,1.0],[94.544,4.232],[94.545,27.66479],[94.561,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896099565,[[94.495,1.85118866],[94.488,22.16818005],[94.48,10.57417786],[94.46,42.29671143],[94.454,4.232]],[[94.528,27.66479],[94.54,1.0],[94.543,38.03],[94.544,4.232],[94.545,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896099763,[[94.489,1.85118866],[94.488,22.16818005],[94.48,10.57417786],[94.46,42.29671143],[94.454,4.232]],[[94.52,1.0],[94.527,38.03],[94.528,27.66479],[94.54,8.46233911],[94.544,4.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896099966,[[94.489,1.85118866],[94.488,22.16818005],[94.48,10.57417786],[94.46,42.29671143],[94.426,4.232]],[[94.519,4.232],[94.52,1.0],[94.527,38.03],[94.528,27.66479],[94.54,8.46233911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896100165,[[94.48,10.57417786],[94.46,42.29671143],[94.442,22.31299213],[94.421,59.50131234],[94.417,4.232]],[[94.519,4.232],[94.52,9.464053],[94.528,27.66479],[94.55,10.15416566],[94.552,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896100367,[[94.48,10.57417786],[94.46,42.29671143],[94.442,22.31299213],[94.421,59.50131234],[94.411,81.6822]],[[94.519,4.232],[94.52,9.464053],[94.528,27.66479],[94.55,10.15416566],[94.552,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896100565,[[94.48,10.57417786],[94.46,42.29671143],[94.439,22.31299213],[94.424,27.66479],[94.418,59.50131234]],[[94.486,27.66479],[94.519,4.232],[94.52,1.0],[94.528,27.66479],[94.549,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896100769,[[94.48,10.57417786],[94.46,42.29671143],[94.44,4.233],[94.438,110.98571232],[94.424,27.66479]],[[94.486,27.66479],[94.52,1.0],[94.528,27.66479],[94.548,26.54599213],[94.569,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896100968,[[94.48,10.57417786],[94.46,42.29671143],[94.446,4.233],[94.438,88.67272019],[94.437,22.31299213]],[[94.486,27.66479],[94.52,1.0],[94.528,27.66479],[94.548,22.31299213],[94.549,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896101468,[[94.481,1.46526394],[94.48,10.57417786],[94.46,42.29671143],[94.446,4.233],[94.438,88.67272019]],[[94.486,27.66479],[94.528,27.66479],[94.548,22.31299213],[94.549,4.233],[94.6,10.14869722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896101668,[[94.481,1.46526394],[94.48,10.57417786],[94.46,42.29671143],[94.441,22.31299213],[94.438,88.67272019]],[[94.486,27.66479],[94.527,4.233],[94.528,27.66479],[94.548,22.31299213],[94.565,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896101866,[[94.481,1.46526394],[94.48,10.57417786],[94.46,42.29671143],[94.441,26.54599213],[94.438,88.67272019]],[[94.486,27.66479],[94.527,4.233],[94.528,27.66479],[94.544,22.31299213],[94.565,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896102467,[[94.481,1.46526394],[94.48,10.57417786],[94.46,42.29671143],[94.441,26.54599213],[94.438,88.67272019]],[[94.486,27.66479],[94.527,4.233],[94.528,27.66479],[94.544,22.31299213],[94.566,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896102667,[[94.481,1.46526394],[94.48,10.57417786],[94.46,42.29671143],[94.441,26.54599213],[94.438,88.67272019]],[[94.527,4.233],[94.528,27.66479],[94.544,22.31299213],[94.566,59.50131234],[94.615,20.67449913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896102869,[[94.5,10.57250093],[94.481,1.46526394],[94.446,4.232],[94.441,22.31299213],[94.438,88.67272019]],[[94.528,27.66479],[94.543,4.232],[94.545,22.31299213],[94.566,59.50131234],[94.6,20.72119815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896103168,[[94.49,10.57305984],[94.481,1.46526394],[94.47,42.29223938],[94.45,26.54499213],[94.438,88.67272019]],[[94.528,27.66479],[94.6,20.72119815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896103169,[[94.49,10.57305984],[94.481,1.46526394],[94.47,42.29223938],[94.45,26.54499213],[94.438,88.67272019]],[[94.528,27.66479],[94.544,4.232],[94.55,48.18416566],[94.553,22.31299213],[94.575,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896103471,[[94.501,1.46526394],[94.47,10.57529611],[94.457,22.31299213],[94.45,42.30118443],[94.447,4.232]],[[94.527,5.99737266],[94.528,27.66479],[94.541,38.03],[94.542,4.232],[94.55,32.46715779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896103670,[[94.501,1.46526394],[94.47,10.57529611],[94.45,42.30118443],[94.445,22.31299213],[94.436,4.232]],[[94.526,4.232],[94.527,10.59970903],[94.528,27.66479],[94.539,22.31299213],[94.549,17.24151394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896103870,[[94.501,1.46526394],[94.47,10.57529611],[94.45,42.30118443],[94.445,22.31299213],[94.434,4.232]],[[94.526,4.232],[94.527,10.59970903],[94.528,27.66479],[94.539,22.31299213],[94.549,17.24151394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896104070,[[94.471,1.46526394],[94.47,10.57529611],[94.45,42.30118443],[94.438,110.98571232],[94.434,4.232]],[[94.525,4.60233637],[94.526,4.232],[94.527,5.99737266],[94.528,27.66479],[94.532,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896104270,[[94.471,1.46526394],[94.47,10.57529611],[94.45,42.30118443],[94.438,110.98571232],[94.421,4.232]],[[94.524,4.232],[94.525,10.59970903],[94.528,27.66479],[94.531,22.31299213],[94.584,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896104672,[[94.471,1.46526394],[94.47,10.57529611],[94.45,42.30118443],[94.438,88.67272019],[94.435,22.31299213]],[[94.472,27.66479],[94.483,27.66479],[94.523,10.59970903],[94.524,4.232],[94.529,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896104874,[[94.471,1.46526394],[94.47,10.57529611],[94.45,42.30118443],[94.438,88.67272019],[94.435,22.31299213]],[[94.472,27.66479],[94.483,27.66479],[94.52,38.03],[94.522,4.234],[94.523,5.99737266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896105074,[[94.471,1.46526394],[94.438,88.67272019]],[[94.472,27.66479],[94.483,27.66479],[94.522,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896105075,[[94.471,1.46526394],[94.438,88.67272019],[94.432,22.31299213],[94.41,207.28917932],[94.407,108.0]],[[94.472,27.66479],[94.482,38.03],[94.483,27.66479],[94.522,4.234],[94.525,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896105276,[[94.471,1.46526394],[94.438,88.67272019],[94.432,22.31299213],[94.411,4.234],[94.41,207.28917932]],[[94.472,27.66479],[94.482,38.03],[94.483,27.66479],[94.525,22.31299213],[94.53,10.58089091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896105476,[[94.468,1.46526394],[94.438,88.67272019],[94.418,22.31299213],[94.411,4.234],[94.41,147.78786698]],[[94.472,65.69479],[94.483,27.66479],[94.5,8.46567541],[94.513,22.31299213],[94.535,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896105678,[[94.438,88.67272019],[94.41,147.78786698],[94.404,22.31299213],[94.39,4.234],[94.383,59.50131234]],[[94.472,65.69479],[94.482,4.234],[94.483,27.66479],[94.49,8.46657553],[94.499,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896105876,[[94.438,88.67272019],[94.41,147.78786698],[94.404,22.31299213],[94.383,59.50131234],[94.348,4.234]],[[94.47,38.03],[94.471,4.234],[94.472,27.66479],[94.483,27.66479],[94.49,8.46657553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896106079,[[94.438,88.67272019],[94.41,147.78786698],[94.404,22.31299213],[94.383,59.50131234],[94.362,4.234]],[[94.468,38.03],[94.469,4.234],[94.472,27.66479],[94.483,27.66479],[94.49,8.46657553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896106278,[[94.438,88.67272019],[94.41,147.78786698],[94.395,22.31299213],[94.374,59.50131234],[94.354,4.234]],[[94.466,38.03],[94.467,4.234],[94.472,27.66479],[94.483,27.66479],[94.49,30.77956766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896106476,[[94.438,88.67272019],[94.41,147.78786698],[94.395,22.31299213],[94.374,59.50131234]],[[94.472,27.66479],[94.483,27.66479],[94.49,30.77956766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896106477,[[94.438,88.67272019],[94.41,147.78786698],[94.395,22.31299213],[94.374,59.50131234],[94.358,4.234]],[[94.464,38.03],[94.465,4.234],[94.472,27.66479],[94.483,27.66479],[94.49,30.77956766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896106682,[[94.438,88.67272019],[94.41,147.78786698],[94.392,22.31299213],[94.371,59.50131234],[94.358,4.234]],[[94.439,55.32958],[94.462,38.03],[94.463,4.235],[94.487,22.31299213],[94.49,8.46657553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896106879,[[94.438,19.69774887],[94.41,147.78786698],[94.391,22.31299213],[94.369,59.50131234],[94.36,10.58761249]],[[94.439,93.35958],[94.461,4.235],[94.47,19.05655602],[94.486,22.31299213],[94.49,52.51037087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896107082,[[94.41,147.78786698],[94.37,22.31299213],[94.36,10.58761249],[94.349,59.50131234],[94.321,89.25196852]],[[94.439,59.56458],[94.465,22.31299213],[94.47,19.05655602],[94.487,59.50131234],[94.49,52.51037087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896107284,[[94.41,147.78786698],[94.344,22.31299213],[94.328,4.236],[94.323,59.50131234],[94.295,89.25196852]],[[94.438,4.236],[94.439,55.32958],[94.465,22.31299213],[94.47,8.46894353],[94.49,69.66123323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896107483,[[94.41,140.24786698],[94.344,22.31299213],[94.324,4.236],[94.323,59.50131234],[94.295,89.25196852]],[[94.438,4.236],[94.439,55.32958],[94.469,22.31299213],[94.47,8.46894353],[94.49,69.66123323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896107683,[[94.41,140.24786698],[94.342,22.31299213],[94.324,4.236],[94.321,59.50131234],[94.293,89.25196852]],[[94.438,4.236],[94.439,55.32958],[94.466,22.31299213],[94.47,8.46894353],[94.488,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896107882,[[94.41,140.24786698],[94.342,22.31299213],[94.34,10.58985492],[94.324,4.236],[94.321,59.50131234]],[[94.438,10.23919725],[94.439,55.32958],[94.45,10.58985492],[94.466,22.31299213],[94.47,50.8283632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896108092,[[94.41,140.24786698],[94.34,10.58985492],[94.337,22.31299213],[94.324,4.236],[94.316,59.50131234]],[[94.437,38.03],[94.438,10.23919725],[94.439,55.32958],[94.45,10.58985492],[94.461,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896108283,[[94.41,140.24786698],[94.34,10.58985492],[94.337,22.31299213],[94.319,4.236],[94.316,59.50131234]],[[94.435,38.03],[94.436,4.236],[94.438,6.00319725],[94.439,55.32958],[94.45,10.58929422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896108484,[[94.41,140.24786698],[94.324,22.31299213],[94.319,4.236],[94.302,59.50131234],[94.274,89.25196852]],[[94.433,38.03],[94.434,4.236],[94.437,6.00319725],[94.439,55.32958],[94.47,30.78193566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896108690,[[94.41,140.24786698],[94.34,10.58985492],[94.321,22.31299213],[94.32,42.35941967],[94.316,4.236]],[[94.411,65.69479],[94.432,4.236],[94.437,6.00319725],[94.439,27.66479],[94.45,19.06072568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896108888,[[94.41,140.24786698],[94.34,10.58985492],[94.32,64.6724118],[94.302,4.236],[94.3,8.48335621]],[[94.411,69.93079],[94.432,6.00319725],[94.439,27.66479],[94.45,19.06072568],[94.467,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896109286,[[94.41,140.24786698],[94.35,10.58873359],[94.33,42.35493435],[94.319,22.31299213],[94.302,4.236]],[[94.411,31.90079],[94.43,38.03],[94.439,27.66479],[94.45,8.47087076],[94.46,10.58873359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896109486,[[94.41,140.24786698],[94.331,4.236],[94.324,22.31299213],[94.303,59.50131234],[94.274,89.25196852]],[[94.411,27.66479],[94.429,4.236],[94.439,27.66479],[94.45,8.47087076],[94.474,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896109685,[[94.41,140.24786698],[94.274,89.25196852]],[[94.411,27.66479],[94.429,4.236],[94.439,27.66479],[94.45,8.47087076],[94.474,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896109686,[[94.41,140.24786698],[94.39,10.5848108],[94.37,42.33924318],[94.347,108.0],[94.336,22.31299213]],[[94.411,27.66479],[94.438,4.236],[94.439,27.66479],[94.486,22.31299213],[94.5,10.58425064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896109885,[[94.41,140.24786698],[94.38,10.5859313],[94.36,42.34372519],[94.347,112.236],[94.336,22.31299213]],[[94.411,27.66479],[94.438,4.236],[94.439,27.66479],[94.48,10.5859313],[94.486,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896110089,[[94.41,140.24786698],[94.348,4.236],[94.347,108.0],[94.332,22.31299213],[94.321,259.0623]],[[94.411,27.66479],[94.438,4.236],[94.439,27.66479],[94.482,22.31299213],[94.503,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896110287,[[94.41,140.24786698],[94.348,4.236],[94.347,108.0],[94.328,22.31299213],[94.321,259.0623]],[[94.411,27.66479],[94.438,4.236],[94.439,27.66479],[94.49,32.47291302],[94.511,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896110486,[[94.41,140.24786698],[94.348,4.236],[94.347,108.0],[94.33,22.31299213],[94.321,259.0623]],[[94.411,27.66479],[94.438,4.236],[94.439,27.66479],[94.45,38.03],[94.49,10.15992089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896110685,[[94.41,140.24786698],[94.348,4.236],[94.347,108.0],[94.33,49.97778213],[94.321,259.0623]],[[94.411,27.66479],[94.438,4.236],[94.439,27.66479],[94.45,38.03],[94.49,10.15992089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896110891,[[94.41,140.24786698],[94.38,10.5859313],[94.36,42.34372519],[94.348,4.236],[94.347,108.0]],[[94.411,27.66479],[94.438,4.236],[94.439,27.66479],[94.45,38.03],[94.48,10.5859313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896111095,[[94.41,140.24786698],[94.39,10.5848108],[94.37,42.33924318],[94.348,4.236],[94.347,108.0]],[[94.438,4.236],[94.439,27.66479],[94.45,38.03],[94.49,20.74473169],[94.51,42.33924318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896111295,[[94.41,140.24786698],[94.37,42.33924318],[94.348,4.236],[94.347,108.0]],[[94.438,4.236],[94.439,27.66479],[94.45,38.03],[94.49,20.74473169],[94.51,42.33924318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896111296,[[94.41,140.24786698],[94.363,4.236],[94.347,108.0],[94.337,22.31299213],[94.321,174.4495]],[[94.439,27.66479],[94.449,4.236],[94.45,38.03],[94.49,10.15992089],[94.5,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896111489,[[94.41,140.24786698],[94.348,4.236],[94.347,108.0],[94.344,22.31299213],[94.322,59.50131234]],[[94.439,27.66479],[94.449,4.236],[94.45,38.03],[94.49,10.15992089],[94.51,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896111691,[[94.41,140.24786698],[94.348,4.236],[94.347,108.0],[94.344,22.31299213],[94.322,59.50131234]],[[94.438,38.03],[94.439,27.66479],[94.449,4.236],[94.49,10.15992089],[94.51,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896111890,[[94.41,140.24786698],[94.344,22.31299213],[94.339,4.236],[94.322,59.50131234],[94.297,108.0]],[[94.436,38.03],[94.437,4.236],[94.439,27.66479],[94.46,8.46941362],[94.51,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896112089,[[94.41,140.24786698],[94.297,108.0]],[[94.436,38.03],[94.437,4.236],[94.439,27.66479],[94.46,8.46941362],[94.51,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896112090,[[94.41,140.24786698],[94.333,22.31299213],[94.323,4.236],[94.312,59.50131234],[94.297,108.0]],[[94.435,4.236],[94.439,27.66479],[94.46,8.46941362],[94.499,22.31299213],[94.52,69.65811449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896112291,[[94.41,140.24786698],[94.334,4.236],[94.331,22.31299213],[94.31,59.50131234],[94.297,108.0]],[[94.438,4.236],[94.439,27.66479],[94.44,38.03],[94.46,8.46941362],[94.503,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896112492,[[94.41,140.24786698],[94.332,4.236],[94.331,22.31299213],[94.31,59.50131234],[94.297,108.0]],[[94.438,4.236],[94.439,27.66479],[94.44,38.03],[94.46,8.46941362],[94.503,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896112692,[[94.41,140.24786698],[94.332,4.236],[94.331,22.31299213],[94.33,27.66479],[94.31,59.50131234]],[[94.411,27.66479],[94.438,4.236],[94.439,27.66479],[94.44,38.03],[94.46,8.46941362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896112892,[[94.41,140.24786698],[94.389,8.77],[94.335,22.31299213],[94.333,87.4359],[94.332,4.236]],[[94.411,27.66479],[94.438,4.236],[94.439,27.66479],[94.44,38.03],[94.46,8.46941362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896113090,[[94.41,140.24786698],[94.389,8.77],[94.336,4.236],[94.333,87.4359]],[[94.411,27.66479],[94.438,4.236],[94.439,27.66479],[94.44,38.03],[94.46,8.46941362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896113091,[[94.41,140.24786698],[94.389,8.77],[94.336,4.236],[94.333,109.74889213],[94.312,59.50131234]],[[94.411,27.66479],[94.438,4.236],[94.439,27.66479],[94.44,38.03],[94.46,8.46941362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896113291,[[94.41,140.24786698],[94.389,8.77],[94.38,10.58537102],[94.36,42.34148407],[94.337,108.0]],[[94.411,27.66479],[94.438,4.236],[94.439,27.66479],[94.44,38.03],[94.46,8.46941362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896113491,[[94.41,140.24786698],[94.389,8.77],[94.38,10.58537102],[94.36,42.34148407],[94.338,85.7021]],[[94.411,27.66479],[94.438,4.236],[94.439,27.66479],[94.44,38.03],[94.46,8.46941362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896113696,[[94.41,140.24786698],[94.389,8.77],[94.38,10.58537102],[94.36,42.34148407],[94.338,85.7021]],[[94.438,4.236],[94.439,27.66479],[94.46,8.46941362],[94.47,38.03],[94.507,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896113894,[[94.41,140.24786698],[94.389,8.77],[94.38,10.58537102],[94.361,4.236],[94.36,42.34148407]],[[94.439,27.66479],[94.459,4.236],[94.47,38.03],[94.49,19.05191571],[94.508,38.17299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896114091,[[94.41,150.83043749],[94.39,42.33028202],[94.389,8.77],[94.38,1.0],[94.374,4.236]],[[94.46,1.0],[94.469,4.236],[94.47,38.03],[94.49,8.46654469],[94.508,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896114293,[[94.41,150.83043749],[94.391,80.2711],[94.39,42.33028202],[94.389,8.77],[94.383,4.235]],[[94.46,1.0],[94.47,38.03],[94.489,4.235],[94.49,8.46654469],[94.508,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896114491,[[94.41,140.24786698],[94.391,80.2711],[94.39,1.0],[94.389,8.77],[94.388,4.235]],[[94.46,1.0],[94.489,4.235],[94.528,22.31299213],[94.53,15.0],[94.549,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896114693,[[94.41,140.24786698],[94.394,27.66479],[94.392,85.1399],[94.391,80.2711],[94.389,8.77]],[[94.46,1.0],[94.473,27.66479],[94.487,27.66479],[94.519,4.235],[94.52,48.18680215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896114893,[[94.41,140.24786698],[94.395,4.235],[94.394,27.66479],[94.392,80.9049],[94.391,80.2711]],[[94.46,1.0],[94.473,27.66479],[94.486,4.235],[94.487,27.66479],[94.51,8.46506888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896115094,[[94.41,140.24786698],[94.394,27.66479],[94.392,80.9049],[94.391,80.2711]],[[94.46,1.0],[94.473,27.66479],[94.486,4.235],[94.487,27.66479],[94.51,8.46506888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896115095,[[94.41,140.24786698],[94.394,27.66479],[94.392,4.235],[94.391,80.2711],[94.337,59.50131234]],[[94.46,1.0],[94.473,27.66479],[94.486,4.235],[94.487,27.66479],[94.51,8.46506888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896115293,[[94.42,10.58145072],[94.41,140.24786698],[94.4,42.32580286],[94.394,27.66479],[94.392,4.235]],[[94.46,1.0],[94.473,27.66479],[94.486,4.235],[94.487,27.66479],[94.51,8.46506888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896115495,[[94.42,10.58145072],[94.41,140.24786698],[94.4,42.32580286],[94.394,27.66479],[94.393,4.235]],[[94.46,1.0],[94.473,27.66479],[94.486,4.235],[94.487,27.66479],[94.51,8.46506888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896116196,[[94.41,140.24786698],[94.394,27.66479],[94.393,4.235],[94.363,22.31299213],[94.342,59.50131234]],[[94.46,1.0],[94.473,27.66479],[94.486,4.235],[94.487,27.66479],[94.51,8.46506888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896116398,[[94.42,10.58145072],[94.41,140.24786698],[94.4,42.32580286],[94.395,4.235],[94.394,27.66479]],[[94.46,1.0],[94.473,27.66479],[94.486,4.235],[94.487,27.66479],[94.51,8.46506888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896116598,[[94.41,141.24786698],[94.401,4.235],[94.394,27.66479],[94.38,27.66479],[94.364,22.31299213]],[[94.473,27.66479],[94.486,4.235],[94.487,27.66479],[94.49,1.0],[94.51,8.46506888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896116796,[[94.41,141.24786698],[94.394,27.66479],[94.38,27.66479],[94.364,22.31299213]],[[94.473,27.66479],[94.486,4.235],[94.487,27.66479],[94.49,1.0],[94.51,8.46506888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896116797,[[94.433,27.66479],[94.42,1.0],[94.411,4.235],[94.41,140.24786698],[94.4,8.47445408]],[[94.509,4.235],[94.54,1.0],[94.549,38.03],[94.55,30.77501413],[94.572,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896116998,[[94.434,84.9259],[94.433,35.90479],[94.43,8.47180474],[94.42,1.0],[94.417,108.0]],[[94.53,5.235],[94.549,38.03],[94.55,8.462022],[94.571,22.31299213],[94.572,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896117195,[[94.48,10.57473695],[94.434,84.9259],[94.433,35.90479],[94.43,8.47180474],[94.42,1.0]],[[94.52,1.0],[94.547,38.03],[94.548,4.233],[94.55,8.462022],[94.571,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896117396,[[94.48,10.57473695],[94.46,42.29894782],[94.434,84.9259],[94.433,35.90479],[94.43,9.47180474]],[[94.52,1.0],[94.545,38.03],[94.546,4.232],[94.55,8.462022],[94.573,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896117595,[[94.48,10.57473695],[94.46,42.29894782],[94.434,84.9259],[94.433,35.90479],[94.43,9.47180474]],[[94.52,1.0],[94.55,8.462022],[94.573,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896117596,[[94.48,10.57473695],[94.46,42.29894782],[94.434,84.9259],[94.433,35.90479],[94.43,9.47180474]],[[94.52,1.0],[94.543,38.03],[94.544,4.232],[94.55,8.462022],[94.573,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896117796,[[94.48,10.57473695],[94.46,42.29894782],[94.434,84.9259],[94.433,35.90479],[94.43,9.47180474]],[[94.519,5.99800891],[94.52,1.0],[94.541,38.03],[94.542,4.232],[94.55,8.462022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896117998,[[94.48,10.57473695],[94.46,42.29894782],[94.434,84.9259],[94.433,35.90479],[94.43,8.47180474]],[[94.51,1.0],[94.519,5.99800891],[94.541,38.03],[94.549,4.232],[94.55,8.462022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896118196,[[94.46,10.5764146],[94.44,42.30565838],[94.434,4.234],[94.433,35.90479],[94.41,140.24786698]],[[94.49,1.0],[94.519,5.99800891],[94.539,38.03],[94.54,4.233],[94.55,8.462022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896118398,[[94.44,10.57865228],[94.42,42.31460912],[94.412,4.233],[94.41,140.24786698],[94.4,1.0]],[[94.5,1.0],[94.509,5.99800891],[94.51,38.03],[94.518,4.233],[94.52,8.46444066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896118599,[[94.44,10.57865228],[94.42,42.31460912],[94.411,4.233],[94.41,140.24786698],[94.4,1.0]],[[94.5,1.0],[94.509,5.99800891],[94.51,38.03],[94.52,8.46444066],[94.549,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896118799,[[94.44,10.57865228],[94.42,42.31460912],[94.416,27.66479],[94.411,4.233],[94.41,140.24786698]],[[94.476,27.66479],[94.49,27.66479],[94.499,5.99800891],[94.5,1.0],[94.52,8.46444066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896119002,[[94.421,4.234],[94.416,27.66479],[94.41,140.24786698],[94.388,22.31299213],[94.367,59.50131234]],[[94.476,27.66479],[94.49,27.66479],[94.499,5.99800891],[94.5,1.0],[94.519,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896119199,[[94.417,112.235],[94.41,140.24786698],[94.387,22.31299213],[94.366,59.50131234],[94.339,180.0]],[[94.476,27.66479],[94.49,27.66479],[94.499,4.235],[94.5,1.0],[94.555,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896119400,[[94.45,10.57809277],[94.43,42.31237108],[94.42,1.0],[94.417,108.0],[94.411,4.235]],[[94.476,27.66479],[94.49,27.66479],[94.499,4.235],[94.52,9.46444066],[94.55,20.73245666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896119698,[[94.42,1.0],[94.418,4.234],[94.417,108.0],[94.41,148.72111166],[94.39,86.9016]],[[94.519,4.234],[94.52,1.0],[94.53,38.03],[94.55,10.15436389],[94.558,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896119900,[[94.47,10.57529611],[94.45,42.30118443],[94.421,4.234],[94.42,1.0],[94.417,108.0]],[[94.519,4.234],[94.52,1.0],[94.53,38.03],[94.55,10.15436389],[94.558,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896120098,[[94.421,4.234],[94.42,1.0],[94.417,108.0],[94.397,22.31299213],[94.389,8.77]],[[94.519,4.234],[94.52,1.0],[94.53,38.03],[94.55,10.15436389],[94.565,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896120298,[[94.46,10.5764146],[94.44,42.30565838],[94.421,4.234],[94.417,108.0],[94.4,1.0]],[[94.518,38.03],[94.519,4.234],[94.52,8.46470842],[94.54,10.15482557],[94.563,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896120500,[[94.409,4.233],[94.4,1.0],[94.385,22.31299213],[94.376,108.0],[94.364,59.50131234]],[[94.49,1.0],[94.516,38.03],[94.517,4.233],[94.518,5.99868937],[94.52,8.46470842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896120699,[[94.413,27.66479],[94.401,4.235],[94.4,1.0],[94.385,22.31299213],[94.376,108.0]],[[94.475,27.66479],[94.489,4.235],[94.49,28.66479],[94.516,38.03],[94.518,5.99868937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896120902,[[94.413,27.66479],[94.401,4.235],[94.4,1.0],[94.39,83.4944],[94.38,22.31299213]],[[94.475,27.66479],[94.489,4.235],[94.49,28.66479],[94.516,38.03],[94.549,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896121204,[[94.413,27.66479],[94.401,4.235],[94.39,84.4944],[94.38,22.31299213]],[[94.475,27.66479],[94.48,1.0],[94.489,4.235],[94.49,27.66479],[94.516,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896121509,[[94.413,27.66479],[94.39,84.4944]],[[94.475,27.66479],[94.48,1.0],[94.489,4.235],[94.49,27.66479],[94.516,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896121510,[[94.413,27.66479],[94.41,8.47324468],[94.395,4.235],[94.39,84.4944],[94.381,22.31299213]],[[94.475,27.66479],[94.48,1.0],[94.489,4.235],[94.49,27.66479],[94.516,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896121699,[[94.413,27.66479],[94.41,8.47324468],[94.395,4.235],[94.39,83.4944],[94.382,22.31299213]],[[94.47,1.0],[94.475,27.66479],[94.489,4.235],[94.49,65.69479],[94.52,23.46470842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896121900,[[94.4,10.58313049],[94.395,4.235],[94.38,42.33252196],[94.367,22.31299213],[94.35,10.17451136]],[[94.44,1.0],[94.474,38.03],[94.475,27.66479],[94.489,4.235],[94.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896122101,[[94.367,22.31299213],[94.354,4.236],[94.346,59.50131234],[94.34,1.0],[94.33,42.91760237]],[[94.439,4.236],[94.45,1.0],[94.468,38.03],[94.469,6.00070877],[94.47,8.46847589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896122300,[[94.356,22.31299213],[94.347,4.235],[94.34,1.0],[94.337,12.45601195],[94.334,59.50131234]],[[94.45,1.0],[94.468,38.03],[94.469,6.00070877],[94.47,8.46847589],[94.474,4.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896122502,[[94.39,1.200253],[94.354,22.31299213],[94.35,1.0],[94.341,4.236],[94.337,12.45601195]],[[94.449,4.236],[94.46,1.0],[94.468,38.03],[94.47,8.46847589],[94.5,10.1594403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896122702,[[94.39,1.200253],[94.337,12.45601195]],[[94.449,4.236],[94.46,1.0],[94.468,38.03],[94.47,8.46847589],[94.5,10.1594403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896122703,[[94.39,1.200253],[94.379,27.66479],[94.365,27.66479],[94.36,9.47807137],[94.358,22.31299213]],[[94.439,27.66479],[94.467,4.236],[94.47,1.0],[94.49,38.03],[94.5,10.1594403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896122902,[[94.429,10.57921185],[94.39,1.200253],[94.38,5.236],[94.379,27.66479],[94.376,108.0]],[[94.469,4.236],[94.49,39.03],[94.5,10.1594403],[94.54,95.23534976],[94.614,39.92091196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896123101,[[94.391,4.235],[94.39,2.200253],[94.38,8.47591679],[94.379,27.66479],[94.376,108.0]],[[94.489,4.235],[94.49,39.03],[94.5,10.1594403],[94.532,22.31299213],[94.54,25.15482557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896123302,[[94.43,1.200253],[94.392,2.82302674],[94.391,4.235],[94.38,9.47591679],[94.379,27.66479]],[[94.489,4.235],[94.49,39.03],[94.5,10.1594403],[94.53,22.31299213],[94.54,25.15482557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896123502,[[94.43,1.200253],[94.423,7.87],[94.393,4.234],[94.38,9.47591679],[94.379,27.66479]],[[94.47,1.0],[94.489,4.235],[94.49,38.03],[94.5,10.1594403],[94.526,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896123704,[[94.43,1.200253],[94.39,4.235],[94.379,27.66479],[94.34,11.17502942],[94.31,12.21379191]],[[94.46,1.0],[94.474,38.03],[94.489,4.235],[94.5,10.1594403],[94.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896123904,[[94.424,1.200253],[94.377,4.235],[94.367,22.31299213],[94.345,59.50131234],[94.34,10.17502942]],[[94.45,1.0],[94.459,38.03],[94.46,8.46939858],[94.469,4.235],[94.49,10.16056065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896124104,[[94.424,1.200253],[94.367,22.31299213],[94.345,59.50131234],[94.341,4.236],[94.34,10.17502942]],[[94.45,1.0],[94.459,38.03],[94.46,8.46939858],[94.49,10.16056065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896124105,[[94.424,1.200253],[94.367,22.31299213],[94.345,59.50131234],[94.341,4.236],[94.34,10.17502942]],[[94.45,1.0],[94.459,42.266],[94.46,8.46939858],[94.49,10.16056065],[94.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896124304,[[94.352,22.31299213],[94.341,4.236],[94.33,59.50131234],[94.327,32.0514854],[94.31,13.21379191]],[[94.43,1.0],[94.439,38.03],[94.44,8.47102522],[94.459,4.236],[94.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896124505,[[94.344,22.31299213],[94.327,12.46880354],[94.323,59.50131234],[94.313,15.48],[94.311,4.236]],[[94.41,1.0],[94.439,38.03],[94.44,8.47102522],[94.449,4.236],[94.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896124803,[[94.365,27.66479],[94.351,27.66479],[94.341,22.31299213],[94.327,12.46880354],[94.324,4.237]],[[94.409,4.237],[94.416,27.66479],[94.43,27.66479],[94.439,38.03],[94.44,8.47102522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896125003,[[94.365,27.66479],[94.351,27.66479],[94.344,22.31299213],[94.328,4.236],[94.323,59.50131234]],[[94.416,27.66479],[94.43,28.66479],[94.438,4.236],[94.439,38.03],[94.44,8.47102522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896125203,[[94.365,27.66479],[94.351,27.66479],[94.344,22.31299213],[94.343,4.237],[94.323,59.50131234]],[[94.416,27.66479],[94.429,4.237],[94.43,28.66479],[94.439,38.03],[94.44,8.47102522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896125605,[[94.351,27.66479],[94.35,22.31299213],[94.343,4.237],[94.329,59.50131234],[94.3,89.25196852]],[[94.416,27.66479],[94.42,1.0],[94.428,38.03],[94.429,4.237],[94.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896125805,[[94.342,22.31299213],[94.33,4.237],[94.327,12.48797328],[94.321,59.50131234],[94.31,12.21379191]],[[94.41,1.0],[94.415,38.03],[94.416,27.66479],[94.427,4.237],[94.43,36.13716287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896126103,[[94.327,12.48797328],[94.31,12.21379191]],[[94.416,27.66479],[94.43,36.13716287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896126104,[[94.327,34.80096541],[94.31,4.237],[94.306,59.50131234],[94.292,80.5527],[94.286,108.0]],[[94.4,1.0],[94.408,38.03],[94.409,4.237],[94.416,27.66479],[94.43,36.13716287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896126304,[[94.327,34.80096541],[94.306,59.50131234]],[[94.416,27.66479],[94.43,36.13716287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896126305,[[94.327,34.80096541],[94.306,59.50131234],[94.301,4.237],[94.273,15.96],[94.26,1.0]],[[94.39,1.0],[94.398,38.03],[94.399,4.237],[94.41,8.47400083],[94.416,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896126504,[[94.31,22.31299213],[94.293,12.48797328],[94.289,59.50131234],[94.281,4.237],[94.261,89.25196852]],[[94.39,43.267],[94.41,8.47400083],[94.416,27.66479],[94.451,22.31299213],[94.472,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896126708,[[94.31,10.59378145],[94.293,12.48797328]],[[94.41,8.47400083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896126709,[[94.31,10.59378145],[94.306,22.31299213],[94.293,27.66479],[94.29,45.20493994],[94.285,59.50131234]],[[94.34,1.0],[94.356,38.03],[94.357,27.66479],[94.371,27.66479],[94.389,4.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896126906,[[94.29,45.20493994],[94.285,59.50131234]],[[94.34,1.0],[94.356,38.03],[94.357,27.66479],[94.371,27.66479],[94.389,4.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896126907,[[94.311,2.82981414],[94.296,22.31299213],[94.291,12.48797328],[94.275,59.50131234],[94.253,4.24]],[[94.33,1.0],[94.339,4.24],[94.356,38.03],[94.357,27.66479],[94.371,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896127103,[[94.311,2.82981414],[94.296,22.31299213],[94.291,12.48797328],[94.275,59.50131234]],[[94.33,1.0],[94.339,4.24],[94.356,38.03],[94.357,27.66479],[94.371,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896127104,[[94.311,2.82981414],[94.296,22.31299213],[94.291,12.48797328],[94.29,10.59546514],[94.275,59.50131234]],[[94.33,1.0],[94.354,38.03],[94.355,4.24],[94.357,27.66479],[94.371,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896127304,[[94.292,22.31299213],[94.291,2.82981414],[94.29,10.59546514],[94.271,91.64216422],[94.245,4.24]],[[94.329,4.24],[94.33,1.0],[94.354,38.03],[94.357,27.66479],[94.371,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896127504,[[94.292,22.31299213],[94.291,2.82981414],[94.29,10.59546514],[94.271,91.64216422],[94.25,1.0]],[[94.32,1.0],[94.329,4.24],[94.354,38.03],[94.357,27.66479],[94.371,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896127705,[[94.291,2.82981414],[94.29,10.59546514],[94.281,22.31299213],[94.271,32.14085188],[94.26,59.50131234]],[[94.32,9.01],[94.352,38.03],[94.353,4.241],[94.357,27.66479],[94.371,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896127904,[[94.291,2.82981414],[94.281,22.31299213],[94.271,12.48797328],[94.27,1.0],[94.26,59.50131234]],[[94.32,8.01],[94.351,4.241],[94.357,27.66479],[94.36,1.0],[94.37,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896128105,[[94.28,23.31299213],[94.271,2.82981414],[94.261,84.3668],[94.259,59.50131234],[94.247,32.14085188]],[[94.356,4.241],[94.357,27.66479],[94.37,38.03],[94.38,9.47638492],[94.41,10.16936076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896128308,[[94.32,10.59209829],[94.3,42.36839318],[94.288,22.31299213],[94.281,2.82981414],[94.28,1.0]],[[94.369,4.24],[94.37,38.03],[94.38,1.0],[94.41,10.16936076],[94.423,24.00109262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896128505,[[94.32,10.59209829],[94.3,42.36839318],[94.288,22.31299213],[94.282,4.239],[94.281,2.82981414]],[[94.36,1.0],[94.368,38.03],[94.369,4.24],[94.41,10.16936076],[94.423,24.00109262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896128707,[[94.296,22.31299213],[94.28,10.5965879],[94.278,4.239],[94.275,59.50131234],[94.268,27.66479]],[[94.323,27.66479],[94.337,27.66479],[94.34,1.0],[94.366,38.03],[94.367,4.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896128906,[[94.281,2.82984836],[94.28,10.5965879],[94.278,22.31299213],[94.269,12.49326847],[94.268,27.66479]],[[94.323,27.66479],[94.336,4.241],[94.337,27.66479],[94.34,1.0],[94.366,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896129307,[[94.281,2.82984836],[94.28,10.5965879],[94.278,22.31299213],[94.269,12.49326847]],[[94.323,27.66479],[94.336,4.241],[94.337,27.66479],[94.34,1.0],[94.366,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896129508,[[94.281,2.82984836],[94.28,10.5965879],[94.275,22.31299213],[94.261,12.49326847],[94.254,87.16610234]],[[94.31,1.0],[94.322,38.03],[94.323,27.66479],[94.336,4.241],[94.337,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896129706,[[94.281,2.82984836],[94.275,22.31299213],[94.254,59.50131234],[94.25,10.60051943],[94.247,4.241]],[[94.322,38.03],[94.323,27.66479],[94.336,4.241],[94.337,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896129707,[[94.281,2.82984836],[94.275,22.31299213],[94.254,59.50131234],[94.25,10.60051943],[94.247,4.241]],[[94.3,1.0],[94.322,38.03],[94.323,27.66479],[94.336,4.241],[94.337,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896129908,[[94.25,32.91351156],[94.229,59.50131234],[94.21,5.241],[94.201,89.25196852],[94.2,16.26]],[[94.3,1.0],[94.309,4.241],[94.322,38.03],[94.323,27.66479],[94.337,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896130109,[[94.25,22.31299213],[94.229,59.50131234],[94.21,1.0],[94.202,4.242],[94.201,89.25196852]],[[94.299,4.242],[94.3,1.0],[94.322,38.03],[94.323,27.66479],[94.337,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896130309,[[94.237,22.31299213],[94.23,2.82854518],[94.216,59.50131234],[94.21,1.0],[94.202,4.242]],[[94.299,4.242],[94.3,1.0],[94.322,38.03],[94.323,27.66479],[94.337,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896130507,[[94.236,22.31299213],[94.23,10.60276732],[94.217,2.82854518],[94.215,59.50131234],[94.21,43.41106929]],[[94.299,4.242],[94.3,1.0],[94.322,38.03],[94.323,27.66479],[94.33,10.60276732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896130709,[[94.236,22.31299213],[94.235,27.66479],[94.23,10.60276732],[94.221,27.66479],[94.217,2.82854518]],[[94.299,31.90679],[94.3,1.0],[94.323,27.66479],[94.33,10.60276732],[94.53,70.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896130910,[[94.237,22.31299213],[94.231,2.82854518],[94.23,10.60276732],[94.221,27.66479],[94.216,59.50131234]],[[94.299,31.90679],[94.3,1.0],[94.323,27.66479],[94.33,10.60276732],[94.339,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896131108,[[94.236,22.31299213],[94.231,2.82854518],[94.23,10.60276732],[94.221,27.66479],[94.215,59.50131234]],[[94.28,1.0],[94.299,31.90679],[94.322,38.03],[94.323,27.66479],[94.33,10.60276732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896131310,[[94.231,2.82854518],[94.22,10.60389163],[94.217,22.31299213],[94.211,12.48689663],[94.2,42.41556651]],[[94.27,1.0],[94.299,69.93679],[94.32,19.08587113],[94.323,27.66479],[94.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896131508,[[94.231,2.82854518],[94.217,22.31299213],[94.211,12.48689663],[94.2,10.60557853],[94.18,42.42231414]],[[94.25,1.0],[94.269,4.244],[94.299,65.69479],[94.31,25.60557853],[94.32,8.4819795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896131709,[[94.221,2.82854518],[94.203,22.31299213],[94.201,12.48689663],[94.2,10.60557853],[94.182,59.50131234]],[[94.25,1.0],[94.289,38.03],[94.29,8.48457479],[94.298,4.244],[94.299,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896131911,[[94.202,2.82854518],[94.2,22.31299213],[94.19,10.60726598],[94.181,12.48689663],[94.179,59.50131234]],[[94.249,4.244],[94.289,38.03],[94.29,19.09184077],[94.299,27.66479],[94.31,57.42906391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896132110,[[94.194,22.31299213],[94.191,2.82854518],[94.19,10.60726598],[94.172,59.50131234],[94.171,12.48689663]],[[94.29,19.09184077],[94.299,27.66479],[94.31,57.42906391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896132111,[[94.194,22.31299213],[94.191,2.82854518],[94.19,10.60726598],[94.172,59.50131234],[94.171,12.48689663]],[[94.26,1.0],[94.287,38.03],[94.288,4.244],[94.29,19.09184077],[94.299,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896132312,[[94.194,22.31299213],[94.191,2.82854518],[94.19,10.60726598],[94.172,59.50131234],[94.171,12.48689663]],[[94.259,4.245],[94.26,1.0],[94.287,38.03],[94.29,19.09184077],[94.299,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896132511,[[94.191,2.82854518],[94.19,10.60726598],[94.189,22.31299213],[94.171,12.48689663],[94.168,59.50131234]],[[94.25,1.0],[94.259,4.245],[94.287,38.03],[94.29,19.09184077],[94.299,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896132710,[[94.191,2.82854518],[94.19,10.60726598],[94.188,22.31299213],[94.174,27.66479],[94.171,12.48689663]],[[94.235,27.66479],[94.249,31.90979],[94.25,1.0],[94.287,38.03],[94.29,19.09184077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896132915,[[94.191,2.82854518],[94.188,22.31299213],[94.174,27.66479],[94.171,12.48689663],[94.16,37.16088219]],[[94.234,4.245],[94.249,27.66479],[94.28,1.0],[94.29,8.48457479],[94.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896133213,[[94.22,10.60389163],[94.2,64.72855864],[94.192,4.245],[94.191,2.82854518],[94.179,59.50131234]],[[94.279,4.245],[94.32,19.08577684],[94.34,42.41556651],[94.36,15.0],[94.367,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896133412,[[94.197,22.31299213],[94.192,4.245],[94.176,59.50131234],[94.175,19.58006254],[94.17,1.0]],[[94.279,4.245],[94.29,1.0],[94.32,8.48188521],[94.34,15.0],[94.363,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896133614,[[94.203,22.31299213],[94.198,2.82011221],[94.182,59.50131234],[94.177,4.244],[94.161,32.02939222]],[[94.26,1.0],[94.31,15.0],[94.319,4.244],[94.32,8.48188521],[94.363,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896133912,[[94.204,2.82011221],[94.195,22.31299213],[94.174,87.16610234],[94.17,5.244],[94.161,32.02939222]],[[94.259,4.244],[94.26,8.12],[94.27,1.0],[94.32,8.48188521],[94.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896134111,[[94.197,22.31299213],[94.196,2.82011221],[94.176,59.50131234],[94.175,4.245],[94.174,27.66479]],[[94.26,8.12],[94.308,38.03],[94.309,4.245],[94.32,8.48188521],[94.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896134314,[[94.198,2.82011221],[94.189,22.31299213],[94.177,4.245],[94.174,27.66479],[94.168,59.50131234]],[[94.26,9.12],[94.289,38.03],[94.29,8.48481239],[94.307,4.245],[94.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896134513,[[94.198,2.82011221],[94.189,22.31299213],[94.174,27.66479],[94.168,59.50131234],[94.16,27.66479]],[[94.259,4.244],[94.26,9.12],[94.289,38.03],[94.29,8.48481239],[94.31,25.17930523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896134711,[[94.19,2.82011221],[94.177,22.31299213],[94.174,27.66479],[94.161,12.44932968],[94.16,28.66479]],[[94.234,27.66479],[94.248,27.66479],[94.259,4.244],[94.26,9.12],[94.289,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896134913,[[94.178,2.82011221],[94.174,49.97778213],[94.161,12.44932968],[94.16,28.66479],[94.156,108.0]],[[94.233,4.245],[94.234,27.66479],[94.248,27.66479],[94.26,9.12],[94.289,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896135111,[[94.2,10.60614096],[94.181,22.31299213],[94.18,42.42456382],[94.178,2.82011221],[94.174,27.66479]],[[94.247,4.246],[94.248,27.66479],[94.26,9.12],[94.3,10.60614096],[94.32,42.42456382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896135315,[[94.181,22.31299213],[94.175,2.82011221],[94.174,27.66479],[94.16,92.41110234],[94.157,19.52418503]],[[94.247,4.246],[94.248,27.66479],[94.25,1.0],[94.26,16.60776542],[94.29,10.1818515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896135511,[[94.175,2.82011221],[94.174,27.66479],[94.16,92.41110234]],[[94.247,4.246],[94.248,27.66479],[94.25,1.0],[94.26,16.60776542],[94.29,10.1818515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896135512,[[94.18,10.60839124],[94.175,22.31299213],[94.174,27.66479],[94.16,71.09835495],[94.154,63.74631234]],[[94.247,4.246],[94.248,27.66479],[94.25,1.0],[94.26,16.60776542],[94.28,10.60839124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896135712,[[94.181,2.81760121],[94.176,22.31299213],[94.174,27.66479],[94.161,12.43783673],[94.16,27.66479]],[[94.247,4.246],[94.248,27.66479],[94.25,1.0],[94.26,16.60776542],[94.387,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896135912,[[94.174,27.66479],[94.161,12.43783673],[94.16,27.66479]],[[94.247,4.246],[94.248,27.66479],[94.25,1.0],[94.26,16.60776542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896135913,[[94.18,10.60839124],[94.177,2.81760121],[94.174,49.97778213],[94.161,12.43783673],[94.16,70.09835495]],[[94.247,4.246],[94.248,27.66479],[94.25,1.0],[94.26,16.60776542],[94.28,10.60839124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896136113,[[94.18,10.60839124],[94.177,2.81760121],[94.174,49.97778213],[94.161,12.43783673],[94.16,70.09835495]],[[94.247,4.246],[94.248,27.66479],[94.26,17.60776542],[94.28,10.60839124],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896136313,[[94.181,2.81760121],[94.18,10.60839124],[94.174,49.97778213],[94.161,12.43783673],[94.16,71.09835495]],[[94.247,4.246],[94.248,27.66479],[94.26,17.60776542],[94.28,10.60839124],[94.289,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896136613,[[94.181,2.81760121],[94.18,10.60839124],[94.174,27.66479],[94.168,22.31299213],[94.161,12.43783673]],[[94.247,4.246],[94.248,27.66479],[94.26,17.60776542],[94.28,10.60839124],[94.289,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896136913,[[94.181,2.81760121],[94.18,10.60839124],[94.174,27.66479],[94.168,22.31299213],[94.161,12.43783673]],[[94.247,4.246],[94.248,27.66479],[94.25,1.0],[94.26,16.60776542],[94.263,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896137115,[[94.181,2.81760121],[94.174,27.66479],[94.168,22.31299213],[94.161,12.43783673],[94.16,27.66479]],[[94.247,4.246],[94.248,27.66479],[94.25,1.0],[94.26,16.60776542],[94.263,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896137413,[[94.174,27.66479],[94.17,10.60951674],[94.16,27.66479],[94.155,22.31299213],[94.15,42.43806694]],[[94.247,4.246],[94.248,27.66479],[94.26,16.60776542],[94.263,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896137414,[[94.174,27.66479],[94.17,10.60951674],[94.16,27.66479],[94.155,22.31299213],[94.15,42.43806694]],[[94.24,1.0],[94.247,4.246],[94.248,27.66479],[94.259,38.03],[94.26,16.60776542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896137612,[[94.17,10.60951674],[94.16,27.66479],[94.155,22.31299213],[94.15,42.43806694]],[[94.24,1.0],[94.247,4.246],[94.248,27.66479],[94.259,38.03],[94.26,16.60776542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896137613,[[94.17,10.60951674],[94.16,27.66479],[94.155,22.31299213],[94.15,42.43806694],[94.141,87.558]],[[94.23,1.0],[94.239,4.245],[94.248,27.66479],[94.259,38.03],[94.26,16.60776542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896137812,[[94.17,10.60951674],[94.16,27.66479],[94.155,22.31299213],[94.15,42.43806694],[94.141,83.313]],[[94.229,4.246],[94.23,1.0],[94.248,27.66479],[94.259,38.03],[94.26,16.60776542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896138015,[[94.171,2.81285984],[94.17,10.60951674],[94.16,27.66479],[94.15,42.43806694],[94.149,22.31299213]],[[94.229,4.246],[94.23,1.0],[94.248,27.66479],[94.259,38.03],[94.26,16.60776542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896138215,[[94.17,10.60951674],[94.16,27.66479],[94.15,42.43806694],[94.144,22.31299213],[94.123,59.50131234]],[[94.229,4.246],[94.23,1.0],[94.24,8.48902595],[94.248,27.66479],[94.259,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896138417,[[94.17,10.60951674],[94.16,27.66479],[94.15,42.43806694],[94.137,22.31299213],[94.121,90.347]],[[94.22,1.0],[94.229,4.246],[94.24,8.48902595],[94.248,27.66479],[94.259,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896138620,[[94.15,10.61120543],[94.137,22.31299213],[94.13,42.44482173],[94.121,4.246],[94.12,10.1990394]],[[94.239,4.246],[94.24,8.48902595],[94.248,27.66479],[94.259,38.03],[94.26,27.21897085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896138816,[[94.121,4.246]],[[94.239,4.246],[94.24,8.48902595],[94.26,27.21897085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896138817,[[94.133,22.31299213],[94.121,4.246],[94.116,15.56],[94.112,59.50131234],[94.11,42.45383146]],[[94.201,38.03],[94.202,27.66479],[94.216,27.66479],[94.22,8.49104962],[94.239,4.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896139023,[[94.116,15.56],[94.11,10.61571125]],[[94.202,27.66479],[94.216,27.66479],[94.22,8.49104962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896139024,[[94.116,15.56],[94.11,10.61571125],[94.109,22.31299213],[94.09,43.46284501],[94.088,59.50131234]],[[94.18,1.0],[94.199,38.03],[94.2,4.247],[94.202,27.66479],[94.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896139219,[[94.11,10.61571125],[94.09,43.46284501]],[[94.18,1.0],[94.199,38.03],[94.2,4.247],[94.202,27.66479],[94.216,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896139220,[[94.11,10.61571125],[94.092,22.31299213],[94.091,12.39778888],[94.09,43.46284501],[94.075,4.248]],[[94.17,1.0],[94.179,4.248],[94.19,8.49370721],[94.199,38.03],[94.202,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896139419,[[94.11,10.61571125],[94.092,22.31299213],[94.091,12.39778888],[94.09,42.46284501],[94.075,4.248]],[[94.169,4.248],[94.17,1.0],[94.19,8.49370721],[94.199,38.03],[94.202,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896139624,[[94.117,1.29607664],[94.11,10.61571125],[94.09,42.46284501],[94.088,22.31299213],[94.075,4.248]],[[94.16,1.0],[94.169,4.248],[94.18,8.49456176],[94.189,38.03],[94.19,8.49370721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896139819,[[94.117,1.29607664],[94.11,10.61571125],[94.09,42.46284501],[94.088,22.31299213],[94.087,15.66]],[[94.159,4.249],[94.16,1.0],[94.18,8.49456176],[94.189,38.03],[94.19,8.49370721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896140020,[[94.11,10.61571125],[94.09,42.46284501]],[[94.159,4.249],[94.16,1.0],[94.18,8.49456176],[94.189,38.03],[94.19,8.49370721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896140021,[[94.111,1.29607664],[94.11,10.61571125],[94.09,42.46284501],[94.083,22.31299213],[94.062,59.50131234]],[[94.159,4.249],[94.16,1.0],[94.18,8.49456176],[94.189,38.03],[94.19,8.49370721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896140222,[[94.111,1.29607664],[94.11,10.61571125],[94.09,42.46284501],[94.083,22.31299213],[94.062,59.50131234]],[[94.159,4.2076335],[94.16,1.0],[94.18,8.49456176],[94.189,38.03],[94.19,8.49370721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896140421,[[94.12,1.0],[94.111,1.29607664],[94.11,10.61571125],[94.09,42.46284501],[94.086,16.14]],[[94.21,9.49170313],[94.22,10.61571125],[94.23,10.18891351],[94.26,23.12],[94.299,85.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896140620,[[94.111,1.29607664],[94.091,4.249],[94.09,1.0],[94.086,16.14],[94.06,90.85028231]],[[94.197,4.249],[94.21,9.49170313],[94.23,10.18891351],[94.26,15.0],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896140821,[[94.121,1.29607664],[94.1,27.66479],[94.091,90.5891],[94.089,22.31299213],[94.086,43.80479]],[[94.201,4.248],[94.21,9.49170313],[94.23,10.18891351],[94.26,15.0],[94.309,82.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896141026,[[94.121,1.29607664],[94.1,27.66479],[94.086,43.80479],[94.079,4.248],[94.076,130.31299213]],[[94.2,1.0],[94.201,4.248],[94.21,8.49170313],[94.23,10.18891351],[94.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896141225,[[94.101,1.29607664],[94.1,38.28219192],[94.086,43.80479],[94.08,42.46960769],[94.076,130.31299213]],[[94.18,1.0],[94.199,4.248],[94.2,16.63391355],[94.21,8.49170313],[94.23,10.18891351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896141422,[[94.101,1.29607664],[94.1,38.28219192],[94.086,43.80479],[94.076,130.31299213]],[[94.18,1.0],[94.199,4.248],[94.2,16.63391355],[94.21,8.49170313],[94.23,10.18891351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896141423,[[94.101,1.29607664],[94.1,27.66479],[94.086,43.80479],[94.076,108.0],[94.073,22.31299213]],[[94.16,1.0],[94.179,4.248],[94.189,38.03],[94.2,6.01651163],[94.21,8.49170313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896141628,[[94.101,1.29607664],[94.086,16.14],[94.076,108.0],[94.074,22.31299213],[94.053,59.50131234]],[[94.159,4.249],[94.16,1.0],[94.18,8.49443994],[94.189,38.03],[94.2,6.01651163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896141825,[[94.101,1.29607664],[94.1,10.61740192],[94.086,16.14],[94.08,42.46960769],[94.076,108.0]],[[94.159,4.249],[94.16,1.0],[94.18,8.49443994],[94.2,6.01651163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896141826,[[94.101,1.29607664],[94.1,10.61740192],[94.086,16.14],[94.08,42.46960769],[94.076,108.0]],[[94.159,4.249],[94.16,1.0],[94.179,38.03],[94.18,8.49443994],[94.2,10.61740192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896142023,[[94.101,1.29607664],[94.1,10.61740192],[94.086,16.14],[94.08,42.46960769],[94.076,108.0]],[[94.159,4.249],[94.16,1.0],[94.17,8.49529524],[94.179,38.03],[94.18,8.49443994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896142229,[[94.087,1.29607664],[94.086,16.14],[94.08,1.0],[94.076,108.0],[94.065,22.31299213]],[[94.159,4.249],[94.17,8.49529524],[94.18,8.49443994],[94.19,1.0],[94.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896142427,[[94.087,1.29607664],[94.086,16.14],[94.076,108.0]],[[94.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896142428,[[94.09,1.0],[94.087,1.29607664],[94.086,16.14],[94.076,108.0],[94.06,89.14938817]],[[94.169,4.249],[94.21,9.49251169],[94.229,38.03],[94.26,27.22189181],[94.325,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896142626,[[94.14,10.61289467],[94.12,42.45157867],[94.091,7.04230307],[94.087,1.29607664],[94.086,16.14]],[[94.201,4.249],[94.21,9.49251169],[94.229,38.03],[94.24,10.61289467],[94.26,69.67347048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896142830,[[94.14,10.61289467],[94.134,27.66479],[94.12,70.11636867],[94.091,4.249],[94.09,1.0]],[[94.201,4.249],[94.21,9.49251169],[94.229,38.03],[94.24,10.61289467],[94.26,69.67347048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896143027,[[94.141,1.29607664],[94.091,4.249],[94.09,1.0],[94.08,17.00549477],[94.01,12.25385158]],[[94.2,1.0],[94.201,4.249],[94.209,38.03],[94.21,8.49251169],[94.26,27.22189181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896143229,[[94.141,1.29607664],[94.091,4.249],[94.081,84.0438],[94.076,130.31299213],[94.055,59.50131234]],[[94.16,1.0],[94.199,42.277],[94.21,8.49251169],[94.22,15.0],[94.26,12.22189181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896143527,[[94.11,10.61627475],[94.092,1.29607664],[94.09,42.465099],[94.081,84.0438],[94.08,1.0]],[[94.159,4.248],[94.16,1.0],[94.199,38.03],[94.21,19.10878644],[94.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896143827,[[94.111,1.29607664],[94.11,10.61627475],[94.09,42.465099],[94.081,84.0438],[94.08,1.0]],[[94.159,4.248],[94.16,1.0],[94.199,38.03],[94.21,19.10878644],[94.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896144030,[[94.111,1.29607664],[94.11,10.61627475],[94.09,42.465099],[94.081,84.0438],[94.08,1.0]],[[94.159,4.248],[94.16,1.0],[94.19,8.49380255],[94.199,38.03],[94.21,10.61627475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896144229,[[94.111,1.29607664],[94.11,10.61627475],[94.09,42.465099],[94.081,84.0438],[94.07,1.0]],[[94.159,4.248],[94.16,1.0],[94.189,38.03],[94.19,8.49380255],[94.21,10.61627475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896144430,[[94.111,1.29607664],[94.11,10.61627475],[94.09,42.465099],[94.081,84.0438],[94.06,1.0]],[[94.159,4.248],[94.16,1.0],[94.17,8.49587744],[94.189,38.03],[94.2,10.19205262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896144628,[[94.111,1.29607664],[94.081,84.0438],[94.06,1.0]],[[94.159,4.248],[94.16,1.0],[94.17,8.49587744],[94.189,38.03],[94.2,10.19205262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896144832,[[94.111,1.29607664],[94.087,27.66479],[94.081,84.0438],[94.073,27.66479],[94.07,1.0]],[[94.137,27.66479],[94.151,27.66479],[94.159,4.248],[94.16,1.0],[94.17,8.49587744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896145029,[[94.087,27.66479],[94.082,1.29607664],[94.081,84.0438],[94.073,27.66479],[94.07,1.0]],[[94.136,4.249],[94.137,27.66479],[94.151,27.66479],[94.16,1.0],[94.17,16.99178878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896145334,[[94.087,27.66479],[94.082,1.29607664],[94.081,84.0438],[94.073,27.66479],[94.06,1.0]],[[94.136,4.249],[94.137,27.66479],[94.14,1.0],[94.151,27.66479],[94.17,16.99178878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896145534,[[94.088,1.29607664],[94.087,27.66479],[94.081,84.0438],[94.073,27.66479],[94.06,1.0]],[[94.136,4.249],[94.137,27.66479],[94.151,27.66479],[94.16,1.0],[94.17,16.99178878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896146131,[[94.088,1.29607664],[94.087,27.66479],[94.081,84.0438],[94.073,27.66479],[94.046,22.31299213]],[[94.136,4.249],[94.137,27.66479],[94.151,27.66479],[94.16,1.0],[94.17,16.99178878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896146331,[[94.088,1.29607664],[94.087,27.66479],[94.081,84.0438],[94.073,27.66479],[94.07,1.0]],[[94.136,4.249],[94.137,27.66479],[94.151,27.66479],[94.16,1.0],[94.17,16.99178878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896146533,[[94.09,10.6179656],[94.088,1.29607664],[94.087,27.66479],[94.081,84.0438],[94.073,27.66479]],[[94.136,4.249],[94.151,27.66479],[94.16,1.0],[94.17,16.99178878],[94.2,20.81001822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896146734,[[94.11,10.61627475],[94.09,42.465099],[94.088,1.29607664],[94.087,27.66479],[94.081,84.0438]],[[94.15,4.25],[94.151,27.66479],[94.169,38.03],[94.17,9.49591134],[94.177,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896146933,[[94.088,1.29607664],[94.087,27.66479],[94.081,84.0438]],[[94.151,27.66479],[94.169,38.03],[94.17,9.49591134],[94.177,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896146934,[[94.088,1.29607664],[94.087,27.66479],[94.081,84.0438],[94.075,4.249],[94.06,8.50438618]],[[94.169,4.249],[94.17,8.49591134],[94.177,27.66479],[94.19,1.0],[94.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896147135,[[94.111,1.29607664],[94.09,1.0],[94.087,27.66479],[94.081,84.0438],[94.074,4.249]],[[94.169,4.249],[94.21,1.0],[94.23,10.18841474],[94.24,10.61345786],[94.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896147338,[[94.111,1.29607664],[94.11,1.0],[94.091,4.248],[94.087,27.66479],[94.081,84.0438]],[[94.199,4.248],[94.21,1.0],[94.23,10.18841474],[94.25,15.0],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896147538,[[94.1,1.0],[94.091,1.29607664],[94.088,4.248],[94.087,27.66479],[94.081,84.0438]],[[94.199,4.248],[94.21,1.0],[94.23,10.18841474],[94.25,15.0],[94.309,88.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896147734,[[94.14,10.61289467],[94.091,1.29607664],[94.087,27.66479],[94.081,84.0438]],[[94.199,4.248],[94.21,1.0],[94.23,10.18841474],[94.25,15.0],[94.309,88.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896147735,[[94.14,10.61289467],[94.12,43.45157867],[94.101,4.248],[94.091,1.29607664],[94.09,8.50228682]],[[94.199,4.248],[94.21,1.0],[94.23,10.18841474],[94.24,10.61289467],[94.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896147935,[[94.14,10.61289467],[94.121,173.8498],[94.12,42.45157867],[94.11,9.50058334],[94.101,1.29607664]],[[94.199,4.248],[94.24,10.61289467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896147936,[[94.14,10.61289467],[94.121,173.8498],[94.12,42.45157867],[94.11,9.50058334],[94.101,1.29607664]],[[94.199,4.248],[94.22,8.49151703],[94.24,10.61289467],[94.27,15.0],[94.355,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896148136,[[94.13,10.61402112],[94.11,42.45608449],[94.102,4.247],[94.101,1.29607664],[94.08,11.20315227]],[[94.2,39.03],[94.21,8.49247973],[94.23,35.80250331],[94.239,4.247],[94.25,42.45608449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896148335,[[94.141,1.29607664],[94.084,4.247],[94.08,10.20315227],[94.079,22.31299213],[94.074,83.7923]],[[94.198,38.03],[94.199,4.247],[94.21,18.68327305],[94.23,15.0],[94.25,12.22354645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896148535,[[94.141,1.29607664],[94.082,4.247],[94.08,10.20315227],[94.079,22.31299213],[94.074,83.7923]],[[94.189,38.03],[94.19,8.49434397],[94.197,4.247],[94.2,1.0],[94.21,10.19079332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896148735,[[94.088,1.29607664],[94.082,4.247],[94.08,10.20315227],[94.077,22.31299213],[94.074,83.7923]],[[94.157,27.66479],[94.171,27.66479],[94.187,38.03],[94.188,4.247],[94.19,9.49434397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896148938,[[94.12,10.61458444],[94.089,2.79705132],[94.088,1.29607664],[94.082,4.247],[94.08,10.20315227]],[[94.157,27.66479],[94.17,4.249],[94.171,27.66479],[94.187,38.03],[94.19,9.49434397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896149135,[[94.12,10.61458444],[94.1,42.45833776],[94.088,1.29607664],[94.083,4.249],[94.08,10.20315227]],[[94.157,27.66479],[94.17,4.249],[94.171,27.66479],[94.187,38.03],[94.19,9.49434397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896149336,[[94.088,1.29607664],[94.083,4.249],[94.08,10.20315227],[94.077,22.31299213],[94.027,89.25196852]],[[94.157,27.66479],[94.17,4.249],[94.171,27.66479],[94.187,38.03],[94.19,9.49434397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896149536,[[94.121,1.29607664],[94.082,4.249],[94.08,10.20315227],[94.077,22.31299213],[94.027,89.25196852]],[[94.157,27.66479],[94.17,4.249],[94.171,27.66479],[94.187,38.03],[94.19,9.49434397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896149938,[[94.088,1.29607664],[94.082,4.249],[94.08,11.20315227],[94.077,22.31299213],[94.027,89.25196852]],[[94.157,27.66479],[94.17,4.249],[94.171,27.66479],[94.187,38.03],[94.19,8.49434397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896150139,[[94.13,10.61402112],[94.11,42.45608449],[94.089,4.249],[94.088,1.29607664],[94.08,10.20315227]],[[94.157,27.66479],[94.171,27.66479],[94.186,4.249],[94.187,38.03],[94.19,8.49434397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896150337,[[94.13,10.61402112],[94.11,42.45608449],[94.089,4.249],[94.088,1.29607664],[94.08,11.20315227]],[[94.157,27.66479],[94.171,27.66479],[94.186,4.249],[94.187,38.03],[94.19,8.49434397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896150739,[[94.13,10.61402112],[94.11,42.45608449],[94.107,27.66479],[94.089,4.249],[94.088,1.29607664]],[[94.157,27.66479],[94.171,27.66479],[94.186,4.249],[94.187,38.03],[94.19,8.49434397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896150937,[[94.107,27.66479],[94.089,4.249]],[[94.157,27.66479],[94.171,27.66479],[94.186,4.249],[94.187,38.03],[94.19,8.49434397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896150938,[[94.131,1.29607664],[94.107,27.66479],[94.089,4.249],[94.083,22.31299213],[94.08,11.20315227]],[[94.157,27.66479],[94.171,27.66479],[94.186,4.249],[94.187,38.03],[94.19,8.49434397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896151137,[[94.131,1.29607664],[94.107,27.66479],[94.088,4.248],[94.082,22.31299213],[94.08,11.20315227]],[[94.171,27.66479],[94.185,38.03],[94.186,4.249],[94.19,9.49434397],[94.341,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896151338,[[94.108,1.29607664],[94.107,27.66479],[94.083,26.56099213],[94.08,11.20315227],[94.062,59.50131234]],[[94.17,4.248],[94.171,27.66479],[94.185,38.03],[94.19,9.49434397],[94.34,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896151737,[[94.14,10.61289467],[94.12,42.45157867],[94.108,1.29607664],[94.107,27.66479],[94.09,1.0]],[[94.17,4.248],[94.171,27.66479],[94.185,38.03],[94.19,9.49434397],[94.24,10.61289467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896151940,[[94.14,10.61289467],[94.12,42.45157867],[94.108,1.29607664],[94.107,27.66479],[94.094,22.31299213]],[[94.17,4.248],[94.171,27.66479],[94.185,38.03],[94.19,9.49434397],[94.24,10.61289467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896152137,[[94.141,1.29607664],[94.14,10.61289467],[94.12,42.45157867],[94.107,27.66479],[94.094,22.31299213]],[[94.17,4.248],[94.171,27.66479],[94.185,38.03],[94.19,8.49434397],[94.24,10.61289467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896152341,[[94.141,1.29607664],[94.13,10.61345786],[94.107,27.66479],[94.094,22.31299213],[94.09,9.50243895]],[[94.17,4.248],[94.171,27.66479],[94.19,8.49434397],[94.2,1.0],[94.24,10.61345786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896152640,[[94.141,1.29607664],[94.108,85.8071],[94.107,27.66479],[94.1,1.0],[94.095,4.248]],[[94.189,4.248],[94.19,8.49434397],[94.199,38.03],[94.22,1.0],[94.25,27.22354645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896152837,[[94.141,8.38607664],[94.108,85.8071],[94.107,27.66479],[94.105,27.66479],[94.101,4.247]],[[94.189,4.248],[94.19,8.49434397],[94.191,27.66479],[94.199,38.03],[94.25,27.22354645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896153037,[[94.141,7.09],[94.131,1.29607664],[94.11,9.50046237],[94.108,85.8071],[94.107,27.66479]],[[94.189,4.248],[94.191,27.66479],[94.23,1.0],[94.25,12.22354645],[94.26,12.22157036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896153238,[[94.16,10.61064247],[94.142,1.29607664],[94.141,7.09],[94.13,1.0],[94.11,8.50046237]],[[94.19,4.247],[94.24,1.0],[94.25,12.22354645],[94.26,22.83221283],[94.329,82.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896153439,[[94.18,10.60839124],[94.16,42.43356495],[94.143,108.0],[94.142,1.29607664],[94.141,7.09]],[[94.23,8.49000926],[94.26,12.22157036],[94.28,11.60839124],[94.3,57.09394462],[94.31,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896153639,[[94.21,10.60501617],[94.19,42.42006469],[94.18,1.0],[94.161,85.5834],[94.144,4.246]],[[94.259,4.246],[94.3,14.66037967],[94.31,26.26501617],[94.327,22.31299213],[94.33,69.63343115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896153938,[[94.21,10.60501617],[94.2,1.0],[94.19,42.42006469],[94.17,8.49509561],[94.162,4.244]],[[94.278,4.244],[94.3,14.66037967],[94.31,26.26501617],[94.33,69.63343115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896153939,[[94.21,10.60501617],[94.2,1.0],[94.19,42.42006469],[94.17,8.49509561],[94.162,4.244]],[[94.278,4.244],[94.3,15.66037967],[94.31,10.60501617],[94.33,69.63343115],[94.343,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896154138,[[94.211,1.29607664],[94.21,10.60501617],[94.191,4.244],[94.19,51.91349477],[94.16,10.1946108]],[[94.258,6.01345041],[94.299,4.244],[94.3,14.66037967],[94.31,10.60501617],[94.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896154337,[[94.212,83.3614],[94.211,1.29607664],[94.21,10.60501617],[94.191,86.5667],[94.19,51.91349477]],[[94.258,6.01345041],[94.299,4.244],[94.3,14.66037967],[94.31,10.60501617],[94.341,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896154538,[[94.212,83.3614],[94.211,1.29607664],[94.21,10.60501617],[94.191,86.5667],[94.19,51.91349477]],[[94.258,6.01345041],[94.29,38.03],[94.299,4.244],[94.3,15.66037967],[94.31,10.60501617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896154739,[[94.212,83.3614],[94.21,10.60501617],[94.191,86.5667],[94.19,51.91349477]],[[94.29,38.03],[94.3,15.66037967],[94.31,10.60501617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896154740,[[94.23,10.60276732],[94.213,1.29607664],[94.212,83.3614],[94.21,42.41106929],[94.191,82.3227]],[[94.289,4.244],[94.29,38.03],[94.298,6.01345041],[94.3,14.66037967],[94.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896154938,[[94.225,27.66479],[94.213,1.29607664],[94.212,83.3614],[94.211,27.66479],[94.191,82.3227]],[[94.287,27.66479],[94.289,4.244],[94.29,38.03],[94.298,6.01345041],[94.3,14.66037967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896155141,[[94.231,1.29607664],[94.225,27.66479],[94.212,83.3614],[94.211,27.66479],[94.191,82.3227]],[[94.286,4.243],[94.287,27.66479],[94.288,6.01345041],[94.29,38.03],[94.3,14.66037967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896155340,[[94.231,1.29607664],[94.225,27.66479],[94.22,10.60332945],[94.212,83.3614],[94.211,27.66479]],[[94.286,4.243],[94.287,27.66479],[94.288,6.01345041],[94.33,10.60332945],[94.34,10.17650145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896155539,[[94.226,1.29607664],[94.225,27.66479],[94.22,10.60332945],[94.212,83.3614],[94.211,27.66479]],[[94.285,6.01345041],[94.286,4.243],[94.32,38.03],[94.33,11.60332945],[94.34,10.17650145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896155742,[[94.226,1.29607664],[94.225,27.66479],[94.221,4.243],[94.212,83.3614],[94.211,27.66479]],[[94.285,6.01345041],[94.319,4.243],[94.32,38.03],[94.34,11.17650145],[94.363,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896155938,[[94.226,1.29607664],[94.225,27.66479],[94.213,4.243],[94.212,83.3614],[94.211,27.66479]],[[94.285,6.01345041],[94.3,1.0],[94.318,38.03],[94.319,4.243],[94.34,25.17650145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896156139,[[94.227,4.243],[94.226,1.29607664],[94.212,83.3614],[94.211,27.66479],[94.2,22.31299213]],[[94.285,6.01345041],[94.3,1.0],[94.316,38.03],[94.317,4.243],[94.34,25.17650145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896156339,[[94.226,1.29607664],[94.188,4.243],[94.186,22.31299213],[94.178,20.20236412],[94.165,59.50131234]],[[94.28,1.0],[94.284,42.273],[94.285,6.01345041],[94.32,15.0],[94.34,10.17650145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896156540,[[94.226,1.29607664],[94.186,22.31299213],[94.166,4.243],[94.165,59.50131234],[94.12,11.19905512]],[[94.25,1.0],[94.278,38.03],[94.279,4.243],[94.29,15.0],[94.299,6.01345041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896156740,[[94.226,1.29607664],[94.172,22.31299213],[94.151,59.50131234],[94.147,32.05236133],[94.146,112.243]],[[94.248,38.03],[94.249,4.244],[94.27,1.0],[94.299,6.01345041],[94.31,25.18026542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896156939,[[94.189,1.29607664],[94.183,27.66479],[94.169,27.66479],[94.163,22.31299213],[94.16,1.0]],[[94.231,27.66479],[94.244,38.03],[94.245,27.66479],[94.247,4.244],[94.26,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896157239,[[94.227,1.29607664],[94.183,27.66479],[94.169,27.66479],[94.166,22.31299213],[94.16,1.0]],[[94.231,27.66479],[94.244,38.03],[94.245,27.66479],[94.26,1.0],[94.269,4.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896157439,[[94.227,1.29607664],[94.183,27.66479],[94.176,22.31299213],[94.17,12.49696876],[94.169,27.66479]],[[94.231,27.66479],[94.243,4.244],[94.244,38.03],[94.245,27.66479],[94.26,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896157641,[[94.184,1.29607664],[94.183,27.66479],[94.176,22.31299213],[94.17,12.49696876],[94.169,27.66479]],[[94.231,27.66479],[94.243,4.244],[94.244,38.03],[94.245,27.66479],[94.26,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896157839,[[94.2,10.60614096],[94.184,1.29607664],[94.183,27.66479],[94.18,42.42456382],[94.176,22.31299213]],[[94.231,27.66479],[94.243,4.244],[94.244,38.03],[94.245,27.66479],[94.26,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896158040,[[94.2,10.60614096],[94.184,1.29607664],[94.183,27.66479],[94.18,42.42456382],[94.176,22.31299213]],[[94.231,27.66479],[94.243,4.244],[94.245,27.66479],[94.259,38.03],[94.27,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896158441,[[94.2,10.60614096],[94.184,1.29607664],[94.183,27.66479],[94.18,42.42456382],[94.176,22.31299213]],[[94.231,27.66479],[94.243,4.244],[94.245,27.66479],[94.259,38.03],[94.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896158642,[[94.21,10.60501617],[94.201,1.29607664],[94.19,42.42006469],[94.183,27.66479],[94.176,22.31299213]],[[94.243,4.244],[94.245,27.66479],[94.29,1.0],[94.31,20.78528159],[94.33,57.42006469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896158843,[[94.22,10.60389163],[94.201,1.29607664],[94.19,1.0],[94.184,84.7575],[94.183,27.66479]],[[94.273,27.66479],[94.287,27.66479],[94.289,4.245],[94.31,11.18026542],[94.32,10.60389163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896159041,[[94.22,10.60389163],[94.201,1.29607664],[94.2,42.41556651],[94.191,4.243],[94.19,1.0]],[[94.287,27.66479],[94.3,38.03],[94.309,4.243],[94.32,20.0858562],[94.34,42.41556651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896159244,[[94.221,1.29607664],[94.22,10.60389163],[94.202,4.243],[94.2,42.41556651],[94.199,22.31299213]],[[94.286,38.03],[94.287,27.66479],[94.299,4.243],[94.3,1.0],[94.32,19.0858562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896159443,[[94.222,2.83057543],[94.221,1.29607664],[94.201,34.80814146],[94.2,10.60557853],[94.185,4.243]],[[94.28,1.0],[94.286,42.273],[94.287,27.66479],[94.3,8.48433691],[94.31,10.60557853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896159644,[[94.221,1.29607664],[94.2,10.60557853],[94.196,22.31299213],[94.185,100.15574933],[94.18,42.42231414]],[[94.27,1.0],[94.278,38.03],[94.279,4.243],[94.28,8.48613636],[94.287,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896159850,[[94.221,1.29607664],[94.2,10.60557853],[94.196,22.31299213],[94.185,100.15574933],[94.18,42.42231414]],[[94.268,38.03],[94.269,4.244],[94.27,1.0],[94.28,8.48613636],[94.285,6.01247116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896160049,[[94.221,1.29607664],[94.2,10.60557853],[94.185,100.15574933],[94.18,42.42231414]],[[94.268,38.03],[94.269,4.244],[94.27,1.0],[94.28,8.48613636],[94.285,6.01247116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896160050,[[94.221,1.29607664],[94.2,10.60557853],[94.191,22.31299213],[94.186,12.49514933],[94.185,87.6606]],[[94.25,1.0],[94.266,38.03],[94.267,4.244],[94.28,8.48613636],[94.285,6.01247116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896160254,[[94.201,1.29607664],[94.2,10.60557853],[94.188,22.31299213],[94.186,12.49514933],[94.185,87.6606]],[[94.249,4.244],[94.25,1.0],[94.266,38.03],[94.269,6.01247116],[94.27,8.48713232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896160453,[[94.202,2.83637994],[94.201,1.29607664],[94.186,34.80814146],[94.165,59.50131234],[94.154,4.245]],[[94.23,1.0],[94.248,38.03],[94.249,4.244],[94.269,6.01247116],[94.27,23.48713232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896160652,[[94.186,34.80814146],[94.165,59.50131234],[94.128,4.245],[94.11,13.23985349],[94.096,108.0]],[[94.21,1.0],[94.228,38.03],[94.229,4.245],[94.23,8.48988589],[94.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896160852,[[94.186,34.80814146],[94.165,59.50131234],[94.144,27.66479],[94.14,10.61289467],[94.13,27.66479]],[[94.189,27.66479],[94.202,38.03],[94.203,27.66479],[94.209,4.246],[94.21,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896161055,[[94.151,22.31299213],[94.144,27.66479],[94.14,10.61289467],[94.13,87.16610234],[94.105,81.8633]],[[94.188,4.246],[94.189,27.66479],[94.202,38.03],[94.203,27.66479],[94.21,9.49174426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896161255,[[94.147,22.31299213],[94.144,27.66479],[94.14,10.61289467],[94.131,12.49514933],[94.13,27.66479]],[[94.188,4.246],[94.189,27.66479],[94.202,38.03],[94.203,27.66479],[94.21,9.49174426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896161458,[[94.151,22.31299213],[94.144,27.66479],[94.14,10.61289467],[94.131,12.49514933],[94.13,87.16610234]],[[94.188,4.246],[94.189,27.66479],[94.202,38.03],[94.203,27.66479],[94.21,8.49174426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896161752,[[94.15,22.31299213],[94.148,1.20317602],[94.144,27.66479],[94.14,10.61289467],[94.131,12.49514933]],[[94.188,4.246],[94.189,27.66479],[94.202,38.03],[94.203,27.66479],[94.21,8.49181991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896161954,[[94.148,1.20317602],[94.144,27.66479],[94.14,10.61289467],[94.131,12.49514933]],[[94.188,4.246],[94.189,27.66479],[94.202,38.03],[94.203,27.66479],[94.21,8.49181991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896161955,[[94.149,22.31299213],[94.148,1.20317602],[94.144,27.66479],[94.14,10.61289467],[94.131,12.49514933]],[[94.188,4.246],[94.189,27.66479],[94.202,38.03],[94.203,27.66479],[94.21,8.49181991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896162152,[[94.151,1.20317602],[94.149,22.31299213],[94.144,27.66479],[94.14,10.61289467],[94.131,12.49514933]],[[94.188,4.246],[94.202,38.03],[94.203,27.66479],[94.21,8.49181991],[94.24,10.18742332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896162353,[[94.157,22.31299213],[94.151,1.20317602],[94.15,10.61120543],[94.135,59.50131234],[94.131,32.19455072]],[[94.201,4.247],[94.202,38.03],[94.203,27.66479],[94.21,8.49181991],[94.24,10.18742332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896162553,[[94.157,22.31299213],[94.15,11.81438145],[94.14,1.0],[94.135,59.50131234],[94.132,171.3856]],[[94.201,4.247],[94.203,27.66479],[94.21,8.49181991],[94.24,11.18742332],[94.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896162756,[[94.157,22.31299213],[94.15,1.20317602],[94.141,4.247],[94.14,1.0],[94.135,59.50131234]],[[94.202,4.247],[94.203,27.66479],[94.24,10.18742332],[94.27,1.0],[94.28,45.14132569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896162957,[[94.18,10.60839124],[94.163,22.31299213],[94.158,1.20317602],[94.148,27.66479],[94.141,63.74831234]],[[94.225,27.66479],[94.239,31.91179],[94.24,10.18742332],[94.27,1.0],[94.28,12.21994232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896163155,[[94.18,10.60839124],[94.174,22.31299213],[94.16,42.43356495],[94.158,1.20317602],[94.153,59.50131234]],[[94.225,27.66479],[94.239,31.91179],[94.24,10.18742332],[94.25,1.0],[94.28,12.21994232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896163356,[[94.181,1.20317602],[94.171,22.31299213],[94.161,12.49514933],[94.15,59.50131234],[94.149,19.69940139]],[[94.225,27.66479],[94.239,31.91179],[94.24,10.18742332],[94.28,12.21994232],[94.289,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896163557,[[94.171,22.31299213],[94.161,12.49514933],[94.15,59.50131234],[94.149,19.69940139],[94.11,10.61571125]],[[94.2,1.0],[94.219,38.03],[94.22,19.1066778],[94.225,27.66479],[94.239,31.91179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896163757,[[94.141,22.31299213],[94.135,12.49514933],[94.12,59.50131234],[94.11,10.61571125],[94.092,4.246]],[[94.18,1.0],[94.198,38.03],[94.199,4.246],[94.22,34.1066778],[94.225,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896163960,[[94.172,1.20318102],[94.138,22.31299213],[94.117,59.50131234],[94.11,10.61571125],[94.097,32.21014241]],[[94.179,42.278],[94.18,1.0],[94.2,8.49263672],[94.22,35.80515213],[94.224,6.01590509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896164157,[[94.132,22.31299213],[94.097,32.21014241]],[[94.179,42.278],[94.18,1.0],[94.2,8.49263672],[94.22,35.80515213],[94.224,6.01590509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896164158,[[94.132,22.31299213],[94.111,59.50131234],[94.1,10.61740192],[94.097,32.21014241],[94.083,89.25196852]],[[94.169,38.03],[94.17,8.49528876],[94.179,4.248],[94.18,1.0],[94.2,25.61740192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896164357,[[94.118,22.31299213],[94.1,10.61740192],[94.097,71.99646167],[94.069,89.25196852],[94.061,89.0766]],[[94.167,38.03],[94.168,4.248],[94.17,9.49528876],[94.19,10.19252443],[94.2,25.61740192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896164560,[[94.12,10.61514782],[94.118,22.31299213],[94.1,42.46059126],[94.097,59.50131234],[94.09,1.0]],[[94.166,4.248],[94.19,10.19252443],[94.199,38.03],[94.21,1.0],[94.22,10.61514782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896164858,[[94.15,10.61120543],[94.13,42.44482173],[94.122,22.31299213],[94.112,27.66479],[94.101,71.99646167]],[[94.189,4.248],[94.199,27.66479],[94.22,8.49116739],[94.237,22.31299213],[94.25,13.22358449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896165058,[[94.16,10.61007958],[94.14,42.4403183],[94.122,22.31299213],[94.112,27.66479],[94.11,8.50033399]],[[94.198,4.249],[94.199,27.66479],[94.237,22.31299213],[94.25,1.0],[94.27,19.09713379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896165261,[[94.145,22.31299213],[94.141,4.247],[94.14,10.61233153],[94.131,12.49514933],[94.124,59.50131234]],[[94.199,27.66479],[94.224,4.247],[94.24,1.0],[94.25,10.61176845],[94.259,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896165460,[[94.14,22.31299213],[94.125,4.247],[94.119,59.50131234],[94.113,12.49514933],[94.099,19.71499308]],[[94.199,27.66479],[94.22,1.0],[94.224,4.247],[94.25,8.48870923],[94.255,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896165658,[[94.14,10.61289467],[94.136,22.31299213],[94.12,42.45157867],[94.115,59.50131234],[94.11,1.0]],[[94.198,4.247],[94.199,27.66479],[94.209,38.03],[94.23,9.49063085],[94.24,10.61289467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896165862,[[94.146,1.2033074],[94.14,1.0],[94.136,22.31299213],[94.115,59.50131234],[94.112,31.91179]],[[94.198,4.247],[94.199,27.66479],[94.23,8.49063085],[94.27,1.0],[94.273,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896166060,[[94.16,10.61007958],[94.145,22.31299213],[94.141,1.2033074],[94.14,51.93801374],[94.124,59.50131234]],[[94.224,4.247],[94.26,30.80082748],[94.27,11.61007958],[94.281,59.50131234],[94.29,42.4403183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896166266,[[94.163,22.31299213],[94.16,10.61007958],[94.15,1.0],[94.142,59.50131234],[94.141,37.66044981]],[[94.26,30.80082748],[94.27,11.61007958],[94.29,42.4403183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896166267,[[94.163,22.31299213],[94.16,10.61007958],[94.15,1.0],[94.142,59.50131234],[94.141,37.66044981]],[[94.25,4.247],[94.26,8.48783535],[94.27,11.61007958],[94.274,22.31299213],[94.29,42.4403183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896166459,[[94.163,22.31299213],[94.161,90.1046074],[94.16,10.61007958],[94.15,1.0],[94.142,59.50131234]],[[94.259,4.245],[94.26,9.48783535],[94.27,10.61007958],[94.276,22.31299213],[94.289,17.27987841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896166660,[[94.168,22.31299213],[94.161,90.1046074],[94.16,10.61007958],[94.146,59.50131234],[94.143,4.245]],[[94.259,4.245],[94.26,9.48783535],[94.27,10.61007958],[94.276,22.31299213],[94.289,17.27987841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896166661,[[94.168,22.31299213],[94.161,90.1046074],[94.16,10.61007958],[94.146,59.50131234],[94.143,4.245]],[[94.259,4.245],[94.26,47.51783535],[94.27,10.61007958],[94.276,22.31299213],[94.289,17.27987841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896166859,[[94.168,22.31299213],[94.165,27.66479],[94.164,1.2033074],[94.162,12.49514933],[94.161,88.9013]],[[94.227,27.66479],[94.24,38.03],[94.241,27.66479],[94.258,6.01522688],[94.259,4.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896167059,[[94.168,22.31299213],[94.165,27.66479],[94.164,1.2033074],[94.162,12.49514933],[94.161,88.9013]],[[94.226,4.246],[94.227,27.66479],[94.24,38.03],[94.241,27.66479],[94.258,6.01522688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896167259,[[94.169,1.2033074],[94.168,22.31299213],[94.165,27.66479],[94.162,12.49514933],[94.127,4.246]],[[94.21,1.0],[94.225,38.03],[94.226,4.246],[94.227,27.66479],[94.241,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896167458,[[94.169,1.2033074],[94.168,22.31299213],[94.162,12.49514933],[94.127,4.246],[94.12,10.61458444]],[[94.21,1.0],[94.227,27.66479],[94.241,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896167459,[[94.169,1.2033074],[94.168,22.31299213],[94.162,12.49514933],[94.127,4.246],[94.12,10.61458444]],[[94.21,1.0],[94.223,38.03],[94.224,4.246],[94.227,27.66479],[94.24,8.48946238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896167658,[[94.169,1.2033074],[94.157,22.31299213],[94.12,10.61458444]],[[94.21,1.0],[94.223,38.03],[94.227,27.66479],[94.24,8.48946238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896167659,[[94.169,1.2033074],[94.157,22.31299213],[94.152,12.49514933],[94.14,10.61233153],[94.135,59.50131234]],[[94.209,10.26239807],[94.21,1.0],[94.223,38.03],[94.227,27.66479],[94.24,8.48946238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896167863,[[94.169,1.2033074],[94.147,22.31299213],[94.14,10.61233153],[94.126,59.50131234],[94.121,12.49514933]],[[94.208,38.03],[94.209,10.26239807],[94.21,1.0],[94.227,27.66479],[94.24,8.48946238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896168059,[[94.158,1.2033074],[94.147,22.31299213],[94.14,10.61233153],[94.126,59.50131234],[94.121,12.49514933]],[[94.206,38.03],[94.207,4.246],[94.208,6.01639807],[94.21,1.0],[94.22,8.49103998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896168260,[[94.158,1.2033074],[94.145,22.31299213],[94.14,10.61233153],[94.123,59.50131234],[94.121,12.49514933]],[[94.204,38.03],[94.205,4.247],[94.208,6.01639807],[94.21,1.0],[94.22,8.49103998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896168467,[[94.158,1.2033074],[94.146,22.31299213],[94.14,10.61233153],[94.125,59.50131234],[94.121,12.49514933]],[[94.202,38.03],[94.203,4.247],[94.208,6.01639807],[94.21,1.0],[94.22,8.49103998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896168662,[[94.148,1.2033074],[94.146,22.31299213],[94.14,10.61233153],[94.125,59.50131234],[94.121,12.49514933]],[[94.2,38.03],[94.201,4.247],[94.205,6.01639807],[94.22,8.49103998],[94.23,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896168861,[[94.148,1.2033074],[94.146,22.31299213],[94.14,10.61233153],[94.125,87.16610234],[94.121,12.49514933]],[[94.171,27.66479],[94.185,27.66479],[94.199,4.247],[94.2,38.03],[94.205,6.01639807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896169063,[[94.147,1.2033074],[94.146,22.31299213],[94.14,10.61233153],[94.125,87.16610234],[94.121,12.49514933]],[[94.171,27.66479],[94.185,27.66479],[94.2,38.03],[94.204,4.248],[94.22,9.49103998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896169263,[[94.147,1.2033074],[94.146,22.31299213],[94.14,10.61233153],[94.125,87.16610234],[94.121,114.56472234]],[[94.185,27.66479],[94.199,4.248],[94.2,38.03],[94.22,9.49103998],[94.274,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896169463,[[94.147,23.51629953],[94.14,10.61233153],[94.126,147.40391234],[94.125,27.66479],[94.122,32.23072234]],[[94.185,27.66479],[94.199,4.248],[94.2,38.03],[94.22,8.49103998],[94.253,22.31299213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896169665,[[94.16,10.61064247],[94.15,1.0],[94.149,22.31299213],[94.147,1.2033074],[94.141,4.247]],[[94.249,4.247],[94.25,10.18607849],[94.255,22.31299213],[94.27,10.61007958],[94.276,59.50131234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896170065,[[94.169,22.31299213],[94.161,80.4608],[94.16,10.61064247],[94.15,1.0],[94.148,1.2033074]],[[94.249,4.247],[94.25,10.18607849],[94.27,10.61007958],[94.275,22.31299213],[94.289,17.28500135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896170270,[[94.172,22.31299213],[94.162,12.49514933],[94.161,81.6641074],[94.151,63.74631234],[94.14,8.49781354]],[[94.248,6.01530528],[94.249,4.247],[94.25,11.18607849],[94.277,22.31299213],[94.28,10.18320701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896170470,[[94.172,22.31299213],[94.162,12.49514933],[94.161,1.2033074],[94.16,10.61007958],[94.151,59.50131234]],[[94.247,4.245],[94.248,6.01530528],[94.25,11.18607849],[94.27,32.92307171],[94.28,10.18320701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896170666,[[94.173,1.2033074],[94.165,22.31299213],[94.162,12.49514933],[94.16,10.61007958],[94.143,59.50131234]],[[94.24,1.0],[94.246,38.03],[94.247,4.245],[94.248,6.01530528],[94.25,10.18607849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896170867,[[94.173,1.2033074],[94.165,22.31299213],[94.162,12.49514933],[94.16,10.61007958],[94.143,59.50131234]],[[94.215,27.66479],[94.229,27.66479],[94.23,1.0],[94.238,38.03],[94.239,4.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896171070,[[94.142,32.3098497],[94.115,82.75328086],[94.086,148.75328086],[94.058,185.94160108],[94.006,4.246]],[[94.179,38.03],[94.18,16.0],[94.19,8.49435295],[94.214,4.246],[94.215,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896171268,[[94.115,82.75328086],[94.086,148.75328086],[94.058,185.94160108],[94.006,4.246],[94.0,33.72246094]],[[94.159,38.03],[94.19,8.49435295],[94.21,8.0],[94.214,4.246],[94.215,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896171471,[[94.001,4.249],[94.0,18.72246094],[93.991,148.75328086],[93.97,15.7],[93.963,185.94160108]],[[94.158,4.249],[94.16,1.0],[94.19,23.49435295],[94.21,8.0],[94.215,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896171670,[[94.007,4.251],[94.001,249.2461],[94.0,18.72246094],[93.99,1.0],[93.989,148.75328086]],[[94.158,38.03],[94.159,10.701],[94.16,1.0],[94.19,23.49435295],[94.21,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896171869,[[94.002,31.27338805],[94.001,249.2461],[94.0,18.72246094],[93.987,148.75328086],[93.959,185.94160108]],[[94.156,38.03],[94.157,4.251],[94.16,1.0],[94.19,23.49435295],[94.21,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896172068,[[94.002,31.27338805],[94.0,11.21270945],[93.987,148.75328086],[93.959,185.94160108],[93.926,16.24]],[[94.15,1.0],[94.154,38.03],[94.155,4.251],[94.16,8.49663994],[94.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896172272,[[94.01,1.0],[94.002,4.251],[93.99,8.51102754],[93.988,83.495],[93.96,162.8254]],[[94.148,38.03],[94.149,4.251],[94.15,1.0],[94.16,8.49663994],[94.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896172469,[[94.011,4.251],[94.01,1.0],[94.003,1.20464009],[93.99,8.51102754],[93.988,83.495]],[[94.146,38.03],[94.147,4.251],[94.15,1.0],[94.155,6.02320043],[94.16,8.49663994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896172669,[[94.011,4.251],[94.01,1.0],[94.003,1.20464009],[93.99,8.51102754],[93.988,83.495]],[[94.144,38.03],[94.145,4.251],[94.15,1.0],[94.155,6.02320043],[94.16,8.49663994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896172871,[[94.023,27.66479],[94.011,5.45564009],[94.01,1.0],[94.009,27.66479],[93.99,8.51102754]],[[94.093,27.66479],[94.107,27.66479],[94.142,38.03],[94.143,4.251],[94.147,6.02320043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896173072,[[94.05,10.62191301],[94.04,1.0],[94.03,42.48765202],[94.024,4.252],[94.023,27.66479]],[[94.107,27.66479],[94.141,4.252],[94.147,6.02320043],[94.15,10.62191301],[94.159,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896173270,[[94.041,4.251],[94.04,1.0],[94.023,27.66479],[94.012,90.21154009],[93.974,148.75328086]],[[94.143,6.02320043],[94.146,4.251],[94.159,38.03],[94.19,1.0],[94.292,185.94160108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896173470,[[94.041,4.251],[94.04,1.0],[94.023,27.66479],[94.012,90.21154009],[93.974,148.75328086]],[[94.143,6.02320043],[94.19,1.0],[94.292,185.94160108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896173471,[[94.041,4.251],[94.04,1.0],[94.023,27.66479],[94.012,90.21154009],[93.98,15.0]],[[94.143,6.02320043],[94.157,38.03],[94.158,4.251],[94.18,1.0],[94.19,8.49365606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896173671,[[94.051,1.20464009],[94.041,4.251],[94.04,1.0],[94.023,27.66479],[94.012,89.0069]],[[94.142,4.251],[94.157,38.03],[94.18,1.0],[94.19,8.49365606],[94.265,148.75328086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896173872,[[94.06,10.6202209],[94.051,1.20464009],[94.041,4.251],[94.04,43.4808836],[94.023,27.66479]],[[94.155,38.03],[94.156,4.25],[94.16,10.6202209],[94.18,43.4808836],[94.19,8.49365606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896174072,[[94.052,4.25],[94.042,88.31164009],[94.024,86.8358],[94.023,27.66479],[94.01,9.5093848]],[[94.14,38.03],[94.141,6.02117106],[94.154,4.25],[94.16,1.0],[94.18,8.49457742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896174273,[[94.05,10.62191301],[94.042,88.31164009],[94.03,42.48765202],[94.024,91.0858],[94.023,27.66479]],[[94.138,38.03],[94.139,4.25],[94.141,6.02117106],[94.15,10.62191301],[94.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896174473,[[94.053,1.20464009],[94.05,10.62191301],[94.042,87.107],[94.03,42.48765202],[94.024,91.0858]],[[94.136,38.03],[94.137,4.251],[94.139,6.02117106],[94.15,10.62191301],[94.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896174674,[[94.053,1.20464009],[94.05,10.62191301],[94.03,42.48765202],[94.024,4.25],[94.01,8.5093848]],[[94.134,38.03],[94.135,4.251],[94.139,6.02117106],[94.15,10.62191301],[94.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896174872,[[94.053,1.20464009],[94.024,4.25],[94.0,10.62755726],[93.981,27.66479],[93.98,43.51022902]],[[94.086,27.66479],[94.1,38.29234726],[94.11,1.0],[94.12,42.51022902],[94.133,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896175073,[[94.051,1.20464009],[93.982,4.252],[93.981,27.66479],[93.98,1.0],[93.943,148.75328086]],[[94.085,4.252],[94.086,27.66479],[94.09,1.0],[94.099,38.03],[94.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896175275,[[94.054,1.20464009],[93.981,27.66479],[93.98,1.0],[93.967,88.1446],[93.933,148.75328086]],[[94.085,4.252],[94.086,27.66479],[94.09,1.0],[94.099,38.03],[94.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896175276,[[94.054,1.20464009],[93.981,27.66479],[93.98,1.0],[93.967,88.1446],[93.933,148.75328086]],[[94.085,10.27317106],[94.086,27.66479],[94.09,1.0],[94.099,38.03],[94.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896175473,[[94.054,1.20464009],[93.99,10.62868683],[93.982,88.018],[93.981,27.66479],[93.98,1.0]],[[94.085,10.27317106],[94.086,27.66479],[94.1,28.66479],[94.11,42.5147473],[94.245,165.05328086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896175676,[[94.054,1.20464009],[94.01,10.62642793],[94.0,1.0],[93.99,42.5057117],[93.982,88.018]],[[94.085,10.27317106],[94.086,27.66479],[94.1,27.66479],[94.11,11.62642793],[94.13,65.5057117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896175974,[[94.04,10.62304138],[94.02,42.4921655],[93.982,89.22264009],[93.98,8.51244364],[93.973,4.252]],[[94.084,6.02117106],[94.085,4.252],[94.1,27.66479],[94.14,10.62304138],[94.16,53.68853185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896176174,[[94.055,1.20464009],[93.99,1.0],[93.983,4.252],[93.982,88.018],[93.98,8.51244364]],[[94.084,6.02117106],[94.099,4.252],[94.1,27.66479],[94.16,11.19636635],[94.196,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896176376,[[94.055,1.20464009],[94.05,1.0],[94.04,8.50699909],[93.991,4.252],[93.99,25.21281617]],[[94.196,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896176377,[[94.055,1.20464009],[94.05,1.0],[94.04,8.50699909],[93.991,4.252],[93.99,25.21281617]],[[94.159,4.252],[94.18,1.0],[94.196,15.64],[94.21,15.0],[94.244,32.47899692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896176580,[[94.06,1.0],[94.051,4.25],[94.041,1.20464009],[94.04,8.50699909],[93.99,25.21281617]],[[94.179,4.25],[94.18,1.0],[94.196,15.64],[94.21,15.0],[94.264,148.75328086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896176775,[[94.061,4.249],[94.052,88.4674],[94.05,1.0],[94.041,1.20464009],[94.04,8.50693769]],[[94.179,4.25],[94.2,1.0],[94.23,15.0],[94.268,32.47899692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896176776,[[94.061,4.249],[94.052,88.4674],[94.05,1.0],[94.041,1.20464009],[94.04,8.50693769]],[[94.179,4.25],[94.2,1.0],[94.23,15.0],[94.268,32.47899692],[94.282,148.75328086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896176976,[[94.075,27.66479],[94.061,27.66479],[94.052,88.4674],[94.05,1.0],[94.042,85.5766]],[[94.165,27.66479],[94.179,65.69479],[94.21,1.0],[94.219,4.25],[94.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896177177,[[94.1,10.61571125],[94.08,42.46284501],[94.076,4.249],[94.075,27.66479],[94.061,27.66479]],[[94.164,4.249],[94.165,27.66479],[94.179,65.69479],[94.2,10.61571125],[94.21,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896177376,[[94.1,10.61571125],[94.08,42.46284501],[94.075,27.66479],[94.061,27.66479]],[[94.164,4.249],[94.165,27.66479],[94.179,65.69479],[94.2,10.61571125],[94.21,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896177377,[[94.1,10.61571125],[94.081,4.249],[94.08,42.46284501],[94.075,27.66479],[94.07,1.0]],[[94.164,4.249],[94.165,27.66479],[94.179,65.69479],[94.2,11.61571125],[94.22,54.69070294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896177578,[[94.1,10.61571125],[94.081,4.249],[94.08,42.46284501],[94.075,27.66479],[94.06,1.0]],[[94.165,27.66479],[94.178,4.249],[94.179,65.69479],[94.2,11.61571125],[94.22,54.69070294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896177776,[[94.101,1.53357828],[94.1,10.61571125],[94.081,4.249],[94.08,42.46284501],[94.075,27.66479]],[[94.163,6.02024943],[94.165,27.66479],[94.178,4.249],[94.179,65.69479],[94.2,11.61571125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896177977,[[94.101,1.53357828],[94.1,10.61571125],[94.081,4.249],[94.08,42.46284501],[94.075,27.66479]],[[94.163,6.02024943],[94.165,27.66479],[94.178,4.249],[94.179,65.69479],[94.2,10.61571125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896178178,[[94.101,1.53357828],[94.081,4.249],[94.075,27.66479],[94.05,10.62191301],[94.03,43.48765202]],[[94.149,38.03],[94.15,10.62191301],[94.164,6.02024943],[94.165,27.66479],[94.17,43.48765202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896178376,[[94.101,1.53357828],[94.03,43.48765202]],[[94.149,38.03],[94.15,10.62191301],[94.164,6.02024943],[94.165,27.66479],[94.17,43.48765202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896178377,[[94.101,1.53357828],[94.053,4.249],[94.04,10.62304138],[93.99,1.0],[93.941,15.58]],[[94.14,10.62304138],[94.149,38.03],[94.162,4.249],[94.164,6.02024943],[94.165,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896178578,[[94.082,1.53357828],[94.04,10.62304138],[94.02,42.4921655],[94.001,173.4725],[93.945,148.75328086]],[[94.139,42.279],[94.14,10.62304138],[94.148,6.02024943],[94.16,43.4921655],[94.165,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896178778,[[94.082,1.53357828],[94.04,10.62304138],[94.021,4.25],[94.02,42.4921655],[94.01,1.0]],[[94.139,42.279],[94.14,10.62304138],[94.148,6.02024943],[94.16,42.4921655],[94.165,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896178978,[[94.041,1.53357828],[94.04,10.62304138],[94.034,27.66479],[94.021,4.25],[94.02,70.1569555]],[[94.109,27.66479],[94.122,38.03],[94.123,27.66479],[94.138,6.02024943],[94.139,4.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896179180,[[94.041,1.53357828],[94.04,10.62304138],[94.034,27.66479],[94.021,4.25],[94.02,70.1569555]],[[94.108,4.251],[94.109,27.66479],[94.122,38.03],[94.123,27.66479],[94.138,6.02024943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896179378,[[94.041,1.53357828],[94.021,4.25],[94.02,27.66479],[94.001,83.923],[93.99,1.0]],[[94.099,38.03],[94.1,1.0],[94.108,4.251],[94.109,27.66479],[94.123,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896179578,[[94.041,1.53357828],[93.991,4.252],[93.99,10.62868683],[93.98,1.0],[93.97,42.5147473]],[[94.089,38.03],[94.098,4.252],[94.1,1.0],[94.109,27.66479],[94.123,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896179777,[[94.022,1.53357828],[93.971,4.252],[93.97,1.0],[93.893,204.96118905],[93.891,84.3977]],[[94.087,38.03],[94.088,4.252],[94.098,6.02473885],[94.109,27.66479],[94.123,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896179980,[[94.022,1.53357828],[93.98,1.0],[93.941,4.253],[93.895,148.75328086],[93.894,26.79615105]],[[94.085,38.03],[94.086,4.252],[94.089,8.02],[94.098,6.02473885],[94.1,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896180179,[[93.98,1.0],[93.972,1.53357828],[93.941,4.253],[93.894,26.79615105],[93.888,148.75328086]],[[94.086,4.252],[94.089,8.02],[94.1,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896180180,[[93.98,1.0],[93.972,1.53357828],[93.941,4.253],[93.894,26.79615105],[93.888,148.75328086]],[[94.079,38.03],[94.084,4.252],[94.086,6.02473885],[94.089,8.02],[94.1,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896180378,[[93.99,1.0],[93.972,1.53357828],[93.942,85.7516],[93.941,4.253],[93.896,148.75328086]],[[94.085,4.253],[94.086,6.02473885],[94.089,8.02],[94.13,8.49913083],[94.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896180580,[[94.06,10.6202209],[94.05,1.0],[93.991,4.253],[93.99,15.0],[93.98,8.51208035]],[[94.086,6.02473885],[94.126,4.253],[94.16,11.6202209],[94.18,15.0],[94.263,185.94160108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896180781,[[93.991,4.253],[93.99,1.0],[93.981,1.53357828],[93.98,8.51208035],[93.93,15.0]],[[94.126,4.253],[94.18,1.0],[94.22,15.0],[94.25,10.18673271],[94.251,48.73652085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896180981,[[94.045,27.66479],[94.031,27.66479],[94.02,8.50833216],[94.0,1.0],[93.992,82.4993]],[[94.144,27.66479],[94.15,1.0],[94.158,27.66479],[94.179,4.252],[94.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896181180,[[94.021,4.251],[93.992,82.4993],[93.99,1.0],[93.961,80.892],[93.957,88.85491866]],[[94.12,9.50046698],[94.143,4.251],[94.144,27.66479],[94.158,27.66479],[94.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896181382,[[93.991,4.251],[93.98,1.0],[93.961,80.892],[93.957,88.85491866]],[[94.119,4.252],[94.12,47.53046698],[94.144,27.66479],[94.158,27.66479],[94.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896181588,[[93.99,1.0],[93.981,4.252],[93.962,85.8675],[93.961,80.892],[93.938,88.85491866]],[[94.118,38.03],[94.119,4.252],[94.12,8.50046698],[94.13,11.19935316],[94.144,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896181780,[[93.99,1.0],[93.962,85.8675],[93.961,80.892]],[[94.118,38.03],[94.119,4.252],[94.12,8.50046698],[94.13,11.19935316],[94.144,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896181781,[[93.991,4.252],[93.99,1.0],[93.962,85.8675],[93.961,80.892],[93.941,88.85491866]],[[94.116,38.03],[94.117,4.252],[94.12,9.50046698],[94.13,10.19935316],[94.144,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896181980,[[93.991,2.80292147],[93.99,1.0],[93.963,4.252],[93.962,85.8675],[93.961,80.892]],[[94.1,1.0],[94.114,38.03],[94.115,4.252],[94.117,6.0241296],[94.12,8.50046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896182180,[[93.991,2.80292147],[93.99,1.0],[93.963,4.252],[93.962,85.8675],[93.961,80.892]],[[94.098,38.03],[94.099,4.253],[94.117,6.0241296],[94.12,9.50046698],[94.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896182380,[[94.05,10.62134891],[94.03,42.48539565],[94.01,1.0],[94.0,8.51015759],[93.997,108.0]],[[94.113,4.252],[94.12,8.50046698],[94.13,1.0],[94.16,15.0],[94.23,101.08149293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896182582,[[94.01,1.0],[94.0,8.51015759],[93.997,108.0]],[[94.12,8.50046698],[94.16,15.0],[94.23,101.08149293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896182583,[[94.06,10.62078488],[94.04,42.4831395],[94.011,4.251],[94.01,1.0],[94.0,8.51015759]],[[94.119,42.281],[94.12,8.50046698],[94.14,1.0],[94.16,10.62078488],[94.18,57.4831395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896182779,[[94.06,10.62078488],[94.051,2.80292147],[94.041,86.6882],[94.04,42.4831395],[94.011,4.251]],[[94.119,42.281],[94.12,8.50046698],[94.14,1.0],[94.16,10.62078488],[94.18,57.4831395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896182981,[[94.06,10.62078488],[94.051,2.80292147],[94.041,86.6882],[94.04,42.4831395],[94.027,27.66479]],[[94.117,27.66479],[94.119,42.281],[94.12,8.50046698],[94.13,1.0],[94.16,10.62078488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896183181,[[94.051,2.80292147],[94.041,86.6882],[94.04,10.62304138],[94.027,27.66479],[94.02,42.4921655]],[[94.116,4.251],[94.117,27.66479],[94.119,38.03],[94.12,8.50046698],[94.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896183384,[[94.061,2.80292147],[94.027,27.66479],[94.026,4.251],[94.0,9.51015759],[93.94,10.21855256]],[[94.115,38.03],[94.116,4.251],[94.117,27.66479],[94.12,8.50046698],[94.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896183682,[[94.028,2.80292147],[94.02,10.62529884],[94.014,83.6672],[94.001,4.251],[94.0,42.50119534]],[[94.113,38.03],[94.114,10.27430162],[94.117,27.66479],[94.12,9.50046698],[94.238,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896183882,[[94.028,0.59429146],[94.01,42.49667994],[94.007,4.252],[93.94,10.21855256]],[[94.111,38.03],[94.112,4.252],[94.114,6.02330162],[94.117,27.66479],[94.12,9.50046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896184183,[[93.94,10.21855256]],[[94.111,38.03],[94.112,4.252],[94.114,6.02330162],[94.117,27.66479],[94.12,9.50046698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896184184,[[93.89,12.26843534],[93.885,88.85491866],[93.857,148.75328086],[93.852,20.172],[93.85,10.22843342]],[[93.98,8.51320923],[94.01,10.21260152],[94.05,12.24908003],[94.1,1.0],[94.11,4.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896184381,[[93.893,175.2868],[93.89,12.26843534],[93.885,88.85491866],[93.88,1.0],[93.857,148.75328086]],[[93.98,8.51320923],[94.01,10.21260152],[94.049,4.258],[94.05,12.24908003],[94.08,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896184582,[[93.93,1.0],[93.893,175.2868],[93.89,12.26843534],[93.882,88.85491866],[93.87,15.0]],[[94.009,4.258],[94.05,12.24908003],[94.06,1.0],[94.09,15.0],[94.11,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896184781,[[93.91,1.0],[93.894,82.6092],[93.893,175.2868],[93.89,12.26843534],[93.882,88.85491866]],[[94.049,4.256],[94.08,1.0],[94.11,23.0],[94.17,12.23439681],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896184983,[[93.95,10.6315118],[93.934,27.66479],[93.92,27.66479],[93.911,4.256],[93.91,1.0]],[[94.007,27.66479],[94.021,27.66479],[94.05,1.0],[94.059,38.03],[94.079,4.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896185183,[[93.94,10.63320751],[93.921,4.256],[93.92,70.19762003],[93.91,1.0],[93.85,25.22843342]],[[94.007,27.66479],[94.02,4.256],[94.021,27.66479],[94.04,10.63320751],[94.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896185384,[[93.93,10.63433828],[93.921,4.256],[93.92,27.66479],[93.91,43.53735311],[93.885,88.85491866]],[[94.007,27.66479],[94.02,4.256],[94.021,27.66479],[94.05,1.0],[94.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896185586,[[93.94,10.63320751],[93.92,70.19762003],[93.911,4.256],[93.91,1.0],[93.883,88.85491866]],[[94.006,4.256],[94.007,27.66479],[94.021,27.66479],[94.04,10.63320751],[94.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896185784,[[93.94,10.63320751],[93.92,71.19762003],[93.911,4.256],[93.873,88.85491866],[93.845,148.75328086]],[[94.006,4.256],[94.007,27.66479],[94.021,27.66479],[94.04,10.63320751],[94.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896185987,[[93.92,27.66479],[93.911,4.256],[93.91,1.0],[93.873,88.85491866],[93.845,148.75328086]],[[94.006,4.256],[94.007,27.66479],[94.021,27.66479],[94.05,1.0],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896186185,[[93.94,10.63264221],[93.921,4.256],[93.92,70.19535885],[93.91,1.0],[93.878,88.85491866]],[[94.006,4.256],[94.007,27.66479],[94.021,27.66479],[94.03,1.0],[94.04,10.63264221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896186384,[[93.94,10.63264221],[93.92,70.19535885],[93.911,4.256],[93.89,13.26843534],[93.872,88.85491866]],[[94.006,4.256],[94.007,27.66479],[94.021,27.66479],[94.03,1.0],[94.04,10.63264221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896186587,[[93.92,27.66479],[93.895,4.256],[93.89,13.26843534],[93.87,88.85491866],[93.842,148.75328086]],[[94.006,4.256],[94.007,27.66479],[94.021,27.66479],[94.03,1.0],[94.183,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896186986,[[93.92,27.66479],[93.916,27.66479],[93.895,23.76134922],[93.89,13.26843534],[93.871,88.85491866]],[[94.006,4.256],[94.007,27.66479],[94.021,27.66479],[94.03,1.0],[94.183,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896187184,[[93.93,10.63377286],[93.92,27.66479],[93.916,27.66479],[93.91,42.53509145],[93.9,1.0]],[[94.006,4.256],[94.007,27.66479],[94.021,27.66479],[94.03,11.63377286],[94.05,42.53509145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896187388,[[93.93,10.63377286],[93.92,27.66479],[93.916,27.66479],[93.91,43.53509145],[93.901,4.256]],[[94.006,4.256],[94.007,27.66479],[94.021,27.66479],[94.03,11.63377286],[94.05,42.53509145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896187785,[[93.93,10.63377286],[93.92,27.66479],[93.916,27.66479],[93.91,43.53509145],[93.901,4.256]],[[94.006,4.256],[94.007,27.66479],[94.021,27.66479],[94.03,10.63377286],[94.05,42.53509145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896187989,[[93.93,10.63377286],[93.92,27.66479],[93.916,27.66479],[93.91,42.53509145],[93.901,4.256]],[[93.99,1.0],[94.005,38.03],[94.006,4.256],[94.007,27.66479],[94.021,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896188189,[[93.904,4.257],[93.88,10.63942973],[93.86,42.5577189],[93.851,88.85491866],[93.85,11.22843342]],[[93.97,1.0],[93.979,38.03],[93.98,10.63942973],[93.989,4.257],[93.99,8.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896188389,[[93.861,4.257],[93.86,10.64169416],[93.84,42.56677663],[93.821,88.85491866],[93.82,1.0]],[[93.95,1.0],[93.959,38.03],[93.96,10.64169416],[93.969,4.258],[93.97,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896188591,[[93.822,4.259],[93.821,88.85491866],[93.79,1.0],[93.712,108.0]],[[93.939,38.03],[93.94,1.0],[93.949,4.259],[93.97,31.65605128],[94.0,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896188790,[[93.82,10.64679265],[93.818,19.49652057],[93.805,88.85491866],[93.8,42.58717062],[93.793,4.26]],[[93.919,38.03],[93.92,10.64679265],[93.94,42.58717062],[93.959,4.26],[93.97,16.65605128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896189088,[[93.81,10.64792632],[93.79,43.59170526],[93.781,88.85491866],[93.771,4.261],[93.753,148.75328086]],[[93.871,27.66479],[93.885,27.66479],[93.91,10.64792632],[93.919,38.03],[93.93,43.59170526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896189287,[[93.81,10.64792632],[93.791,4.261],[93.79,43.59170526],[93.76,8.53156049],[93.753,88.85491866]],[[93.871,27.66479],[93.885,27.66479],[93.91,10.64792632],[93.918,4.261],[93.919,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896189489,[[93.81,10.64792632],[93.79,43.59170526],[93.761,23.71298015],[93.76,8.53156049],[93.752,88.85491866]],[[93.87,4.261],[93.871,27.66479],[93.885,27.66479],[93.89,1.0],[93.91,10.64792632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896189789,[[93.81,10.64792632],[93.79,43.59170526],[93.761,23.71298015],[93.76,8.53156049],[93.75,258.46441866]],[[93.87,4.261],[93.871,27.66479],[93.885,27.66479],[93.9,1.0],[93.91,10.64792632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896189989,[[93.79,11.65019437],[93.761,23.71298015],[93.76,8.53156049],[93.75,258.46441866],[93.661,223.12992129]],[[93.87,4.261],[93.871,27.66479],[93.885,27.66479],[93.89,11.65019437],[93.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896190191,[[93.79,10.65019437],[93.77,43.60077746],[93.761,23.71298015],[93.76,8.53156049],[93.75,258.46441866]],[[93.87,4.261],[93.871,27.66479],[93.885,27.66479],[93.89,11.65019437],[93.91,42.60077746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896190393,[[93.79,10.65019437],[93.77,42.60077746],[93.761,4.261],[93.76,9.53156049],[93.751,19.45198015]],[[93.87,4.261],[93.871,27.66479],[93.88,1.0],[93.885,27.66479],[93.89,10.65019437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896190591,[[93.79,10.65019437],[93.77,42.60077746],[93.761,23.71298015],[93.76,9.53156049],[93.735,174.83971866]],[[93.87,4.261],[93.871,27.66479],[93.885,27.66479],[93.89,11.65019437],[94.081,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896190790,[[93.79,10.65019437],[93.77,42.60077746],[93.761,4.261],[93.76,9.53156049],[93.735,85.9848]],[[93.87,4.261],[93.871,27.66479],[93.885,27.66479],[93.89,10.65019437],[93.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896190992,[[93.79,10.65019437],[93.786,27.66479],[93.772,27.66479],[93.77,42.60077746],[93.761,4.261]],[[93.855,27.66479],[93.87,4.261],[93.871,27.66479],[93.89,10.65019437],[93.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896191192,[[93.79,10.65019437],[93.786,27.66479],[93.773,4.263],[93.772,27.66479],[93.77,43.60077746]],[[93.855,27.66479],[93.87,4.261],[93.871,27.66479],[93.89,10.65019437],[93.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896191393,[[93.79,10.65019437],[93.786,27.66479],[93.773,16.60488253],[93.772,27.66479],[93.77,42.60077746]],[[93.855,27.66479],[93.869,38.03],[93.87,4.261],[93.871,27.66479],[93.89,11.65019437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896191592,[[93.773,4.263],[93.77,10.65246338],[93.751,58.71473595],[93.75,42.60985353],[93.73,11.24125021]],[[93.855,27.66479],[93.87,4.261],[93.871,27.66479],[93.89,11.65019437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896191593,[[93.773,4.263],[93.77,10.65246338],[93.751,58.71473595],[93.75,42.60985353],[93.73,11.24125021]],[[93.855,27.66479],[93.868,4.263],[93.87,11.65246338],[93.871,27.66479],[93.89,51.13076853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896191791,[[93.77,10.65246338],[93.751,12.34695177],[93.75,42.60985353],[93.734,58.71473595],[93.731,19.39683882]],[[93.855,27.66479],[93.87,11.65246338],[93.871,27.66479],[93.89,51.13076853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896191792,[[93.77,10.65246338],[93.751,12.34695177],[93.75,42.60985353],[93.734,58.71473595],[93.731,19.39683882]],[[93.854,4.263],[93.855,27.66479],[93.87,10.65246338],[93.871,27.66479],[93.89,51.13076853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896191991,[[93.76,10.65303079],[93.752,4.263],[93.751,12.34695177],[93.734,58.71473595],[93.731,19.39683882]],[[93.854,4.263],[93.855,27.66479],[93.86,10.65303079],[93.871,27.66479],[93.89,9.520915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896192191,[[93.752,4.263],[93.751,12.34695177],[93.734,58.71473595],[93.731,19.39683882]],[[93.854,4.263],[93.855,27.66479],[93.86,10.65303079],[93.871,27.66479],[93.89,9.520915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896192192,[[93.735,4.264],[93.729,78.11157477],[93.71,8.53672476],[93.701,88.85491866],[93.672,148.75328086]],[[93.854,4.263],[93.855,27.66479],[93.871,27.66479],[93.89,8.520915],[93.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896192394,[[93.82,10.64622591],[93.79,1.0],[93.742,58.71473595],[93.73,19.264],[93.72,10.2429217]],[[93.92,10.64622591],[93.94,9.0],[93.98,15.0],[94.056,58.71473595],[94.069,65.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896192593,[[93.82,10.64622591],[93.8,43.58490365],[93.791,4.261],[93.78,8.53031116],[93.749,58.71473595]],[[93.919,4.264],[93.92,10.64622591],[93.94,50.58490365],[93.96,1.0],[93.97,8.51355809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896192791,[[93.86,10.64226042],[93.84,42.56904166],[93.821,4.261],[93.82,1.0],[93.78,8.53031116]],[[93.919,4.264],[93.96,10.64226042],[93.97,9.51355809],[93.979,38.03],[93.98,42.56904166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896192991,[[93.86,10.64226042],[93.841,4.26],[93.84,42.56904166],[93.832,27.66479],[93.818,27.66479]],[[93.926,27.66479],[93.939,4.261],[93.94,27.66479],[93.96,10.64226042],[93.97,8.51355809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896193193,[[93.87,10.64112796],[93.861,4.259],[93.85,42.56451184],[93.833,85.03],[93.832,27.66479]],[[93.926,27.66479],[93.94,27.66479],[93.959,4.259],[93.97,19.15468605],[93.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896193392,[[93.851,4.259],[93.833,85.03],[93.832,27.66479],[93.782,58.71473595],[93.753,88.85491866]],[[93.926,27.66479],[93.939,4.259],[93.94,27.66479],[93.97,8.51355809],[93.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896193599,[[93.834,4.26],[93.832,27.66479],[93.81,9.52747438],[93.782,58.71473595],[93.753,88.85491866]],[[93.926,27.66479],[93.94,27.66479],[93.96,1.0],[93.969,4.26],[93.97,8.51355809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896193795,[[93.83,10.64509261],[93.819,4.26],[93.811,84.9805],[93.81,42.58037045],[93.782,58.71473595]],[[93.925,4.26],[93.926,27.66479],[93.94,27.66479],[93.95,1.0],[93.97,8.51355809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896194095,[[93.84,10.64452605],[93.812,4.26],[93.811,84.9805],[93.79,1.0],[93.776,58.71473595]],[[93.925,4.26],[93.926,27.66479],[93.94,27.66479],[93.949,38.03],[93.95,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896194294,[[93.84,10.64452605],[93.82,42.57810421],[93.812,4.26],[93.811,84.9805],[93.8,8.52848758]],[[93.925,4.26],[93.926,27.66479],[93.94,27.66479],[93.949,38.03],[93.96,43.57583821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896194495,[[93.85,10.64339311],[93.83,42.57357246],[93.821,4.26],[93.82,1.0],[93.811,84.9805]],[[93.925,4.26],[93.926,27.66479],[93.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896194496,[[93.85,10.64339311],[93.83,42.57357246],[93.821,4.26],[93.82,1.0],[93.811,84.9805]],[[93.925,4.26],[93.926,27.66479],[93.94,27.66479],[93.95,10.64339311],[93.97,52.08713055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896194693,[[93.83,1.0],[93.821,4.26],[93.82,8.52662262],[93.811,84.9805],[93.714,180.0]],[[93.925,4.26],[93.94,27.66479],[93.97,8.51355809],[93.99,1.0],[94.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896194895,[[93.87,10.64112796],[93.85,42.56451184],[93.84,1.0],[93.831,4.26],[93.82,8.52662262]],[[93.94,27.66479],[93.969,4.26],[93.97,19.15468605],[93.99,43.56451184],[94.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896195095,[[93.854,27.66479],[93.851,4.259],[93.84,28.66479],[93.82,8.52662262],[93.78,73.71473595]],[[93.94,27.66479],[93.965,27.66479],[93.969,4.26],[93.97,8.51355809],[93.99,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896195296,[[93.855,4.259],[93.854,27.66479],[93.84,28.66479],[93.82,8.52662262],[93.782,58.71473595]],[[93.94,27.66479],[93.964,4.259],[93.965,27.66479],[93.97,8.51355809],[93.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896195497,[[93.855,4.259],[93.854,27.66479],[93.84,27.66479],[93.82,9.52662262],[93.782,58.71473595]],[[93.94,27.66479],[93.964,4.259],[93.965,27.66479],[93.97,9.51355809],[94.0,27.25648165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896195697,[[93.855,4.259],[93.82,8.52662262],[93.81,1.0],[93.784,58.71473595],[93.756,88.85491866]],[[93.94,27.66479],[93.964,4.259],[93.965,27.66479],[93.97,9.51355809],[94.0,27.25648165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896195998,[[93.821,4.259],[93.82,9.52662262],[93.782,82.7676],[93.776,58.71473595],[93.748,88.85491866]],[[93.939,4.259],[93.94,27.66479],[93.965,27.66479],[93.97,9.51355809],[94.0,27.25648165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896195999,[[93.821,4.259],[93.82,9.52662262],[93.782,82.7676],[93.776,58.71473595],[93.748,88.85491866]],[[93.939,4.259],[93.94,27.66479],[93.96,1.0],[93.965,27.66479],[93.97,8.51355809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896196197,[[93.821,4.259],[93.82,9.52662262],[93.782,82.7676],[93.772,58.71473595],[93.743,88.85491866]],[[93.939,4.259],[93.94,27.66479],[93.96,1.0],[93.965,27.66479],[93.97,8.51355809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896196398,[[93.84,1.0],[93.821,4.259],[93.82,8.52662262],[93.784,58.71473595],[93.782,82.7676]],[[93.939,4.259],[93.94,27.66479],[93.965,27.66479],[93.97,8.51355809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896196399,[[93.84,1.0],[93.821,4.259],[93.82,8.52662262],[93.784,58.71473595],[93.782,82.7676]],[[93.939,4.259],[93.94,27.66479],[93.965,27.66479],[93.97,9.51355809],[94.0,27.25648165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896196597,[[93.87,10.64112796],[93.85,42.56451184],[93.841,4.26],[93.84,1.0],[93.82,8.52662262]],[[93.94,27.66479],[93.964,4.26],[93.965,27.66479],[93.97,20.15468605],[93.99,42.56451184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896196796,[[93.87,17.52112796],[93.851,85.1272],[93.85,43.56451184],[93.82,8.52662262],[93.812,12.32622644]],[[93.94,27.66479],[93.964,4.26],[93.965,27.66479],[93.97,19.15468605],[93.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896196998,[[93.888,27.66479],[93.874,27.66479],[93.87,17.52112796],[93.851,85.1272],[93.85,43.56451184]],[[93.94,27.66479],[93.963,38.03],[93.964,4.26],[93.965,27.66479],[93.97,19.15468605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896197203,[[93.888,27.66479],[93.874,27.66479],[93.871,83.9489],[93.87,6.88],[93.852,82.1838]],[[93.94,27.66479],[93.961,38.03],[93.962,4.259],[93.965,27.66479],[93.97,8.51355809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896197397,[[93.888,27.66479],[93.874,27.66479],[93.871,83.9489],[93.87,6.88],[93.853,4.259]],[[93.959,38.03],[93.96,4.259],[93.965,27.66479],[93.97,8.51355809],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896197601,[[93.888,27.66479],[93.874,27.66479],[93.871,83.9489],[93.87,6.88],[93.862,4.258]],[[93.958,4.258],[93.959,38.03],[93.965,27.66479],[93.97,8.51355809],[94.128,58.71473595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896197798,[[93.89,10.63886377],[93.888,27.66479],[93.874,27.66479],[93.871,83.9489],[93.87,49.43545508]],[[93.958,4.258],[93.959,38.03],[93.965,27.66479],[93.97,8.51355809],[93.99,11.63886377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896197998,[[93.89,10.63886377],[93.888,27.66479],[93.874,27.66479],[93.871,83.9489],[93.87,50.43545508]],[[93.958,4.258],[93.965,27.66479],[93.97,8.51355809],[93.99,10.63886377],[94.089,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896198201,[[93.888,27.66479],[93.874,27.66479],[93.871,83.9489],[93.87,50.43545508]],[[94.089,16.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896198202,[[93.9,10.63773204],[93.888,27.66479],[93.88,1.0],[93.874,27.66479],[93.871,83.9489]],[[93.964,4.258],[94.0,22.89421369],[94.03,1.0],[94.06,15.0],[94.131,58.71473595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896198401,[[93.92,10.63546929],[93.9,42.54187716],[93.889,4.257],[93.888,27.66479],[93.88,1.0]],[[93.999,4.257],[94.04,52.0494151],[94.06,15.0],[94.13,86.8341],[94.138,58.71473595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896198599,[[93.92,10.63546929],[93.901,4.257],[93.9,42.54187716],[93.89,1.0],[93.888,27.66479]],[[94.02,10.63546929],[94.039,4.257],[94.04,51.0494151],[94.05,1.0],[94.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896198799,[[93.92,10.63546929],[93.901,4.257],[93.9,42.54187716],[93.888,27.66479],[93.88,1.0]],[[94.019,4.256],[94.02,10.63546929],[94.04,52.0494151],[94.08,15.0],[94.129,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896199001,[[93.92,10.63546929],[93.915,27.66479],[93.901,4.257],[93.9,42.54187716],[93.888,27.66479]],[[93.975,27.66479],[93.989,27.66479],[94.019,4.256],[94.02,10.63546929],[94.03,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896199199,[[93.921,2.2195913],[93.889,4.257],[93.888,27.66479],[93.86,1.0],[93.845,58.71473595]],[[93.975,27.66479],[93.987,38.03],[93.988,4.257],[93.989,27.66479],[94.018,6.02959448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896199399,[[93.921,2.2195913],[93.89,10.63829787],[93.889,4.257],[93.87,8.52206648],[93.86,1.0]],[[93.975,27.66479],[93.985,38.03],[93.986,4.257],[93.989,27.66479],[93.99,10.63829787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896199599,[[93.89,12.85788917],[93.872,4.257],[93.87,51.07525797],[93.86,1.0]],[[93.974,4.257],[93.975,27.66479],[93.985,38.03],[93.989,27.66479],[93.99,10.63829787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896199799,[[93.89,12.85788917],[93.871,88.2069],[93.87,52.07525797],[93.831,58.71473595],[93.803,88.85491866]],[[93.973,38.03],[93.974,4.257],[93.975,27.66479],[93.989,27.66479],[93.99,10.63829787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896199999,[[93.891,2.2195913],[93.89,10.63829787],[93.871,88.2069],[93.87,42.55319149],[93.86,1.0]],[[93.971,38.03],[93.972,4.258],[93.975,27.66479],[93.989,27.66479],[93.99,10.63829787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896200201,[[93.891,2.2195913],[93.89,10.63829787],[93.871,83.9489],[93.87,42.55319149],[93.861,4.258]],[[93.969,38.03],[93.97,4.258],[93.975,27.66479],[93.989,27.66479],[93.99,10.63829787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896200402,[[93.891,2.2195913],[93.872,12.40193011],[93.871,83.9489],[93.87,10.64056182],[93.864,4.258]],[[93.967,38.03],[93.968,4.258],[93.97,11.64056182],[93.975,27.66479],[93.989,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896200604,[[93.891,2.2195913],[93.871,83.9489],[93.87,10.64056182],[93.864,4.258]],[[93.967,38.03],[93.968,4.258],[93.97,11.64056182],[93.975,27.66479],[93.989,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896200605,[[93.891,2.2195913],[93.871,83.9489],[93.87,10.64056182],[93.86,1.0],[93.852,86.4418]],[[93.965,38.03],[93.966,4.258],[93.97,10.64056182],[93.975,27.66479],[93.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896200802,[[93.873,2.2195913],[93.871,83.9489],[93.87,10.64056182],[93.852,86.4418],[93.85,53.79100832]],[[93.963,38.03],[93.964,4.258],[93.97,10.64056182],[93.975,27.66479],[93.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896201001,[[93.873,2.2195913],[93.871,83.9489],[93.87,11.64056182],[93.858,27.66479],[93.852,82.1838]],[[93.944,27.66479],[93.963,38.03],[93.969,4.258],[93.97,10.64056182],[93.975,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896201203,[[93.88,10.63999574],[93.874,2.80966065],[93.872,2.2195913],[93.871,83.9489],[93.86,43.55998298]],[[93.944,27.66479],[93.962,4.259],[93.975,27.66479],[93.98,10.63999574],[94.0,51.07095708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896201403,[[93.872,2.2195913],[93.871,83.9489],[93.86,43.55998298]],[[93.975,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896201404,[[93.91,10.63660054],[93.89,42.54640217],[93.881,2.80966065],[93.872,2.2195913],[93.871,83.9489]],[[93.974,4.259],[93.975,27.66479],[94.01,10.63660054],[94.03,43.54640217],[94.04,18.71618342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896201608,[[93.91,10.63660054],[93.891,4.257],[93.89,42.54640217],[93.881,2.2195913],[93.873,22.14876174]],[[93.975,27.66479],[94.009,4.257],[94.01,10.63660054],[94.02,8.50937395],[94.03,43.54640217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896201807,[[93.882,4.257],[93.881,2.2195913],[93.873,22.14876174],[93.851,80.8682],[93.848,58.71473595]],[[93.974,4.257],[93.975,27.66479],[94.01,1.0],[94.02,8.50937395],[94.04,25.20871546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896202004,[[93.911,2.2195913],[93.89,10.63829787],[93.869,22.14876174],[93.861,4.258],[93.851,80.8682]],[[93.974,4.257],[93.975,27.66479],[93.99,10.63829787],[94.01,1.0],[94.02,8.50937395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896202204,[[93.911,2.2195913],[93.89,10.63829787],[93.883,2.81089428],[93.87,64.70195323],[93.868,4.257]],[[93.974,4.257],[93.975,27.66479],[93.99,10.63829787],[94.01,43.55319149],[94.02,8.50937395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896202405,[[93.911,2.2195913],[93.89,10.63829787],[93.87,64.70195323],[93.868,4.257],[93.793,148.75328086]],[[93.973,38.03],[93.974,4.257],[93.975,27.66479],[93.99,19.14990867],[94.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896202608,[[93.891,2.2195913],[93.89,10.63829787],[93.871,106.09766174],[93.87,42.55319149],[93.859,4.257]],[[93.975,27.66479],[93.99,19.14990867],[94.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896202609,[[93.891,2.2195913],[93.89,10.63829787],[93.871,106.09766174],[93.87,42.55319149],[93.859,4.257]],[[93.971,38.03],[93.972,4.257],[93.975,27.66479],[93.99,19.14990867],[94.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896202807,[[93.891,2.2195913],[93.89,10.63829787],[93.871,106.09766174],[93.87,42.55319149],[93.859,4.257]],[[93.969,38.03],[93.97,4.258],[93.975,27.66479],[93.99,19.14990867],[94.01,43.55319149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896203106,[[93.892,2.81182862],[93.891,2.2195913],[93.89,10.63829787],[93.874,27.66479],[93.872,12.43249459]],[[93.949,27.66479],[93.967,38.03],[93.968,4.258],[93.975,27.66479],[93.99,19.14990867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896203307,[[93.892,2.81182862],[93.891,2.2195913],[93.89,10.63829787],[93.874,27.66479],[93.872,12.43249459]],[[93.949,27.66479],[93.975,27.66479],[93.99,19.14990867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896203308,[[93.892,2.81182862],[93.891,2.2195913],[93.89,10.63829787],[93.874,49.81355174],[93.872,12.43249459]],[[93.948,4.258],[93.949,27.66479],[93.975,27.66479],[93.99,19.14990867],[94.01,43.55319149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896203509,[[93.893,2.2195913],[93.892,2.81182862],[93.89,10.63829787],[93.874,49.81355174],[93.872,12.43249459]],[[93.974,4.258],[93.975,27.66479],[93.99,10.63829787],[94.01,42.55319149],[94.02,9.50946626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896203710,[[93.9,1.0],[93.894,2.81182862],[93.893,2.2195913],[93.875,26.40676174],[93.874,27.66479]],[[93.989,4.258],[94.02,8.50946626],[94.03,1.0],[94.06,15.0],[94.083,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896204008,[[93.93,10.63433828],[93.91,42.53735311],[93.901,2.81182862],[93.894,4.258],[93.893,2.2195913]],[[94.019,4.257],[94.02,8.50946626],[94.03,10.63433828],[94.04,1.0],[94.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896204211,[[93.91,10.63603489],[93.898,22.14876174],[93.894,4.258],[93.893,2.2195913],[93.89,52.06469808]],[[94.01,10.63603489],[94.019,4.257],[94.02,8.50946626],[94.03,43.54413954],[94.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896204408,[[93.91,10.63603489],[93.898,22.14876174],[93.894,4.258],[93.89,52.06469808]],[[94.01,10.63603489],[94.019,4.257],[94.02,8.50946626],[94.03,43.54413954],[94.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896204409,[[93.911,87.5869],[93.91,10.63603489],[93.901,2.2195913],[93.898,22.14876174],[93.894,4.258]],[[94.009,42.287],[94.01,10.63603489],[94.02,8.50946626],[94.03,43.54413954],[94.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896204608,[[93.911,87.5869],[93.898,22.14876174],[93.894,4.258]],[[94.009,42.287],[94.01,10.63603489],[94.02,8.50946626],[94.03,43.54413954],[94.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896204609,[[93.911,92.62314128],[93.898,22.14876174],[93.893,4.257],[93.89,8.52055854],[93.849,88.85491866]],[[94.009,48.31720336],[94.02,8.50946626],[94.095,22.14876174],[94.144,88.85491866],[94.201,185.94160108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896204809,[[93.92,10.63546929],[93.912,2.81664998],[93.911,2.2195913],[93.898,22.14876174],[93.892,4.257]],[[94.009,48.31720336],[94.02,20.14493555],[94.04,15.0],[94.094,22.14876174],[94.115,58.71473595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896205011,[[93.911,2.2195913]],[[94.009,48.31720336],[94.02,20.14493555],[94.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896205012,[[93.911,2.2195913],[93.89,22.14876174],[93.869,58.71473595],[93.864,4.256],[93.853,88.5593]],[[93.942,27.66479],[93.989,38.03],[93.99,8.51195308],[94.0,1.0],[94.009,10.28720336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896205209,[[93.912,2.2195913],[93.89,32.78705961],[93.875,12.44705581],[93.87,42.55319149],[93.869,58.71473595]],[[93.942,27.66479],[93.956,27.66479],[93.988,4.258],[93.989,38.03],[93.99,20.15025095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896205510,[[93.912,2.2195913],[93.89,10.63829787],[93.888,22.14876174],[93.872,12.44705581],[93.87,42.55319149]],[[93.942,27.66479],[93.955,4.258],[93.956,27.66479],[93.989,38.03],[93.99,19.15025095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896205712,[[93.912,2.2195913],[93.89,10.63829787],[93.887,22.14876174],[93.872,12.44705581],[93.87,42.55319149]],[[93.942,27.66479],[93.955,4.258],[93.956,27.66479],[93.989,38.03],[93.99,20.15025095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896206010,[[93.891,2.2195913],[93.89,10.63829787],[93.883,22.14876174],[93.872,12.44705581],[93.87,42.55319149]],[[93.942,27.66479],[93.955,4.258],[93.956,27.66479],[93.989,38.03],[93.99,28.66264561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896206210,[[93.892,2.82117385],[93.891,2.2195913],[93.89,10.63829787],[93.886,22.14876174],[93.872,12.44705581]],[[93.942,27.66479],[93.956,27.66479],[93.988,4.259],[93.989,38.03],[93.99,28.66264561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896206412,[[93.913,2.2195913],[93.892,2.82117385],[93.89,10.63829787],[93.886,22.14876174],[93.872,12.44705581]],[[93.942,27.66479],[93.956,27.66479],[93.988,4.259],[93.989,38.03],[93.99,28.66264561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896206712,[[93.893,2.2195913],[93.892,2.82117385],[93.885,22.14876174],[93.872,12.44705581],[93.864,62.97273595]],[[93.941,38.03],[93.942,27.66479],[93.955,4.258],[93.956,27.66479],[93.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896207009,[[93.894,2.82117385],[93.893,2.2195913],[93.877,22.14876174],[93.856,58.71473595],[93.854,32.04533834]],[[93.92,10.64622591],[93.939,38.03],[93.94,4.259],[93.942,27.66479],[93.956,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896207210,[[93.853,22.14876174],[93.832,58.71473595],[93.818,27.66479],[93.81,4.259],[93.803,88.85491866]],[[93.896,27.66479],[93.909,38.03],[93.91,27.66479],[93.919,4.259],[93.92,10.64622591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896207410,[[93.846,22.14876174],[93.83,10.64509261],[93.825,58.71473595],[93.819,83.226],[93.818,27.66479]],[[93.895,4.261],[93.896,27.66479],[93.909,38.03],[93.91,27.66479],[93.93,19.16294632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896207610,[[93.846,22.14876174],[93.84,10.64395955],[93.825,58.71473595],[93.82,42.57583821],[93.819,83.226]],[[93.895,4.261],[93.896,27.66479],[93.909,38.03],[93.91,27.66479],[93.93,8.51785371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896207810,[[93.851,22.14876174],[93.84,10.64395955],[93.83,58.71473595],[93.821,12.44705581],[93.82,62.17412074]],[[93.896,27.66479],[93.908,4.261],[93.909,38.03],[93.91,27.66479],[93.93,8.51785371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896208013,[[93.852,22.14876174],[93.84,10.64395955],[93.83,58.71473595],[93.821,96.75435581],[93.82,62.17412074]],[[93.908,4.261],[93.909,38.03],[93.91,27.66479],[93.93,8.51785371],[93.94,10.64395955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896208210,[[93.853,22.14876174],[93.84,10.64395955],[93.832,58.71473595],[93.822,32.04533834],[93.821,84.3073]],[[93.908,4.261],[93.929,38.03],[93.94,10.64395955],[93.96,52.09071602],[94.032,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896208412,[[93.853,23.90609129],[93.84,10.64395955],[93.832,58.71473595],[93.823,4.26],[93.822,32.04533834]],[[93.928,4.26],[93.94,10.64395955],[93.96,52.09071602],[94.032,22.14876174],[94.069,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896208611,[[93.853,23.90609129],[93.84,10.64395955],[93.822,32.04533834]],[[93.94,10.64395955],[93.96,52.09071602],[94.069,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896208612,[[93.866,22.14876174],[93.853,1.75732955],[93.845,58.71473595],[93.84,10.64395955],[93.833,4.26]],[[93.939,4.26],[93.94,10.64395955],[93.96,51.09071602],[93.97,1.0],[93.98,12.25828801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896208911,[[93.867,22.14876174],[93.854,1.75732955],[93.846,58.71473595],[93.84,10.64395955],[93.836,4.259]],[[93.939,4.26],[93.94,10.64395955],[93.96,52.09071602],[93.98,12.25828801],[94.071,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896209210,[[93.867,22.14876174],[93.846,58.71473595],[93.84,10.64395955]],[[93.939,4.26],[93.94,10.64395955],[93.96,52.09071602],[93.98,12.25828801],[94.071,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896209211,[[93.867,23.90609129],[93.857,27.66479],[93.846,58.71473595],[93.84,10.64395955],[93.834,4.26]],[[93.914,38.03],[93.915,27.66479],[93.929,27.66479],[93.93,1.0],[93.939,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896209414,[[93.867,23.90609129],[93.846,58.71473595],[93.836,4.259],[93.82,10.64679265],[93.818,27.66479]],[[93.914,38.03],[93.915,27.66479],[93.92,11.64679265],[93.924,7.99],[93.928,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896209613,[[93.868,1.75732955],[93.852,22.14876174],[93.831,58.71473595],[93.82,10.64679265],[93.819,12.44705581]],[[93.909,38.03],[93.91,8.51941303],[93.913,4.26],[93.915,27.66479],[93.92,11.64679265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896209815,[[93.868,1.75732955],[93.844,22.14876174],[93.823,58.71473595],[93.82,10.64679265],[93.806,32.04533834]],[[93.907,38.03],[93.908,4.26],[93.91,9.51941303],[93.915,27.66479],[93.92,10.64679265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896210011,[[93.853,2.955e-05],[93.844,22.14876174],[93.823,58.71473595],[93.82,10.64679265],[93.806,32.04533834]],[[93.889,38.03],[93.89,8.52115546],[93.9,1.0],[93.909,4.26],[93.915,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896210213,[[93.853,2.955e-05],[93.842,22.14876174],[93.821,58.71473595],[93.801,12.44705581],[93.8,10.64906022]],[[93.887,38.03],[93.888,4.261],[93.89,8.52115546],[93.9,11.64906022],[93.915,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896210415,[[93.8,10.64906022]],[[93.89,8.52115546],[93.9,11.64906022],[93.915,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896210416,[[93.839,22.14876174],[93.818,58.71473595],[93.8,10.64906022],[93.79,88.85491866],[93.781,12.44705581]],[[93.885,38.03],[93.886,4.261],[93.89,8.52115546],[93.9,11.64906022],[93.915,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896210613,[[93.834,22.14876174],[93.813,58.71473595],[93.8,10.64906022],[93.785,88.85491866],[93.781,16.70805581]],[[93.883,38.03],[93.884,4.261],[93.89,8.52115546],[93.9,11.64906022],[93.915,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896210815,[[93.834,22.14876174],[93.813,58.71473595],[93.8,10.64906022],[93.785,88.85491866],[93.781,16.70805581]],[[93.881,38.03],[93.882,4.261],[93.89,8.52115546],[93.9,11.64906022],[93.915,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896211014,[[93.833,22.14876174],[93.811,58.71473595],[93.8,10.64906022],[93.783,88.85491866],[93.781,16.70805581]],[[93.879,38.03],[93.88,4.261],[93.89,8.52115546],[93.9,11.64906022],[93.915,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896211214,[[93.833,22.14876174],[93.8,10.64906022],[93.783,88.85491866],[93.781,16.70805581]],[[93.88,4.261],[93.89,8.52115546],[93.9,11.64906022],[93.915,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896211215,[[93.833,22.14876174],[93.812,58.71473595],[93.809,27.66479],[93.8,10.64906022],[93.795,27.66479]],[[93.862,27.66479],[93.876,27.66479],[93.878,4.261],[93.889,38.03],[93.89,8.52115546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896211417,[[93.835,1.39031513],[93.834,22.14876174],[93.813,58.71473595],[93.809,27.66479],[93.8,10.64906022]],[[93.875,4.261],[93.876,27.66479],[93.889,38.03],[93.89,8.52115546],[93.9,10.64906022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896211616,[[93.835,1.39031513],[93.834,22.14876174],[93.814,170.3995],[93.813,58.71473595],[93.809,27.66479]],[[93.876,27.66479],[93.888,4.261],[93.89,8.52115546],[93.9,10.64906022],[93.92,53.81857728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896211814,[[93.837,22.14876174],[93.835,1.39031513],[93.816,58.71473595],[93.814,170.3995],[93.81,10.64735945]],[[93.876,27.66479],[93.889,4.261],[93.91,10.64735945],[93.92,11.2223364],[93.93,42.58943782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896212017,[[93.837,22.14876174],[93.835,1.39031513],[93.82,10.64622591],[93.816,58.71473595],[93.815,32.04533834]],[[93.876,27.66479],[93.909,4.261],[93.92,21.86856231],[94.149,53.21],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896212216,[[93.846,22.14876174],[93.835,1.39031513],[93.83,10.64509261],[93.825,58.71473595],[93.815,32.04533834]],[[93.876,27.66479],[93.899,38.03],[93.919,4.261],[93.92,11.2223364],[93.93,10.64509261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896212417,[[93.846,22.14876174],[93.838,1.39031513],[93.83,10.64509261],[93.825,58.71473595],[93.815,32.04533834]],[[93.898,4.261],[93.899,38.03],[93.92,10.2223364],[93.93,11.64509261],[93.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896212617,[[93.849,22.14876174],[93.838,1.39031513],[93.83,10.64509261],[93.828,58.71473595],[93.815,32.04533834]],[[93.898,4.261],[93.92,10.2223364],[93.93,11.64509261],[93.96,15.0],[93.996,85.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896212816,[[93.849,22.14876174],[93.847,1.39031513],[93.83,10.64509261],[93.828,58.71473595],[93.815,32.04533834]],[[93.919,4.261],[93.92,10.2223364],[93.93,10.64509261],[93.96,15.0],[93.996,85.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896213016,[[93.85,32.79215485],[93.847,1.39031513],[93.829,58.71473595],[93.815,32.04533834],[93.814,83.6948]],[[93.919,4.261],[93.95,20.8617365],[93.96,1.0],[93.98,10.21525585],[93.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896213217,[[93.85,23.53907687],[93.843,27.66479],[93.829,58.71473595],[93.82,42.57810421],[93.816,87.3832]],[[93.924,27.66479],[93.938,27.66479],[93.94,10.64452605],[93.949,4.26],[93.95,11.21834339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896213415,[[93.85,1.39031513],[93.848,22.14876174],[93.827,58.71473595],[93.821,4.26],[93.82,10.64622591]],[[93.919,38.03],[93.92,10.64622591],[93.923,4.26],[93.924,27.66479],[93.938,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896213617,[[93.851,1.39031513],[93.844,22.14876174],[93.83,10.64565923],[93.822,58.71473595],[93.817,32.04533834]],[[93.917,38.03],[93.918,4.26],[93.924,27.66479],[93.93,10.64565923],[93.938,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896213816,[[93.861,22.14876174],[93.851,1.39031513],[93.84,58.71473595],[93.83,10.64565923],[93.817,116.44373834]],[[93.916,4.26],[93.924,27.66479],[93.93,10.64565923],[93.938,27.66479],[93.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896214017,[[93.871,22.14876174],[93.85,58.71473595],[93.845,1.39031513],[93.83,1.0],[93.822,88.85491866]],[[93.923,4.26],[93.924,27.66479],[93.938,27.66479],[93.97,9.5137831],[94.001,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896214218,[[93.871,22.14876174],[93.85,58.71473595],[93.845,1.39031513],[93.83,1.0],[93.822,88.85491866]],[[93.924,27.66479],[93.938,27.66479],[93.97,9.5137831],[94.001,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896214219,[[93.871,22.14876174],[93.86,10.64169416],[93.85,58.71473595],[93.845,1.39031513],[93.831,4.26]],[[93.937,4.26],[93.938,27.66479],[93.97,8.5137831],[93.98,11.21525585],[94.001,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896214416,[[93.885,22.14876174],[93.872,1.39031513],[93.864,58.71473595],[93.86,10.64169416],[93.846,4.259]],[[93.937,4.26],[93.938,27.66479],[93.949,38.03],[93.96,10.64169416],[93.97,9.5137831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896214618,[[93.885,22.14876174],[93.872,1.39031513],[93.864,58.71473595],[93.86,10.64169416],[93.831,4.259]],[[93.937,4.26],[93.938,27.66479],[93.949,38.03],[93.96,10.64169416],[93.97,9.5137831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896214816,[[93.887,22.14876174],[93.886,1.39031513],[93.866,58.71473595],[93.86,10.64169416],[93.841,12.44705581]],[[93.937,4.26],[93.938,27.66479],[93.949,38.03],[93.96,10.64169416],[93.97,9.5137831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896215017,[[93.886,1.39031513],[93.841,12.44705581]],[[93.938,27.66479],[93.949,38.03],[93.96,10.64169416],[93.97,9.5137831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896215018,[[93.891,22.14876174],[93.886,1.39031513],[93.87,69.35529777],[93.85,8.52399916],[93.842,180.27461866]],[[93.948,4.259],[93.97,10.64056182],[94.0,1.0],[94.019,22.14876174],[94.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896215217,[[93.9,22.14876174],[93.888,1.39031513],[93.878,58.71473595],[93.874,27.66479],[93.871,4.258]],[[93.96,27.66479],[93.969,4.258],[93.97,10.64056182],[93.974,27.66479],[93.99,42.56224729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896215418,[[93.9,22.14876174],[93.888,1.39031513],[93.879,172.1054],[93.878,58.71473595],[93.874,27.66479]],[[93.96,27.66479],[93.974,27.66479],[93.989,38.03],[93.999,4.258],[94.068,68.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896215618,[[93.901,23.53907687],[93.889,4.258],[93.88,77.8761436],[93.879,167.8474],[93.874,27.66479]],[[93.96,27.66479],[93.974,27.66479],[93.98,10.63999574],[93.988,4.258],[93.989,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896215819,[[93.92,10.63546929],[93.907,22.14876174],[93.901,1.39031513],[93.9,42.54187716],[93.886,58.71473595]],[[93.974,27.66479],[93.988,4.258],[94.02,26.33918617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896215820,[[93.92,10.63546929],[93.907,22.14876174],[93.901,1.39031513],[93.9,42.54187716],[93.886,58.71473595]],[[93.974,27.66479],[93.988,4.258],[94.02,26.33918617],[94.026,22.14876174],[94.047,58.71473595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896216019,[[93.95,10.63207698],[93.923,22.14876174],[93.91,1.0],[93.908,4.257],[93.902,60.10505108]],[[94.019,4.257],[94.042,22.14876174],[94.05,14.69935224],[94.06,1.0],[94.063,58.71473595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896216218,[[93.96,1.0],[93.95,10.63207698],[93.939,22.14876174],[93.93,42.5283079],[93.924,4.256]],[[94.041,4.256],[94.05,25.33142922],[94.057,22.14876174],[94.06,1.0],[94.07,42.5283079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896216418,[[93.94,4.255],[93.939,22.14876174],[93.93,10.63433828],[93.9,10.22267621],[93.88,33.04533834]],[[94.049,42.285],[94.05,15.69935224],[94.057,22.14876174],[94.089,17.32220957],[94.107,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896216619,[[93.939,22.14876174],[93.919,4.255],[93.9,10.22267621],[93.88,41.56659281],[93.879,84.4198]],[[94.029,38.03],[94.04,1.0],[94.049,4.255],[94.05,14.69935224],[94.057,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896216820,[[93.951,1.39031513],[93.936,22.14876174],[93.915,58.71473595],[93.91,10.63603489],[93.903,4.256]],[[93.99,1.0],[94.009,38.03],[94.01,10.63603489],[94.018,6.0299683],[94.028,4.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896217021,[[93.951,1.39031513],[93.936,22.14876174],[93.915,58.71473595],[93.9,10.63716626],[93.88,74.59400337]],[[93.988,38.03],[93.989,4.256],[94.0,11.63716626],[94.018,6.0299683],[94.02,42.54866503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896217221,[[93.951,1.39031513],[93.925,22.14876174],[93.904,58.71473595],[93.891,12.44705581],[93.881,19.59828253]],[[93.969,27.66479],[93.982,38.03],[93.983,27.66479],[93.987,4.256],[94.0,9.51068599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896217420,[[93.937,1.39031513],[93.93,22.14876174],[93.908,58.71473595],[93.9,10.63773204],[93.882,4.257]],[[93.969,65.69479],[93.981,4.257],[93.983,27.66479],[94.0,20.14841803],[94.02,42.55092814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896217621,[[93.937,1.39031513],[93.93,22.14876174],[93.909,58.71473595],[93.881,101.30197447],[93.878,4.257]],[[93.967,38.03],[93.968,4.257],[93.969,27.66479],[93.98,1.0],[93.983,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896217820,[[93.931,1.39031513],[93.93,22.14876174],[93.909,58.71473595],[93.89,10.63886377],[93.881,101.30197447]],[[93.965,38.03],[93.966,4.257],[93.969,27.66479],[93.983,27.66479],[93.99,10.63886377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896218022,[[93.931,1.39031513],[93.925,22.14876174],[93.903,58.71473595],[93.9,10.63773204],[93.88,42.55092814]],[[93.964,4.257],[93.965,38.03],[93.969,27.66479],[93.983,27.66479],[94.0,20.14841803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896218222,[[93.931,1.39031513],[93.925,22.14876174],[93.903,58.71473595],[93.9,10.63773204],[93.88,42.55092814]],[[93.964,4.257],[93.965,38.03],[93.969,27.66479],[93.983,27.66479],[93.99,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896218423,[[93.931,1.39031513],[93.926,22.14876174],[93.905,58.71473595],[93.9,10.63773204],[93.881,12.44705581]],[[93.963,38.03],[93.964,4.257],[93.969,27.66479],[93.983,27.66479],[94.034,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896218722,[[93.926,22.14876174],[93.905,58.71473595],[93.9,10.63773204],[93.881,12.44705581]],[[93.963,38.03],[93.964,4.257],[93.969,27.66479],[93.983,27.66479],[94.034,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896218723,[[93.926,1.39031513],[93.921,22.14876174],[93.899,58.71473595],[93.881,12.44705581],[93.871,88.85491866]],[[93.959,38.03],[93.96,10.64169416],[93.962,4.257],[93.969,27.66479],[93.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896218927,[[93.932,1.39031513],[93.907,22.14876174],[93.886,58.71473595],[93.858,88.85491866],[93.847,4.257]],[[93.957,38.03],[93.958,4.257],[93.96,10.64169416],[93.962,6.03248269],[93.969,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896219123,[[93.932,1.39031513],[93.905,22.14876174],[93.884,58.71473595],[93.856,88.85491866],[93.842,27.66479]],[[93.934,27.66479],[93.96,10.64169416],[93.962,6.03248269],[93.969,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896219124,[[93.932,1.39031513],[93.905,22.14876174],[93.884,58.71473595],[93.856,88.85491866],[93.842,27.66479]],[[93.934,27.66479],[93.955,38.03],[93.956,4.257],[93.96,19.15600876],[93.962,6.03248269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896219327,[[93.908,1.39031513],[93.903,22.14876174],[93.882,58.71473595],[93.854,88.85491866],[93.843,32.04533834]],[[93.933,4.258],[93.934,27.66479],[93.95,1.0],[93.955,38.03],[93.96,19.15600876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896219728,[[93.904,1.39031513],[93.899,22.14876174],[93.878,58.71473595],[93.85,88.85491866],[93.843,32.04533834]],[[93.932,38.03],[93.933,4.258],[93.934,27.66479],[93.96,20.15600876],[94.006,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896219926,[[93.904,1.39031513],[93.901,22.14876174],[93.88,58.71473595],[93.86,27.66479],[93.852,88.85491866]],[[93.93,38.03],[93.931,4.259],[93.934,27.66479],[93.95,1.0],[93.96,8.5143146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896220125,[[93.901,22.14876174],[93.86,27.66479]],[[93.934,27.66479],[93.96,8.5143146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896220126,[[93.901,22.14876174],[93.9,1.39031513],[93.878,58.71473595],[93.86,27.66479],[93.85,88.85491866]],[[93.929,42.289],[93.934,27.66479],[93.96,9.5143146],[94.006,22.14876174],[94.027,58.71473595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896220326,[[93.9,1.39031513],[93.899,22.14876174],[93.878,58.71473595],[93.86,27.66479],[93.85,88.85491866]],[[93.929,4.259],[93.934,27.66479],[93.96,8.5143146],[93.98,1.0],[94.006,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896220527,[[93.902,1.39031513],[93.899,22.14876174],[93.878,58.71473595],[93.86,27.66479],[93.851,4.259]],[[93.934,27.66479],[93.959,4.259],[93.96,8.5143146],[93.98,1.0],[94.0,10.21306665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896220726,[[93.902,23.53907687],[93.881,58.71473595],[93.86,27.66479],[93.855,4.259],[93.853,88.85491866]],[[93.934,27.66479],[93.959,4.259],[93.96,8.5143146],[93.98,1.0],[94.0,10.21306665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896220925,[[93.902,23.53907687],[93.86,27.66479],[93.853,88.85491866]],[[93.934,27.66479],[93.959,4.259],[93.96,8.5143146],[93.98,1.0],[94.0,10.21306665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896220926,[[93.907,22.14876174],[93.902,1.39031513],[93.886,58.71473595],[93.86,27.66479],[93.858,88.85491866]],[[93.934,27.66479],[93.959,4.259],[93.96,8.5143146],[93.98,1.0],[94.0,10.21306665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896221125,[[93.908,22.14876174],[93.9,1.39031513],[93.887,58.71473595],[93.86,27.66479],[93.858,88.85491866]],[[93.934,27.66479],[93.959,4.259],[93.96,8.5143146],[93.97,1.0],[94.0,10.21306665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896221328,[[93.908,22.14876174],[93.9,1.39031513],[93.887,58.71473595],[93.858,88.85491866],[93.83,157.27894647]],[[93.933,38.03],[93.934,27.66479],[93.94,1.0],[93.959,4.259],[93.96,8.5143146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896221530,[[93.908,1.39031513],[93.907,22.14876174],[93.885,58.71473595],[93.857,88.85491866],[93.829,148.75328086]],[[93.931,38.03],[93.932,4.258],[93.934,27.66479],[93.94,1.0],[93.96,17.02900708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896221732,[[93.908,1.39031513],[93.897,22.14876174],[93.876,58.71473595],[93.848,88.85491866],[93.823,4.258]],[[93.929,38.03],[93.93,4.258],[93.934,27.66479],[93.94,9.51639173],[93.96,8.5143146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896221928,[[93.908,1.39031513],[93.895,22.14876174],[93.874,58.71473595],[93.85,10.64339311],[93.845,88.85491866]],[[93.929,38.03],[93.93,1.0],[93.931,9.42],[93.933,4.258],[93.934,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896222231,[[93.896,1.39031513],[93.89,22.14876174],[93.869,58.71473595],[93.85,10.64339311],[93.84,88.85491866]],[[93.927,38.03],[93.928,4.259],[93.931,9.42],[93.934,27.66479],[93.94,9.51639173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896222526,[[93.896,1.39031513],[93.89,22.14876174],[93.85,10.64339311],[93.84,88.85491866]],[[93.927,38.03],[93.928,4.259],[93.931,9.42],[93.934,27.66479],[93.94,9.51639173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896222527,[[93.896,1.39031513],[93.89,22.14876174],[93.868,58.71473595],[93.85,10.64339311],[93.84,88.85491866]],[[93.925,38.03],[93.926,4.259],[93.931,9.42],[93.934,27.66479],[93.94,9.51639173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896222728,[[93.891,1.39031513],[93.89,22.14876174],[93.868,58.71473595],[93.85,10.64339311],[93.84,88.85491866]],[[93.925,38.03],[93.927,4.259],[93.931,9.42],[93.934,27.66479],[93.94,9.51639173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896222929,[[93.891,1.39031513],[93.85,10.64339311],[93.84,88.85491866]],[[93.925,38.03],[93.927,4.259],[93.931,9.42],[93.934,27.66479],[93.94,9.51639173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896222930,[[93.893,22.14876174],[93.891,1.39031513],[93.872,58.71473595],[93.87,10.64112796],[93.85,1.0]],[[93.924,4.259],[93.934,27.66479],[93.97,10.64112796],[93.98,1.0],[93.991,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896223129,[[93.891,1.39031513]],[[93.991,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896223130,[[93.902,22.14876174],[93.891,1.39031513],[93.881,58.71473595],[93.873,87.2103],[93.86,1.0]],[[93.946,4.259],[94.0,11.21306665],[94.001,22.14876174],[94.01,10.2117909],[94.022,58.71473595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896223329,[[93.915,22.14876174],[93.894,58.71473595],[93.891,1.39031513],[93.89,10.63886377],[93.882,88.592]],[[93.959,4.258],[93.99,10.63886377],[94.0,11.21306665],[94.01,52.76724598],[94.013,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896223530,[[93.915,22.14876174],[93.903,1.39031513],[93.894,58.71473595],[93.865,93.11291866],[93.85,8.5239235]],[[93.98,9.51285345],[93.989,4.258],[94.01,10.2117909],[94.013,22.14876174],[94.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896223835,[[93.917,22.14876174],[93.903,1.39031513],[93.896,58.71473595],[93.883,32.04533834],[93.88,10.63999574]],[[93.97,1.0],[93.979,4.257],[93.98,19.15284919],[94.0,57.55998298],[94.01,10.2117909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896224031,[[93.916,1.39031513],[93.913,22.14876174],[93.895,12.44705581],[93.892,58.71473595],[93.88,10.63999574]],[[93.968,38.03],[93.969,4.257],[93.97,1.0],[93.979,6.03234447],[93.98,19.15284919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896224231,[[93.916,1.39031513],[93.892,58.71473595],[93.88,10.63999574]],[[93.968,38.03],[93.969,4.257],[93.97,1.0],[93.979,6.03234447],[93.98,19.15284919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896224232,[[93.916,1.39031513],[93.911,22.14876174],[93.89,58.71473595],[93.88,10.63999574],[93.862,88.85491866]],[[93.959,38.03],[93.96,9.51508053],[93.967,4.257],[93.979,6.03234447],[93.98,20.85504901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896224432,[[93.914,1.39031513],[93.911,22.14876174],[93.889,58.71473595],[93.88,10.63999574],[93.861,101.30197447]],[[93.957,38.03],[93.958,4.258],[93.96,9.51508053],[93.967,6.03234447],[93.98,20.85504901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896224734,[[93.912,1.39031513],[93.91,22.14876174],[93.889,58.71473595],[93.88,10.63999574],[93.861,101.30197447]],[[93.955,38.03],[93.956,4.258],[93.96,9.51508053],[93.98,20.85504901],[94.007,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896224932,[[93.912,1.39031513],[93.91,22.14876174],[93.889,58.71473595],[93.88,10.63999574],[93.861,101.30197447]],[[93.953,38.03],[93.954,4.258],[93.96,9.51508053],[93.98,20.85504901],[94.008,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896225134,[[93.911,1.39031513],[93.91,22.14876174],[93.889,58.71473595],[93.861,101.30197447],[93.859,27.66479]],[[93.927,27.66479],[93.94,38.03],[93.941,27.66479],[93.952,4.258],[93.96,9.51508053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896225334,[[93.911,1.39031513],[93.903,22.14876174],[93.882,58.71473595],[93.86,10.64226042],[93.854,88.85491866]],[[93.926,4.258],[93.927,27.66479],[93.94,38.03],[93.941,27.66479],[93.96,20.15734095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896225534,[[93.911,1.39031513],[93.897,22.14876174],[93.876,58.71473595],[93.86,10.64226042],[93.848,88.85491866]],[[93.927,27.66479],[93.939,42.289],[93.941,27.66479],[93.96,20.15734095],[93.993,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896225736,[[93.897,22.14876174],[93.876,58.71473595],[93.86,10.64226042],[93.848,88.85491866],[93.841,12.44705581]],[[93.925,38.03],[93.926,4.258],[93.927,27.66479],[93.94,8.51695312],[93.941,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896225936,[[93.892,22.14876174],[93.87,58.71473595],[93.86,10.64226042],[93.842,88.85491866],[93.841,12.44705581]],[[93.923,38.03],[93.924,4.259],[93.927,27.66479],[93.94,8.51695312],[93.941,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896226139,[[93.884,22.14876174],[93.863,58.71473595],[93.841,12.44705581],[93.84,10.64395955],[93.835,88.85491866]],[[93.921,38.03],[93.922,4.259],[93.927,27.66479],[93.94,20.16091267],[93.941,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896226335,[[93.877,22.14876174],[93.855,58.71473595],[93.83,10.64565923],[93.827,88.85491866],[93.821,12.44705581]],[[93.909,38.03],[93.91,8.51943845],[93.92,5.259],[93.927,27.66479],[93.941,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896226336,[[93.877,22.14876174],[93.855,58.71473595],[93.83,10.64565923],[93.827,88.85491866],[93.821,12.44705581]],[[93.909,38.03],[93.91,8.51943845],[93.92,5.259],[93.927,27.66479],[93.93,10.64565923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896226537,[[93.877,22.14876174],[93.855,58.71473595],[93.83,10.64565923],[93.827,88.85491866],[93.821,12.44705581]],[[93.907,38.03],[93.908,4.26],[93.91,8.51943845],[93.92,1.0],[93.927,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896226741,[[93.873,22.14876174],[93.852,58.71473595],[93.83,10.64565923],[93.823,88.85491866],[93.818,32.23765455]],[[93.905,38.03],[93.906,4.26],[93.91,8.51943845],[93.92,1.0],[93.927,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896226937,[[93.878,1.23731568],[93.873,22.14876174],[93.852,58.71473595],[93.83,10.64565923],[93.823,88.85491866]],[[93.903,38.03],[93.904,4.26],[93.91,8.51943845],[93.92,1.0],[93.927,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896227136,[[93.878,1.23731568],[93.873,22.14876174],[93.852,58.71473595],[93.83,10.64565923],[93.823,88.85491866]],[[93.881,27.66479],[93.895,27.66479],[93.901,38.03],[93.902,4.26],[93.91,8.51943845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896227337,[[93.874,1.23731568],[93.871,22.14876174],[93.849,58.71473595],[93.83,10.64565923],[93.821,88.85491866]],[[93.881,27.66479],[93.894,4.26],[93.895,27.66479],[93.901,38.03],[93.91,8.51943845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896227538,[[93.874,1.23731568],[93.871,22.14876174],[93.849,58.71473595],[93.83,10.64565923],[93.821,88.85491866]],[[93.881,27.66479],[93.894,4.26],[93.895,27.66479],[93.91,8.51943845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896227539,[[93.874,1.23731568],[93.871,22.14876174],[93.849,58.71473595],[93.83,10.64565923],[93.821,88.85491866]],[[93.881,27.66479],[93.893,38.03],[93.894,4.26],[93.895,27.66479],[93.91,9.51943845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896227738,[[93.872,1.23731568],[93.87,22.14876174],[93.848,58.71473595],[93.83,10.64565923],[93.82,88.85491866]],[[93.88,4.26],[93.881,27.66479],[93.893,38.03],[93.895,27.66479],[93.9,8.52002641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896228140,[[93.871,1.23731568],[93.867,22.14876174],[93.846,58.71473595],[93.83,10.64565923],[93.818,88.85491866]],[[93.88,4.26],[93.881,27.66479],[93.893,38.03],[93.895,34.19479],[93.9,8.52002641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896228639,[[93.868,1.23731568],[93.867,22.14876174],[93.846,58.71473595],[93.83,10.64565923],[93.818,88.85491866]],[[93.881,27.66479],[93.894,4.26],[93.895,27.66479],[93.9,8.52002641],[93.909,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896228842,[[93.872,22.14876174],[93.868,1.23731568],[93.851,58.71473595],[93.83,10.64565923],[93.823,88.85491866]],[[93.894,4.26],[93.895,27.66479],[93.9,8.52002641],[93.909,38.03],[93.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896229037,[[93.872,22.14876174],[93.868,1.23731568],[93.851,58.71473595],[93.83,10.64565923],[93.823,88.85491866]],[[93.894,4.26],[93.895,27.66479],[93.899,38.03],[93.94,1.0],[93.96,10.21751248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896229238,[[93.872,22.14876174],[93.868,1.23731568],[93.851,58.71473595],[93.83,10.64565923]],[[93.894,4.26],[93.895,27.66479],[93.94,1.0],[93.96,10.21751248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896229239,[[93.872,22.14876174],[93.868,1.23731568],[93.851,58.71473595],[93.83,10.64565923],[93.822,88.85491866]],[[93.893,38.03],[93.894,4.26],[93.895,27.66479],[93.914,27.66479],[93.93,19.16304629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896229440,[[93.873,1.23731568],[93.872,22.14876174],[93.851,58.71473595],[93.83,10.64565923],[93.822,88.85491866]],[[93.891,38.03],[93.892,4.26],[93.895,27.66479],[93.914,27.66479],[93.93,19.16304629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896229641,[[93.873,1.23731568],[93.867,22.14876174],[93.846,58.71473595],[93.83,10.64565923],[93.82,32.23765455]],[[93.889,38.03],[93.89,4.26],[93.895,27.66479],[93.91,8.51905884],[93.914,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896229841,[[93.873,1.23731568],[93.866,22.14876174],[93.845,58.71473595],[93.83,10.64565923],[93.82,32.23765455]],[[93.888,4.26],[93.889,38.03],[93.895,27.66479],[93.91,8.51905884],[93.914,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896230242,[[93.867,1.23731568],[93.866,22.14876174],[93.845,58.71473595],[93.83,10.64565923],[93.82,32.23765455]],[[93.888,4.26],[93.889,38.03],[93.895,27.66479],[93.91,8.51905884],[93.914,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896230442,[[93.867,1.23731568],[93.866,22.14876174],[93.845,58.71473595],[93.83,10.64565923],[93.82,32.23765455]],[[93.888,4.26],[93.895,27.66479],[93.9,8.51990234],[93.909,38.03],[93.91,8.51905884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896230642,[[93.867,23.38607742],[93.845,58.71473595],[93.84,10.64452605],[93.82,32.23765455],[93.812,31.36353991]],[[93.9,8.51990234],[93.909,4.26],[93.94,20.86467359],[93.96,1.0],[93.97,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896230840,[[93.871,22.14876174],[93.867,1.23731568],[93.85,58.71473595],[93.84,10.64452605],[93.822,88.85491866]],[[93.929,4.26],[93.94,29.3809453],[93.96,43.57810421],[93.974,22.14876174],[93.996,58.71473595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896231040,[[93.871,22.14876174],[93.868,1.23731568],[93.85,58.71473595],[93.84,10.64452605],[93.822,88.85491866]],[[93.913,4.26],[93.94,30.3809453],[93.96,42.57810421],[93.97,15.0],[93.974,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896231241,[[93.873,22.14876174],[93.868,1.23731568],[93.852,58.71473595],[93.83,10.64565923],[93.827,27.66479]],[[93.913,4.26],[93.94,30.3809453],[93.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896231242,[[93.873,22.14876174],[93.868,1.23731568],[93.852,58.71473595],[93.83,10.64565923],[93.827,27.66479]],[[93.885,27.66479],[93.91,8.51902367],[93.913,4.26],[93.93,10.64565923],[93.94,11.22014754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896231440,[[93.872,1.23731568],[93.869,22.14876174],[93.848,58.71473595],[93.83,10.64565923],[93.827,27.66479]],[[93.885,27.66479],[93.909,4.26],[93.91,8.51902367],[93.919,38.03],[93.93,11.64565923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896231640,[[93.872,1.23731568],[93.827,27.66479]],[[93.885,27.66479],[93.909,4.26],[93.91,8.51902367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896231641,[[93.872,23.38607742],[93.851,58.71473595],[93.84,10.64452605],[93.827,27.66479],[93.823,88.85491866]],[[93.885,27.66479],[93.909,42.29],[93.91,8.51902367],[93.92,1.0],[93.94,20.86467359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896231840,[[93.872,22.14876174],[93.87,1.23731568],[93.851,58.71473595],[93.84,10.64452605],[93.827,27.66479]],[[93.885,27.66479],[93.909,42.29],[93.91,8.51902367],[93.92,1.0],[93.94,20.86467359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896232140,[[93.873,22.14876174],[93.87,1.23731568],[93.852,90.9523905],[93.83,10.64565923],[93.827,27.66479]],[[93.885,27.66479],[93.909,42.29],[93.91,8.51902367],[93.92,1.0],[93.93,10.64565923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896232343,[[93.873,23.38607742],[93.852,90.9523905],[93.83,10.64565923],[93.827,27.66479],[93.81,47.84263693]],[[93.885,27.66479],[93.909,42.29],[93.91,8.51902367],[93.93,10.64565923],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896232540,[[93.873,23.38607742],[93.852,58.71473595],[93.83,10.64565923],[93.827,27.66479],[93.82,1.0]],[[93.885,27.66479],[93.909,4.26],[93.91,8.51902367],[93.919,38.03],[93.93,11.64565923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896232741,[[93.874,23.38607742],[93.853,58.71473595],[93.84,10.64395955],[93.827,27.66479],[93.82,43.57583821]],[[93.909,4.26],[93.91,8.51902367],[93.94,20.86410709],[93.95,1.0],[93.96,42.57583821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896232941,[[93.877,22.14876174],[93.874,1.23731568],[93.853,58.71473595],[93.84,10.64395955],[93.828,88.85491866]],[[93.909,4.26],[93.93,8.51716482],[93.94,21.86410709],[93.96,42.57583821],[93.98,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896233139,[[93.877,22.14876174],[93.874,1.23731568],[93.856,58.71473595],[93.84,10.64395955],[93.828,88.85491866]],[[93.913,4.26],[93.923,27.66479],[93.93,8.51716482],[93.94,21.86410709],[93.96,42.57583821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896233342,[[93.878,22.14876174],[93.874,1.23731568],[93.857,58.71473595],[93.84,10.64395955],[93.828,88.85491866]],[[93.913,4.26],[93.923,27.66479],[93.93,8.51716482],[93.94,21.86410709],[93.96,42.57583821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896233640,[[93.878,23.38607742],[93.857,58.71473595],[93.84,10.64395955],[93.829,88.85491866],[93.82,42.57583821]],[[93.913,4.26],[93.923,27.66479],[93.93,8.51716482],[93.94,21.86410709],[93.96,42.57583821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896233641,[[93.878,23.38607742],[93.857,58.71473595],[93.84,10.64395955],[93.829,88.85491866],[93.82,42.57583821]],[[93.913,4.26],[93.919,38.03],[93.923,27.66479],[93.93,9.51716482],[93.94,20.86410709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896233840,[[93.879,1.23731568],[93.877,22.14876174],[93.855,58.71473595],[93.84,10.64395955],[93.827,116.51970866]],[[93.912,38.03],[93.913,4.26],[93.92,1.0],[93.923,27.66479],[93.93,8.51716482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896234141,[[93.879,1.23731568],[93.872,22.14876174],[93.851,58.71473595],[93.827,27.66479],[93.823,88.85491866]],[[93.89,1.0],[93.91,46.54915457],[93.911,4.26],[93.92,25.64622591],[93.923,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896234339,[[93.878,1.23731568],[93.872,22.14876174],[93.851,58.71473595],[93.823,88.85491866],[93.781,88.4987]],[[93.889,4.26],[93.91,8.51915457],[93.92,11.64622591],[93.923,27.66479],[93.94,67.80505119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896234541,[[93.878,1.23731568],[93.859,22.14876174],[93.838,58.71473595],[93.81,88.85491866],[93.801,12.44705581]],[[93.89,8.52092523],[93.9,1.0],[93.909,4.26],[93.92,10.64622591],[93.923,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896234839,[[93.873,1.23731568],[93.858,22.14876174],[93.836,58.71473595],[93.808,88.85491866],[93.801,12.44705581]],[[93.889,4.26],[93.92,11.64622591],[93.923,27.66479],[93.94,42.58490365],[93.95,10.21928245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896235042,[[93.873,1.23731568],[93.858,22.14876174],[93.836,58.71473595],[93.808,88.85491866],[93.805,4.26]],[[93.91,1.0],[93.913,4.26],[93.92,10.64622591],[93.923,27.66479],[93.94,42.58490365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896235240,[[93.879,1.23731568],[93.862,22.14876174],[93.841,58.71473595],[93.813,88.85491866],[93.81,1.0]],[[93.882,27.66479],[93.909,4.26],[93.92,11.64622591],[93.94,42.58490365],[93.963,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896235439,[[93.879,1.23731568],[93.863,22.14876174],[93.81,1.0]],[[93.882,27.66479],[93.92,11.64622591],[93.94,42.58490365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896235440,[[93.879,1.23731568],[93.863,22.14876174],[93.842,58.71473595],[93.814,88.85491866],[93.81,1.0]],[[93.882,27.66479],[93.913,4.26],[93.92,10.64622591],[93.94,43.58490365],[93.964,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896235640,[[93.863,23.38607742],[93.842,58.71473595],[93.814,88.85491866],[93.81,1.0],[93.72,12.29074054]],[[93.908,4.26],[93.92,10.64622591],[93.94,43.58490365],[93.964,22.14876174],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896235841,[[93.863,23.38607742],[93.842,58.71473595],[93.814,88.85491866],[93.811,4.26],[93.81,1.0]],[[93.912,38.03],[93.913,4.26],[93.92,10.64622591],[93.93,11.22140708],[93.94,42.58490365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896236046,[[93.867,22.14876174],[93.864,1.23731568],[93.846,58.71473595],[93.818,88.85491866],[93.815,4.26]],[[93.911,4.26],[93.92,10.64622591],[93.93,10.22140708],[93.94,43.58490365],[93.968,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896236243,[[93.87,22.14876174],[93.864,1.23731568],[93.849,58.71473595],[93.84,10.64395955],[93.821,88.85491866]],[[93.93,10.22140708],[93.94,43.58490365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896236244,[[93.87,22.14876174],[93.864,1.23731568],[93.849,58.71473595],[93.84,10.64395955],[93.821,88.85491866]],[[93.913,4.26],[93.93,11.22140708],[93.94,10.64395955],[93.96,42.57583821],[93.971,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896236441,[[93.87,22.14876174],[93.868,1.23731568],[93.849,58.71473595],[93.822,4.26],[93.821,88.85491866]],[[93.913,4.26],[93.92,1.0],[93.93,10.22140708],[93.96,15.0],[93.971,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896236642,[[93.868,1.23731568],[93.865,22.14876174],[93.844,58.71473595],[93.821,12.44705581],[93.82,10.64622591]],[[93.913,4.26],[93.92,11.64622591],[93.93,10.22140708],[93.94,42.58490365],[93.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896236840,[[93.871,1.23731568],[93.864,22.14876174],[93.843,58.71473595],[93.82,10.64622591],[93.801,12.44705581]],[[93.909,38.03],[93.91,8.51918268],[93.913,4.26],[93.92,11.64622591],[93.94,42.58490365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896237041,[[93.871,1.23731568],[93.864,22.14876174],[93.843,58.71473595],[93.82,10.64622591],[93.801,12.44705581]],[[93.907,38.03],[93.908,4.26],[93.91,8.51918268],[93.92,11.64622591],[93.94,42.58490365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896237242,[[93.871,1.23731568],[93.864,22.14876174],[93.843,58.71473595],[93.82,10.64622591],[93.808,31.92479]],[[93.885,27.66479],[93.906,4.26],[93.907,38.03],[93.91,8.51918268],[93.92,11.64622591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896237444,[[93.868,22.14876174],[93.865,1.23731568],[93.846,58.71473595],[93.82,10.64622591],[93.818,88.85491866]],[[93.885,27.66479],[93.906,4.26],[93.907,38.03],[93.91,9.51918268],[93.92,10.64622591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896237645,[[93.865,23.38607742],[93.843,58.71473595],[93.82,10.64622591],[93.815,88.85491866],[93.801,32.23765455]],[[93.885,27.66479],[93.906,4.26],[93.907,38.03],[93.91,8.51918268],[93.92,11.64622591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896237844,[[93.869,23.38607742],[93.847,58.71473595],[93.82,10.64622591],[93.819,88.85491866],[93.801,32.23765455]],[[93.885,27.66479],[93.906,4.26],[93.907,38.03],[93.91,8.51918268],[93.92,11.64622591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896238044,[[93.869,23.38607742],[93.847,58.71473595],[93.82,10.64622591],[93.819,88.85491866],[93.808,27.66479]],[[93.885,27.66479],[93.906,4.26],[93.91,8.51918268],[93.92,10.64622591],[93.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896238244,[[93.87,1.23731568],[93.869,22.14876174],[93.847,58.71473595],[93.82,1.0],[93.819,88.85491866]],[[93.885,27.66479],[93.906,4.26],[93.93,1.0],[93.98,27.25834009],[94.0,12.25576975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896238444,[[93.876,22.14876174],[93.87,1.23731568],[93.855,58.71473595],[93.83,10.64509261],[93.826,88.85491866]],[[93.885,27.66479],[93.913,4.26],[93.93,9.51716887],[93.95,42.58037045],[93.975,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896238644,[[93.871,22.14876174],[93.87,1.23731568],[93.849,58.71473595],[93.83,10.64509261],[93.821,88.85491866]],[[93.885,27.66479],[93.913,4.26],[93.92,1.0],[93.93,8.51716887],[93.95,52.79860248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896238844,[[93.874,22.14876174],[93.87,1.23731568],[93.853,58.71473595],[93.83,10.64509261],[93.825,88.85491866]],[[93.885,27.66479],[93.913,4.26],[93.92,1.0],[93.93,8.51716887],[93.95,52.79860248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896239044,[[93.874,22.14876174],[93.872,1.23731568],[93.853,58.71473595],[93.83,10.64509261],[93.825,88.85491866]],[[93.885,27.66479],[93.913,4.26],[93.929,38.03],[93.93,8.51716887],[93.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896239244,[[93.875,22.14876174],[93.872,1.23731568],[93.854,58.71473595],[93.83,10.64509261],[93.826,93.11491866]],[[93.885,27.66479],[93.929,38.03],[93.93,8.51716887],[93.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896239245,[[93.875,22.14876174],[93.872,1.23731568],[93.854,58.71473595],[93.83,10.64509261],[93.826,93.11491866]],[[93.885,27.66479],[93.928,4.26],[93.929,38.03],[93.93,8.51716887],[93.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896239544,[[93.876,22.14876174],[93.875,1.23731568],[93.854,90.9523905],[93.831,84.9246],[93.83,10.64509261]],[[93.885,27.66479],[93.928,4.26],[93.929,38.03],[93.93,9.51716887],[94.025,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896239744,[[93.876,22.14876174],[93.875,1.23731568],[93.855,58.71473595],[93.832,32.23765455],[93.831,84.9246]],[[93.885,27.66479],[93.928,4.26],[93.929,38.03],[93.93,8.51716887],[93.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896239944,[[93.878,22.14876174],[93.877,1.23731568],[93.857,58.71473595],[93.832,32.23765455],[93.831,84.9246]],[[93.885,27.66479],[93.928,4.26],[93.93,8.51716887],[93.95,53.79860248],[93.977,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896240146,[[93.878,22.14876174],[93.877,1.23731568],[93.87,1.0],[93.86,10.64169416],[93.857,58.71473595]],[[93.929,4.26],[93.95,10.21823203],[93.96,10.64169416],[93.977,22.14876174],[94.129,53.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896240345,[[93.89,10.63886377],[93.88,1.0],[93.879,1.23731568],[93.878,22.14876174],[93.87,42.55545508]],[[93.977,22.14876174],[93.98,13.77266106],[93.99,10.63886377],[94.01,42.55545508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896240346,[[93.89,10.63886377],[93.88,1.0],[93.879,1.23731568],[93.878,22.14876174],[93.87,42.55545508]],[[93.977,22.14876174],[93.98,13.77266106],[93.99,10.63886377],[94.01,42.55545508],[94.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896240546,[[93.891,81.9902],[93.88,22.14876174],[93.879,5.49731568],[93.859,58.71473595],[93.831,173.77951866]],[[93.979,22.14876174],[93.98,12.77266106],[93.99,1.0],[94.0,58.71473595],[94.02,10.21110426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896240743,[[93.89,1.0],[93.88,22.14876174],[93.879,1.23731568],[93.859,58.71473595],[93.841,4.258]],[[93.97,10.64112796],[93.978,4.258],[93.979,22.14876174],[93.98,8.51266106],[94.0,58.71473595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896240944,[[93.9,10.63773204],[93.895,22.14876174],[93.891,1.23731568],[93.89,9.52025493],[93.88,42.55092814]],[[93.969,4.258],[93.97,8.51425518],[93.976,6.03314036],[93.993,22.14876174],[94.0,10.63773204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896241144,[[93.969,0.0267459],[93.914,22.14876174],[93.896,81.1371],[93.893,58.71473595],[93.891,89.31271568]],[[93.971,38.03],[93.975,4.258],[93.976,6.03314036],[93.99,10.63829787],[94.0,8.51123693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896241344,[[93.969,0.0267459],[93.914,22.14876174],[93.901,1.23731568],[93.893,58.71473595],[93.884,27.66479]],[[93.97,69.95079],[93.971,27.66479],[93.98,10.63999574],[94.0,51.07121991],[94.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896241647,[[93.902,22.14876174],[93.901,1.23731568],[93.894,12.44705581],[93.881,58.71473595],[93.866,4.256]],[[93.97,70.95079],[93.971,27.66479],[93.98,19.15298452],[94.0,74.92237128],[94.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896241846,[[93.915,1.23731568],[93.902,22.14876174],[93.894,12.44705581],[93.881,146.48173595],[93.861,87.9793]],[[93.96,1.0],[93.97,69.95079],[93.971,27.66479],[93.98,19.15298452],[94.0,89.92237128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896242044,[[93.903,1.23731568],[93.9,22.14876174],[93.882,12.44705581],[93.881,87.767],[93.879,58.71473595]],[[93.958,38.03],[93.959,4.258],[93.96,1.0],[93.97,27.66479],[93.971,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896242246,[[93.903,1.23731568],[93.901,22.14876174],[93.882,12.44705581],[93.88,69.35473169],[93.856,4.258]],[[93.956,38.03],[93.957,4.258],[93.96,1.0],[93.97,27.66479],[93.971,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896242444,[[93.901,23.38607742],[93.88,58.71473595],[93.861,32.23728489],[93.856,4.258],[93.852,88.85491866]],[[93.92,1.0],[93.949,38.03],[93.95,8.51571478],[93.955,4.258],[93.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896242644,[[93.901,23.38607742],[93.88,58.71473595],[93.861,32.23728489],[93.852,88.85491866],[93.82,10.64679265]],[[93.918,38.03],[93.919,4.259],[93.92,11.64679265],[93.94,42.58717062],[93.95,8.51571478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896242846,[[93.901,1.23731568],[93.872,22.14876174],[93.851,58.71473595],[93.822,88.85491866],[93.82,10.64679265]],[[93.916,38.03],[93.917,4.259],[93.92,20.16522771],[93.94,42.58717062],[93.95,10.21907452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896243143,[[93.82,10.64679265]],[[93.916,38.03],[93.917,4.259],[93.92,20.16522771],[93.94,42.58717062],[93.95,10.21907452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896243144,[[93.902,1.23731568],[93.862,22.14876174],[93.841,58.71473595],[93.82,10.64679265],[93.813,88.85491866]],[[93.916,38.03],[93.919,4.259],[93.92,20.16522771],[93.94,42.58717062],[93.95,18.21907452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896243344,[[93.902,1.23731568],[93.862,22.14876174],[93.841,58.71473595],[93.82,10.64679265],[93.813,88.85491866]],[[93.903,93.35958],[93.91,1.0],[93.915,4.259],[93.92,19.16522771],[93.94,42.58717062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896243546,[[93.902,1.568e-05],[93.862,22.14876174],[93.841,58.71473595],[93.82,10.64679265],[93.813,88.85491866]],[[93.903,97.61858],[93.91,1.0],[93.92,19.16522771],[93.94,42.58717062],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896243846,[[93.902,1.568e-05],[93.862,22.14876174],[93.841,58.71473595],[93.82,10.64679265],[93.812,121.09220355]],[[93.903,97.61858],[93.92,28.68373218],[93.94,42.58717062],[93.959,22.14876174],[93.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896244045,[[93.862,22.14876174],[93.841,58.71473595],[93.82,10.64679265],[93.813,83.4632],[93.812,121.09220355]],[[93.903,97.61858],[93.92,27.68373218],[93.93,1.0],[93.94,42.58717062],[93.959,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896244345,[[93.861,22.14876174],[93.84,58.71473595],[93.82,10.64679265],[93.814,32.23728489],[93.813,83.4632]],[[93.901,38.03],[93.902,4.26],[93.903,55.32958],[93.92,27.68373218],[93.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896244546,[[93.861,22.14876174],[93.839,58.71473595],[93.82,10.64679265],[93.814,32.23728489],[93.813,83.4632]],[[93.899,38.03],[93.9,4.26],[93.903,55.32958],[93.92,27.68373218],[93.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896244747,[[93.861,22.14876174],[93.84,58.71473595],[93.82,10.64679265],[93.814,32.23728489],[93.813,83.4632]],[[93.898,4.26],[93.899,38.03],[93.903,55.32958],[93.92,28.68373218],[94.017,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896244947,[[93.862,1.20709514],[93.861,22.14876174],[93.84,58.71473595],[93.82,10.64679265],[93.814,32.23728489]],[[93.898,4.26],[93.899,38.03],[93.903,55.32958],[93.92,28.68373218],[94.006,21.86815064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896245149,[[93.862,1.20709514],[93.861,22.14876174],[93.84,58.71473595],[93.82,10.64679265],[93.814,32.23728489]],[[93.879,38.03],[93.88,8.52163398],[93.898,4.26],[93.903,55.32958],[93.91,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896245449,[[93.862,1.20709514],[93.84,58.71473595],[93.82,10.64679265],[93.814,32.23728489]],[[93.879,38.03],[93.88,8.52163398],[93.898,4.26],[93.903,55.32958],[93.91,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896245450,[[93.862,1.20709514],[93.855,22.14876174],[93.834,58.71473595],[93.82,10.64679265],[93.806,88.85491866]],[[93.866,27.66479],[93.877,38.03],[93.878,4.261],[93.88,8.52163398],[93.903,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896245649,[[93.862,1.20709514],[93.854,22.14876174],[93.841,12.44705581],[93.832,58.71473595],[93.82,10.64679265]],[[93.865,4.261],[93.866,27.66479],[93.899,38.03],[93.903,27.66479],[93.954,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896245848,[[93.854,22.14876174],[93.841,12.44705581],[93.832,58.71473595],[93.82,10.64679265]],[[93.865,4.261],[93.866,27.66479],[93.899,38.03],[93.903,27.66479],[93.954,22.14876174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896245849,[[93.856,23.35585688],[93.835,58.71473595],[93.82,10.64679265],[93.807,88.85491866],[93.801,32.24231621]],[[93.898,4.261],[93.899,38.03],[93.903,27.66479],[93.956,22.14876174],[93.977,58.71473595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896246049,[[93.858,22.14876174],[93.856,1.20709514],[93.837,58.71473595],[93.82,10.64679265],[93.809,88.85491866]],[[93.898,4.261],[93.899,38.03],[93.903,27.66479],[93.953,22.14876174],[93.975,58.71473595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896246248,[[93.858,22.14876174],[93.857,1.20709514],[93.837,58.71473595],[93.82,10.64679265],[93.809,88.85491866]],[[93.898,4.261],[93.899,38.03],[93.903,27.66479],[93.953,22.14876174],[93.975,58.71473595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896246450,[[93.858,22.14876174],[93.857,1.20709514],[93.837,58.71473595],[93.82,10.64679265],[93.809,88.85491866]],[[93.889,38.03],[93.89,9.52148947],[93.898,4.261],[93.903,27.66479],[93.91,10.22291211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896246650,[[93.859,1.20709514],[93.849,22.14876174],[93.828,58.71473595],[93.8,99.5034119],[93.787,27.10949178]],[[93.887,38.03],[93.888,4.261],[93.89,9.52148947],[93.9,10.64849324],[93.903,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896246850,[[93.859,1.20709514],[93.849,22.14876174],[93.828,58.71473595],[93.8,99.5034119],[93.787,27.10949178]],[[93.885,38.03],[93.886,4.261],[93.89,9.52148947],[93.9,10.64849324],[93.903,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896247049,[[93.85,1.20709514],[93.848,22.14876174],[93.827,58.71473595],[93.8,10.64849324],[93.799,88.85491866]],[[93.883,38.03],[93.884,4.261],[93.89,8.52148947],[93.9,11.64849324],[93.903,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896247249,[[93.852,22.14876174],[93.851,2.85640377],[93.85,1.20709514],[93.831,58.71473595],[93.803,88.85491866]],[[93.855,27.66479],[93.868,38.03],[93.869,27.66479],[93.882,4.261],[93.89,9.52148947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896247451,[[93.851,2.85640377],[93.849,1.20709514],[93.847,22.14876174],[93.826,58.71473595],[93.798,88.85491866]],[[93.855,27.66479],[93.866,38.03],[93.867,4.261],[93.869,27.66479],[93.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896247750,[[93.852,1.20709514],[93.85,2.85640377],[93.847,22.14876174],[93.826,58.71473595],[93.798,88.85491866]],[[93.855,27.66479],[93.866,38.03],[93.868,4.261],[93.869,27.66479],[93.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896248052,[[93.852,1.20709514]],[[93.855,27.66479],[93.869,27.66479],[93.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896248053,[[93.853,2.85640377],[93.852,1.20709514],[93.845,22.14876174],[93.824,58.71473595],[93.796,88.85491866]],[[93.855,27.66479],[93.864,38.03],[93.865,4.261],[93.869,27.66479],[93.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896248250,[[93.853,2.85640377]],[[93.855,27.66479],[93.869,27.66479],[93.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896248251,[[93.853,2.85640377],[93.851,1.20709514],[93.846,22.14876174],[93.825,58.71473595],[93.797,88.85491866]],[[93.855,27.66479],[93.862,38.03],[93.863,4.261],[93.869,27.66479],[93.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896248450,[[93.853,2.85640377],[93.851,1.20709514],[93.846,22.14876174],[93.825,58.71473595],[93.797,88.85491866]],[[93.855,27.66479],[93.86,38.03],[93.861,4.261],[93.869,27.66479],[93.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896248650,[[93.854,1.20709514],[93.853,2.85640377],[93.846,22.14876174],[93.825,58.71473595],[93.797,88.85491866]],[[93.855,27.66479],[93.86,38.03],[93.868,4.261],[93.869,27.66479],[93.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896248851,[[93.854,1.20709514],[93.852,2.85640377],[93.844,22.14876174],[93.822,58.71473595],[93.794,88.85491866]],[[93.855,31.92579],[93.86,38.03],[93.869,27.66479],[93.88,1.0],[93.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896249052,[[93.854,1.20709514],[93.844,22.14876174],[93.822,58.71473595],[93.794,88.85491866]],[[93.855,31.92579],[93.86,38.03],[93.869,27.66479],[93.88,1.0],[93.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896249053,[[93.854,4.06349891],[93.842,22.14876174],[93.821,58.71473595],[93.793,88.85491866],[93.787,32.24231621]],[[93.855,27.66479],[93.86,38.03],[93.868,4.261],[93.869,27.66479],[93.88,11.65076153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896249251,[[93.854,4.06349891],[93.844,22.14876174],[93.822,58.71473595],[93.794,88.85491866],[93.787,32.24231621]],[[93.855,27.66479],[93.86,38.03],[93.868,4.261],[93.869,27.66479],[93.88,11.65076153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896249453,[[93.822,58.71473595],[93.794,88.85491866],[93.787,32.24231621],[93.746,108.0],[93.74,10.65530101]],[[93.855,65.69479],[93.86,1.0],[93.864,10.65530101],[93.868,4.261],[93.869,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896249654,[[93.808,58.71473595],[93.787,32.24231621],[93.78,88.85491866],[93.752,148.75328086],[93.732,4.261]],[[93.83,1.0],[93.831,38.03],[93.832,10.65757221],[93.84,15.0],[93.852,42.63028882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896249858,[[93.78,88.85491866],[93.752,148.75328086],[93.732,4.261]],[[93.83,1.0],[93.831,38.03],[93.832,10.65757221],[93.84,15.0],[93.852,42.63028882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896249859,[[93.769,52.90573595],[93.741,88.85491866],[93.713,148.75328086],[93.701,36.50531621],[93.7,13.29430709]],[[93.81,1.0],[93.818,10.66154912],[93.819,38.03],[93.82,8.52756019],[93.829,4.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896250053,[[93.769,24.90573595],[93.741,88.85491866],[93.73,1.0],[93.713,148.75328086],[93.701,32.24231621]],[[93.81,1.0],[93.817,38.03],[93.818,10.66154912],[93.82,8.52756019],[93.838,42.6461965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896250355,[[93.769,24.90573595],[93.741,88.85491866],[93.74,10.65586872],[93.731,4.264],[93.73,1.0]],[[93.79,8.53017727],[93.817,4.264],[93.82,10.23312222],[93.84,1.0],[93.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896250556,[[93.731,4.264],[93.72,1.0],[93.713,88.85491866],[93.685,148.75328086],[93.671,32.24231621]],[[93.819,4.265],[93.83,1.0],[93.85,8.52472408],[93.87,15.0],[93.88,10.22658265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896250754,[[93.77,1.20828466],[93.73,1.0],[93.721,4.265],[93.72,10.65814015],[93.714,86.7581]],[[93.82,10.65814015],[93.829,4.265],[93.83,8.52665551],[93.84,43.63256062],[93.85,10.2300032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896250957,[[93.77,1.20828466],[93.715,32.24231621],[93.714,86.7581],[93.706,88.0719],[93.702,88.85491866]],[[93.819,4.264],[93.83,8.52665551],[93.84,1.0],[93.85,10.2300032],[93.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896251255,[[93.74,10.65586872],[93.731,1.20828466],[93.73,1.0],[93.722,27.66479],[93.72,42.62347488]],[[93.81,27.66479],[93.824,27.66479],[93.828,38.03],[93.829,4.264],[93.83,8.52665551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896251456,[[93.74,10.65586872],[93.731,1.20828466],[93.723,4.265],[93.722,27.66479],[93.721,19.7952604]],[[93.81,27.66479],[93.823,42.295],[93.824,27.66479],[93.83,8.52665551],[93.933,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896251655,[[93.741,1.20828466],[93.74,10.65586872],[93.723,4.265],[93.722,27.66479],[93.721,32.24231621]],[[93.809,38.03],[93.81,27.66479],[93.823,4.265],[93.824,27.66479],[93.83,8.52665551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896251857,[[93.741,1.20828466],[93.73,10.65700432],[93.723,12.44705581],[93.722,27.66479],[93.721,19.7952604]],[[93.807,38.03],[93.808,4.265],[93.81,27.66479],[93.824,27.66479],[93.83,20.18365983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896252057,[[93.741,1.20828466],[93.723,12.44705581],[93.721,19.7952604],[93.71,10.65870816],[93.699,4.265]],[[93.805,38.03],[93.806,4.265],[93.81,38.32349816],[93.824,27.66479],[93.83,52.16148817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896252255,[[93.741,1.20828466],[93.723,12.44705581],[93.721,19.7952604],[93.71,10.65870816],[93.699,4.265]],[[93.803,38.03],[93.804,4.265],[93.81,38.32349816],[93.824,27.66479],[93.83,52.16148817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896252457,[[93.699,4.265]],[[93.803,38.03],[93.804,4.265],[93.81,38.32349816],[93.824,27.66479],[93.83,52.16148817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896252458,[[93.724,1.20828466],[93.72,10.65757221],[93.715,32.24231621],[93.714,86.7581],[93.702,93.11991866]],[[93.802,4.265],[93.81,36.1933516],[93.819,38.03],[93.824,27.66479],[93.83,10.23131185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896252654,[[93.74,10.65530101],[93.725,4.266],[93.724,1.20828466],[93.72,42.62120405],[93.715,32.24231621]],[[93.809,4.266],[93.81,27.66479],[93.819,38.03],[93.824,27.66479],[93.83,10.23131185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896252856,[[93.74,10.65530101],[93.721,17.92034047],[93.72,42.62120405],[93.715,19.7952604],[93.703,88.85491866]],[[93.809,4.266],[93.81,27.66479],[93.819,38.03],[93.82,1.0],[93.824,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896253056,[[93.721,17.92034047],[93.715,19.7952604],[93.703,88.85491866],[93.7,8.53705426]],[[93.809,42.296],[93.81,27.66479],[93.82,1.0],[93.824,27.66479],[93.84,8.52582903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896253256,[[93.741,1.20828466],[93.721,16.71205581],[93.715,19.7952604],[93.705,88.85491866],[93.7,9.53705426]],[[93.809,42.296],[93.81,27.66479],[93.82,1.0],[93.824,27.66479],[93.84,8.52582903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896253456,[[93.741,1.20828466],[93.715,32.24231621],[93.7,9.53705426],[93.698,31.92979],[93.697,88.85491866]],[[93.809,42.296],[93.81,27.66479],[93.82,1.0],[93.824,27.66479],[93.84,8.52582903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896253757,[[93.722,1.20828466],[93.715,32.24231621],[93.7,9.53705426],[93.699,88.85491866],[93.698,31.92979]],[[93.809,42.296],[93.81,37.19306471],[93.824,27.66479],[93.934,88.85491866],[93.962,148.75328086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896253960,[[93.73,1.0],[93.722,1.20828466],[93.72,10.65757221],[93.715,32.24231621],[93.7,51.16734308]],[[93.809,4.266],[93.81,74.22306471],[93.82,1.0],[93.824,27.66479],[93.933,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896254161,[[93.74,10.65530101],[93.73,1.0],[93.716,1.20828466],[93.715,32.24231621],[93.7,97.39197292]],[[93.809,4.266],[93.81,27.66479],[93.824,27.66479],[93.84,11.65530101],[93.87,10.22750419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896254360,[[93.74,10.65530101],[93.716,1.20828466],[93.715,32.24231621],[93.7,97.39197292]],[[93.809,4.266],[93.81,27.66479],[93.824,27.66479],[93.84,11.65530101],[93.87,10.22750419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896254361,[[93.74,10.65530101],[93.72,43.62120405],[93.717,4.265],[93.716,1.20828466],[93.715,32.24231621]],[[93.809,4.266],[93.81,27.66479],[93.824,27.66479],[93.83,11.23131185],[93.84,10.65530101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896254559,[[93.741,1.20828466],[93.74,10.65530101],[93.72,42.62120405],[93.715,36.50731621],[93.704,88.85491866]],[[93.809,4.266],[93.81,27.66479],[93.824,27.66479],[93.83,11.23131185],[93.84,10.65530101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896254762,[[93.741,1.20828466],[93.74,10.65530101],[93.721,12.44705581],[93.72,42.62120405],[93.715,19.7952604]],[[93.809,4.266],[93.81,27.66479],[93.824,27.66479],[93.83,11.23131185],[93.84,10.65530101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896254961,[[93.741,1.20828466],[93.74,10.65530101],[93.721,12.44705581],[93.72,42.62120405],[93.715,19.7952604]],[[93.809,4.266],[93.81,27.66479],[93.82,1.0],[93.824,27.66479],[93.83,10.23131185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896255160,[[93.741,1.20828466],[93.721,12.44705581],[93.72,10.65814015],[93.715,19.7952604]],[[93.808,38.03],[93.809,4.266],[93.81,27.66479],[93.82,11.65814015],[93.824,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896255360,[[93.741,1.20828466],[93.721,12.44705581],[93.72,10.65814015],[93.715,19.7952604],[93.7,43.63256062]],[[93.791,27.66479],[93.806,38.03],[93.807,4.265],[93.808,8.71],[93.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896255564,[[93.741,1.20828466],[93.72,10.65814015],[93.715,32.24231621],[93.7,43.63256062]],[[93.79,4.265],[93.791,27.66479],[93.806,38.03],[93.808,8.71],[93.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896255763,[[93.722,1.20828466],[93.72,10.65814015],[93.715,32.24231621],[93.7,43.63256062],[93.638,185.94160108]],[[93.79,4.265],[93.791,27.66479],[93.806,38.03],[93.808,8.71],[93.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896255961,[[93.74,10.65530101],[93.722,1.20828466],[93.715,32.24231621],[93.703,4.266],[93.7,1.0]],[[93.79,4.265],[93.791,27.66479],[93.808,8.71],[93.81,27.66479],[93.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896256162,[[93.74,10.65530101],[93.715,32.24231621],[93.7,1.0]],[[93.79,4.265],[93.791,27.66479],[93.808,8.71],[93.81,27.66479],[93.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896256163,[[93.74,10.65530101],[93.721,1.20828466],[93.72,42.62120405],[93.715,32.24231621],[93.709,4.265]],[[93.791,27.66479],[93.799,38.03],[93.807,4.265],[93.808,8.71],[93.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896256363,[[93.721,13.65534047],[93.72,10.65814015],[93.715,19.7952604],[93.709,4.265],[93.7,43.63256062]],[[93.79,38.03],[93.791,27.66479],[93.798,4.265],[93.8,1.0],[93.808,8.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896256562,[[93.741,1.20828466],[93.715,12.44705581],[93.7,11.65984437],[93.684,93.12091866],[93.68,42.63937746]],[[93.788,38.03],[93.789,4.266],[93.79,1.0],[93.791,27.66479],[93.8,19.18920917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896256764,[[93.741,1.20828466],[93.715,12.44705581],[93.7,11.65984437],[93.684,88.85491866],[93.68,46.90437746]],[[93.786,38.03],[93.787,4.266],[93.79,1.0],[93.791,27.66479],[93.8,19.18920917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896256964,[[93.715,12.44705581],[93.7,11.65984437],[93.68,46.90437746]],[[93.79,1.0],[93.791,27.66479],[93.8,19.18920917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896256965,[[93.716,1.20828466],[93.715,12.44705581],[93.7,11.65984437],[93.68,46.90437746],[93.679,88.85491866]],[[93.784,38.03],[93.785,4.266],[93.79,9.53014055],[93.791,27.66479],[93.8,19.18920917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896257167,[[93.716,1.20828466],[93.715,12.44705581],[93.7,11.65984437],[93.68,42.63937746],[93.677,4.266]],[[93.782,38.03],[93.783,4.266],[93.79,8.53014055],[93.791,27.66479],[93.8,20.18920917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896257365,[[93.716,1.20828466],[93.715,12.44705581],[93.7,11.65984437],[93.684,27.66479],[93.68,42.63937746]],[[93.765,27.66479],[93.78,1.0],[93.781,4.266],[93.79,8.53014055],[93.791,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896257565,[[93.716,1.20828466],[93.715,12.44705581],[93.69,10.66154912],[93.644,148.75328086],[93.64,27.07139644]],[[93.764,4.267],[93.765,27.66479],[93.77,1.0],[93.789,38.03],[93.79,19.19168967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896257768,[[93.716,1.20828466],[93.692,12.44705581],[93.64,27.07139644]],[[93.764,4.267],[93.765,27.66479],[93.77,1.0],[93.79,19.19168967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896257769,[[93.716,1.20828466],[93.692,12.44705581],[93.67,38.32804443],[93.659,88.85491866],[93.657,4.267]],[[93.764,4.267],[93.765,27.66479],[93.769,38.03],[93.77,11.66325443],[93.78,8.53124098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896257965,[[93.716,1.20828466],[93.67,38.32804443],[93.658,12.44705581],[93.657,4.267],[93.652,88.85491866]],[[93.75,1.0],[93.759,38.03],[93.76,8.53298674],[93.764,4.267],[93.765,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896258167,[[93.716,1.20828466],[93.67,10.66325443],[93.658,12.44705581],[93.652,88.85491866],[93.642,4.267]],[[93.749,4.267],[93.75,1.0],[93.759,38.03],[93.76,8.53298674],[93.765,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896258368,[[93.693,1.20828466],[93.67,10.66325443],[93.651,12.44705581],[93.646,135.49866625],[93.634,4.267]],[[93.749,4.267],[93.75,1.0],[93.759,38.03],[93.76,8.53298674],[93.765,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896258567,[[93.717,1.20828466],[93.671,83.4224],[93.67,10.66325443],[93.651,12.44705581],[93.646,19.68415934]],[[93.749,4.267],[93.75,1.0],[93.759,38.03],[93.76,8.53298674],[93.765,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896258865,[[93.717,1.20828466],[93.672,12.44705581],[93.67,10.66325443],[93.604,15.68],[93.599,87.4545]],[[93.749,4.267],[93.75,1.0],[93.759,38.03],[93.76,8.53298674],[93.765,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896259064,[[93.672,13.65534047],[93.67,10.66325443],[93.604,15.68],[93.599,87.4545]],[[93.749,4.267],[93.75,1.0],[93.759,38.03],[93.76,8.53298674],[93.765,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896259265,[[93.673,86.8507],[93.672,1.20828466],[93.67,10.66325443],[93.651,96.75855581],[93.65,43.6530177]],[[93.749,4.267],[93.76,8.53298674],[93.765,27.66479],[93.78,1.0],[93.788,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896259465,[[93.674,12.44705581],[93.673,88.05898466],[93.67,10.66325443],[93.669,27.66479],[93.655,27.66479]],[[93.738,27.66479],[93.759,4.268],[93.765,27.66479],[93.78,1.0],[93.788,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896259667,[[93.674,12.44705581],[93.673,1.20828466],[93.67,10.66325443],[93.656,4.268],[93.655,27.66479]],[[93.738,37.62479],[93.74,1.0],[93.764,4.268],[93.765,27.66479],[93.77,34.19533832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896259867,[[93.675,1.20828466],[93.674,12.44705581],[93.67,10.66325443],[93.655,27.66479],[93.65,42.6530177]],[[93.738,37.62479],[93.765,27.66479],[93.77,34.19533832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896259868,[[93.675,1.20828466],[93.674,12.44705581],[93.67,10.66325443],[93.655,27.66479],[93.65,42.6530177]],[[93.737,4.268],[93.738,37.62479],[93.75,8.53388982],[93.76,1.0],[93.763,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896260065,[[93.675,1.20828466],[93.674,12.44705581],[93.65,10.66609781],[93.63,42.66439123]],[[93.737,4.268],[93.738,37.62479],[93.75,8.53388982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896260066,[[93.675,1.20828466],[93.674,12.44705581],[93.65,10.66609781],[93.63,42.66439123],[93.62,8.54501896]],[[93.737,4.268],[93.738,37.62479],[93.75,30.44074546],[93.77,42.66439123],[93.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896260268,[[93.675,1.20828466],[93.65,10.66609781],[93.648,12.44705581],[93.63,43.66439123],[93.621,82.6753]],[[93.737,4.268],[93.738,37.62479],[93.75,30.44074546],[93.77,42.66439123],[93.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896260269,[[93.675,1.20828466],[93.65,10.66609781],[93.648,12.44705581],[93.63,43.66439123],[93.621,82.6753]],[[93.737,4.268],[93.738,37.62479],[93.75,30.44074546],[93.758,38.03],[93.77,42.66439123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896260467,[[93.675,1.20828466],[93.65,10.66609781],[93.648,12.44705581],[93.63,43.66439123],[93.621,170.3163]],[[93.737,4.268],[93.738,37.62479],[93.75,30.44074546],[93.758,38.03],[93.77,42.66439123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896260669,[[93.651,1.20828466],[93.65,10.66609781],[93.648,12.44705581],[93.63,43.66439123],[93.621,170.3163]],[[93.737,4.268],[93.738,37.62479],[93.75,30.44074546],[93.758,38.03],[93.77,42.66439123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896260868,[[93.651,1.20828466],[93.65,10.66609781],[93.648,12.44705581],[93.64,1.0],[93.63,42.66439123]],[[93.737,4.268],[93.738,37.62479],[93.75,29.44074546],[93.77,42.66439123],[93.897,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896261068,[[93.67,10.66382298],[93.651,1.20828466],[93.65,51.19765294],[93.648,12.44705581],[93.64,1.0]],[[93.737,4.268],[93.738,37.62479],[93.77,20.1958258],[93.79,57.65529192],[93.81,10.23411493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896261268,[[93.68,10.66268593],[93.66,42.65074372],[93.651,13.65534047],[93.65,9.54236102],[93.649,4.268]],[[93.738,37.62479],[93.764,4.268],[93.77,9.53200282],[93.778,38.03],[93.78,10.66268593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896261470,[[93.695,27.66479],[93.681,27.66479],[93.671,1.20828466],[93.67,1.0],[93.66,8.54134798]],[[93.738,27.66479],[93.764,4.268],[93.77,8.53200282],[93.78,1.0],[93.81,25.23411493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896261669,[[93.7,10.65984437],[93.695,27.66479],[93.682,85.0877],[93.681,27.66479],[93.68,43.63937746]],[[93.738,27.66479],[93.769,4.268],[93.78,1.0],[93.8,10.65984437],[93.81,25.23411493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896261868,[[93.7,10.65984437],[93.696,1.20828466],[93.695,27.66479],[93.686,108.0],[93.683,12.44705581]],[[93.779,4.268],[93.78,1.0],[93.8,10.65984437],[93.81,25.23411493],[93.92,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896262069,[[93.696,1.20828466],[93.695,27.66479],[93.69,1.0],[93.681,113.59769],[93.669,4.267]],[[93.779,4.268],[93.78,8.53118912],[93.8,1.0],[93.81,10.23438929],[93.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896262268,[[93.695,27.66479],[93.69,1.0],[93.681,113.59769]],[[93.779,4.268],[93.78,8.53118912],[93.8,1.0],[93.81,10.23438929],[93.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896262269,[[93.701,1.20828466],[93.695,27.66479],[93.69,11.66154912],[93.681,113.59769],[93.67,42.6461965]],[[93.764,4.267],[93.768,38.03],[93.78,8.53118912],[93.79,10.66154912],[93.81,53.88058579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896262472,[[93.701,1.20828466],[93.695,27.66479],[93.69,11.66154912],[93.681,113.59769],[93.676,108.0]],[[93.764,4.267],[93.768,38.03],[93.78,8.53118912],[93.79,10.66154912],[93.81,53.88058579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896262668,[[93.701,1.20828466],[93.695,27.66479],[93.69,11.66154912],[93.683,12.47727149],[93.681,113.59769]],[[93.764,4.267],[93.768,38.03],[93.78,8.53118912],[93.79,10.66154912],[93.81,53.88058579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896262869,[[93.696,1.20828466],[93.695,27.66479],[93.69,11.66154912],[93.683,12.47727149],[93.681,113.59769]],[[93.764,4.267],[93.768,38.03],[93.78,8.53118912],[93.79,10.66154912],[93.81,53.88058579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896263069,[[93.702,1.20828466],[93.7,10.65984437],[93.695,27.66479],[93.69,1.0],[93.683,12.47727149]],[[93.764,4.267],[93.768,38.03],[93.78,8.53118912],[93.8,10.65984437],[93.81,11.23438929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896263371,[[93.702,1.20828466],[93.7,10.65984437],[93.695,27.66479],[93.69,1.0],[93.683,12.47727149]],[[93.764,4.267],[93.768,38.03],[93.779,27.66479],[93.78,9.53118912],[93.8,10.65984437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896263569,[[93.701,1.20828466],[93.7,10.65984437],[93.695,27.66479],[93.69,1.0],[93.683,12.47727149]],[[93.764,4.267],[93.768,38.03],[93.779,27.66479],[93.78,9.53118912],[93.8,10.65984437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896264170,[[93.701,1.20828466],[93.695,27.66479],[93.69,11.66154912],[93.683,12.47727149],[93.67,42.6461965]],[[93.764,4.267],[93.768,38.03],[93.779,27.66479],[93.78,9.53118912],[93.79,10.66154912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896264371,[[93.701,1.20828466],[93.695,27.66479],[93.69,11.66154912],[93.683,12.47727149],[93.671,4.267]],[[93.764,4.267],[93.768,38.03],[93.779,27.66479],[93.78,9.53118912],[93.79,10.66154912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896264572,[[93.701,1.20828466],[93.695,27.66479],[93.69,11.66154912],[93.683,12.47727149],[93.671,4.267]],[[93.763,38.03],[93.764,4.267],[93.77,8.53151937],[93.779,27.66479],[93.78,9.53118912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896264772,[[93.696,1.20828466],[93.69,1.0],[93.683,12.47727149],[93.67,10.66325443],[93.665,4.267]],[[93.761,38.03],[93.762,4.267],[93.77,19.1947738],[93.779,27.66479],[93.78,9.53118912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896264972,[[93.696,1.20828466],[93.69,1.0],[93.683,12.47727149],[93.67,10.66325443],[93.665,4.267]],[[93.759,38.03],[93.76,4.267],[93.77,19.1947738],[93.779,27.66479],[93.78,9.53118912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896265172,[[93.696,1.20828466],[93.69,1.0],[93.67,10.66325443],[93.665,4.267]],[[93.758,42.297],[93.77,19.1947738],[93.779,27.66479],[93.78,9.53118912],[93.95,148.75328086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896265374,[[93.691,1.20828466],[93.69,1.0],[93.677,27.66479],[93.665,4.267],[93.58,18.93734111]],[[93.758,42.297],[93.77,19.1947738],[93.779,27.66479],[93.78,9.53118912],[93.95,148.75328086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896265375,[[93.691,1.20828466],[93.69,1.0],[93.677,27.66479],[93.665,4.267],[93.58,18.93734111]],[[93.758,42.297],[93.77,8.53151937],[93.779,27.66479],[93.78,9.53118912],[93.95,148.75328086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896265575,[[93.697,1.20828466],[93.69,1.0],[93.68,10.66268593],[93.677,27.66479],[93.665,4.267]],[[93.758,42.297],[93.77,9.53151937],[93.779,27.66479],[93.78,19.19387505],[93.8,57.65074372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896265773,[[93.697,1.20828466],[93.69,1.0],[93.683,12.47279792],[93.68,10.66268593],[93.677,27.66479]],[[93.758,42.297],[93.77,9.53151937],[93.779,27.66479],[93.78,19.19387505],[93.8,57.65074372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896266077,[[93.691,1.20828466],[93.69,1.0],[93.68,10.66268593],[93.677,27.66479],[93.628,88.85491866]],[[93.758,42.297],[93.77,9.53151937],[93.779,27.66479],[93.78,19.19387505],[93.8,57.65074372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896266273,[[93.691,1.20828466],[93.69,1.0],[93.68,10.66268593],[93.677,27.66479],[93.625,88.85491866]],[[93.758,42.297],[93.77,9.53151937],[93.779,27.66479],[93.78,19.19387505],[93.8,57.65074372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896266475,[[93.691,1.20828466],[93.69,1.0],[93.68,10.66268593],[93.677,27.66479],[93.636,15.98]],[[93.758,42.297],[93.77,9.53151937],[93.779,27.66479],[93.78,19.19387505],[93.8,57.65074372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896266975,[[93.71,1.0],[93.691,1.20828466],[93.69,10.66154912],[93.677,27.66479],[93.66,8.54134798]],[[93.77,8.53151937],[93.779,27.66479],[93.78,8.53118912],[93.79,10.66154912],[93.81,11.23438929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896267175,[[93.73,1.0],[93.71,10.65870816],[93.692,4.267],[93.691,1.20828466],[93.69,42.63483266]],[[93.779,27.66479],[93.789,4.267],[93.81,20.89309745],[93.83,53.86673403],[93.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896267375,[[93.73,1.0],[93.725,27.66479],[93.711,28.87307466],[93.71,10.65870816],[93.692,4.267]],[[93.779,27.66479],[93.81,20.89309745],[93.83,53.86673403],[93.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896267376,[[93.73,1.0],[93.725,27.66479],[93.711,28.87307466],[93.71,10.65870816],[93.692,4.267]],[[93.779,27.66479],[93.8,27.66479],[93.809,4.266],[93.81,20.89309745],[93.83,53.86673403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896267575,[[93.73,1.0],[93.725,27.66479],[93.711,111.51187466],[93.71,10.65870816],[93.696,4.266]],[[93.779,27.66479],[93.799,4.266],[93.8,27.66479],[93.81,20.89309745],[93.83,53.86673403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896267776,[[93.731,1.20828466],[93.73,1.0],[93.725,27.66479],[93.711,110.30359],[93.71,10.65870816]],[[93.779,27.66479],[93.799,4.266],[93.8,27.66479],[93.81,20.89309745],[93.83,53.86673403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896267978,[[93.731,1.20828466],[93.73,1.0],[93.725,27.66479],[93.711,110.30359],[93.698,10.0]],[[93.779,27.66479],[93.799,4.266],[93.8,27.66479],[93.808,38.03],[93.81,10.23438929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896268180,[[93.731,1.20828466],[93.73,1.0],[93.725,27.66479],[93.72,10.65757221],[93.711,110.30359]],[[93.779,27.66479],[93.799,4.266],[93.8,27.66479],[93.808,38.03],[93.81,10.23438929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896268581,[[93.731,1.20828466],[93.725,27.66479],[93.72,11.65757221],[93.711,110.30359]],[[93.779,27.66479],[93.799,4.266],[93.8,27.66479],[93.808,38.03],[93.81,10.23438929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896268777,[[93.731,1.20828466],[93.725,27.66479],[93.72,11.65757221],[93.712,16.74464941],[93.711,110.30359]],[[93.779,27.66479],[93.799,4.266],[93.8,27.66479],[93.808,38.03],[93.81,10.23438929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896268978,[[93.74,10.65530101],[93.731,1.20828466],[93.725,27.66479],[93.72,43.62120405],[93.713,12.47864941]],[[93.799,4.266],[93.808,38.03],[93.81,10.23438929],[93.84,10.65530101],[93.86,42.62120405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896269181,[[93.73,11.65700432],[93.726,1.20828466],[93.725,27.66479],[93.711,114.56859],[93.71,42.62801726]],[[93.807,4.265],[93.808,38.03],[93.81,10.23438929],[93.83,20.88890569],[93.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896269381,[[93.741,1.20828466],[93.73,1.0],[93.725,27.66479],[93.711,114.56859],[93.71,10.65870816]],[[93.782,27.66479],[93.796,27.66479],[93.806,38.03],[93.807,4.265],[93.81,20.89309745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896269579,[[93.741,1.20828466],[93.711,110.30359],[93.71,10.65870816],[93.702,4.266],[93.68,11.24699311]],[[93.781,38.03],[93.782,27.66479],[93.795,4.266],[93.796,27.66479],[93.81,20.89309745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896269778,[[93.741,1.20828466],[93.697,4.266],[93.69,10.66098081],[93.67,43.64392324],[93.65,8.5416132]],[[93.769,38.03],[93.77,8.53202383],[93.78,1.0],[93.782,27.66479],[93.79,20.89680935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896269979,[[93.731,1.20828466],[93.671,12.48946962],[93.67,10.66325443],[93.65,52.1946309],[93.641,93.6547]],[[93.75,8.53386545],[93.769,38.03],[93.77,10.66325443],[93.78,1.0],[93.781,4.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896270182,[[93.731,1.20828466],[93.69,1.0],[93.67,10.66325443],[93.651,100.57766962],[93.65,51.1946309]],[[93.749,4.267],[93.75,8.53386545],[93.77,10.66325443],[93.778,38.03],[93.78,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896270479,[[93.742,1.20828466],[93.7,10.65984437],[93.691,4.267],[93.69,1.0],[93.68,42.63937746]],[[93.768,6.04576812],[93.78,8.53071704],[93.781,4.267],[93.79,11.23582854],[93.8,10.65984437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896270778,[[93.732,1.20828466],[93.7,10.65984437],[93.691,4.267],[93.69,9.53864496],[93.681,12.48946962]],[[93.78,8.53071704],[93.781,4.267],[93.79,11.23582854],[93.8,10.65984437],[93.879,62.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896270980,[[93.732,1.20828466],[93.691,4.267],[93.69,19.20019408],[93.681,12.48946962],[93.67,43.6461965]],[[93.78,8.53071704],[93.79,11.23582854],[93.8,10.65984437],[93.879,62.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896270981,[[93.732,1.20828466],[93.691,4.267],[93.69,19.20019408],[93.681,12.48946962],[93.67,43.6461965]],[[93.78,8.53071704],[93.789,4.266],[93.79,20.89680935],[93.8,1.0],[93.81,42.64392324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896271181,[[93.701,1.20828466],[93.69,10.66154912],[93.681,12.48946962],[93.67,1.0],[93.666,63.77254861]],[[93.76,8.53245506],[93.779,10.31107259],[93.79,21.89737766],[262.59,40.55728432],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896271380,[[93.701,1.20828466],[93.691,88.5106],[93.69,10.66154912],[93.682,27.66479],[93.67,43.6461965]],[[93.747,27.66479],[93.758,38.03],[93.759,4.267],[93.76,8.53245506],[93.779,6.04507259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896271581,[[93.699,1.20828466],[93.691,88.5106],[93.69,10.66154912],[93.682,27.66479],[93.67,43.6461965]],[[93.747,27.66479],[93.757,4.267],[93.758,38.03],[93.76,8.53245506],[93.78,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896272284,[[93.699,1.20828466],[93.691,88.5106],[93.69,10.66154912],[93.682,27.66479],[93.68,1.0]],[[93.747,27.66479],[93.757,4.267],[93.758,38.03],[93.76,8.53245506],[93.78,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896272484,[[93.71,10.65927624],[93.7,1.0],[93.699,1.20828466],[93.691,88.5106],[93.69,42.63710494]],[[93.747,27.66479],[93.757,4.267],[93.778,38.03],[93.79,10.23582854],[93.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896272688,[[93.71,10.65927624],[93.699,1.20828466],[93.691,88.5106],[93.69,42.63710494]],[[93.79,10.23582854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896272689,[[93.71,10.65927624],[93.699,1.20828466],[93.692,12.53129224],[93.691,88.5106],[93.69,42.63710494]],[[93.777,4.267],[93.79,10.23582854],[93.81,21.89375743],[93.874,59.50654861],[93.902,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896272884,[[93.72,10.65814015],[93.7,43.63256062],[93.699,1.20828466],[93.692,12.53129224],[93.691,92.7766]],[[93.781,4.266],[93.79,10.23582854],[93.81,10.23448119],[93.82,10.65814015],[93.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896273086,[[93.73,10.65643649],[93.71,42.62574595],[93.699,5.47428466],[93.695,59.50654861],[93.692,12.53129224]],[[93.789,4.266],[93.81,10.23448119],[93.83,11.65643649],[93.85,54.90139554],[93.892,59.50654861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896273286,[[93.72,10.65814015],[93.711,1.20828466],[93.701,12.53129224],[93.7,51.17019981],[93.699,4.266]],[[93.809,4.266],[93.81,18.76313883],[93.82,10.65757221],[93.83,1.0],[93.84,42.63028882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896273487,[[93.731,27.66479],[93.72,10.65814015],[93.717,27.66479],[93.711,1.20828466],[93.702,4.266]],[[93.798,38.03],[93.801,27.66479],[93.809,4.266],[93.81,19.76313883],[93.82,10.65757221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896273689,[[93.731,28.87307466],[93.72,10.65814015],[93.718,12.53129224],[93.717,27.66479],[93.704,4.266]],[[93.797,4.266],[93.798,38.03],[93.801,27.66479],[93.81,19.76313883],[93.82,10.65757221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896273887,[[93.74,10.65586872],[93.731,28.87307466],[93.72,42.62347488],[93.718,12.53129224],[93.717,27.66479]],[[93.797,4.266],[93.801,27.66479],[93.81,8.52865764],[93.84,11.65586872],[93.86,42.62347488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896274089,[[93.74,10.65586872],[93.732,1.20828466],[93.731,27.66479],[93.721,4.265],[93.72,42.62347488]],[[93.801,27.66479],[93.809,4.265],[93.81,8.52865764],[93.84,11.65586872],[93.849,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896274287,[[93.74,10.65586872],[93.732,1.20828466],[93.731,27.66479],[93.721,4.265],[93.72,43.62347488]],[[93.801,27.66479],[93.809,4.265],[93.81,8.52865764],[93.83,1.0],[93.84,10.65586872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896274490,[[93.741,1.20828466],[93.74,10.65586872],[93.731,27.66479],[93.722,12.53129224],[93.721,4.265]],[[93.801,27.66479],[93.809,4.265],[93.81,8.52865764],[93.818,38.03],[93.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896274689,[[93.741,1.20828466],[93.74,10.65586872],[93.731,27.66479],[93.723,4.265],[93.722,12.53129224]],[[93.801,27.66479],[93.81,8.52865764],[93.817,4.265],[93.818,38.03],[93.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896274890,[[93.741,1.20828466],[93.724,12.53129224],[93.721,4.265],[93.72,10.65814015],[93.69,1.0]],[[93.8,47.5595449],[93.801,27.66479],[93.809,4.265],[93.82,20.89112673],[93.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896275093,[[93.741,1.20828466],[93.724,12.53129224],[93.717,59.50654861],[93.7,10.66041256],[93.69,4.265]],[[93.798,38.03],[93.799,4.265],[93.8,19.18995746],[93.801,27.66479],[93.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896275294,[[93.725,1.20828466],[93.718,12.53129224],[93.7,10.66041256],[93.699,59.50654861],[93.692,19.72441324]],[[93.78,1.0],[93.789,38.03],[93.79,8.53045192],[93.797,4.265],[93.799,6.04317502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896275493,[[93.725,1.20828466],[93.7,10.66041256],[93.692,12.53129224],[93.684,59.50654861],[93.672,27.66479]],[[93.75,27.66479],[93.763,38.03],[93.764,27.66479],[93.77,8.53222462],[93.779,4.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896275692,[[93.719,1.20828466],[93.7,10.66041256],[93.685,80.7046],[93.684,59.50654861],[93.681,32.26002472]],[[93.75,27.66479],[93.761,38.03],[93.762,4.267],[93.764,27.66479],[93.77,8.53222462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896275892,[[93.719,1.20828466],[93.7,10.66041256],[93.685,80.7046],[93.684,59.50654861],[93.681,32.26002472]],[[93.75,27.66479],[93.759,38.03],[93.76,4.267],[93.764,27.66479],[93.77,9.53222462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896276094,[[93.701,1.20828466],[93.7,10.66041256],[93.686,12.53129224],[93.684,59.50654861],[93.66,11.24903424]],[[93.749,38.03],[93.75,27.66479],[93.758,4.267],[93.76,1.0],[93.764,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896276296,[[93.701,1.20828466],[93.681,12.53129224],[93.68,10.66268593],[93.677,59.50654861],[93.67,4.267]],[[93.749,38.03],[93.75,27.66479],[93.759,4.267],[93.76,8.53313202],[93.764,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896276494,[[93.701,1.20828466],[93.682,59.50654861],[93.681,12.53129224],[93.68,10.66268593],[93.661,19.77653579]],[[93.739,38.03],[93.74,8.53490533],[93.748,4.267],[93.749,7.91],[93.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896276699,[[93.701,1.20828466],[93.682,59.50654861],[93.68,10.66268593],[93.673,12.53129224],[93.661,19.77653579]],[[93.737,38.03],[93.738,4.268],[93.74,8.53490533],[93.749,7.91],[93.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896276897,[[93.699,1.20828466],[93.681,59.50654861],[93.68,10.66268593],[93.673,12.53129224],[93.661,19.77653579]],[[93.735,38.03],[93.736,4.268],[93.74,8.53490533],[93.749,7.91],[93.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896277196,[[93.699,1.20828466],[93.681,59.50654861],[93.68,10.66268593],[93.673,12.53129224],[93.661,19.77653579]],[[93.733,38.03],[93.734,4.268],[93.74,8.53490533],[93.749,7.91],[93.75,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896277396,[[93.699,1.20828466],[93.68,70.16923454],[93.673,12.53129224],[93.661,19.77653579],[93.652,88.85491866]],[[93.731,38.03],[93.732,4.268],[93.74,8.53490533],[93.749,7.91],[93.75,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896277597,[[93.699,1.20828466],[93.68,10.66268593],[93.676,59.50654861],[93.673,12.53129224],[93.661,19.77653579]],[[93.731,38.03],[93.733,4.268],[93.74,8.53490533],[93.749,7.91],[93.75,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896277796,[[93.699,1.20828466],[93.68,10.66268593],[93.676,59.50654861],[93.673,12.53129224],[93.661,19.77653579]],[[93.729,38.03],[93.73,4.268],[93.74,8.53490533],[93.749,7.91],[93.75,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896277997,[[93.699,1.20828466],[93.68,10.66268593],[93.676,59.50654861],[93.673,12.53129224],[93.661,19.77653579]],[[93.728,42.298],[93.74,8.53490533],[93.749,7.91],[93.75,28.66479],[260.68,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896278198,[[93.699,1.20828466],[93.68,10.66268593],[93.677,59.50654861],[93.673,12.53129224],[93.661,19.77653579]],[[93.728,42.298],[93.74,8.53490533],[93.749,7.91],[93.75,28.66479],[93.838,59.50654861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896278397,[[93.699,1.20828466],[93.689,59.50654861],[93.68,10.66268593],[93.673,12.53129224],[93.661,108.63145445]],[[93.728,42.298],[93.74,8.53490533],[93.749,7.91],[93.75,28.66479],[93.828,59.50654861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896278599,[[93.699,1.20828466],[93.689,59.50654861],[93.673,12.53129224],[93.661,108.63145445],[93.66,10.6643916]],[[93.728,42.298],[93.74,8.53490533],[93.749,7.91],[93.75,28.66479],[93.76,10.6643916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896278799,[[93.699,1.20828466],[93.686,59.50654861],[93.673,12.53129224],[93.661,19.77653579],[93.66,10.6643916]],[[93.728,42.298],[93.74,8.53490533],[93.749,7.91],[93.75,28.66479],[93.76,10.6643916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896278997,[[93.699,1.20828466],[93.687,59.50654861],[93.66,10.6643916],[93.659,12.53129224],[93.641,19.77653579]],[[93.728,42.298],[93.74,8.53490533],[93.749,7.91],[93.75,28.66479],[93.76,10.6643916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896279198,[[93.699,1.20828466],[93.687,59.50654861],[93.66,10.6643916],[93.659,12.53129224],[93.641,19.77653579]],[[93.728,42.298],[93.74,9.53490533],[93.749,7.91],[93.75,27.66479],[93.76,25.6643916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896279397,[[93.699,1.20828466],[93.687,59.50654861],[93.66,10.6643916],[93.659,101.3862109],[93.658,27.66479]],[[93.727,27.66479],[93.728,42.298],[93.74,8.53490533],[93.749,7.91],[93.75,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896279598,[[93.708,22.52529454],[93.699,1.20828466],[93.687,59.50654861],[93.66,10.6643916],[93.659,101.3862109]],[[93.726,4.268],[93.727,27.66479],[93.728,38.03],[93.74,8.53490533],[93.749,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896279798,[[93.708,22.52529454],[93.699,1.20828466],[93.687,59.50654861],[93.66,10.6643916],[93.659,101.3862109]],[[93.726,4.268],[93.727,27.66479],[93.728,38.03],[93.74,9.53490533],[93.749,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896280004,[[93.708,22.52529454],[93.699,1.20828466],[93.687,59.50654861],[93.66,10.6643916],[93.659,88.85491866]],[[93.726,4.268],[93.727,27.66479],[93.728,38.03],[93.74,8.53490533],[93.749,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896280399,[[93.709,1.20828466],[93.708,22.52529454],[93.687,59.50654861],[93.66,10.6643916],[93.659,88.85491866]],[[93.726,4.268],[93.727,27.66479],[93.728,38.03],[93.74,8.53490533],[93.749,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896280799,[[93.709,1.20828466],[93.707,22.52529454],[93.686,59.50654861],[93.658,116.51970866],[93.64,28.08649384]],[[93.726,4.268],[93.727,27.66479],[93.728,38.03],[93.74,8.53490533],[93.749,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896280999,[[93.709,23.7335792],[93.688,59.50654861],[93.66,88.85491866],[93.658,27.66479],[93.65,12.53129224]],[[93.726,4.268],[93.727,27.66479],[93.728,38.03],[93.74,9.53490533],[93.749,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896281203,[[93.677,59.50654861],[93.659,12.53129224],[93.65,19.77653579],[93.648,88.85491866],[93.64,27.08649384]],[[93.709,38.03],[93.71,8.53762973],[93.72,1.0],[93.726,4.268],[93.727,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896281409,[[93.677,59.50654861],[93.659,12.53129224],[93.65,19.77653579],[93.648,88.85491866],[93.64,27.08649384]],[[93.701,38.03],[93.702,27.66479],[93.708,4.269],[93.71,8.53762973],[93.727,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896281602,[[93.66,59.50654861],[93.632,88.85491866],[93.608,4.269],[93.604,176.41807086],[93.6,10.25554391]],[[93.699,38.03],[93.7,5.269],[93.702,27.66479],[93.71,8.53762973],[93.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896281903,[[93.662,59.50654861],[93.633,88.85491866],[93.61,1.0],[93.605,165.5535731],[93.604,27.66479]],[[93.697,38.03],[93.698,4.269],[93.7,8.53841942],[93.702,27.66479],[93.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896282103,[[93.657,59.50654861],[93.629,88.85491866],[93.62,11.66894271],[93.619,82.3971],[93.605,12.53129224]],[[93.696,4.269],[93.7,8.53841942],[93.702,27.66479],[93.718,38.03],[93.72,10.66894271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896282303,[[93.663,1.20942932],[93.657,59.50654861],[93.629,88.85491866],[93.62,11.66894271],[93.619,82.3971]],[[93.702,27.66479],[93.716,38.03],[93.717,4.269],[93.72,10.66894271],[93.74,43.67577083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896282500,[[93.663,1.20942932],[93.657,59.50654861],[93.629,88.85491866],[93.62,11.66894271],[93.619,82.3971]],[[93.702,27.66479],[93.714,38.03],[93.715,4.269],[93.72,10.66894271],[93.73,11.24262708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896282700,[[93.66,59.50654861],[93.658,1.20942932],[93.632,88.85491866],[93.63,87.9668],[93.62,43.97677074]],[[93.702,27.66479],[93.714,38.03],[93.719,4.269],[93.72,10.66894271],[93.73,11.24262708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896282903,[[93.66,59.50654861],[93.658,1.20942932],[93.632,88.85491866],[93.63,87.9668],[93.62,43.97677074]],[[93.702,27.66479],[93.712,38.03],[93.713,4.269],[93.72,10.66894271],[93.73,11.24262708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896283101,[[93.661,59.50654861],[93.658,1.20942932],[93.64,10.66723559],[93.633,88.85491866],[93.631,32.30782803]],[[93.702,27.66479],[93.71,38.03],[93.711,4.269],[93.73,11.24262708],[93.74,10.66723559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896283300,[[93.663,59.50654861],[93.661,1.20942932],[93.64,10.66723559],[93.635,88.85491866],[93.631,32.30782803]],[[93.702,27.66479],[93.709,4.269],[93.72,8.53649062],[93.728,38.03],[93.73,10.24262708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896283501,[[93.661,1.20942932],[93.64,10.66723559],[93.631,32.30782803]],[[93.702,27.66479],[93.709,4.269],[93.72,8.53649062],[93.728,38.03],[93.73,10.24262708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896283502,[[93.665,59.50654861],[93.661,1.20942932],[93.64,10.66723559],[93.636,88.85491866],[93.631,32.30782803]],[[93.702,27.66479],[93.719,4.269],[93.72,8.53649062],[93.76,25.23899998],[93.809,59.50654861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896283701,[[93.665,59.50654861],[93.664,1.20942932],[93.65,10.66552901],[93.641,4.269],[93.636,88.85491866]],[[93.702,27.66479],[93.76,25.23899998],[93.809,59.50654861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896283702,[[93.665,59.50654861],[93.664,1.20942932],[93.65,10.66552901],[93.641,4.269],[93.636,88.85491866]],[[93.702,27.66479],[93.73,1.0],[93.749,4.269],[93.75,34.19933028],[93.76,10.23899998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896283905,[[93.67,59.50654861],[93.664,1.20942932],[93.642,88.85491866],[93.637,4.269],[93.63,107.17861438]],[[93.702,27.66479],[93.73,20.20399534],[93.749,4.269],[93.75,15.0],[93.76,10.23899998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896284101,[[93.666,1.20942932],[93.654,59.50654861],[93.626,88.85491866],[93.62,10.66951187],[93.615,4.269]],[[93.702,27.66479],[93.726,4.269],[93.73,9.53562173],[93.75,15.0],[93.76,10.23899998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896284305,[[93.666,1.17046245],[93.646,59.50654861],[93.618,116.51970866],[93.611,85.0377],[93.605,32.30782803]],[[93.701,4.269],[93.702,27.66479],[93.71,8.5372567],[93.72,1.0],[93.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896284503,[[93.611,85.0377],[93.605,32.30782803]],[[93.701,4.269],[93.702,27.66479],[93.71,8.5372567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896284504,[[93.655,1.17046245],[93.643,59.50654861],[93.614,88.85491866],[93.612,32.30782803],[93.611,85.0377]],[[93.701,4.269],[93.702,27.66479],[93.708,38.03],[93.71,9.5372567],[93.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896284703,[[93.655,1.17046245],[93.643,59.50654861],[93.614,88.85491866],[93.612,32.30782803],[93.611,85.0377]],[[93.7,38.03],[93.701,4.269],[93.702,27.66479],[93.71,8.5372567],[93.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896284905,[[93.648,59.50654861],[93.64,1.0],[93.63,10.66837361],[93.62,88.85491866],[93.612,32.30782803]],[[93.699,4.269],[93.702,27.66479],[93.71,8.5372567],[93.73,10.66837361],[93.75,43.67349442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896285107,[[93.657,59.50654861],[93.65,10.66609781],[93.64,1.0],[93.63,42.66439123],[93.629,88.85491866]],[[93.701,4.269],[93.702,27.66479],[93.74,8.53478856],[93.75,11.66609781],[93.77,57.66439123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896285305,[[93.66,59.50654861],[93.632,88.85491866],[93.631,12.53129224],[93.621,24.04553579],[93.604,176.41807086]],[[93.702,27.66479],[93.726,4.269],[93.74,8.53478856],[93.75,1.0],[93.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896285505,[[93.66,59.50654861],[93.632,88.85491866],[93.631,12.53129224],[93.622,27.66479],[93.621,24.04553579]],[[93.701,38.03],[93.702,27.66479],[93.71,8.5373113],[93.72,10.66894271],[93.726,4.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896285707,[[93.622,27.66479],[93.621,24.04553579]],[[93.702,27.66479],[93.71,8.5373113],[93.72,10.66894271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896285708,[[93.661,1.20957488],[93.649,59.50654861],[93.622,27.66479],[93.621,88.85491866],[93.612,32.30782803]],[[93.699,38.03],[93.7,4.269],[93.702,27.66479],[93.71,8.5373113],[93.72,11.66894271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896285905,[[93.661,1.20957488],[93.65,59.50654861],[93.622,116.51970866],[93.612,59.43988234],[93.596,4.269]],[[93.697,38.03],[93.698,4.269],[93.702,27.66479],[93.71,8.5373113],[93.72,11.66894271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896286107,[[93.651,59.50654861],[93.65,1.20957488],[93.623,88.85491866],[93.622,27.66479],[93.612,59.43988234]],[[93.696,4.269],[93.702,27.66479],[93.71,8.5373113],[93.72,10.66894271],[93.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896286305,[[93.651,59.50654861],[93.65,1.20957488],[93.64,10.66723559],[93.623,88.85491866],[93.622,27.66479]],[[93.701,4.269],[93.702,27.66479],[93.71,8.5373113],[93.74,20.90932788],[93.76,42.66894234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896286508,[[93.657,59.50654861],[93.652,1.20957488],[93.64,10.66723559],[93.629,88.85491866],[93.622,27.66479]],[[93.702,27.66479],[93.709,4.269],[93.74,20.90932788],[93.75,1.0],[93.76,42.66894234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896286706,[[93.658,59.50654861],[93.652,1.20957488],[93.641,85.448],[93.64,10.66723559],[93.63,93.12391866]],[[93.702,27.66479],[93.726,4.269],[93.73,8.53538933],[93.74,20.90875896],[93.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896286906,[[93.658,59.50654861],[93.641,85.448],[93.64,10.66723559]],[[93.702,27.66479],[93.726,4.269],[93.73,8.53538933],[93.74,20.90875896],[93.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896286907,[[93.66,59.50654861],[93.658,1.20957488],[93.642,32.30782803],[93.641,85.448],[93.64,10.66723559]],[[93.702,27.66479],[93.726,4.269],[93.73,8.53538933],[93.74,10.66666667],[93.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896287106,[[93.661,59.50654861],[93.658,1.20957488],[93.642,32.30782803],[93.641,85.448],[93.64,10.66723559]],[[93.702,27.66479],[93.726,4.269],[93.73,9.53538933],[93.74,10.66666667],[93.804,59.50654861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896287309,[[93.661,60.71612349],[93.642,32.30782803],[93.641,85.448],[93.633,88.85491866],[93.63,10.66780457]],[[93.702,27.66479],[93.726,4.269],[93.73,9.53538933],[93.804,59.50654861],[93.826,86.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896287507,[[93.661,60.71612349],[93.642,32.30782803],[93.641,85.448],[93.633,88.85491866],[93.63,10.66780457]],[[93.702,27.66479],[93.718,38.03],[93.726,4.269],[93.73,20.2031939],[93.75,42.67121826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896287706,[[93.662,1.20957488],[93.654,59.50654861],[93.642,32.30782803],[93.641,85.448],[93.63,10.66780457]],[[93.702,27.66479],[93.716,38.03],[93.717,4.269],[93.73,20.2031939],[93.75,42.67121826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896287907,[[93.662,1.20957488],[93.655,59.50654861],[93.642,32.30782803],[93.641,85.448],[93.63,10.66780457]],[[93.702,27.66479],[93.714,38.03],[93.715,4.269],[93.73,20.2031939],[93.75,42.67121826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896288110,[[93.655,60.71612349],[93.642,32.30782803],[93.641,85.448],[93.63,10.66780457],[93.599,148.75328086]],[[93.702,27.66479],[93.712,38.03],[93.713,4.269],[93.72,1.0],[93.73,19.2031939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896288309,[[93.655,60.71612349],[93.642,32.30782803],[93.641,85.448],[93.63,10.66780457],[93.599,148.75328086]],[[93.702,27.66479],[93.71,38.03],[93.711,4.269],[93.72,1.0],[93.73,19.2031939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896288510,[[93.655,1.20957488],[93.654,59.50654861],[93.642,32.30782803],[93.641,85.448],[93.63,10.66780457]],[[93.702,27.66479],[93.708,38.03],[93.709,4.269],[93.72,1.0],[93.73,19.2031939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896288811,[[93.656,1.20957488],[93.654,59.50654861],[93.642,32.30782803],[93.641,85.448],[93.63,10.66780457]],[[93.702,27.66479],[93.707,4.269],[93.708,38.03],[93.72,1.0],[93.73,19.2031939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896289115,[[93.656,1.20957488],[93.653,59.50654861],[93.642,32.30782803],[93.641,85.448],[93.63,10.66780457]],[[93.702,27.66479],[93.707,4.269],[93.708,38.03],[93.72,1.0],[93.727,44.00479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896289313,[[93.656,1.20957488],[93.653,59.50654861],[93.642,32.30782803],[93.641,85.448],[93.63,10.66780457]],[[93.702,27.66479],[93.707,4.269],[93.72,1.0],[93.727,44.00479],[262.59,40.55728432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896289515,[[93.654,1.20957488],[93.653,59.50654861],[93.642,32.30782803],[93.641,85.448],[93.63,10.66780457]],[[93.702,27.66479],[93.707,4.269],[93.727,44.00479],[93.728,38.03],[93.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896289715,[[93.66,59.50654861],[93.655,2.85205061],[93.654,1.20957488],[93.65,10.66609781],[93.642,32.30782803]],[[93.702,27.66479],[93.726,4.269],[93.727,27.66479],[93.728,15.98],[93.75,11.66609781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896289912,[[93.66,59.50654861],[93.655,2.85205061],[93.654,1.20957488],[93.65,10.66609781],[93.642,36.57682803]],[[93.702,27.66479],[93.727,27.66479],[93.749,4.269],[93.75,1.0],[93.77,10.23796779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896290112,[[93.661,59.50654861],[93.655,2.85205061],[93.654,1.20957488],[93.651,4.269],[93.65,10.66609781]],[[93.702,27.66479],[93.727,27.66479],[93.749,4.269],[93.75,10.66552901],[93.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896290313,[[93.664,59.50654861],[93.661,1.20957488],[93.655,2.85205061],[93.651,4.269],[93.65,10.66609781]],[[93.702,27.66479],[93.727,27.66479],[93.749,4.269],[93.75,10.66552901],[93.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896290512,[[93.664,59.50654861],[93.662,2.85205061],[93.661,1.20957488],[93.651,4.269],[93.65,10.66609781]],[[93.702,27.66479],[93.727,27.66479],[93.749,4.269],[93.75,10.66552901],[93.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896290712,[[93.662,2.85205061],[93.651,4.269],[93.65,10.66609781]],[[93.727,27.66479],[93.749,4.269],[93.75,10.66552901],[93.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896290713,[[93.665,60.71612349],[93.662,2.85205061],[93.651,4.269],[93.65,10.66609781],[93.637,88.85491866]],[[93.727,27.66479],[93.749,4.269],[93.75,10.66552901],[93.76,1.0],[93.814,59.50654861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896290912,[[93.665,60.71612349],[93.662,2.85205061],[93.65,10.66609781],[93.637,88.85491866]],[[93.727,27.66479],[93.749,4.269],[93.75,10.66552901],[93.76,1.0],[93.814,59.50654861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896290913,[[93.665,60.71612349],[93.662,2.85205061],[93.65,10.66609781],[93.643,4.269],[93.637,88.85491866]],[[93.727,27.66479],[93.73,15.0],[93.749,4.269],[93.75,19.19968581],[93.77,52.90018894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896291120,[[93.637,88.85491866]],[[93.727,27.66479],[93.73,15.0],[93.749,4.269],[93.75,19.19968581],[93.77,52.90018894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896291121,[[93.666,7.41e-05],[93.636,88.85491866],[93.631,27.13293889],[93.63,4.269],[93.59,8.54753788]],[[93.68,11.67349771],[93.71,15.0],[93.726,4.269],[93.727,27.66479],[93.75,8.5341568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896291423,[[93.593,88.85491866],[93.583,27.66479],[93.581,12.53129224],[93.58,11.67349771],[93.572,4.269]],[[93.667,27.66479],[93.672,27.66479],[93.679,4.269],[93.68,20.21395748],[93.7,10.24559299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896291722,[[93.594,84.7917],[93.587,88.85491866],[93.584,12.53129224],[93.583,27.66479],[93.582,4.271]],[[93.667,27.66479],[93.671,4.271],[93.672,27.66479],[93.68,19.21395748],[93.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896291919,[[93.595,32.30782803],[93.588,88.85491866],[93.584,27.13293889],[93.583,27.66479],[93.579,4.271]],[[93.666,4.271],[93.667,27.66479],[93.672,27.66479],[93.68,10.67349771],[93.8,103.592828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896292120,[[93.584,12.53129224],[93.583,27.66479],[93.582,88.85491866],[93.581,19.77653579],[93.58,10.67349771]],[[93.666,4.271],[93.667,27.66479],[93.672,27.66479],[93.68,10.67349771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896292121,[[93.584,12.53129224],[93.583,27.66479],[93.582,88.85491866],[93.581,19.77653579],[93.58,10.67349771]],[[93.66,1.0],[93.666,4.271],[93.667,27.66479],[93.672,27.66479],[93.68,19.21341275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896292419,[[93.584,12.53129224],[93.583,27.66479],[93.581,19.77653579],[93.58,10.67349771],[93.574,88.85491866]],[[93.666,4.271],[93.667,27.66479],[93.672,27.66479],[93.68,20.21341275],[93.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896292618,[[93.584,12.53129224],[93.583,27.66479],[93.581,19.77653579],[93.58,10.67349771],[93.574,88.85491866]],[[93.665,38.03],[93.666,4.271],[93.667,27.66479],[93.67,1.0],[93.672,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896292818,[[93.605,1.21010582],[93.584,12.53129224],[93.583,27.66479],[93.581,19.77653579],[93.58,10.67349771]],[[93.663,38.03],[93.664,4.271],[93.667,27.66479],[93.67,1.0],[93.672,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896293019,[[93.605,1.21010582],[93.59,11.67235859],[93.584,12.53129224],[93.583,27.66479],[93.581,19.77653579]],[[93.666,4.271],[93.667,27.66479],[93.672,27.66479],[93.69,11.67235859],[93.71,57.68943437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896293221,[[93.605,1.21010582],[93.59,10.67235859],[93.584,12.53129224],[93.583,27.66479],[93.582,4.271]],[[93.667,27.66479],[93.671,4.271],[93.672,27.66479],[93.69,11.67235859],[93.71,57.68943437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896293420,[[93.605,1.21010582],[93.59,10.67235859],[93.584,32.30782803],[93.583,27.66479],[93.577,93.12591866]],[[93.651,27.66479],[93.666,4.271],[93.667,27.66479],[93.69,11.67235859],[93.71,57.68943437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896293619,[[93.605,1.21010582],[93.6,10.67178913],[93.585,84.711],[93.584,32.30782803],[93.583,27.66479]],[[93.651,27.66479],[93.667,27.66479],[93.668,38.03],[93.689,4.272],[93.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896293820,[[93.605,1.21010582],[93.6,10.67178913],[93.586,32.30782803],[93.585,84.711],[93.583,27.66479]],[[93.651,27.66479],[93.666,4.272],[93.667,27.66479],[93.668,38.03],[93.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896294021,[[93.605,1.21010582],[93.6,10.67178913],[93.586,32.30782803],[93.585,84.711],[93.583,27.66479]],[[93.666,4.272],[93.667,27.66479],[93.668,38.03],[93.69,1.0],[93.826,148.75328086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896294222,[[93.605,1.21010582],[93.6,10.67178913],[93.586,32.30782803],[93.585,84.711],[93.583,27.66479]],[[93.666,4.272],[93.667,27.66479],[93.668,38.03],[93.69,1.0],[93.78,74.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896294619,[[93.605,1.21010582],[93.586,32.30782803],[93.585,84.711],[93.583,27.66479],[93.58,1.0]],[[93.666,4.272],[93.667,27.66479],[93.7,10.24559299],[93.73,17.38],[93.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896294820,[[93.63,10.66837361],[93.62,1.0],[93.61,42.67349442],[93.606,4.271],[93.605,1.21010582]],[[93.73,27.04837361],[93.75,42.67349442],[93.77,15.0],[93.849,72.2805],[93.87,14.72756414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896295023,[[93.611,12.53129224],[93.606,4.271],[93.605,20.98664161],[93.604,27.66479],[93.6,10.67121972]],[[93.699,4.271],[93.7,10.67121972],[93.72,43.68487888],[93.73,24.91565292],[93.74,22.53090529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896295222,[[93.605,1.21010582],[93.604,27.66479],[93.601,12.53129224],[93.6,10.67121972],[93.586,19.77653579]],[[93.699,4.271],[93.7,10.67121972],[93.72,42.68487888],[93.73,24.91565292],[93.74,22.53090529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896295421,[[93.612,1.21010582],[93.604,27.66479],[93.59,1.0],[93.586,32.30782803],[93.572,88.85491866]],[[93.685,27.66479],[93.698,6.04963078],[93.699,31.93579],[93.71,8.53730153],[93.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896295622,[[93.612,1.21010582],[93.604,27.66479],[93.59,1.0],[93.586,32.30782803],[93.572,88.85491866]],[[93.685,34.84479],[93.698,6.04963078],[93.699,27.66479],[93.71,9.53730153],[93.719,4.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896295822,[[93.605,1.21010582],[93.604,27.66479],[93.59,1.0],[93.586,32.30782803],[93.579,88.85491866]],[[93.685,34.84479],[93.688,38.03],[93.69,1.0],[93.699,27.66479],[93.71,8.53730153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896296024,[[93.605,1.21010582],[93.604,27.66479],[93.591,4.271],[93.586,32.30782803],[93.58,88.85491866]],[[93.68,1.0],[93.684,42.301],[93.685,34.84479],[93.69,8.5391364],[93.699,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896296224,[[93.605,1.21010582],[93.584,32.30782803],[93.58,11.67406735],[93.56,42.69626942],[93.558,88.85491866]],[[93.68,1.0],[93.685,34.84479],[93.69,8.5391364],[93.699,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896296225,[[93.605,1.21010582],[93.584,32.30782803],[93.58,11.67406735],[93.56,42.69626942],[93.558,88.85491866]],[[93.679,42.301],[93.68,11.67406735],[93.685,34.84479],[93.69,8.5391364],[93.699,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896296423,[[93.605,1.21010582],[93.584,32.30782803],[93.58,10.67406735],[93.56,43.69626942],[93.558,88.85491866]],[[93.67,1.0],[93.679,42.301],[93.68,10.67406735],[93.684,6.05057449],[93.685,34.84479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896296624,[[93.605,1.21010582],[93.58,10.67406735],[93.561,32.30782803],[93.56,43.69626942],[93.558,115.91055247]],[[93.668,38.03],[93.669,4.271],[93.67,9.54096198],[93.68,10.67406735],[93.684,6.05057449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896296827,[[93.585,1.21010582],[93.58,10.67406735],[93.561,32.30782803],[93.56,43.69626942],[93.555,88.85491866]],[[93.666,38.03],[93.667,4.271],[93.67,9.54096198],[93.68,10.67406735],[93.785,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896297024,[[93.585,1.21010582],[93.58,10.67406735],[93.561,32.30782803],[93.56,43.69626942],[93.557,170.79331866]],[[93.664,38.03],[93.665,4.272],[93.67,9.54096198],[93.68,10.67406735],[93.787,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896297226,[[93.584,1.21010582],[93.58,10.67406735],[93.561,32.30782803],[93.56,43.69626942],[93.559,4.272]],[[93.66,1.0],[93.662,38.03],[93.663,4.272],[93.67,8.54096198],[93.68,10.67406735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896297427,[[93.584,1.21010582],[93.58,10.67406735],[93.561,32.30782803],[93.56,43.69626942],[93.558,4.272]],[[93.66,1.0],[93.662,38.03],[93.669,4.272],[93.67,8.54096198],[93.68,10.67406735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896297629,[[93.584,1.21010582],[93.581,82.7698],[93.58,10.67406735],[93.567,27.66479],[93.561,32.30782803]],[[93.641,27.66479],[93.654,38.03],[93.655,27.66479],[93.66,10.81],[93.669,4.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896297828,[[93.584,1.21010582],[93.581,82.7698],[93.58,10.67406735],[93.567,27.66479],[93.561,32.30782803]],[[93.641,27.66479],[93.652,38.03],[93.653,4.272],[93.655,27.66479],[93.66,10.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896298028,[[93.584,1.21010582],[93.582,32.30782803],[93.581,82.7698],[93.58,10.67406735],[93.567,27.66479]],[[93.641,27.66479],[93.652,38.03],[93.654,4.272],[93.655,27.66479],[93.66,10.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896298529,[[93.584,1.21010582],[93.582,32.30782803],[93.581,82.7698],[93.58,10.67406735],[93.568,86.0757]],[[93.641,27.66479],[93.652,38.03],[93.654,4.272],[93.655,27.66479],[93.66,10.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896298930,[[93.584,1.21010582],[93.582,32.30782803],[93.56,10.67577666],[93.557,88.85491866],[93.54,42.70310665]],[[93.64,39.03],[93.641,27.66479],[93.65,8.54271929],[93.654,4.272],[93.655,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896299129,[[93.584,1.21010582],[93.582,32.30782803],[93.56,10.67577666],[93.557,88.85491866],[93.54,42.70310665]],[[93.638,38.03],[93.639,4.272],[93.64,1.0],[93.641,27.66479],[93.65,8.54271929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896299430,[[93.584,1.21010582],[93.582,32.30782803],[93.557,88.85491866],[93.555,27.66479],[93.541,27.66479]],[[93.636,38.03],[93.637,4.273],[93.64,10.67862673],[93.641,27.66479],[93.65,8.54271929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896299631,[[93.584,1.21010582],[93.582,12.53129224],[93.555,27.66479],[93.549,88.85491866],[93.541,27.66479]],[[93.634,38.03],[93.635,4.273],[93.64,10.67862673],[93.641,27.66479],[93.65,8.54271929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896299828,[[93.584,1.21010582],[93.555,27.66479],[93.542,12.53129224],[93.541,47.40550747],[93.534,88.85491866]],[[93.64,10.67862673],[93.641,27.66479],[93.65,8.54271929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896299829,[[93.584,1.21010582],[93.555,27.66479],[93.542,12.53129224],[93.541,47.40550747],[93.534,88.85491866]],[[93.632,38.03],[93.633,4.273],[93.64,11.67862673],[93.641,27.66479],[93.65,8.54271929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896300030,[[93.583,1.21010582],[93.555,27.66479],[93.542,93.61089224],[93.541,47.40550747],[93.534,88.85491866]],[[93.63,38.03],[93.631,4.273],[93.64,11.67862673],[93.641,27.66479],[93.65,8.54271929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896300230,[[93.583,1.21010582],[93.57,1.0],[93.555,27.66479],[93.542,93.61089224],[93.541,47.40550747]],[[93.629,4.273],[93.63,38.03],[93.64,10.67862673],[93.641,27.66479],[93.65,8.54271929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896300430,[[93.57,1.0],[93.56,10.67634655],[93.556,1.21010582],[93.555,27.66479],[93.543,4.273]],[[93.63,38.03],[93.639,4.273],[93.641,27.66479],[93.65,8.54271929],[93.66,20.48634655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896300629,[[93.57,1.0],[93.56,10.67634655],[93.556,172.63850582],[93.555,27.66479],[93.547,4.273]],[[93.63,38.03],[93.64,4.273],[93.641,27.66479],[93.65,8.54271929],[93.66,20.48634655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896300835,[[93.571,1.21010582],[93.57,11.67463706],[93.557,32.27200971],[93.556,171.4284],[93.555,27.66479]],[[93.64,4.273],[93.641,27.66479],[93.648,38.03],[93.65,8.54271929],[93.66,9.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896301029,[[93.571,1.21010582],[93.57,11.67463706],[93.557,32.27200971],[93.556,171.4284],[93.555,31.93779]],[[93.641,27.66479],[93.647,4.273],[93.648,38.03],[93.65,8.54271929],[93.69,43.69854825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896301231,[[93.58,1.0],[93.571,1.21010582],[93.57,10.67463706],[93.557,32.27200971],[93.556,171.4284]],[[93.641,27.66479],[93.647,4.273],[93.648,38.03],[93.65,8.54271929],[93.69,43.69854825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896301531,[[93.592,27.66479],[93.59,10.67292812],[93.58,1.0],[93.571,1.21010582],[93.57,51.24108911]],[[93.641,27.66479],[93.654,4.273],[93.67,1.0],[93.68,8.54003873],[93.69,25.67292812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896301730,[[93.592,27.66479],[93.59,10.67292812],[93.581,1.21010582],[93.58,1.0],[93.571,12.53129224]],[[93.641,27.66479],[93.658,38.03],[93.669,4.272],[93.68,8.54003873],[93.69,11.67292812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896301933,[[93.592,27.66479],[93.59,10.67292812],[93.581,1.21010582],[93.58,1.0],[93.571,32.27200971]],[[93.641,27.66479],[93.658,38.03],[93.679,4.272],[93.68,8.54003873],[93.69,11.67292812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896302132,[[93.593,1.21010582],[93.592,27.66479],[93.59,10.67292812],[93.58,1.0],[93.571,32.27200971]],[[93.641,27.66479],[93.658,38.03],[93.67,8.54062339],[93.679,4.272],[93.68,8.54003873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896302331,[[93.593,1.21010582],[93.592,27.66479],[93.59,10.67292812],[93.58,1.0],[93.571,36.54400971]],[[93.641,27.66479],[93.658,38.03],[93.669,4.272],[93.67,8.54062339],[93.68,8.54003873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896302530,[[93.593,1.21010582],[93.592,27.66479],[93.58,1.0],[93.571,36.54400971]],[[93.641,27.66479],[93.658,38.03],[93.669,4.272],[93.67,8.54062339],[93.68,8.54003873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896302531,[[93.593,1.21010582],[93.592,27.66479],[93.572,12.53129224],[93.571,24.01271747],[93.57,8.54937664]],[[93.669,4.272],[93.7,8.53799345],[93.72,1.0],[93.73,31.38],[93.798,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896302729,[[93.62,1.0],[93.594,85.2689],[93.593,1.21010582],[93.592,27.66479],[93.572,12.53129224]],[[93.699,4.272],[93.7,8.53799345],[93.73,31.38],[93.798,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896302730,[[93.62,1.0],[93.594,85.2689],[93.593,1.21010582],[93.592,27.66479],[93.572,12.53129224]],[[93.699,4.272],[93.7,8.53799345],[93.73,16.38],[93.74,13.28988228],[93.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896302930,[[93.62,10.66894271],[93.6,52.2222754],[93.594,85.2689],[93.593,1.21010582],[93.592,27.66479]],[[93.699,4.272],[93.708,38.03],[93.73,17.38],[93.74,12.28988228],[93.76,25.23913544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896303130,[[93.621,82.3834],[93.61,10.67008109],[93.601,36.54100971],[93.6,9.54650457],[93.594,80.9969]],[[93.707,4.269],[93.708,38.03],[93.71,10.67008109],[93.72,8.5361484],[93.73,59.06032437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896303330,[[93.622,12.53129224],[93.601,4.269],[93.6,10.67178913],[93.594,80.9969],[93.59,1.0]],[[93.7,19.20971922],[93.706,38.03],[93.707,4.269],[93.72,1.0],[93.73,26.62326168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896303531,[[93.623,27.66479],[93.622,12.53129224],[93.621,1.21010582],[93.6,10.67178913],[93.594,80.9969]],[[93.678,38.03],[93.679,27.66479],[93.693,27.66479],[93.699,4.269],[93.7,20.20971922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896303730,[[93.622,12.53129224],[93.621,1.21010582],[93.6,10.67178913],[93.584,4.271],[93.58,42.6871565]],[[93.676,38.03],[93.677,4.271],[93.679,27.66479],[93.68,8.5403314],[93.693,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896303932,[[93.623,1.21010582],[93.622,12.53129224],[93.6,10.67178913],[93.58,42.6871565],[93.577,4.271]],[[93.674,38.03],[93.675,4.271],[93.679,27.66479],[93.68,8.5403314],[93.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896304132,[[93.623,1.21010582],[93.6,10.67178913],[93.585,12.53129224],[93.581,19.73324803],[93.58,42.6871565]],[[93.672,38.03],[93.673,4.271],[93.679,27.66479],[93.68,9.5403314],[93.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896304332,[[93.623,1.21010582],[93.6,10.67178913],[93.582,82.6753],[93.581,32.26454027],[93.58,42.6871565]],[[93.67,38.03],[93.671,4.271],[93.679,27.66479],[93.68,9.5403314],[93.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896304534,[[93.623,1.21010582],[93.6,10.67178913],[93.583,32.26454027],[93.582,82.6753],[93.58,42.6871565]],[[93.668,38.03],[93.669,4.271],[93.679,27.66479],[93.68,9.5403314],[93.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896304731,[[93.601,1.21010582],[93.6,10.67178913],[93.583,32.26454027],[93.582,82.6753],[93.58,43.6871565]],[[93.666,38.03],[93.667,4.271],[93.679,27.66479],[93.68,18.08079284],[93.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896304933,[[93.601,1.21010582],[93.6,10.67178913],[93.583,32.26454027],[93.582,82.6753],[93.58,43.6871565]],[[93.664,38.03],[93.665,4.271],[93.679,27.66479],[93.68,18.08079284],[93.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896305231,[[93.601,1.21010582],[93.6,10.67178913],[93.59,1.0],[93.583,32.26454027],[93.582,82.6753]],[[93.662,38.03],[93.663,4.272],[93.67,1.0],[93.679,27.66479],[93.68,17.08079284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896305433,[[93.601,1.21010582],[93.6,10.67178913],[93.59,1.0],[93.583,32.26454027],[93.582,82.6753]],[[93.661,4.272],[93.662,38.03],[93.679,27.66479],[93.68,18.08079284],[93.793,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896305633,[[93.601,1.21010582],[93.6,10.67178913],[93.59,1.0],[93.588,27.66479],[93.583,32.26454027]],[[93.658,65.69479],[93.661,4.272],[93.67,1.0],[93.679,27.66479],[93.68,17.08079284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896305833,[[93.601,1.21010582],[93.6,10.67178913],[93.59,1.0],[93.589,32.26454027],[93.588,27.66479]],[[93.658,27.66479],[93.668,38.03],[93.669,4.272],[93.679,27.66479],[93.68,18.08079284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896306033,[[93.601,1.21010582],[93.6,10.67178913],[93.59,1.0],[93.589,32.26454027],[93.588,27.66479]],[[93.658,27.66479],[93.667,4.272],[93.668,38.03],[93.679,27.66479],[93.68,18.08079284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896306332,[[93.601,1.21010582],[93.6,10.67178913],[93.589,32.26454027],[93.588,27.66479],[93.571,88.85491866]],[[93.658,65.69479],[93.667,4.272],[93.679,27.66479],[93.68,18.08079284],[93.793,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896306532,[[93.601,1.21010582],[93.589,32.26454027],[93.574,93.12691866],[93.561,27.1023904],[93.546,148.75328086]],[[93.639,38.03],[93.64,9.54399975],[93.658,27.66479],[93.66,10.25026048],[93.667,4.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896306732,[[93.601,1.21010582],[93.555,88.85491866],[93.55,10.67748652],[93.534,4.272],[93.53,42.70994608]],[[93.629,38.03],[93.64,9.54399975],[93.65,10.67748652],[93.657,4.272],[93.658,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896306932,[[93.601,1.21010582],[93.55,10.67748652],[93.548,88.85491866],[93.531,12.53129224],[93.53,46.98194608]],[[93.627,38.03],[93.628,4.272],[93.63,8.54508377],[93.64,1.0],[93.65,10.67748652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896307233,[[93.556,1.21010582],[93.55,10.67748652],[93.547,88.85491866],[93.531,12.53129224],[93.53,42.70994608]],[[93.625,38.03],[93.626,4.272],[93.63,8.54508377],[93.64,1.0],[93.65,10.67748652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896307432,[[93.556,1.21010582],[93.55,10.67748652],[93.547,88.85491866],[93.532,170.2881],[93.531,12.53129224]],[[93.623,38.03],[93.624,4.273],[93.63,8.54508377],[93.64,1.0],[93.65,10.67748652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896307631,[[93.55,10.67748652],[93.532,170.2881],[93.531,12.53129224]],[[93.623,38.03],[93.624,4.273],[93.63,8.54508377],[93.64,1.0],[93.65,10.67748652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896307632,[[93.554,27.66479],[93.551,1.21010582],[93.55,10.67748652],[93.543,88.85491866],[93.54,27.66479]],[[93.611,27.66479],[93.621,38.03],[93.622,4.273],[93.625,27.66479],[93.63,8.54508377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896307833,[[93.554,27.66479],[93.551,1.21010582],[93.55,10.67748652],[93.543,88.85491866],[93.541,12.53129224]],[[93.62,4.274],[93.63,8.54508377],[93.66,10.25026048],[93.68,1.0],[93.696,16.88194714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896308034,[[93.555,1.21010582],[93.554,27.66479],[93.544,4.274],[93.543,88.85491866],[93.541,32.26454027]],[[93.649,4.274],[93.66,10.25026048],[93.68,10.24851332],[93.69,1.0],[93.696,16.88194714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896308234,[[93.556,4.273],[93.555,1.21010582],[93.554,27.66479],[93.544,88.85491866],[93.541,12.53129224]],[[93.659,4.273],[93.66,11.25026048],[93.68,25.24851332],[93.696,16.88194714],[93.7,12.29574481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896308433,[[93.555,1.21010582],[93.554,27.66479],[93.541,12.53129224],[93.527,19.73324803],[93.526,88.85491866]],[[93.61,10.68147832],[93.63,8.54454872],[93.65,1.0],[93.659,4.273],[93.66,10.25072801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896308633,[[93.555,1.21010582],[93.554,27.66479],[93.541,12.53129224],[93.522,88.85491866],[93.511,19.73324803]],[[93.609,4.274],[93.61,10.68147832],[93.63,8.54454872],[93.648,6.05303337],[93.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896308831,[[93.555,1.21010582],[93.541,12.53129224],[93.522,88.85491866],[93.511,19.73324803],[93.499,4.274]],[[93.608,38.03],[93.609,4.274],[93.61,10.68147832],[93.63,8.54454872],[93.648,6.05303337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896309032,[[93.555,1.21010582],[93.541,12.53129224],[93.52,88.85491866],[93.511,19.73324803],[93.499,4.274]],[[93.606,38.03],[93.607,4.274],[93.61,10.68147832],[93.63,9.54454872],[93.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896309233,[[93.555,1.21010582],[93.52,88.85491866],[93.51,11.68147832],[93.5,12.53129224],[93.497,46.85102133]],[[93.604,38.03],[93.605,4.274],[93.61,10.68147832],[93.63,9.54454872],[93.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896309434,[[93.542,1.21010582],[93.52,88.85491866],[93.511,4.274],[93.51,11.68147832],[93.497,59.38231357]],[[93.602,38.03],[93.603,4.274],[93.61,10.68147832],[93.62,1.0],[93.63,8.54454872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896309633,[[93.542,1.21010582],[93.523,27.66479],[93.52,88.85491866],[93.511,4.274],[93.51,11.68147832]],[[93.593,27.66479],[93.602,38.03],[93.607,27.66479],[93.609,4.274],[93.61,10.68147832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896309835,[[93.542,1.21010582],[93.523,27.66479],[93.52,88.85491866],[93.511,97.39019224],[93.51,10.68147832]],[[93.593,27.66479],[93.6,38.03],[93.601,4.274],[93.607,27.66479],[93.61,10.68147832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896310033,[[93.543,4.274],[93.541,1.21010582],[93.54,28.66479],[93.524,12.53129224],[93.523,27.66479]],[[93.646,4.274],[93.66,11.25072801],[93.67,16.32],[93.69,15.0],[93.735,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896310233,[[93.543,4.274],[93.541,1.21010582],[93.54,28.66479],[93.53,10.67919692],[93.524,12.53129224]],[[93.63,10.67919692],[93.646,4.274],[93.65,42.7167877],[93.66,11.25072801],[93.67,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896310433,[[93.543,1.21010582],[93.54,28.66479],[93.53,10.67919692],[93.524,12.53129224]],[[93.63,10.67919692],[93.65,42.7167877],[93.66,11.25072801],[93.67,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896310434,[[93.543,1.21010582],[93.542,4.274],[93.54,28.66479],[93.53,10.67919692],[93.524,32.26454027]],[[93.63,10.67919692],[93.649,4.274],[93.65,42.7167877],[93.66,11.25072801],[93.67,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896310633,[[93.544,4.274],[93.543,1.21010582],[93.54,27.66479],[93.531,12.53129224],[93.53,10.67919692]],[[93.63,18.69919692],[93.64,8.54380613],[93.649,4.274],[93.65,43.7167877],[93.67,41.56946229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896310836,[[93.543,1.21010582],[93.54,27.66479],[93.531,12.53129224],[93.53,10.67919692],[93.524,19.73324803]],[[93.629,4.274],[93.63,18.69919692],[93.64,9.54380613],[93.65,42.7167877],[93.67,41.56946229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896311035,[[93.543,1.21010582],[93.54,27.66479],[93.53,10.67919692],[93.524,32.26454027],[93.515,88.85491866]],[[93.609,38.03],[93.61,8.54621927],[93.629,4.274],[93.63,18.69919692],[93.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896311234,[[93.541,1.21010582],[93.54,27.66479],[93.524,32.26454027],[93.515,88.85491866],[93.51,10.68147832]],[[93.608,42.304],[93.61,19.22769759],[93.63,8.02],[93.64,1.0],[93.729,81.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896311435,[[93.562,22.49700428],[93.541,61.20211724],[93.54,27.66479],[93.524,32.26454027],[93.513,88.85491866]],[[93.608,42.304],[93.61,19.22769759],[93.63,50.74591326],[93.64,1.0],[93.68,22.49700428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896311635,[[93.56,22.49700428],[93.541,1.21010582],[93.54,27.66479],[93.539,59.99201142],[93.524,12.53129224]],[[93.608,42.304],[93.61,19.22769759],[93.625,27.66479],[93.63,50.74591326],[93.639,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896311836,[[93.556,22.49700428],[93.541,1.21010582],[93.54,27.66479],[93.535,59.99201142],[93.524,12.53129224]],[[93.608,42.304],[93.61,19.22814392],[93.62,1.0],[93.625,27.66479],[93.63,50.74591326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896312135,[[93.557,1.21010582],[93.556,22.49700428],[93.54,27.66479],[93.535,59.99201142],[93.524,12.53129224]],[[93.608,42.304],[93.61,19.22814392],[93.62,1.0],[93.625,27.66479],[93.63,50.74591326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896312337,[[93.557,23.7071101],[93.54,27.66479],[93.536,59.99201142],[93.524,12.53129224],[93.496,91.5492]],[[93.608,42.304],[93.61,19.22814392],[93.62,1.0],[93.625,27.66479],[93.63,50.74591326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896312538,[[93.557,23.7071101],[93.54,27.66479],[93.536,59.99201142],[93.524,12.53129224],[93.508,88.85491866]],[[93.608,42.304],[93.61,19.22814392],[93.62,1.0],[93.625,27.66479],[93.63,50.74591326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896312738,[[93.558,23.7071101],[93.54,27.66479],[93.537,59.99201142],[93.524,12.53129224],[93.509,88.85491866]],[[93.608,42.304],[93.61,19.22814392],[93.62,1.0],[93.625,27.66479],[93.63,50.74591326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896312937,[[93.558,23.7071101],[93.54,27.66479],[93.524,12.53129224]],[[93.608,42.304],[93.61,19.22814392],[93.625,27.66479],[93.63,50.74591326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896312938,[[93.558,1.21010582],[93.557,22.49700428],[93.54,27.66479],[93.536,59.99201142],[93.524,12.53129224]],[[93.608,4.274],[93.61,8.5466656],[93.625,27.66479],[93.63,9.02],[93.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896313137,[[93.559,23.7071101],[93.55,10.67691651],[93.54,27.66479],[93.538,59.99201142],[93.526,108.0]],[[93.609,4.274],[93.625,27.66479],[93.65,10.67691651],[93.67,70.27725727],[93.688,22.49700428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896313337,[[93.559,23.7071101],[93.55,11.67691651],[93.54,36.2170553],[93.538,59.99201142],[93.526,108.0]],[[93.651,4.274],[93.67,35.11076836],[93.688,22.49700428],[93.69,1.0],[93.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896313539,[[93.601,27.66479],[93.587,27.66479],[93.566,108.0],[93.561,22.49700428],[93.56,260.77660582]],[[93.67,8.54117711],[93.685,27.66479],[93.687,4.273],[93.691,22.49700428],[93.712,59.99201142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896313738,[[93.602,4.271],[93.601,27.66479],[93.6,1.0],[93.59,19.2206118],[93.587,27.66479]],[[93.69,10.67292812],[93.691,22.49700428],[93.7,8.53814826],[93.71,42.69171247],[93.711,4.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896314039,[[93.603,1.21010582],[93.602,4.271],[93.601,27.66479],[93.593,22.49700428],[93.59,19.2206118]],[[93.689,6.0504574],[93.69,10.67292812],[93.71,42.69171247],[93.711,4.271],[93.722,22.49700428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896314239,[[93.606,22.49700428],[93.603,1.21010582],[93.601,27.66479],[93.6,10.67121972],[93.594,4.271]],[[93.689,6.0504574],[93.7,10.67121972],[93.709,4.271],[93.72,52.92914563],[93.734,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896314438,[[93.613,22.49700428],[93.607,4.271],[93.603,1.21010582],[93.601,27.66479],[93.6,10.67121972]],[[93.689,6.0504574],[93.7,10.67121972],[93.72,52.92914563],[93.734,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896314439,[[93.613,22.49700428],[93.607,4.271],[93.603,1.21010582],[93.601,27.66479],[93.6,11.67121972]],[[93.689,6.0504574],[93.7,10.67121972],[93.719,4.271],[93.72,52.92914563],[93.734,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896314638,[[93.614,81.4893],[93.613,22.49700428],[93.608,88.9996],[93.603,1.21010582],[93.602,4.271]],[[93.7,10.67121972],[93.72,52.92914563],[93.734,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896314639,[[93.614,81.4893],[93.613,22.49700428],[93.608,88.9996],[93.603,1.21010582],[93.602,4.271]],[[93.699,4.271],[93.7,10.67121972],[93.72,62.46593201],[93.734,16.28],[93.791,88.85491866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896314842,[[93.614,103.98630428],[93.608,88.9996],[93.603,1.21010582],[93.601,40.19608224],[93.593,64.26301142]],[[93.699,4.271],[93.7,10.67121972],[93.71,1.0],[93.72,61.46593201],[93.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896315039,[[93.615,1.21010582],[93.614,103.98630428],[93.608,88.9996],[93.601,27.66479],[93.595,4.269]],[[93.698,6.05005779],[93.699,4.271],[93.7,11.67121972],[93.72,61.46593201],[93.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896315339,[[93.615,1.21010582],[93.614,81.4893],[93.613,22.49700428],[93.608,88.9996],[93.601,27.66479]],[[93.697,4.269],[93.698,6.05005779],[93.7,10.67121972],[93.72,62.46593201],[93.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896315539,[[93.655,27.66479],[93.641,27.66479],[93.615,1.21010582],[93.613,22.49700428],[93.608,88.9996]],[[93.697,4.269],[93.698,6.05005779],[93.7,10.67121972],[93.707,27.66479],[93.72,62.46593201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896315843,[[93.656,1.21010582],[93.655,27.66479],[93.641,27.66479],[93.615,22.49700428],[93.595,4.269]],[[93.696,6.05005779],[93.697,4.269],[93.7,10.67121972],[93.707,27.66479],[93.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896316140,[[93.656,1.21010582],[93.641,27.66479],[93.615,22.49700428],[93.6,10.67121972],[93.595,4.269]],[[93.695,4.269],[93.696,6.05005779],[93.7,11.67121972],[93.707,27.66479],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896316539,[[93.656,1.21010582],[93.641,27.66479],[93.615,22.49700428],[93.6,10.67121972],[93.596,12.57841774]],[[93.695,4.269],[93.696,6.05005779],[93.7,11.67121972],[93.707,27.66479],[93.739,22.49700428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896316741,[[93.642,1.21010582],[93.641,27.66479],[93.615,22.49700428],[93.61,1.0],[93.6,10.67121972]],[[93.695,4.269],[93.7,10.67121972],[93.707,27.66479],[93.72,52.22166526],[93.739,22.49700428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896316939,[[93.642,1.21010582],[93.641,27.66479],[93.62,22.49700428],[93.611,4.269],[93.6,11.67121972]],[[93.7,10.67121972],[93.706,4.269],[93.707,27.66479],[93.72,51.22166526],[93.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896317139,[[93.642,1.21010582],[93.641,27.66479],[93.62,22.49700428],[93.601,4.269],[93.6,11.67121972]],[[93.7,10.67121972],[93.706,4.269],[93.707,27.66479],[93.72,51.22166526],[93.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896317342,[[93.642,1.21010582],[93.641,27.66479],[93.625,22.49700428],[93.604,59.99201142],[93.601,16.84741774]],[[93.7,10.67121972],[93.706,4.269],[93.707,27.66479],[93.72,51.22166526],[93.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896317541,[[93.642,1.21010582],[93.641,27.66479],[93.639,27.66479],[93.624,22.49700428],[93.603,59.99201142]],[[93.7,10.67121972],[93.706,4.269],[93.707,27.66479],[93.72,52.22166526],[93.737,22.49700428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896317741,[[93.642,1.21010582],[93.641,27.66479],[93.639,27.66479],[93.62,22.49700428],[93.601,4.269]],[[93.699,6.04982365],[93.7,11.67121972],[93.706,4.269],[93.707,27.66479],[93.72,51.22166526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896317940,[[93.642,1.21010582],[93.641,27.66479],[93.639,27.66479],[93.62,22.49700428],[93.591,4.269]],[[93.698,4.269],[93.699,6.04982365],[93.7,11.67121972],[93.707,27.66479],[93.72,51.22166526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896318143,[[93.642,1.21010582],[93.641,27.66479],[93.621,22.49700428],[93.6,59.99201142],[93.591,4.269]],[[93.68,10.67349771],[93.69,1.0],[93.697,38.03],[93.698,4.269],[93.699,6.04982365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896318341,[[93.642,1.21010582],[93.621,22.49700428],[93.6,59.99201142],[93.572,82.024],[93.567,92.2872]],[[93.679,42.299],[93.68,10.67349771],[93.69,1.0],[93.699,6.04982365],[93.7,51.23242321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896318540,[[93.642,1.21010582],[93.613,22.49700428],[93.592,59.99201142],[93.581,12.59427421],[93.573,4.269]],[[93.679,42.299],[93.68,10.67349771],[93.699,6.04982365],[93.7,51.23242321],[93.726,22.49700428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896318739,[[93.613,22.49700428],[93.573,4.269]],[[93.679,42.299],[93.68,10.67349771],[93.7,51.23242321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896318740,[[93.622,1.21010582],[93.613,22.49700428],[93.59,59.99201142],[93.575,4.269],[93.573,32.38797047]],[[93.679,42.299],[93.68,10.67349771],[93.69,8.53881961],[93.7,52.23242321],[93.725,22.49700428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896318941,[[93.59,20.80211233],[93.573,32.38797047],[93.562,88.85491866],[93.506,185.94160108],[93.476,108.0]],[[93.619,38.03],[93.62,10.25506339],[93.63,16.0],[93.632,10.6803375],[93.67,12.29933647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896319143,[[93.521,59.34491866],[93.493,148.75328086],[93.477,59.50256627],[93.465,185.94160108],[93.45,10.68889958]],[[93.599,38.03],[93.6,26.68718606],[93.618,4.273],[93.62,53.00380765],[93.67,12.29933647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896319341,[[93.45,10.68889958],[93.448,148.75328086],[93.441,4.274],[93.439,16.4],[93.437,59.50256627]],[[93.53,1.0],[93.54,15.0],[93.559,38.03],[93.6,10.68718606],[93.619,4.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896319541,[[93.478,27.66479],[93.439,16.4],[93.437,59.50256627],[93.435,4.277],[93.42,148.75328086]],[[93.52,1.0],[93.529,38.03],[93.539,4.277],[93.54,15.0],[93.541,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896319743,[[93.495,2.72],[93.478,27.66479],[93.437,59.50256627],[93.42,148.75328086],[93.409,4.277]],[[93.5,1.0],[93.504,38.03],[93.505,10.69575913],[93.519,4.277],[93.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896319946,[[93.41,1.0],[93.408,12.59427421],[93.388,148.75328086],[93.381,24.07069626],[93.378,27.1145958]],[[93.498,38.03],[93.499,4.277],[93.5,1.0],[93.505,10.69575913],[93.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896320150,[[93.496,1.21202942],[93.45,10.68889958],[93.43,42.75559831],[93.42,1.0],[93.416,108.0]],[[93.497,4.28],[93.528,38.03],[93.55,11.68889958],[93.56,15.0],[93.651,148.75328086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896320344,[[93.496,1.21202942],[93.42,1.0],[93.416,108.0]],[[93.528,38.03],[93.56,15.0],[93.651,148.75328086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896320345,[[93.496,1.21202942],[93.42,1.0],[93.416,108.0],[93.406,4.277],[93.39,180.0]],[[93.527,4.277],[93.528,38.03],[93.54,1.0],[93.56,15.0],[93.651,148.75328086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896320543,[[93.496,1.21202942],[93.421,4.277],[93.42,1.0],[93.417,120.23657047],[93.416,108.0]],[[93.528,38.03],[93.539,4.277],[93.54,1.0],[93.55,10.68889958],[93.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896320742,[[93.44,10.68947087],[93.421,5.48902942],[93.42,43.75788349],[93.418,32.38797047],[93.417,87.8486]],[[93.528,38.03],[93.539,4.277],[93.54,1.0],[93.56,15.0],[93.668,148.75328086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896320943,[[93.421,18.08330363],[93.42,1.0],[93.418,19.79369626],[93.417,87.8486],[93.391,148.75328086]],[[93.528,38.03],[93.539,4.277],[93.54,1.0],[93.548,7.32],[93.55,10.68889958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896321146,[[93.441,1.21202942],[93.43,1.0],[93.421,16.87127421],[93.418,19.79369626],[93.417,87.8486]],[[93.528,38.03],[93.539,4.277],[93.54,1.0],[93.548,7.32],[93.55,10.68889958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896321345,[[93.441,1.21202942],[93.431,4.277],[93.418,32.38797047],[93.417,114.9631958],[93.4,9.56479319]],[[93.528,38.03],[93.539,4.277],[93.54,1.0],[93.548,7.32],[93.684,148.75328086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896321546,[[93.485,27.66479],[93.471,27.66479],[93.441,1.21202942],[93.44,10.69004223],[93.42,42.7601689]],[[93.528,38.03],[93.539,4.277],[93.54,11.69004223],[93.548,7.32],[93.56,57.7601689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896321745,[[93.485,27.66479],[93.471,27.66479],[93.441,19.79369626],[93.44,10.69004223],[93.431,1.21202942]],[[93.527,4.277],[93.538,38.03],[93.54,10.69004223],[93.548,7.32],[93.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896321944,[[93.485,27.66479],[93.471,27.66479],[93.47,10.68604403],[93.456,108.0],[93.441,19.79369626]],[[93.537,4.277],[93.55,1.0],[93.56,15.0],[93.57,10.68604403],[93.59,42.7441761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896322146,[[93.486,1.21202942],[93.485,27.66479],[93.472,95.78993655],[93.471,27.66479],[93.47,10.68604403]],[[93.549,4.277],[93.55,1.0],[93.56,15.0],[93.57,10.68604403],[93.59,42.7441761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896322347,[[93.486,1.21202942],[93.485,27.66479],[93.473,12.56123655],[93.472,83.2287],[93.471,27.66479]],[[93.549,4.277],[93.55,1.0],[93.56,15.0],[93.57,10.68604403],[93.59,42.7441761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896322649,[[93.486,1.21202942],[93.485,27.66479],[93.473,12.56123655],[93.472,83.2287],[93.471,27.66479]],[[93.549,4.277],[93.55,1.0],[93.56,15.0],[93.704,148.75328086],[93.732,185.94160108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896322846,[[93.486,1.21202942],[93.485,27.66479],[93.48,10.68490223],[93.473,12.56123655],[93.472,83.2287]],[[93.548,38.03],[93.549,4.277],[93.55,1.0],[93.56,15.0],[93.58,10.68490223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896323047,[[93.486,1.21202942],[93.485,27.66479],[93.473,12.56123655],[93.472,83.2287],[93.47,1.0]],[[93.547,4.277],[93.548,38.03],[93.55,1.0],[93.56,15.0],[96.59,42.7386551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896323252,[[93.49,10.68376068],[93.486,1.21202942],[93.485,27.66479],[93.473,12.56123655],[93.472,83.2287]],[[93.547,4.277],[93.548,38.03],[93.55,1.0],[93.56,15.0],[93.59,10.68376068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896323445,[[93.49,10.68376068],[93.486,1.21202942],[93.485,27.66479],[93.473,32.28193755],[93.472,83.2287]],[[93.547,4.277],[93.548,38.03],[93.55,1.0],[93.56,15.0],[93.59,10.68376068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896323744,[[93.546,27.66479],[93.535,27.66479],[93.49,10.68376068],[93.486,1.21202942],[93.473,12.56123655]],[[93.547,4.277],[93.548,38.03],[93.58,1.0],[93.59,10.68376068],[93.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896323945,[[93.546,27.66479],[93.535,27.66479],[93.491,1.21202942],[93.49,10.68376068],[93.457,92.1925]],[[93.548,38.03],[93.579,4.275],[93.58,1.0],[93.59,10.68376068],[93.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896324247,[[93.535,27.66479],[93.491,1.21202942],[93.46,1.0],[93.457,92.1925],[93.42,8.56302389]],[[93.548,38.03],[93.57,1.0],[93.579,4.275],[93.6,15.0],[93.61,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896324447,[[93.547,1.21202942],[93.535,27.66479],[93.49,10.68433143],[93.473,32.26388976],[93.47,42.73732571]],[[93.548,38.03],[93.569,4.276],[93.57,1.0],[93.59,10.68433143],[93.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896324646,[[93.547,1.21202942],[93.535,27.66479],[93.49,10.68433143],[93.473,32.26388976],[93.47,42.73732571]],[[93.548,38.03],[93.569,4.276],[93.58,15.0],[93.59,19.23268166],[93.78,70.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896324845,[[93.473,12.54360542],[93.44,10.69004223],[93.43,1.0],[93.414,148.75328086],[93.386,185.94160108]],[[93.548,38.03],[93.55,1.0],[93.557,10.69004223],[93.56,15.0],[93.569,4.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896325045,[[93.43,1.0],[93.421,4.277],[93.392,86.2992],[93.389,12.54360542],[93.387,148.75328086]],[[93.546,38.03],[93.547,4.277],[93.55,9.55203439],[93.56,15.0],[93.59,10.25835565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896325247,[[93.453,82.4244],[93.43,1.0],[93.393,4.277],[93.39,8.56582538],[93.389,12.54360542]],[[93.539,38.03],[93.545,4.277],[93.55,8.55203439],[93.56,1.0],[93.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896325446,[[93.454,12.54360542],[93.453,82.4244],[93.431,4.277],[93.43,1.0],[93.422,16.14]],[[93.538,42.307],[93.56,1.0],[93.58,15.0],[93.63,10.25411278],[93.699,148.75328086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896325746,[[93.515,27.66479],[93.501,27.66479],[93.46,10.68775717],[93.454,12.54360542],[93.453,82.4244]],[[93.538,38.03],[93.559,4.277],[93.56,11.68775717],[93.577,27.66479],[93.58,57.7510287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896325947,[[93.515,27.66479],[93.501,27.66479],[93.453,82.4244],[93.444,4.276],[93.441,82.9066]],[[93.538,38.03],[93.559,4.277],[93.56,1.0],[93.577,27.66479],[93.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896326148,[[93.444,4.276],[93.441,82.9066],[93.44,10.69004223],[93.43,1.0],[93.395,148.75328086]],[[93.538,38.03],[93.54,10.69004223],[93.559,4.277],[93.56,1.0],[93.577,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896326348,[[93.516,1.21168916],[93.445,86.7903],[93.441,82.9066],[93.433,4.277],[93.43,1.0]],[[93.538,38.03],[93.539,4.277],[93.55,1.0],[93.56,8.55091277],[93.577,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896326548,[[93.516,1.21168916],[93.45,10.68889958],[93.445,86.7903],[93.442,32.24144662],[93.441,82.9066]],[[93.537,4.276],[93.55,10.68889958],[93.56,8.55091277],[93.57,42.75559831],[93.577,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896326749,[[93.516,1.21168916],[93.47,1.0],[93.446,32.24144662],[93.445,86.7903],[93.441,82.9066]],[[93.549,4.276],[93.577,27.66479],[93.6,8.54772241],[93.7,148.75328086],[93.728,185.94160108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896326949,[[93.47,1.0],[93.453,5.48768916],[93.446,32.24144662],[93.445,86.7903],[93.441,82.9066]],[[93.576,4.276],[93.577,27.66479],[93.6,9.54772241],[93.618,16.38],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896327150,[[93.517,1.21168916],[93.471,4.277],[93.46,10.68718606],[93.45,1.0],[93.446,32.24144662]],[[93.56,10.68718606],[93.577,27.66479],[93.59,1.0],[93.599,4.277],[93.6,8.54772241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896327352,[[93.517,1.21168916],[93.461,4.276],[93.45,1.0],[93.446,32.24144662],[93.436,9.0]],[[93.576,4.276],[93.577,27.66479],[93.59,1.0],[93.6,8.54772241],[93.616,7.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896327551,[[93.521,27.66479],[93.517,1.21168916],[93.507,27.66479],[93.453,4.275],[93.45,1.0]],[[93.576,4.276],[93.577,27.66479],[93.6,9.54772241],[93.721,148.75328086],[93.75,200.68869017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896327755,[[93.521,27.66479],[93.507,27.66479],[93.462,1.21168916],[93.454,19.70643786],[93.453,4.275]],[[93.574,38.03],[93.575,6.05733015],[93.576,4.276],[93.577,27.66479],[93.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896328052,[[93.521,27.66479],[93.507,27.66479],[93.462,1.21168916],[93.454,19.70643786]],[[93.575,6.05733015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896328053,[[93.521,27.66479],[93.507,27.66479],[93.48,10.68490223],[93.462,1.21168916],[93.46,1.0]],[[93.559,38.03],[93.573,4.275],[93.575,6.05733015],[93.58,10.68490223],[93.6,9.54772241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896328352,[[93.522,1.21168916],[93.521,27.66479],[93.507,27.66479],[93.463,4.276],[93.46,1.0]],[[93.559,38.03],[93.574,4.276],[93.6,9.54772241],[93.729,148.75328086],[93.75,84.77708909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896328553,[[93.522,1.21168916],[93.521,27.66479],[93.507,27.66479],[93.464,19.68600384],[93.461,4.276]],[[93.559,38.03],[93.599,4.276],[93.6,9.54772241],[93.656,43.8296],[93.73,148.75328086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896328752,[[93.522,1.21168916],[93.521,27.66479],[93.507,27.66479],[93.49,10.68433143],[93.47,42.73732571]],[[93.559,38.03],[93.59,19.23307378],[93.599,4.276],[93.6,9.54772241],[93.61,42.73732571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896329051,[[93.522,1.21168916],[93.521,27.66479],[93.507,27.66479],[93.49,10.68433143],[93.47,43.73732571]],[[93.569,38.03],[93.57,8.55018152],[93.589,4.276],[93.59,10.68433143],[93.6,9.54772241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896329253,[[93.522,1.21168916],[93.521,27.66479],[93.507,27.66479],[93.49,10.68433143],[93.47,43.73732571]],[[93.567,38.03],[93.568,4.275],[93.57,8.55018152],[93.59,10.68433143],[93.6,9.54772241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896329453,[[93.522,1.21168916],[93.521,27.66479],[93.507,27.66479],[93.49,10.68433143],[93.47,43.73732571]],[[93.567,38.03],[93.569,4.276],[93.57,8.55018152],[93.59,10.68433143],[93.6,9.54772241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896329754,[[93.537,27.66479],[93.522,1.21168916],[93.521,27.66479],[93.49,10.68433143],[93.47,43.73732571]],[[93.567,38.03],[93.569,4.276],[93.57,8.55018152],[93.59,11.68433143],[93.6,23.54772241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896330054,[[93.537,27.66479],[93.522,1.21168916],[93.521,27.66479],[93.49,10.68433143],[93.47,43.73732571]],[[93.567,38.03],[93.569,4.276],[93.57,8.55018152],[93.58,1.0],[93.59,10.68433143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896330455,[[93.538,1.21168916],[93.537,27.66479],[93.521,27.66479],[93.49,10.68433143],[93.47,43.73732571]],[[93.567,38.03],[93.569,4.276],[93.57,8.55018152],[93.58,1.0],[93.59,10.68433143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896330654,[[93.538,1.21168916],[93.537,27.66479],[93.521,27.66479],[93.49,10.68433143],[93.47,43.73732571]],[[93.567,38.03],[93.569,4.276],[93.57,8.55018152],[93.59,10.68433143],[93.6,9.54772241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896330853,[[93.538,1.21168916],[93.537,27.66479],[93.521,27.66479],[93.49,1.0],[93.48,8.55796212]],[[93.569,4.276],[93.578,38.03],[93.6,9.54772241],[93.706,170.22349917],[93.832,223.12992129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896331056,[[93.538,1.21168916],[93.537,27.66479],[93.521,27.66479],[93.5,1.0],[93.49,10.68433143]],[[93.578,38.03],[93.59,10.68433143],[93.599,4.275],[93.6,8.54772241],[93.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896331254,[[93.538,1.21168916],[93.537,27.66479],[93.521,27.66479],[93.5,1.0],[93.491,88.257]],[[93.578,38.03],[93.599,4.275],[93.6,8.54772241],[93.61,1.0],[93.711,89.58999917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896331456,[[93.538,1.21168916],[93.537,27.66479],[93.521,27.66479],[93.491,88.257],[93.49,5.275]],[[93.578,38.03],[93.599,4.275],[93.6,8.54772241],[93.61,1.0],[93.624,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896331754,[[93.538,1.21168916],[93.537,27.66479],[93.49,4.275],[93.48,20.24343522],[93.46,42.7418924]],[[93.58,19.23467912],[93.588,38.03],[93.599,4.275],[93.6,43.7418924],[93.61,10.25636179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896331955,[[93.538,1.21168916],[93.537,27.66479],[93.49,1.0],[93.48,19.24343522],[93.461,4.275]],[[93.579,4.275],[93.58,19.23467912],[93.588,38.03],[93.6,42.7418924],[93.61,10.25636179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896332155,[[93.538,1.21168916],[93.537,27.66479],[93.491,4.275],[93.49,1.0],[93.481,12.52059141]],[[93.58,8.54920602],[93.588,38.03],[93.599,4.275],[93.61,10.25636179],[93.708,89.58999917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896332362,[[93.538,1.21168916],[93.537,27.66479],[93.491,4.275],[93.49,1.0],[93.481,12.52059141]],[[93.58,8.54920602],[93.609,4.275],[93.61,10.25636179],[93.64,1.0],[93.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896332556,[[93.538,1.21168916],[93.537,27.66479],[93.53,1.0],[93.5,8.55537463],[93.491,4.275]],[[93.609,4.275],[93.63,37.91797756],[93.64,8.54418552],[93.65,1.0],[93.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896332756,[[93.538,1.21168916],[93.537,27.66479],[93.53,1.0],[93.501,260.1049],[93.5,8.55537463]],[[93.629,4.274],[93.638,38.03],[93.64,8.54418552],[93.66,1.0],[93.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896332959,[[93.538,1.21168916],[93.537,27.66479]],[[93.638,38.03],[93.64,8.54418552],[93.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896332960,[[93.539,7.10224368],[93.538,1.21168916],[93.537,27.66479],[93.52,8.55389351],[93.492,12.52059141]],[[93.638,38.03],[93.64,8.54418552],[93.643,4.274],[93.671,16.22],[93.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896333159,[[93.54,2.82824368],[93.539,4.274],[93.538,1.21168916],[93.537,27.66479],[93.52,8.55389351]],[[93.61,10.68147832],[93.636,38.03],[93.637,4.274],[93.64,8.54345756],[93.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896333359,[[93.54,4.03993284],[93.537,27.66479],[93.53,1.0],[93.521,4.274],[93.511,12.52059141]],[[93.629,38.03],[93.635,4.274],[93.637,6.05480113],[93.64,8.54345756],[93.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896333562,[[93.601,27.66479],[93.587,27.66479],[93.541,2.82824368],[93.54,1.21168916],[93.53,1.0]],[[93.628,42.304],[93.637,6.05480113],[93.64,8.54345756],[93.66,1.0],[93.664,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896333763,[[93.601,27.66479],[93.587,27.66479],[93.564,8.61],[93.541,4.03993284],[93.53,11.67919692]],[[93.628,44.08480113],[93.63,10.67919692],[93.636,4.272],[93.64,8.54345756],[93.65,42.7167877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896333962,[[93.601,27.66479],[93.587,27.66479],[93.564,8.61],[93.541,4.03993284],[93.53,15.95119692]],[[93.627,4.272],[93.628,44.08480113],[93.63,10.67919692],[93.64,8.54345756],[93.65,42.7167877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896334162,[[93.602,1.21168916],[93.601,27.66479],[93.587,27.66479],[93.564,8.61],[93.53,10.67919692]],[[93.627,10.32680113],[93.628,38.03],[93.63,10.67919692],[93.64,9.54345756],[93.65,42.7167877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896334359,[[93.602,1.21168916],[93.601,27.66479],[93.587,27.66479],[93.564,8.61],[93.53,10.67919692]],[[93.626,38.03],[93.627,10.32680113],[93.63,10.67919692],[93.64,9.54345756],[93.65,42.7167877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896334560,[[93.602,1.21168916],[93.601,27.66479],[93.587,27.66479],[93.53,10.67919692],[93.523,4.272]],[[93.624,38.03],[93.625,4.272],[93.627,6.05480113],[93.63,10.67919692],[93.64,9.54345756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896334760,[[93.602,1.21168916],[93.601,27.66479],[93.587,27.66479],[93.53,10.67919692],[93.523,4.272]],[[93.622,38.03],[93.623,4.272],[93.625,6.05480113],[93.63,10.67919692],[93.64,9.54345756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896334962,[[93.61,1.0],[93.602,1.21168916],[93.601,27.66479],[93.59,1.0],[93.587,27.66479]],[[93.72,15.0],[93.934,180.0],[93.967,108.0],[93.998,362.0],[94.211,36.84383036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896335161,[[93.63,1.0],[93.602,1.21168916],[93.601,27.66479],[93.59,1.0],[93.588,87.355]],[[93.7,8.5381955],[93.717,21.62527197],[93.72,10.2438747],[93.749,89.58999917],[93.777,148.75328086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896335361,[[93.631,4.269],[93.602,1.21168916],[93.601,27.66479],[93.588,87.355],[93.54,29.20024697]],[[93.753,4.27],[93.769,17.34951814],[93.776,85.99534134],[93.777,15.84],[93.789,25.11977672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896335563,[[93.729,27.66479],[93.715,27.66479],[93.632,2.82987567],[93.603,4.269],[93.602,1.21168916]],[[93.789,25.11977672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896335564,[[93.729,27.66479],[93.715,27.66479],[93.632,2.82987567],[93.603,4.269],[93.602,1.21168916]],[[93.752,4.63629094],[93.768,4.269],[93.775,27.66479],[93.785,15.8],[93.789,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896335763,[[93.729,8.4619866],[93.715,27.66479],[93.65,1.0],[93.632,2.82987567],[93.61,1.0]],[[93.75,15.0],[93.752,4.63629094],[93.775,27.66479],[93.788,4.266],[93.789,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896335962,[[93.64,1.0],[93.607,4.267],[93.604,12.52377953],[93.6,9.54638002],[93.53,148.75328086]],[[93.715,18.14696983],[93.749,8.90329094],[93.75,23.0],[93.774,17.34951814],[93.775,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896336164,[[93.64,1.0],[93.605,4.269],[93.604,16.1],[93.6,9.54638002],[93.589,12.52377953]],[[93.713,38.03],[93.714,4.269],[93.715,18.14696983],[93.749,6.04975401],[93.75,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896336365,[[93.68,10.66837361],[93.64,1.0],[93.604,16.1],[93.601,4.269],[93.6,9.54638002]],[[93.711,38.03],[93.712,4.269],[93.715,18.14696983],[93.749,6.04975401],[93.75,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896336563,[[93.68,10.66837361],[93.64,1.0],[93.605,4.269],[93.604,16.1],[93.6,9.54638002]],[[93.709,38.03],[93.71,4.269],[93.712,6.04975401],[93.715,18.14696983],[93.75,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896336764,[[93.68,10.66837361],[93.61,1.0],[93.605,4.269],[93.604,16.1],[93.6,8.54638002]],[[93.707,38.03],[93.708,4.269],[93.712,6.04975401],[93.715,18.14696983],[93.75,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896336963,[[93.68,10.66837361],[93.61,1.0],[93.605,4.269],[93.604,16.1],[93.6,8.54638002]],[[93.705,38.03],[93.706,4.269],[93.708,6.04975401],[93.715,18.14696983],[93.75,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896337165,[[93.68,10.66837361],[93.63,1.0],[93.605,4.269],[93.59,1.0],[93.54,33.93734111]],[[93.703,38.03],[93.704,4.269],[93.708,6.04975401],[93.715,18.14696983],[93.75,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896337364,[[93.67,10.67008109],[93.65,42.68032437],[93.591,4.269],[93.58,1.0],[93.54,33.93734111]],[[93.703,38.03],[93.707,4.269],[93.708,6.04975401],[93.715,18.14696983],[93.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896337567,[[93.658,27.66479],[93.65,10.67178913],[93.643,27.66479],[93.63,42.6871565],[93.62,1.0]],[[93.701,38.03],[93.702,10.31875401],[93.715,45.81175983],[93.729,27.66479],[93.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896337765,[[93.658,27.66479],[93.65,10.67178913],[93.643,27.66479],[93.63,42.6871565],[93.575,4.269]],[[93.699,38.03],[93.7,4.269],[93.702,6.04975401],[93.715,45.81175983],[93.729,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896337970,[[93.658,27.66479],[93.65,10.67178913],[93.643,27.66479],[93.63,42.6871565]],[[93.7,4.269],[93.715,45.81175983],[93.729,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896337971,[[93.658,27.66479],[93.65,10.67178913],[93.643,27.66479],[93.63,42.6871565],[93.571,87.6872]],[[93.697,38.03],[93.698,4.269],[93.7,6.04975401],[93.715,45.81175983],[93.729,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896338171,[[93.658,27.66479],[93.65,10.67178913],[93.643,27.66479],[93.63,42.6871565],[93.61,1.0]],[[93.695,38.03],[93.696,4.269],[93.7,6.04975401],[93.71,15.0],[93.715,45.81175983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896338365,[[93.658,27.66479],[93.643,27.66479],[93.64,10.67349771],[93.62,42.69399082],[93.56,16.9]],[[93.689,38.03],[93.69,15.0],[93.694,4.269],[93.696,6.04975401],[93.715,45.81175983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896338564,[[93.63,10.67463706],[93.61,42.69854825],[93.59,1.0],[93.568,4.269],[93.555,16.2]],[[93.687,38.03],[93.688,4.269],[93.69,15.0],[93.696,6.04975401],[93.715,45.81175983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896338767,[[93.555,16.2]],[[93.687,38.03],[93.688,4.269],[93.69,15.0],[93.696,6.04975401],[93.715,45.81175983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896338768,[[93.56,1.0],[93.546,4.269],[93.528,16.0],[93.52,1.0],[93.491,148.75328086]],[[93.679,38.03],[93.68,15.0],[93.686,4.269],[93.696,6.04975401],[93.715,45.81175983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896338965,[[93.58,1.0],[93.561,2.83310699],[93.54,1.0],[93.529,86.1977],[93.528,4.272]],[[93.677,38.03],[93.678,8.91191841],[93.68,15.0],[93.686,6.04975401],[93.69,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896339166,[[93.541,4.272],[93.531,59.78014897],[93.53,19.70885906],[93.529,86.1977],[93.49,15.0]],[[93.677,38.03],[93.678,4.272],[93.68,15.0],[93.686,6.04975401],[93.69,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896339465,[[93.58,1.0],[93.542,2.83280364],[93.54,1.0],[93.532,64.05314897],[93.53,32.24582796]],[[93.675,38.03],[93.676,6.04975401],[93.68,15.0],[93.69,8.0],[93.723,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896339671,[[93.624,27.66479],[93.61,27.66479],[93.55,1.0],[93.543,4.272],[93.542,2.83280364]],[[93.675,38.03],[93.676,6.04975401],[93.68,15.0],[93.686,27.66479],[93.69,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896339865,[[93.624,27.66479],[93.61,27.66479],[93.6,1.0],[93.56,1.0],[93.551,4.271]],[[93.673,38.03],[93.674,6.04975401],[93.686,27.66479],[93.69,8.0],[93.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896340067,[[93.63,10.67292812],[93.624,27.66479],[93.61,28.66479],[93.57,1.0],[93.561,4.271]],[[93.673,38.03],[93.674,6.04975401],[93.686,27.66479],[93.69,8.0],[93.73,70.45307709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896340266,[[93.63,10.67292812],[93.624,27.66479],[93.61,28.66479],[93.57,1.0]],[[93.673,38.03],[93.674,6.04975401],[93.686,27.66479],[93.69,8.0],[93.73,70.45307709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896340267,[[93.63,10.67292812],[93.624,27.66479],[93.61,71.35650247],[93.571,4.271],[93.57,1.0]],[[93.671,38.03],[93.672,6.04975401],[93.686,27.66479],[93.73,70.45307709],[93.75,54.98036233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896340468,[[93.624,27.66479],[93.61,28.66479],[93.571,4.271],[93.57,1.0],[93.53,25.2636139]],[[93.671,38.03],[93.672,6.04975401],[93.686,27.66479],[93.739,59.78014897],[93.74,25.67235859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896340771,[[93.624,27.66479],[93.61,28.66479],[93.571,4.271],[93.57,1.0],[93.55,76.8821721]],[[93.669,38.03],[93.67,6.04975401],[93.686,27.66479],[93.7,23.53873812],[93.73,10.24310268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896340967,[[93.624,27.66479],[93.61,27.66479],[93.59,43.70082733],[93.572,84.6179],[93.571,4.271]],[[93.669,38.03],[93.67,6.04975401],[93.686,27.66479],[93.7,23.53873812],[93.73,10.24310268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896340968,[[93.624,27.66479],[93.61,27.66479],[93.59,43.70082733],[93.572,84.6179],[93.571,4.271]],[[93.669,38.03],[93.67,6.04975401],[93.686,27.66479],[93.7,23.53873812],[93.71,10.67520683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896341167,[[93.624,27.66479],[93.61,27.66479],[93.59,43.70082733],[93.572,84.6179],[93.571,4.271]],[[93.667,38.03],[93.668,6.04975401],[93.67,8.5415115],[93.686,27.66479],[93.7,25.24644868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896341366,[[93.624,27.66479],[93.61,27.66479],[93.59,43.70082733],[93.572,84.6179],[93.557,4.271]],[[93.667,38.03],[93.668,6.04975401],[93.67,8.5415115],[93.686,27.66479],[93.7,25.24644868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896341567,[[93.624,27.66479],[93.61,27.66479],[93.59,43.70082733],[93.572,84.6179],[93.557,4.271]],[[93.665,38.03],[93.666,6.04975401],[93.67,8.5415115],[93.686,27.66479],[93.7,25.24644868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896341768,[[93.624,27.66479],[93.61,27.66479],[93.59,43.70082733],[93.572,84.6179],[93.567,4.271]],[[93.665,38.03],[93.666,6.04975401],[93.67,8.5415115],[93.686,27.66479],[93.7,25.24644868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896342170,[[93.624,27.66479],[93.61,27.66479],[93.59,43.70082733],[93.567,4.271]],[[93.67,8.5415115],[93.686,27.66479],[93.7,25.24644868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896342171,[[93.624,27.66479],[93.61,38.33999683],[93.59,43.70082733],[93.567,4.271],[93.55,1.0]],[[93.663,38.03],[93.664,6.04975401],[93.67,8.5415115],[93.686,27.66479],[93.7,25.24644868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896342369,[[93.61,27.66479],[93.551,4.271],[93.52,1.0],[93.47,27.32355262]],[[93.649,38.03],[93.65,8.54264228],[93.664,6.04975401],[93.67,23.5415115],[93.686,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896342569,[[93.61,27.66479],[93.59,10.67748652],[93.58,1.0],[93.57,42.70994608],[93.545,4.272]],[[93.649,38.03],[93.65,8.54264228],[93.662,6.04975401],[93.67,23.5415115],[93.686,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896342770,[[93.61,27.66479],[93.59,10.67748652],[93.58,1.0],[93.57,42.70994608],[93.544,85.6608]],[[93.649,38.03],[93.65,8.54264228],[93.662,6.04975401],[93.67,23.5415115],[93.686,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896342969,[[93.61,27.66479],[93.59,10.67748652],[93.58,1.0],[93.57,42.70994608],[93.544,85.6608]],[[93.647,38.03],[93.648,6.04975401],[93.65,8.54264228],[93.67,23.5415115],[93.686,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896343270,[[93.61,27.66479],[93.59,10.67748652],[93.58,1.0],[93.57,42.70994608],[93.544,81.3888]],[[93.647,38.03],[93.648,6.04975401],[93.65,8.54264228],[93.67,23.5415115],[93.686,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896343469,[[93.61,27.66479],[93.59,10.67748652],[93.58,1.0],[93.57,42.70994608],[93.544,81.3888]],[[93.645,38.03],[93.646,6.04975401],[93.65,8.54264228],[93.67,23.5415115],[93.686,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896343669,[[93.61,27.66479],[93.603,27.66479],[93.59,10.67748652],[93.57,42.70994608],[93.544,81.3888]],[[93.645,38.03],[93.646,6.04975401],[93.65,8.54264228],[93.667,27.66479],[93.67,23.5415115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896343870,[[93.61,27.66479],[93.603,27.66479],[93.59,11.67748652],[93.57,42.70994608],[93.544,81.3888]],[[93.645,38.03],[93.65,8.54264228],[93.667,27.66479],[93.67,8.5415115],[93.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896344070,[[93.61,38.33999683],[93.603,27.66479],[93.59,43.70082733],[93.545,4.272],[93.544,81.3888]],[[93.645,38.03],[93.65,8.54264228],[93.67,8.5415115],[93.69,15.0],[93.71,10.67520683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896344271,[[93.62,10.67406735],[93.61,27.66479],[93.603,27.66479],[93.59,1.0],[93.545,4.272]],[[93.645,38.03],[93.65,8.54264228],[93.67,8.5415115],[93.69,15.0],[93.72,10.67406735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896344470,[[93.61,27.66479],[93.603,27.66479],[93.58,1.0],[93.552,4.272],[93.538,59.78014897]],[[93.645,38.03],[93.65,8.54264228],[93.67,23.5415115],[93.729,83.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896344471,[[93.61,27.66479],[93.603,27.66479],[93.58,1.0],[93.552,4.272],[93.538,59.78014897]],[[93.645,38.03],[93.65,8.54264228],[93.67,23.5415115],[93.729,83.7159],[93.73,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896344671,[[93.61,27.66479],[93.603,27.66479],[93.6,10.67634655],[93.59,1.0],[93.58,42.70538622]],[[93.645,38.03],[93.65,8.54264228],[93.67,23.5415115],[93.729,83.7159],[93.73,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896344672,[[93.61,27.66479],[93.603,27.66479],[93.6,10.67634655],[93.59,1.0],[93.58,42.70538622]],[[93.645,38.03],[93.65,8.54264228],[93.67,23.5415115],[93.7,20.92279523],[93.72,42.70538622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896344871,[[93.61,27.66479],[93.603,27.66479],[93.6,10.67634655],[93.58,42.70538622],[93.531,59.78014897]],[[93.649,38.03],[93.65,8.54264228],[93.67,8.5415115],[93.69,15.0],[93.7,20.92279523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896345073,[[93.578,4.272],[93.541,59.78014897],[93.53,10.68490223],[93.51,42.73960894],[93.506,16.4]],[[93.619,38.03],[93.62,15.0],[93.63,10.68490223],[93.65,52.99107471],[93.68,8.53978193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896345270,[[93.578,4.272],[93.51,1.0],[93.489,59.78014897],[93.461,116.7982305],[93.46,1.0]],[[93.579,38.03],[93.58,8.54886967],[93.6,15.0],[93.64,8.0],[93.65,10.25146577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896345470,[[93.51,1.0],[93.489,59.78014897],[93.461,116.7982305],[93.46,1.0]],[[93.579,38.03],[93.58,8.54886967],[93.6,15.0],[93.64,8.0],[93.65,10.25146577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896345471,[[93.52,10.6854731],[93.5,43.7418924],[93.489,59.78014897],[93.479,4.273],[93.461,116.7982305]],[[93.579,38.03],[93.58,8.54886967],[93.6,10.25694864],[93.618,6.05585414],[93.62,25.6854731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896345671,[[93.52,10.6854731],[93.5,71.4066824],[93.49,84.6434],[93.485,27.66479],[93.476,59.78014897]],[[93.551,38.03],[93.552,27.66479],[93.56,8.5507356],[93.566,27.66479],[93.6,10.25694864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896345874,[[93.54,10.68376068],[93.5,27.66479],[93.49,84.6434],[93.486,87.7069],[93.485,27.66479]],[[93.552,27.66479],[93.56,8.5507356],[93.566,27.66479],[93.6,10.25694864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896345875,[[93.54,10.68376068],[93.5,27.66479],[93.49,84.6434],[93.486,87.7069],[93.485,27.66479]],[[93.552,27.66479],[93.56,8.5507356],[93.566,27.66479],[93.6,10.25694864],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896346071,[[93.542,10.68147832],[93.522,42.72591326],[93.5,27.66479],[93.493,59.78014897],[93.491,36.55829907]],[[93.589,38.03],[93.62,8.54601329],[93.64,20.30322836],[93.66,15.0],[93.677,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896346272,[[93.501,4.276],[93.5,36.2205289],[93.493,59.78014897],[93.491,32.28329907],[93.49,1.0]],[[93.589,38.03],[93.64,20.30322836],[93.66,15.0],[93.677,59.78014897],[93.721,82.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896346472,[[93.56,10.68090788],[93.502,2.83629176],[93.501,4.276],[93.5,36.2205289],[93.499,59.78014897]],[[93.589,38.03],[93.64,20.30322836],[93.66,25.68090788],[93.683,59.78014897],[93.712,89.76821869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896346672,[[93.56,10.68090788],[93.54,42.72363151],[93.503,90.665],[93.502,59.78014897],[93.501,12.55168462]],[[93.589,38.03],[93.64,20.30322836],[93.66,25.68090788],[93.68,55.02194367],[93.686,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896346871,[[93.54,42.72363151],[93.507,59.78014897],[93.504,19.73161445],[93.503,90.665],[93.5,28.66479]],[[93.64,20.30322836],[93.66,15.0],[93.68,12.29831216],[93.684,59.78014897],[93.712,89.76821869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896347075,[[93.57,10.67976718],[93.55,42.71906873],[93.54,1.0],[93.508,4.273],[93.507,59.78014897]],[[93.639,38.03],[93.64,12.30322836],[93.66,15.0],[93.67,10.67976718],[93.68,12.29831216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896347272,[[93.57,10.67976718],[93.55,42.71906873],[93.54,1.0],[93.513,59.78014897],[93.508,4.273]],[[93.639,44.08471799],[93.64,12.30322836],[93.66,15.0],[93.67,10.67976718],[93.68,12.29831216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896347473,[[93.57,10.67976718],[93.55,42.71906873],[93.54,1.0],[93.508,4.273],[93.506,59.78014897]],[[93.639,44.08471799],[93.64,12.30322836],[93.66,15.0],[93.67,10.67976718],[93.68,12.29831216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896347676,[[93.548,27.66479],[93.534,27.66479],[93.53,10.68433143],[93.51,42.73732571],[93.508,4.273]],[[93.599,38.03],[93.6,25.25727173],[93.603,27.66479],[93.617,27.66479],[93.63,10.68433143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896347873,[[93.453,4.272],[93.44,9.56147619],[93.321,108.0],[93.3,140.06]],[[93.599,38.03],[93.6,25.25727173],[93.603,27.66479],[93.617,27.66479],[93.63,20.30451592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896348074,[[93.48,10.69004223],[93.474,59.78014897],[93.46,42.7601689],[93.454,2.84054376],[93.446,89.76821869]],[[93.549,38.03],[93.57,15.0],[93.58,10.69004223],[93.6,10.25727173],[93.603,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896348274,[[93.481,2.84054376],[93.48,1.0],[93.466,59.78014897],[93.461,12.56895224],[93.445,4.277]],[[93.558,38.03],[93.59,15.0],[93.598,6.05471799],[93.6,10.25727173],[93.603,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896348478,[[93.481,2.84054376],[93.48,1.0],[93.468,59.78014897],[93.453,4.277],[93.44,90.76821869]],[[93.59,23.0],[93.598,6.05471799],[93.6,10.25727173],[93.603,27.66479],[93.61,10.68661501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896348675,[[93.481,2.84054376],[93.48,1.0],[93.468,59.78014897],[93.441,4.276],[93.44,90.76821869]],[[93.59,23.0],[93.6,10.25727173],[93.603,27.66479],[93.61,10.68661501],[93.66,176.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896348877,[[93.5,1.0],[93.481,2.84054376],[93.471,59.78014897],[93.45,1.0],[93.443,89.76821869]],[[93.59,23.0],[93.6,10.25727173],[93.603,27.66479],[93.646,59.78014897],[93.66,176.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896349178,[[93.52,10.68604403],[93.501,2.84054376],[93.5,43.7441761],[93.497,22.47400835],[93.475,59.78014897]],[[93.589,6.05737614],[93.59,8.0],[93.6,10.25727173],[93.603,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896349179,[[93.52,10.68604403],[93.501,2.84054376],[93.5,43.7441761],[93.497,22.47400835],[93.475,59.78014897]],[[93.589,6.05737614],[93.59,8.0],[93.6,10.25727173],[93.603,27.66479],[93.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896349377,[[93.52,10.68604403],[93.5,42.7441761],[93.498,22.47400835],[93.48,1.0],[93.476,64.05514897]],[[93.588,38.03],[93.589,6.05737614],[93.59,8.0],[93.6,10.25727173],[93.603,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896349578,[[93.53,10.68433143],[93.521,2.83990467],[93.51,42.73732571],[93.503,22.47400835],[93.501,12.56620989]],[[93.588,38.03],[93.59,8.0],[93.6,10.25727173],[93.603,27.66479],[93.63,22.98884735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896349778,[[93.53,10.68433143],[93.521,2.83990467],[93.519,27.66479],[93.51,43.73732571],[93.504,27.66479]],[[93.571,38.03],[93.572,27.66479],[93.59,8.0],[93.6,10.25727173],[93.603,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896350078,[[93.53,10.68433143],[93.519,27.66479],[93.51,42.73732571],[93.504,27.66479],[93.501,22.47400835]],[[93.571,38.03],[93.572,27.66479],[93.59,8.0],[93.6,10.25727173],[93.603,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896350276,[[93.53,10.68433143],[93.51,42.73732571],[93.504,27.66479],[93.501,22.47400835],[93.49,1.0]],[[93.571,38.03],[93.572,27.66479],[93.59,8.0],[93.6,10.25727173],[93.603,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896350481,[[93.501,22.47400835],[93.5,10.68775717],[93.48,103.53117767],[93.46,4.275],[93.452,116.83734097]],[[93.571,38.03],[93.572,27.66479],[93.59,23.0],[93.6,20.9450289],[93.603,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896350676,[[93.501,2.84107112],[93.5,10.68775717],[93.487,22.47400835],[93.481,12.57111542],[93.48,42.7510287]],[[93.571,38.03],[93.572,27.66479],[93.59,23.0],[93.6,20.9450289],[93.603,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896350880,[[93.501,2.84107112],[93.5,10.68775717],[93.492,22.47400835],[93.481,12.57111542],[93.48,42.7510287]],[[93.571,38.03],[93.572,27.66479],[93.59,23.0],[93.6,20.9450289],[93.603,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896351080,[[93.501,2.84107112],[93.5,1.0],[93.492,22.47400835],[93.481,12.57111542],[93.44,15.0]],[[93.571,38.03],[93.572,27.66479],[93.59,23.0],[93.6,10.25727173],[93.603,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896351378,[[93.54,1.0],[93.52,10.68604403],[93.501,2.84107112],[93.5,43.7441761],[93.497,22.47400835]],[[93.571,38.03],[93.572,27.66479],[93.59,8.0],[93.6,10.25727173],[93.603,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896351680,[[93.541,27.66479],[93.54,1.0],[93.526,27.66479],[93.512,22.47400835],[93.502,1.21144891]],[[93.571,38.03],[93.6,8.54733189],[93.603,27.66479],[93.615,27.66479],[93.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896351877,[[93.541,28.87623891],[93.54,1.0],[93.526,27.66479],[93.513,83.5271],[93.512,22.47400835]],[[93.571,38.03],[93.6,8.54733189],[93.603,27.66479],[93.615,27.66479],[93.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896352277,[[93.541,1.21144891],[93.54,11.68376068],[93.526,27.66479],[93.52,42.73504274],[93.518,22.47400835]],[[93.571,38.03],[93.6,8.54733189],[93.603,27.66479],[93.615,27.66479],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896352477,[[93.542,1.21144891],[93.54,11.68376068],[93.526,27.66479],[93.52,42.73504274],[93.512,22.47400835]],[[93.571,38.03],[93.6,8.54733189],[93.603,27.66479],[93.615,27.66479],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896352880,[[93.541,1.21144891],[93.54,11.68319],[93.526,27.66479]],[[93.571,38.03],[93.6,8.54733189],[93.603,27.66479],[93.615,27.66479],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896352881,[[93.541,1.21144891],[93.54,11.68319],[93.526,27.66479],[93.514,22.47400835],[93.493,59.78014897]],[[93.571,38.03],[93.6,8.54733189],[93.603,27.66479],[93.615,27.66479],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896353078,[[93.541,1.21144891],[93.54,11.68319],[93.526,27.66479],[93.514,22.47400835]],[[93.571,38.03],[93.6,8.54733189],[93.603,27.66479],[93.615,27.66479],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896353079,[[93.541,1.21144891],[93.54,11.68319],[93.526,27.66479],[93.52,65.20676835],[93.514,12.5747377]],[[93.571,38.03],[93.6,8.54733189],[93.603,27.66479],[93.615,27.66479],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896353279,[[93.541,1.21144891],[93.54,11.68319],[93.526,27.66479],[93.52,42.73276],[93.516,22.47400835]],[[93.571,38.03],[93.6,8.54733189],[93.603,27.66479],[93.615,27.66479],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896353680,[[93.542,27.66479],[93.541,1.21144891],[93.54,11.68319],[93.526,27.66479],[93.52,42.73276]],[[93.571,38.03],[93.6,8.54733189],[93.603,27.66479],[93.615,27.66479],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896354278,[[93.543,1.21144891],[93.542,27.66479],[93.54,11.68319],[93.526,27.66479],[93.52,42.73276]],[[93.571,38.03],[93.6,8.54733189],[93.603,27.66479],[93.615,27.66479],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896354779,[[93.543,1.21144891],[93.542,27.66479],[93.54,1.0],[93.526,27.66479]],[[93.57,38.03],[93.6,8.54733189],[93.603,27.66479],[93.615,27.66479],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896354981,[[93.56,10.68147832],[93.544,2.84319551],[93.543,1.21144891],[93.542,27.66479],[93.54,43.72591326]],[[93.57,38.03],[93.6,8.54733189],[93.603,27.66479],[93.615,27.66479],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896355180,[[93.543,1.21144891],[93.542,27.66479],[93.54,43.72591326]],[[93.57,38.03],[93.6,8.54733189],[93.603,27.66479],[93.615,27.66479],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896355181,[[93.543,1.21144891],[93.542,27.66479],[93.54,1.0],[93.53,10.68433143],[93.52,22.47400835]],[[93.57,38.03],[93.6,8.54733189],[93.603,27.66479],[93.615,27.66479],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896355381,[[93.543,1.21144891],[93.542,27.66479],[93.54,1.0],[93.53,10.68433143],[93.52,22.47400835]],[[93.57,38.03],[93.6,17.09511557],[93.603,27.66479],[93.615,27.66479],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896355581,[[93.543,1.21144891],[93.542,27.66479],[93.54,1.0],[93.53,10.68433143],[93.519,22.47400835]],[[93.57,38.03],[93.6,17.09511557],[93.603,27.66479],[93.615,27.66479],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896355787,[[93.543,1.21144891],[93.542,27.66479],[93.54,1.0],[93.522,22.47400835],[93.501,147.11984897]],[[93.57,38.03],[93.6,8.54778368],[93.603,27.66479],[93.615,27.66479],[93.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896355983,[[93.55,10.68261938],[93.543,1.21144891],[93.542,27.66479],[93.53,42.73047751],[93.521,22.47400835]],[[93.57,38.03],[93.59,8.54860616],[93.6,8.54778368],[93.603,27.66479],[93.615,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896356385,[[93.551,1.21144891],[93.55,10.68261938],[93.542,27.66479],[93.53,42.73047751],[93.521,22.47400835]],[[93.57,38.03],[93.59,8.54860616],[93.6,8.54778368],[93.603,27.66479],[93.615,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896356887,[[93.551,1.21144891],[93.55,10.68261938],[93.542,27.66479],[93.53,42.73047751],[93.522,22.47400835]],[[93.57,38.03],[93.59,8.54860616],[93.6,8.54778368],[93.603,27.66479],[93.615,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896357084,[[93.551,1.21144891],[93.55,10.68261938],[93.542,27.66479],[93.53,42.73047751],[93.525,22.47400835]],[[93.57,38.03],[93.59,8.54860616],[93.6,8.54778368],[93.603,27.66479],[93.615,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896357287,[[93.551,1.21144891],[93.55,10.68261938],[93.542,27.66479],[93.53,42.73047751],[93.526,50.13879835]],[[93.59,8.54860616],[93.6,8.54778368],[93.603,27.66479],[93.615,27.66479],[93.643,22.47400835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896357486,[[93.551,1.21144891],[93.55,11.68261938],[93.542,27.66479],[93.53,42.73047751],[93.526,50.13879835]],[[93.603,27.66479],[93.615,27.66479],[93.643,22.47400835],[93.65,20.93426129],[93.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896357687,[[93.571,27.66479],[93.56,1.0],[93.551,1.21144891],[93.542,27.66479],[93.531,4.274]],[[93.603,27.66479],[93.615,27.66479],[93.643,22.47400835],[93.65,10.25164191],[93.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896357886,[[93.571,27.66479],[93.56,1.0],[93.551,1.21144891],[93.542,27.66479]],[[93.603,27.66479],[93.615,27.66479],[93.65,10.25164191],[93.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896357887,[[93.58,10.67919692],[93.571,27.66479],[93.56,43.7167877],[93.551,1.21144891],[93.544,22.47400835]],[[93.603,27.66479],[93.615,27.66479],[93.65,10.25164191],[93.659,22.47400835],[93.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896358085,[[93.58,10.67919692],[93.571,27.66479],[93.56,42.7167877],[93.551,1.21144891],[93.544,22.47400835]],[[93.603,27.66479],[93.615,27.66479],[93.63,27.30451592],[93.65,10.25164191],[93.659,22.47400835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896358287,[[93.581,1.21144891],[93.55,10.68204882],[93.545,22.47400835],[93.53,42.72819526],[93.524,59.78014897]],[[93.603,27.66479],[93.61,8.54684022],[93.615,27.66479],[93.63,15.0],[93.65,20.93369073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896358487,[[93.581,1.21144891],[93.55,10.68204882],[93.53,42.72819526],[93.528,22.47400835],[93.507,59.78014897]],[[93.602,38.03],[93.603,27.66479],[93.61,8.54684022],[93.615,27.66479],[93.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896358691,[[93.551,1.21144891],[93.55,10.68204882],[93.53,42.72819526],[93.527,22.47400835],[93.506,59.78014897]],[[93.602,38.03],[93.603,27.66479],[93.61,8.54684022],[93.615,27.66479],[93.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896359089,[[93.551,1.21144891],[93.55,10.68204882],[93.53,42.72819526],[93.526,22.47400835],[93.505,59.78014897]],[[93.602,38.03],[93.603,27.66479],[93.61,8.54684022],[93.615,27.66479],[93.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896359290,[[93.551,1.21144891],[93.55,11.68204882],[93.53,42.72819526],[93.525,22.47400835],[93.51,1.0]],[[93.602,38.03],[93.603,27.66479],[93.61,8.54684022],[93.615,27.66479],[93.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896359488,[[93.56,10.68090788],[93.551,1.21144891],[93.54,42.72363151],[93.529,22.47400835],[93.508,59.78014897]],[[93.602,38.03],[93.603,27.66479],[93.61,8.54684022],[93.642,22.47400835],[93.65,25.25164191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896359691,[[93.58,10.67919692],[93.572,27.66479],[93.57,1.0],[93.558,27.66479],[93.551,1.21144891]],[[93.603,27.66479],[93.619,38.03],[93.631,27.66479],[93.642,22.47400835],[93.65,10.25164191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896359891,[[93.58,10.67919692],[93.572,27.66479],[93.57,1.0],[93.561,2.84632148],[93.56,42.7167877]],[[93.603,27.66479],[93.619,38.03],[93.631,27.66479],[93.65,10.25164191],[93.654,22.47400835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896360189,[[93.581,1.21144891],[93.58,11.67919692],[93.572,27.66479],[93.56,42.7167877],[93.546,22.47400835]],[[93.603,27.66479],[93.619,38.03],[93.631,27.66479],[93.65,10.25164191],[93.657,22.47400835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896360392,[[93.581,1.21144891],[93.58,11.67919692],[93.572,27.66479],[93.56,42.7167877],[93.546,22.47400835]],[[93.603,27.66479],[93.631,27.66479],[93.65,10.25164191],[93.657,22.47400835],[93.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896360590,[[93.581,1.21144891],[93.58,10.67919692],[93.572,27.66479],[93.56,42.7167877],[93.55,1.0]],[[93.631,27.66479],[93.65,10.25164191],[93.659,22.47400835],[93.68,85.21639738],[93.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896360890,[[93.581,1.21144891],[93.58,11.67919692],[93.572,27.66479],[93.56,42.7167877],[93.558,31.93779]],[[93.631,27.66479],[93.65,10.25164191],[93.68,85.21639738],[93.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896360891,[[93.581,1.21144891],[93.58,11.67919692],[93.572,27.66479],[93.56,42.7167877],[93.558,31.93779]],[[93.63,38.03],[93.631,27.66479],[93.65,10.25164191],[93.66,22.47400835],[93.679,17.43179643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896361093,[[93.581,1.21144891],[93.58,11.67919692],[93.572,27.66479],[93.56,42.7167877],[93.558,27.66479]],[[93.63,38.03],[93.631,27.66479],[93.65,10.25164191],[93.66,22.47400835],[93.679,17.43179643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896361395,[[93.581,1.21144891],[93.58,11.67919692],[93.572,27.66479],[93.56,42.7167877],[93.558,27.66479]],[[93.63,38.03],[93.631,27.66479],[93.65,10.25164191],[93.662,22.47400835],[93.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896361595,[[93.581,1.21144891],[93.58,10.67919692],[93.572,27.66479],[93.56,42.7167877],[93.558,27.66479]],[[93.63,38.03],[93.631,27.66479],[93.65,10.25164191],[93.662,22.47400835],[93.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896361792,[[93.587,27.66479],[93.581,1.21144891],[93.58,10.67919692],[93.572,27.66479],[93.56,42.7167877]],[[93.63,38.03],[93.645,27.66479],[93.65,10.25164191],[93.662,22.47400835],[93.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896362193,[[93.588,1.21144891],[93.587,27.66479],[93.58,10.67919692],[93.572,27.66479],[93.561,81.8154]],[[93.63,38.03],[93.645,27.66479],[93.65,10.25164191],[93.662,22.47400835],[93.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896362594,[[93.588,1.21144891],[93.587,27.66479],[93.58,10.67919692],[93.572,27.66479],[93.56,42.7167877]],[[93.62,8.54558053],[93.63,38.03],[93.64,15.0],[93.645,27.66479],[93.65,10.25154843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896362796,[[93.588,1.21144891],[93.57,10.6803375],[93.547,22.47400835],[93.526,59.78014897],[93.511,4.273]],[[93.619,38.03],[93.62,8.54558053],[93.64,15.0],[93.645,27.66479],[93.65,10.25154843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896362993,[[93.588,1.21144891],[93.56,1.0],[93.547,22.47400835],[93.53,42.72819526],[93.526,59.78014897]],[[93.64,15.0],[93.645,27.66479],[93.65,10.25154843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896362994,[[93.588,1.21144891],[93.56,1.0],[93.547,22.47400835],[93.53,42.72819526],[93.526,59.78014897]],[[93.599,38.03],[93.6,8.54740475],[93.64,15.0],[93.645,27.66479],[93.65,20.93359725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896363194,[[93.571,1.21144891],[93.56,1.0],[93.53,65.20220361],[93.509,59.78014897],[93.504,36.66945495]],[[93.599,38.03],[93.6,8.54740475],[93.618,6.05563243],[93.64,15.0],[93.642,22.47400835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896363394,[[93.571,1.21144891],[93.56,1.0],[93.53,65.20220361],[93.509,59.78014897],[93.504,32.39645495]],[[93.599,38.03],[93.6,8.54740475],[93.618,6.05563243],[93.64,15.0],[93.642,22.47400835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896363597,[[93.57,10.67976718],[93.561,1.21144891],[93.56,1.0],[93.528,22.47400835],[93.507,59.78014897]],[[93.599,38.03],[93.63,8.54460893],[93.64,37.47400835],[93.661,59.78014897],[93.67,10.67976718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896363796,[[93.561,1.21144891],[93.56,28.66479],[93.546,27.66479],[93.531,22.47400835],[93.53,42.72819526]],[[93.599,38.03],[93.616,27.66479],[93.63,8.54460893],[93.64,15.0],[93.643,22.47400835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896363997,[[93.571,1.21144891],[93.56,28.66479],[93.546,27.66479],[93.531,22.47400835],[93.518,4.274]],[[93.599,38.03],[93.616,27.66479],[93.62,8.54561187],[93.63,8.54460893],[93.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896364195,[[93.571,1.21144891],[93.57,10.6803375],[93.56,28.66479],[93.55,42.72134999],[93.546,27.66479]],[[93.616,27.66479],[93.62,8.54561187],[93.638,22.47400835],[93.659,59.78014897],[93.66,10.25032995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896364397,[[93.59,10.67805659],[93.57,43.71222638],[93.561,1.21144891],[93.56,27.66479],[93.546,27.66479]],[[93.645,50.13879835],[93.65,8.54271224],[93.66,10.25032995],[93.667,59.78014897],[93.69,10.67805659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896364597,[[93.59,10.67805659],[93.58,1.0],[93.571,4.272],[93.57,42.71222638],[93.561,1.21144891]],[[93.644,4.66047295],[93.65,8.54271224],[93.659,22.47400835],[93.66,15.0],[93.68,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896364797,[[93.591,1.21144891],[93.59,10.67805659],[93.58,1.0],[93.57,42.71222638],[93.557,4.272]],[[93.644,6.05482974],[93.649,4.66047295],[93.65,8.54271224],[93.66,37.47400835],[93.681,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896364997,[[93.591,1.21144891],[93.59,10.67805659],[93.57,42.71222638],[93.546,31.93679],[93.53,9.55259321]],[[93.644,6.05482974],[93.649,4.66047295],[93.65,8.54271224],[93.66,37.47400835],[93.681,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896365197,[[93.591,1.21144891],[93.59,11.67805659],[93.57,42.71222638],[93.55,1.0],[93.549,22.47400835]],[[93.639,38.03],[93.64,8.54374392],[93.643,4.66047295],[93.644,6.05482974],[93.661,22.47400835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896365397,[[93.591,1.21144891],[93.59,10.67805659],[93.57,42.71222638],[93.55,22.47400835],[93.54,1.0]],[[93.639,38.03],[93.64,8.54374392],[93.648,6.05482974],[93.662,22.47400835],[93.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896365596,[[93.591,1.21144891],[93.59,10.67805659],[93.58,1.0],[93.57,42.71222638],[93.55,22.47400835]],[[93.639,38.03],[93.64,8.54374392],[93.648,6.05482974],[93.662,22.47400835],[93.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896365797,[[93.591,28.87623891],[93.59,10.67805659],[93.58,1.0],[93.57,42.71222638],[93.551,22.47400835]],[[93.637,38.03],[93.638,6.05482974],[93.64,8.54374392],[93.659,27.66479],[93.663,22.47400835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896365997,[[93.591,28.87623891],[93.59,10.67805659],[93.57,42.71222638],[93.551,22.47400835],[93.53,69.33274218]],[[93.637,38.03],[93.638,6.05482974],[93.64,8.54374392],[93.659,27.66479],[93.663,22.47400835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896366197,[[93.592,1.21144891],[93.591,28.87623891],[93.59,10.67805659],[93.57,42.71222638],[93.551,22.47400835]],[[93.64,8.54374392],[93.659,27.66479],[93.663,22.47400835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896366198,[[93.592,1.21144891],[93.591,27.66479],[93.59,10.67805659],[93.57,43.71222638],[93.551,22.47400835]],[[93.635,38.03],[93.636,6.05482974],[93.64,8.54374392],[93.659,27.66479],[93.663,22.47400835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896366398,[[93.592,1.21144891],[93.591,27.66479],[93.59,10.67805659],[93.57,42.71222638],[93.552,22.47400835]],[[93.635,38.03],[93.636,6.05482974],[93.64,8.54374392],[93.659,27.66479],[93.664,22.47400835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896366600,[[93.592,1.21144891],[93.591,27.66479],[93.59,10.67805659],[93.57,42.71222638],[93.551,22.47400835]],[[93.633,38.03],[93.634,6.05482974],[93.64,8.54374392],[93.659,27.66479],[93.663,22.47400835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896366799,[[93.592,1.21144891],[93.591,27.66479],[93.59,10.67805659],[93.58,1.0],[93.57,42.71222638]],[[93.633,38.03],[93.634,6.05482974],[93.64,8.54374392],[93.659,27.66479],[93.663,22.47400835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896366998,[[93.592,1.21144891],[93.591,27.66479],[93.59,10.67805659],[93.58,1.0],[93.571,81.0968]],[[93.633,38.03],[93.64,8.54374392],[93.659,27.66479],[93.662,22.47400835],[93.683,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896367200,[[93.592,1.21144891],[93.591,27.66479],[93.59,10.67805659],[93.58,1.0],[93.571,81.0968]],[[93.633,38.03],[93.64,8.54374392],[93.656,22.47400835],[93.659,27.66479],[93.677,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896367399,[[93.592,1.21144891],[93.591,27.66479],[93.59,10.67805659],[93.58,1.0],[93.571,81.0968]],[[93.633,38.03],[93.64,8.54374392],[93.657,22.47400835],[93.659,27.66479],[93.678,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896367602,[[93.592,1.21144891],[93.591,27.66479],[93.59,10.67805659],[93.58,1.0]],[[93.633,38.03],[93.64,8.54374392],[93.657,22.47400835],[93.659,27.66479],[93.678,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896367801,[[93.592,1.21144891],[93.591,27.66479],[93.59,10.67805659],[93.58,1.0],[93.465,34.56340092]],[[93.633,38.03],[93.64,17.08795369],[93.657,22.47400835],[93.659,27.66479],[93.664,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896368002,[[93.592,1.21144891],[93.591,27.66479],[93.59,10.67805659],[93.58,1.0],[93.49,10.26845947]],[[93.633,38.03],[93.64,17.08795369],[93.657,22.47400835],[93.659,27.66479],[93.664,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896368202,[[93.592,1.21144891],[93.591,27.66479],[93.59,10.67805659],[93.56,28.66479],[93.541,82.4701]],[[93.633,38.03],[93.64,17.08795369],[93.657,22.47400835],[93.659,27.66479],[93.664,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896368806,[[93.592,1.21144891],[93.591,27.66479],[93.59,10.67805659],[93.562,22.47400835],[93.56,28.66479]],[[93.633,38.03],[93.64,17.08795369],[93.654,22.47400835],[93.659,27.66479],[93.664,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896369107,[[93.592,1.21144891],[93.591,27.66479],[93.59,11.67805659],[93.562,22.47400835],[93.56,27.66479]],[[93.633,38.03],[93.64,17.08795369],[93.654,22.47400835],[93.659,27.66479],[93.664,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896369305,[[93.592,1.21144891],[93.591,27.66479],[93.59,11.67805659],[93.561,22.47400835],[93.56,27.66479]],[[93.633,38.03],[93.64,17.08795369],[93.653,22.47400835],[93.659,27.66479],[93.664,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896369504,[[93.592,1.21144891],[93.591,27.66479],[93.59,10.67805659],[93.561,22.47400835],[93.56,28.66479]],[[93.633,38.03],[93.64,17.08795369],[93.655,22.47400835],[93.659,27.66479],[93.664,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896369706,[[93.592,1.21144891],[93.591,27.66479],[93.59,10.67805659],[93.585,27.66479],[93.563,22.47400835]],[[93.633,38.03],[93.64,17.08795369],[93.655,22.47400835],[93.659,27.66479],[93.664,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896369904,[[93.6,1.0],[93.592,1.21144891],[93.591,27.66479],[93.59,10.67805659],[93.585,27.66479]],[[93.633,38.03],[93.64,8.54420977],[93.654,22.47400835],[93.659,27.66479],[93.664,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896370105,[[93.592,1.21144891],[93.591,27.66479],[93.59,10.67805659],[93.585,27.66479]],[[93.633,38.03],[93.659,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896370106,[[93.61,10.67577666],[93.592,1.21144891],[93.591,27.66479],[93.59,42.70310665],[93.585,27.66479]],[[93.633,38.03],[93.659,27.66479],[93.66,31.01566456],[93.681,59.78014897],[93.709,89.76821869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896370305,[[93.61,10.67577666],[93.591,27.66479],[93.59,42.70310665],[93.585,27.66479]],[[93.633,38.03],[93.659,27.66479],[93.66,31.01566456],[93.681,59.78014897],[93.709,89.76821869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896370306,[[93.61,10.67577666],[93.601,1.21144891],[93.6,1.0],[93.591,27.66479],[93.59,42.70310665]],[[93.633,38.03],[93.659,27.66479],[93.66,8.54165621],[93.671,22.47400835],[93.692,76.14014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896370508,[[93.61,11.67520683],[93.601,1.21144891],[93.591,27.66479],[93.59,42.70082733],[93.57,1.0]],[[93.659,27.66479],[93.66,8.54165621],[93.671,22.47400835],[93.692,76.14014897],[93.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896370712,[[93.64,1.0],[93.63,10.67349771],[93.61,42.69399082],[93.601,1.21144891],[93.591,27.66479]],[[93.658,4.67092405],[93.672,22.47400835],[93.679,17.47101775],[93.693,59.78014897],[93.71,10.24478923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896371009,[[93.64,1.0],[93.63,10.67349771],[93.62,1.0],[93.611,1.21144891],[93.61,42.69399082]],[[93.679,4.67092405],[93.683,22.47400835],[93.704,59.78014897],[93.71,8.53751325],[93.719,17.47101775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896371207,[[93.65,10.67121972],[93.641,1.21144891],[93.631,4.269],[93.63,42.68487888],[93.606,22.47400835]],[[93.697,22.47400835],[93.709,4.67092405],[93.71,8.53751325],[93.718,59.78014897],[93.74,32.21952216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896371408,[[93.67,1.0],[93.65,10.67121972],[93.641,1.21144891],[93.632,167.2337],[93.631,91.2829]],[[93.699,22.47400835],[93.709,4.67092405],[93.71,8.53751325],[93.72,59.78014897],[93.74,14.74850441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896371618,[[93.67,8.35],[93.651,1.21144891],[93.65,10.67121972],[93.632,167.2337],[93.631,87.0139]],[[93.696,6.05134954],[93.699,22.47400835],[93.709,4.67092405],[93.71,8.53751325],[93.72,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896371811,[[93.678,27.66479],[93.67,8.35],[93.664,27.66479],[93.651,1.21144891],[93.65,10.67121972]],[[93.696,6.05134954],[93.699,22.47400835],[93.709,4.67092405],[93.71,8.53751325],[93.72,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896372111,[[93.678,27.66479],[93.67,8.35],[93.664,27.66479],[93.65,10.67121972]],[[93.72,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896372112,[[93.69,10.66666667],[93.68,1.0],[93.678,27.66479],[93.671,1.21144891],[93.67,51.01666666]],[[93.695,4.67092405],[93.698,6.05134954],[93.702,22.47400835],[93.723,59.78014897],[93.739,17.47101775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896372312,[[93.69,10.66666667],[93.678,27.66479],[93.671,1.21144891],[93.67,51.01666666],[93.647,4.269]],[[93.698,6.05134954],[93.717,22.47400835],[93.738,59.78014897],[93.766,89.76821869],[93.794,148.75328086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896372512,[[93.691,1.21144891],[93.69,10.66666667],[93.68,1.0],[93.678,27.66479],[93.67,51.01666666]],[[93.723,22.47400835],[93.732,17.47171163],[93.744,59.78014897],[93.772,89.76821869],[93.789,33.00210377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896372711,[[93.691,1.21144891],[93.69,10.66666667],[93.678,27.66479],[93.67,51.01666666]],[[93.723,22.47400835],[93.732,17.47171163],[93.744,59.78014897],[93.772,89.76821869],[93.789,33.00210377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896372712,[[93.71,11.6643916],[93.691,1.21144891],[93.69,42.65756638],[93.678,27.66479],[93.671,4.268]],[[93.732,4.65881207],[93.742,1.72060835],[93.746,17.47171163],[93.763,59.78014897],[93.791,89.76821869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896372911,[[93.71,11.6643916],[93.691,1.21144891],[93.69,42.65756638],[93.679,4.267],[93.678,27.66479]],[[93.722,6.04921566],[93.732,4.65881207],[93.742,1.72060835],[93.746,17.47171163],[93.763,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896373112,[[93.712,10.6621175],[93.71,1.0],[93.692,42.64846998],[93.691,1.21144891],[93.679,4.267]],[[93.722,6.04921566],[93.769,59.78014897],[93.798,89.76821869],[93.809,17.47171163],[93.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896373312,[[93.711,1.21144891],[93.682,4.268],[93.68,1.0],[93.67,10.66894271],[93.65,42.67577083]],[[93.74,15.0],[93.75,8.53345495],[93.769,59.78014897],[93.77,10.66894271],[93.78,10.23686215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896373514,[[93.711,1.21144891],[93.67,10.66894271],[93.66,1.0],[93.65,42.67577083],[93.638,4.268]],[[93.74,15.0],[93.75,8.53345495],[93.77,10.66894271],[93.78,10.23686215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896373515,[[93.711,1.21144891],[93.67,10.66894271],[93.66,1.0],[93.65,42.67577083],[93.638,4.268]],[[93.739,4.6577505],[93.74,15.0],[93.75,8.53345495],[93.754,59.78014897],[93.77,10.66894271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896373712,[[93.66,1.0],[93.65,10.67065038],[93.641,27.66479],[93.609,4.267],[93.56,8.54991973]],[[93.71,7.3256499],[93.727,27.66479],[93.739,4.6577505],[93.74,25.24123266],[93.741,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896373912,[[93.65,11.67065038],[93.641,27.66479],[93.63,42.6826015],[93.611,4.269],[93.6,1.0]],[[93.696,3.63434673],[93.709,4.6577505],[93.727,27.66479],[93.737,59.78014897],[93.739,17.47171163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896374113,[[93.67,10.66837361],[93.65,42.67349442],[93.642,86.9698],[93.641,27.66479],[93.616,4.269]],[[93.696,3.63434673],[93.727,27.66479],[93.737,59.78014897],[93.74,52.9399206],[93.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896374315,[[93.68,1.0],[93.67,10.66837361],[93.65,42.67349442],[93.642,86.9698],[93.641,27.66479]],[[93.696,3.63434673],[93.727,27.66479],[93.74,27.71294429],[93.743,59.78014897],[93.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896374519,[[93.68,1.0],[93.67,10.66837361],[93.65,42.67349442],[93.642,91.2388],[93.641,27.66479]],[[93.696,3.63434673],[93.74,27.71294429],[93.743,59.78014897],[93.76,15.0],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896374817,[[93.68,1.0],[93.67,10.66837361],[93.65,42.67349442],[93.642,91.2388],[93.641,27.66479]],[[93.696,3.63434673],[93.74,10.24123266],[93.742,17.47171163],[93.756,59.78014897],[93.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896375015,[[93.681,1.84568721],[93.68,1.0],[93.67,10.66837361],[93.65,42.67349442],[93.642,91.2388]],[[93.696,3.63434673],[93.74,10.24123266],[93.742,17.47171163],[93.756,59.78014897],[93.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896375214,[[93.681,1.84568721],[93.68,1.0],[93.67,10.66837361],[93.65,42.67349442],[93.642,86.9698]],[[93.696,3.63434673],[93.74,10.24123266],[93.756,59.78014897],[93.759,17.47171163],[93.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896375415,[[93.681,1.84568721],[93.68,1.0],[93.67,10.66837361],[93.65,43.67349442],[93.643,85.598]],[[93.696,3.63434673],[93.74,10.24123266],[93.756,59.78014897],[93.759,17.47171163],[93.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896375615,[[93.681,1.84568721],[93.68,1.0],[93.67,10.66837361],[93.65,43.67349442],[93.643,85.598]],[[93.756,59.78014897],[93.759,17.47171163],[93.78,27.28503798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896375616,[[93.681,1.84568721],[93.68,1.0],[93.67,10.66837361],[93.65,43.67349442],[93.643,85.598]],[[93.756,59.78014897],[93.759,17.47171163],[93.78,27.28503798],[93.82,12.27883377],[93.84,84.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896375821,[[93.682,27.66479],[93.681,1.84568721],[93.68,1.0],[93.67,10.66837361],[93.651,4.268]],[[93.74,4.65123907],[93.758,87.44493897],[93.78,27.28503798],[93.82,12.27883377],[93.84,84.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896375822,[[93.682,27.66479],[93.681,1.84568721],[93.68,1.0],[93.67,10.66837361],[93.651,4.268]],[[93.74,4.65123907],[93.758,87.44493897],[93.779,42.66882048],[93.78,27.28503798],[93.786,89.76821869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896376018,[[93.682,27.66479],[93.681,1.84568721],[93.68,1.0],[93.67,10.66837361],[93.664,31.93279]],[[93.74,4.65123907],[93.757,17.47171163],[93.758,87.44493897],[93.769,25.19710885],[93.78,27.28503798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896376216,[[93.682,27.66479],[93.681,1.84568721],[93.67,10.66837361],[93.664,31.93279],[93.66,1.0]],[[93.74,4.65123907],[93.757,17.47171163],[93.758,87.44493897],[93.769,25.19710885],[93.78,27.28503798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896376419,[[93.683,1.84568721],[93.682,27.66479],[93.664,31.93279],[93.66,1.0],[93.651,82.0293]],[[93.74,4.65123907],[93.757,17.47171163],[93.759,59.78014897],[93.769,25.19710885],[93.78,27.28503798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896376624,[[93.7,10.66496027],[93.683,1.84568721],[93.682,27.66479],[93.68,42.6598411],[93.664,27.66479]],[[93.76,59.78014897],[93.779,4.65123907],[93.78,27.28503798],[93.788,89.76821869],[93.8,10.66496027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896376819,[[93.7,10.66496027],[93.69,1.0],[93.683,1.84568721],[93.682,27.66479],[93.68,42.6598411]],[[93.77,59.78014897],[93.779,4.65123907],[93.78,27.28503798],[93.799,89.76821869],[93.8,10.66496027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896377219,[[93.701,1.84568721],[93.7,10.66496027],[93.682,27.66479],[93.68,42.6598411],[93.66,1.0]],[[93.771,59.78014897],[93.779,4.65123907],[93.78,27.28503798],[93.795,15.98],[93.799,89.76821869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896377420,[[93.701,1.84568721],[93.7,11.66496027],[93.682,27.66479],[93.68,42.6598411],[93.66,1.0]],[[93.771,59.78014897],[93.779,4.65123907],[93.78,27.28503798],[93.794,17.47171163],[93.795,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896377624,[[93.701,1.84568721],[93.7,10.66496027],[93.682,27.66479],[93.68,42.6598411]],[[93.779,4.65123907],[93.78,27.28503798],[93.794,17.47171163],[93.795,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896377625,[[93.701,1.84568721],[93.7,10.66496027],[93.682,27.66479],[93.68,42.6598411],[93.663,83.2861]],[[93.77,59.78014897],[93.779,4.65123907],[93.78,27.28503798],[93.794,17.47171163],[93.795,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896377820,[[93.701,1.84568721],[93.682,27.66479],[93.67,10.66837361],[93.66,4.267],[93.65,42.67349442]],[[93.76,15.0],[93.763,27.66479],[93.77,70.44852258],[93.777,27.66479],[93.779,4.65123907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896378020,[[93.701,1.84568721],[93.67,10.66837361],[93.66,1.0],[93.65,42.67349442],[93.63,4.267]],[[93.76,15.0],[93.763,87.44493897],[93.77,10.66837361],[93.777,27.66479],[93.779,4.65123907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896378222,[[93.701,1.84568721],[93.67,10.66837361],[93.66,1.0],[93.65,42.67349442],[93.63,4.267]],[[93.756,59.78014897],[93.759,4.65123907],[93.76,15.0],[93.762,17.47171163],[93.763,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896378420,[[93.671,1.84568721],[93.67,10.66837361],[93.66,1.0],[93.65,42.67349442],[93.636,4.267]],[[93.75,8.0],[93.756,59.78014897],[93.759,4.65123907],[93.76,15.0],[93.762,17.47171163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896378620,[[93.671,1.84568721],[93.67,10.66837361],[93.65,42.67349442],[93.636,4.267],[93.63,1.0]],[[93.75,8.0],[93.756,59.78014897],[93.759,4.65123907],[93.76,15.0],[93.762,17.47171163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896378821,[[93.671,1.84568721],[93.67,10.66837361],[93.65,42.67349442],[93.636,4.267],[93.63,1.0]],[[93.749,4.65123907],[93.75,8.0],[93.756,59.78014897],[93.76,15.0],[93.762,17.47171163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896379023,[[93.671,1.84568721],[93.67,11.66837361],[93.65,42.67349442],[93.631,4.268],[93.63,1.0]],[[93.74,15.0],[93.749,4.65123907],[93.75,8.0],[93.756,59.78014897],[93.762,17.47171163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896379224,[[93.671,1.84568721],[93.67,11.66837361],[93.65,42.67349442],[93.632,82.3408],[93.631,4.268]],[[93.73,8.5355336],[93.739,4.65123907],[93.74,15.0],[93.75,8.0],[93.755,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896379630,[[93.671,1.84568721],[93.67,11.66837361],[93.65,42.67349442],[93.632,82.3408],[93.631,4.268]],[[93.729,4.65123907],[93.73,8.5355336],[93.75,8.0],[93.755,59.78014897],[93.76,25.23967535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896379822,[[93.685,27.66479],[93.68,1.0],[93.671,1.84568721],[93.67,10.66837361],[93.65,42.67349442]],[[93.729,4.65123907],[93.73,8.5355336],[93.743,27.66479],[93.75,8.0],[93.756,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896380022,[[93.685,27.66479],[93.671,1.84568721],[93.656,4.268],[93.651,86.5883],[93.65,1.0]],[[93.743,27.66479],[93.771,59.78014897],[93.79,15.0],[93.799,89.76821869],[93.8,10.66552901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896380222,[[93.7,11.66552901],[93.685,27.66479],[93.671,1.84568721],[93.66,1.0],[93.652,4.268]],[[93.743,27.66479],[93.771,59.78014897],[93.79,15.0],[93.799,89.76821869],[93.8,10.66552901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896380424,[[93.7,11.66552901],[93.686,1.84568721],[93.685,27.66479],[93.68,42.66211604],[93.661,4.267]],[[93.742,4.64433848],[93.743,27.66479],[93.762,17.37386827],[93.767,59.78014897],[93.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896380722,[[93.7,11.66552901],[93.686,1.84568721],[93.685,27.66479],[93.68,42.66211604],[93.665,4.267]],[[93.742,4.64433848],[93.743,27.66479],[93.762,17.37386827],[93.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896380723,[[93.7,11.66552901],[93.686,1.84568721],[93.685,27.66479],[93.68,42.66211604],[93.665,4.267]],[[93.741,38.03],[93.742,4.64433848],[93.743,27.66479],[93.762,17.37386827],[93.769,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896380922,[[93.701,1.84568721],[93.7,11.66552901],[93.685,27.66479],[93.68,42.66211604],[93.666,4.268]],[[93.739,38.03],[93.74,4.64433848],[93.743,27.66479],[93.769,59.78014897],[93.824,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896381224,[[93.701,1.84568721],[93.7,11.66552901],[93.685,27.66479],[93.681,87.4525],[93.68,42.66211604]],[[93.737,38.03],[93.738,4.64433848],[93.743,27.66479],[93.769,59.78014897],[93.824,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896381424,[[93.701,1.84568721],[93.7,11.66552901],[93.685,27.66479],[93.681,87.4525],[93.68,42.66211604]],[[93.743,27.66479],[93.824,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896381425,[[93.701,1.84568721],[93.7,11.66552901],[93.685,27.66479],[93.681,87.4525],[93.68,42.66211604]],[[93.735,38.03],[93.736,4.64433848],[93.743,27.66479],[93.77,59.78014897],[93.798,89.76821869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896381623,[[93.701,1.84568721],[93.7,11.66552901],[93.685,27.66479],[93.681,87.4525],[93.68,42.66211604]],[[93.734,4.64433848],[93.735,38.03],[93.743,27.66479],[93.77,59.78014897],[93.798,89.76821869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896381825,[[93.701,1.84568721],[93.7,11.66552901],[93.685,27.66479],[93.681,87.4525],[93.68,42.66211604]],[[93.733,38.03],[93.734,4.64433848],[93.743,27.66479],[93.77,59.78014897],[93.798,89.76821869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896382026,[[93.701,1.84568721],[93.7,11.66552901],[93.685,27.66479],[93.681,87.4525],[93.68,42.66211604]],[[93.731,38.03],[93.732,4.64433848],[93.743,27.66479],[93.75,8.53353215],[93.77,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896382225,[[93.701,1.84568721],[93.7,11.66552901],[93.685,27.66479],[93.681,87.4525],[93.68,42.66211604]],[[93.729,38.03],[93.73,4.64433848],[93.743,27.66479],[93.75,8.53353215],[93.77,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896382424,[[93.701,1.84568721],[93.7,11.66552901],[93.685,27.66479],[93.681,87.4525],[93.68,42.66211604]],[[93.729,38.03],[93.743,27.66479],[93.75,8.53353215],[93.77,59.78014897],[93.819,82.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896382826,[[93.701,1.84568721],[93.7,10.66552901],[93.685,27.66479],[93.68,42.66211604],[93.591,59.78014897]],[[93.729,38.03],[93.743,27.66479],[93.75,8.53353215],[93.77,15.0],[93.771,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896383040,[[93.701,1.84568721],[93.7,10.66552901],[93.685,27.66479],[93.68,43.66211604],[93.65,88.7776]],[[93.729,38.03],[93.743,27.66479],[93.75,8.53353215],[93.77,15.0],[93.771,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896383228,[[93.701,1.84568721],[93.7,10.66552901],[93.685,27.66479],[93.68,43.66211604],[93.65,88.7776]],[[93.719,38.03],[93.72,8.53610755],[93.743,27.66479],[93.75,15.0],[93.771,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896383428,[[93.701,1.84568721],[93.685,27.66479],[93.67,10.66837361],[93.66,1.0],[93.65,131.45109442]],[[93.719,38.03],[93.72,8.53610755],[93.743,27.66479],[93.75,15.0],[93.77,86.64852258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896383630,[[93.701,1.84568721],[93.685,27.66479],[93.67,10.66837361],[93.66,1.0],[93.65,131.45109442]],[[93.717,38.03],[93.718,4.64069935],[93.72,8.53610755],[93.743,27.66479],[93.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896383831,[[93.701,1.84568721],[93.685,27.66479],[93.67,10.66837361],[93.66,1.0],[93.65,131.45109442]],[[93.717,38.03],[93.72,8.53610755],[93.723,27.66479],[93.743,27.66479],[93.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896384032,[[93.701,1.84568721],[93.685,27.66479],[93.67,10.66837361],[93.66,1.0],[93.65,42.67349442]],[[93.71,8.53774357],[93.717,38.03],[93.723,27.66479],[93.73,10.24282265],[93.743,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896384232,[[93.686,1.84568721],[93.685,27.66479],[93.67,10.66837361],[93.66,1.0],[93.65,42.67349442]],[[93.709,38.03],[93.71,8.53774357],[93.723,27.66479],[93.73,25.24282265],[93.743,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896384433,[[93.686,1.84568721],[93.67,10.66837361],[93.65,42.67349442],[93.61,4.269],[93.601,83.6227]],[[93.699,38.03],[93.7,8.53865726],[93.723,27.66479],[93.73,25.24282265],[93.743,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896384632,[[93.686,1.84568721],[93.67,10.66837361],[93.65,42.67349442],[93.64,1.0],[93.61,4.269]],[[93.699,38.03],[93.7,8.53865726],[93.723,27.66479],[93.73,25.24282265],[93.743,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896384833,[[93.67,10.66837361],[93.65,42.67349442],[93.64,1.0],[93.61,4.269]],[[93.679,38.03],[93.68,6.69458265],[93.7,10.24560327],[93.723,27.66479],[93.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896385031,[[93.65,10.67065038],[93.64,1.0],[93.63,42.6826015],[93.6,1.0],[93.589,4.269]],[[93.679,38.03],[93.7,10.24560327],[93.723,27.66479],[93.73,15.0],[93.75,70.45079935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896385233,[[93.65,10.67065038],[93.64,1.0],[93.63,42.6826015],[93.6,1.0],[93.589,4.269]],[[93.679,38.03],[93.7,10.24560327],[93.723,27.66479],[93.73,15.0],[93.743,87.44493897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896385433,[[93.65,10.67065038],[93.64,1.0],[93.63,42.6826015],[93.6,1.0],[93.589,4.269]],[[93.679,38.03],[93.7,10.24560327],[93.71,15.0],[93.723,27.66479],[93.743,87.44493897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896385632,[[93.65,10.67065038],[93.64,1.0],[93.63,42.6826015],[93.6,1.0],[93.589,4.269]],[[93.679,38.03],[93.7,10.24560327],[93.71,15.0],[93.723,27.66479],[93.742,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896385835,[[93.65,10.67065038],[93.64,1.0],[93.63,42.6826015],[93.6,1.0],[93.589,4.269]],[[93.679,38.03],[93.7,10.24560327],[93.71,15.0],[93.723,27.66479],[93.74,72.07011548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896386034,[[93.65,10.67065038],[93.64,1.0],[93.633,27.66479],[93.63,42.6826015],[93.619,27.66479]],[[93.679,38.03],[93.688,27.66479],[93.7,10.24560327],[93.71,15.0],[93.723,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896386235,[[93.651,1.46014809],[93.65,10.67065038],[93.64,1.0],[93.633,27.66479],[93.63,42.6826015]],[[93.679,38.03],[93.688,27.66479],[93.7,10.24560327],[93.71,15.0],[93.723,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896386436,[[93.651,1.46014809],[93.64,10.67235859],[93.633,27.66479],[93.59,1.0],[93.564,75.38014897]],[[93.679,38.03],[93.688,27.66479],[93.7,10.24560327],[93.71,15.0],[93.723,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896386733,[[93.651,1.46014809],[93.633,27.66479],[93.581,88.2155],[93.557,59.78014897],[93.55,8.5507034]],[[93.679,38.03],[93.688,27.66479],[93.7,10.24560327],[93.71,15.0],[93.723,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896386937,[[93.61,10.67577666],[93.6,1.0],[93.56,1.0],[93.548,75.54014897],[93.52,89.76821869]],[[93.669,38.03],[93.67,10.24953315],[93.688,27.66479],[93.71,25.67577666],[93.72,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896387234,[[93.65,2.46141667],[93.64,10.67235859],[93.62,42.68943437],[93.56,8.55023738],[93.55,15.0]],[[93.688,27.66479],[93.71,10.24498912],[93.712,59.78014897],[93.718,15.68],[93.74,112.73054379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896387435,[[93.65,1.46141667],[93.64,10.67235859],[93.63,1.0],[93.62,42.68943437],[93.561,4.269]],[[93.687,4.64645487],[93.708,38.03],[93.717,17.3822143],[93.727,59.78014897],[93.74,10.67235859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896387634,[[93.66,1.0],[93.65,1.46141667],[93.64,10.67235859],[93.621,4.269],[93.62,43.68943437]],[[93.687,4.64645487],[93.708,38.03],[93.717,17.3822143],[93.727,59.78014897],[93.74,10.67235859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896387934,[[93.66,1.0],[93.658,27.66479],[93.644,27.66479],[93.64,10.67235859],[93.621,4.269]],[[93.707,4.64645487],[93.708,38.03],[93.722,17.3822143],[93.728,27.66479],[93.736,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896388134,[[93.658,27.66479],[93.644,27.66479],[93.64,10.67235859],[93.627,4.269],[93.622,169.524]],[[93.708,38.03],[93.728,27.66479],[93.739,59.78014897],[93.768,89.76821869],[93.796,148.75328086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896388335,[[93.661,1.44516758],[93.658,27.66479],[93.644,27.66479],[93.64,10.67235859],[93.608,4.269]],[[93.706,38.03],[93.707,4.64883583],[93.722,17.39093223],[93.728,27.66479],[93.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896388535,[[93.661,1.44516758],[93.658,27.66479],[93.644,27.66479],[93.63,10.67349771],[93.61,42.69399082]],[[93.705,4.64883583],[93.706,38.03],[93.722,17.39093223],[93.728,27.66479],[93.73,25.67349771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896388735,[[93.66,10.66951187],[93.659,1.44516758],[93.658,27.66479],[93.644,27.66479],[93.64,43.67804748]],[[93.704,38.03],[93.705,10.70070435],[93.722,17.39093223],[93.728,27.66479],[93.729,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896388936,[[93.66,10.66951187],[93.659,1.44516758],[93.658,27.66479],[93.644,27.66479],[93.64,43.67804748]],[[93.704,38.03],[93.705,10.70070435],[93.722,17.39093223],[93.728,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896388937,[[93.66,10.66951187],[93.659,1.44516758],[93.658,27.66479],[93.644,27.66479],[93.64,42.67804748]],[[93.704,38.03],[93.705,10.70070435],[93.722,17.39093223],[93.728,27.66479],[93.737,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896389136,[[93.68,1.0],[93.661,1.44516758],[93.658,27.66479],[93.644,27.66479],[93.64,1.0]],[[93.703,10.70070435],[93.704,38.03],[93.728,27.66479],[93.74,59.78014897],[93.76,27.28704229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896389335,[[93.68,1.0],[93.661,1.44516758],[93.658,27.66479],[93.644,27.66479],[93.64,1.0]],[[93.703,10.70070435],[93.704,38.03],[93.728,27.66479],[93.76,27.28704229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896389336,[[93.68,1.0],[93.661,1.44516758],[93.658,27.66479],[93.644,27.66479],[93.641,83.5278]],[[93.702,4.64883583],[93.703,6.05186852],[93.704,38.03],[93.728,27.66479],[93.743,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896389538,[[93.681,1.44516758],[93.68,1.0],[93.658,27.66479],[93.645,87.5398],[93.644,27.66479]],[[93.702,10.70070435],[93.704,38.03],[93.728,27.66479],[93.743,59.78014897],[93.898,223.12992129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896389736,[[93.681,1.44516758],[93.68,1.0],[93.658,27.66479],[93.645,87.5398],[93.644,27.66479]],[[93.702,6.05186852],[93.704,38.03],[93.728,27.66479],[93.749,59.78014897],[93.777,89.76821869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896389936,[[93.681,1.44516758],[93.68,1.0],[93.674,27.66479],[93.658,27.66479],[93.645,87.5398]],[[93.701,6.05186852],[93.704,38.03],[93.728,27.66479],[93.746,16.38],[93.749,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896390137,[[93.681,1.44516758],[93.68,1.0],[93.674,27.66479],[93.658,27.66479],[93.645,87.5398]],[[93.701,6.05186852],[93.704,38.03],[93.728,27.66479],[93.747,59.78014897],[93.775,89.76821869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896390337,[[93.681,1.44516758],[93.68,1.0],[93.674,27.66479],[93.658,27.66479],[93.645,87.5398]],[[93.703,6.05186852],[93.704,38.03],[93.728,27.66479],[93.73,8.53582352],[93.747,59.78014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896390538,[[93.681,1.44516758],[93.674,27.66479],[93.66,1.0],[93.658,27.66479],[93.645,87.5398]],[[93.703,6.05186852],[93.728,65.69479],[93.73,8.53582352],[93.747,59.78014897],[93.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896390738,[[93.681,1.44516758],[93.674,27.66479],[93.66,1.0],[93.658,27.66479],[93.646,4.269]],[[93.703,6.05186852],[93.728,65.69479],[93.73,8.53582352],[93.75,59.78014897],[93.755,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896390936,[[93.681,1.44516758],[93.674,27.66479],[93.66,1.0],[93.658,27.66479],[93.646,4.269]],[[93.703,6.05186852],[93.728,65.69479],[93.73,8.53582352],[93.755,75.78014897],[93.783,89.76821869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896422869,[[94.01,20.0892517],[93.99,42.5170068],[93.97,1.0],[93.948,4.253],[93.93,8.51646647]],[[94.063,27.66479],[94.077,27.66479],[94.08,1.0],[94.085,59.78014897],[94.089,24.87975215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896432084,[[94.231,4.242],[94.23,10.60276732],[94.22,1.0],[94.21,42.41106929],[94.18,8.49375481]],[[94.34,23.81413421],[94.36,42.41106929],[94.378,38.03],[94.38,15.0],[94.392,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896504469,[[94.837,10.53296819],[94.831,27.66479],[94.817,42.13187276],[94.812,4.218],[94.811,5.97837607]],[[94.899,27.66479],[94.913,27.66479],[94.95,10.11153794],[94.96,10.53296819],[94.978,57.62058889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896518389,[[94.976,5.97026715],[94.941,4.21],[94.818,57.62058889],[94.789,86.19165587],[94.78,155.72]],[[95.02,57.62058889],[95.022,1.19405343],[95.04,9.41787382],[95.049,86.19165587],[95.05,8.41667251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896547826,[[94.92,15.0],[94.911,88.5606],[94.91,8.42861002],[94.896,22.10111365],[94.881,84.6379]],[[95.052,27.66479],[95.063,22.10111365],[95.086,24.60514546],[95.1,1.0],[95.113,88.97277382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896620821,[[95.241,5.73008253],[95.24,10.49097776],[95.22,41.96391104],[95.192,4.198],[95.191,15.96]],[[95.27,1.0],[95.299,4.18144616],[95.33,8.39230811],[95.338,58.97625352],[95.339,16.90895898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896656565,[[95.462,4.187],[95.45,78.05091373],[95.433,38.03],[95.43,13.07145673],[95.316,21.96197086]],[[95.537,5.93508978],[95.538,7.34575786],[95.554,27.66479],[95.587,38.03],[95.59,8.36941742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896703718,[[95.15,8.40776564],[95.131,4.202],[95.12,11.09234371],[95.118,27.66479],[95.111,21.96197086]],[[95.209,5.95569734],[95.26,8.3986991],[95.27,1.0],[95.28,10.07658293],[95.287,22.08967165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896711821,[[95.252,38.03],[95.251,7.02928517],[95.25,0.99994773],[95.246,27.66479],[95.24,8.39947364]],[[95.383,22.08967165],[95.389,4.50975442],[95.39,1.0],[95.399,16.98050763],[95.404,58.97625352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896751979,[[95.0,10.51469429],[94.99,0.99994773],[94.987,27.66479],[94.982,58.17641355],[94.98,50.48117894]],[[95.079,4.208],[95.1,20.61021066],[95.12,42.05877714],[95.14,13.10879347],[95.148,80.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896813843,[[94.788,27.66479],[94.774,27.66479],[94.751,1.42096905],[94.75,10.54296257],[94.741,4.219]],[[94.85,10.54296257],[94.851,27.66479],[94.865,27.66479],[94.869,4.219],[94.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896823861,[[94.85,27.66479],[94.836,27.66479],[94.83,0.99994773],[94.82,10.5346326],[94.811,4.216]],[[94.915,27.66479],[94.92,10.5346326],[94.929,27.66479],[94.939,4.217],[94.94,55.27330686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896888131,[[94.886,27.66479],[94.872,27.66479],[94.852,1.19493224],[94.85,10.53185887],[94.846,22.1432171]],[[94.94,27.66479],[94.942,5.96758917],[94.946,4.215],[94.95,10.53185887],[94.954,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896932595,[[94.696,1.19654206],[94.695,27.66479],[94.678,97.11980197],[94.677,27.66479]],[[94.76,8.44257558],[94.767,27.66479],[94.779,4.222],[94.78,38.03],[94.781,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896941712,[[94.651,1.19758249],[94.589,12.48849267],[94.588,84.3616],[94.57,0.99994773],[94.552,87.43831997]],[[94.69,46.47945213],[94.709,5.98791244],[94.71,1.0],[94.719,4.224],[94.73,52.79950633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642896987766,[[94.725,1.19626278],[94.724,27.66479],[94.711,4.221],[94.71,36.11078477],[94.7,0.99994773]],[[94.819,5.98131388],[94.82,8.43749159],[94.83,39.03],[94.855,22.24955499],[94.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897026426,[[94.788,2.89019304],[94.751,27.66479],[94.75,10.54296257],[94.74,31.69361799],[94.718,59.20592988]],[[94.807,5.98011304],[94.81,22.24955499],[94.832,59.20592988],[94.84,17.8719062],[94.844,17.20168869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897060869,[[94.43,10.57809277],[94.421,2.82613668],[94.41,42.31237108],[94.403,22.24955499],[94.401,12.43743111]],[[94.499,4.234],[94.52,1.0],[94.53,20.73456393],[94.55,51.83237108],[94.56,10.15310876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897132464,[[94.339,7.36],[94.337,2.87106989],[94.336,1.38597772],[94.333,22.3191042],[94.318,59.20592988]],[[94.4,10.16996592],[94.42,26.5591042],[94.441,59.20592988],[94.45,13.19801733],[94.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897147173,[[94.393,1.20045045],[94.371,22.3191042],[94.37,10.5848108],[94.35,101.54517306],[94.346,12.58422913]],[[94.44,9.47120981],[94.448,4.236],[94.449,38.03],[94.45,8.47023517],[94.457,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897183520,[[94.535,1.19913593],[94.518,27.66479],[94.492,27.66479],[94.477,22.3191042],[94.474,4.23]],[[94.564,27.66479],[94.569,10.57863205],[94.57,20.03382699],[94.571,22.3191042],[94.576,4.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897232965,[[94.882,3.57480083],[94.881,27.66479],[94.88,8.21],[94.84,39.19770592],[94.83,8.43557557]],[[94.937,10.18997231],[94.938,65.69479],[94.95,11.11122429],[94.98,33.90818834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897272418,[[94.981,5.80660055],[94.928,20.31],[94.92,29.64966254],[94.88,58.77769559],[94.852,88.07698385]],[[95.018,4.023e-05],[95.036,27.66479],[95.04,8.41788867],[95.043,58.77769559],[95.047,41.75794622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897301148,[[95.398,27.66479],[95.384,27.66479],[95.38,8.38721498],[95.36,10.47339757],[95.35,10.06813327]],[[95.469,4.36103118],[95.47,10.47339757],[95.49,41.89359028],[95.55,40.00263654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897349003,[[95.592,27.66479],[95.59,10.44877488],[95.58,0.99994773],[95.579,4.183],[95.578,27.66479]],[[95.621,4.48927305],[95.622,5.93138374],[95.649,57.2115276],[95.661,41.37096633],[95.69,10.44877488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897407963,[[95.704,3.26090591],[95.703,4.176],[95.7,10.43623461],[95.692,27.66479],[95.69,8.36011547]],[[95.781,4.47768255],[95.785,5.92054887],[95.787,21.83136248],[95.8,9.3225515],[95.808,57.2115276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897415269,[[95.771,3.27172547],[95.77,27.66479],[95.751,4.174],[95.75,18.78565794],[95.73,41.72316679]],[[95.829,32.23077256],[95.83,27.66479],[95.84,0.97155216],[95.85,57.2115276],[95.879,86.5071156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897462124,[[96.061,7.71110281],[96.06,18.72489731],[96.03,38.66079329],[95.827,143.2282307],[95.798,185.94160108]],[[96.169,4.162],[96.17,10.39717197],[96.178,80.5546],[96.179,88.2614],[96.315,143.2282307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897502375,[[95.902,3.4304458],[95.901,4.167],[95.9,10.00956506],[95.88,80.08558171],[95.879,21.94881484]],[[95.99,10.41558171],[95.999,5.90644063],[96.0,8.33367964],[96.008,4.167],[96.009,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897541524,[[96.03,10.3998752],[96.011,4.164],[96.01,41.59950081],[96.006,27.66479],[96.003,27.66479]],[[96.122,4.164],[96.13,10.3998752],[96.138,21.78311096],[96.14,10.98612889],[96.15,41.59950081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897574453,[[96.191,4.156],[96.19,1.0],[96.188,27.66479],[96.18,8.31693141],[96.173,27.66479]],[[96.273,27.66479],[96.307,4.156],[96.321,58.29153821],[96.485,53.21],[96.49,69.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897639127,[[96.511,14.31460556],[96.491,45.55615446],[96.48,1.0],[96.47,24.95029659],[96.401,21.30325816]],[[96.558,5.87567342],[96.559,27.66479],[96.571,21.30325816],[96.593,56.00052182],[96.6,38.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897657440,[[96.93,10.30980978],[96.91,41.23923914],[96.907,5.85441519],[96.906,9.83],[96.881,4.126]],[[96.938,27.66479],[96.952,27.66479],[97.039,4.126],[97.04,10.30980978],[97.05,8.24391199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897689794,[[97.642,8.924e-05],[97.611,4.093],[97.61,69.05672751],[97.59,10.24013107],[97.58,1.0]],[[97.69,27.66479],[97.7,10.24013107],[97.705,27.66479],[97.72,40.9605243],[97.771,4.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897735044,[[97.272,27.66479],[97.26,10.2748523],[97.258,27.66479],[97.24,41.09940919],[96.81,20.56159998]],[[97.319,27.66479],[97.342,5.37928196],[97.343,27.66479],[97.349,4.111],[97.35,8.2181536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897768889,[[97.42,5.82104771],[97.419,10.25693625],[97.414,27.66479],[97.399,68.69253502],[97.39,4.105]],[[97.459,4.23425471],[97.462,57.78535809],[97.491,79.15314112],[97.52,150.19165959],[97.539,16.61802187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897802230,[[97.221,4.112],[97.22,10.27802045],[97.2,41.11208182],[97.176,57.78535809],[97.15,1.0]],[[97.3,1.0],[97.319,27.66479],[97.33,10.27802045],[97.334,27.66479],[97.34,8.21937138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897838975,[[97.73,10.22494888],[97.71,1.0],[97.693,3.11724824],[97.692,27.66479],[97.691,27.66479]],[[97.789,34.82322021],[97.83,10.22494888],[97.85,15.4],[97.86,1.0],[97.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897882121,[[98.11,10.18381791],[98.1,1.0],[98.091,4.073],[98.09,48.8909646],[98.08,15.0]],[[98.22,10.18381791],[98.24,41.73527166],[98.279,4.073],[98.28,8.14036419],[98.3,12.95294806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897915066,[[97.814,3.78315355],[97.793,21.19337641],[97.771,55.55005209],[97.764,4.088],[97.76,10.21972407]],[[97.84,1.0],[97.869,38.03],[97.87,10.21972407],[97.885,4.088],[97.887,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897970343,[[98.038,27.66479],[98.023,27.66479],[98.02,10.18900606],[98.013,4.078],[98.012,15.2]],[[98.11,1.0],[98.119,5.279778],[98.12,10.18900606],[98.138,38.03],[98.139,4.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642897993362,[[97.681,27.66479],[97.666,27.66479],[97.651,4.093],[97.6,1.0],[97.57,15.0]],[[97.79,1.0],[97.803,36.61],[97.819,4.093],[97.82,8.17859546],[97.851,79.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898042630,[[97.12,8.23680379],[97.119,79.15314112],[97.11,12.86270914],[97.096,4.114],[97.09,132.18040127]],[[97.22,8.22888518],[97.237,4.116],[97.263,36.61],[97.27,10.87044782],[97.289,80.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898076464,[[97.189,21.68671666],[97.18,10.28013364],[97.177,4.114],[97.17,8.23278113],[97.167,57.28626806]],[[97.28,10.28013364],[97.3,50.98792366],[97.307,4.114],[97.321,21.68671666],[97.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898135620,[[96.862,4.127],[96.84,1.0],[96.8,15.0],[96.799,15.64],[96.78,11.90233636]],[[96.952,27.66479],[96.966,27.66479],[96.989,5.83988899],[97.009,4.127],[97.01,8.24721309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898155440,[[96.632,27.66479],[96.618,27.66479],[96.611,4.138],[96.61,8.11],[96.601,1.1722161]],[[96.7,10.3364515],[96.713,27.66479],[96.72,41.34580598],[96.727,27.66479],[96.749,4.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898187283,[[97.061,4.116],[97.06,9.89029108],[97.03,11.29018317],[97.023,15.04],[97.02,26.87321665]],[[97.139,16.34088533],[97.16,1.0],[97.166,10.29018317],[97.186,41.16073266],[97.242,21.57722595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898229620,[[97.661,4.091],[97.65,18.42207412],[97.642,27.66479],[97.63,41.92071611],[97.627,27.66479]],[[97.701,27.66479],[97.715,27.66479],[97.782,10.23017903],[97.798,9.88803822],[97.8,8.18041181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898268370,[[97.384,2.02008331],[97.337,27.66479],[97.33,1.0],[97.314,13.36196076],[97.309,4.106]],[[97.409,5.82061176],[97.42,4.106],[97.421,27.66479],[97.429,36.61],[97.43,8.21131835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898304412,[[97.51,1.0],[97.492,27.66479],[97.491,1.59199384],[97.48,8.20606593],[97.476,4.1]],[[97.555,5.80934027],[97.556,3.97227807],[97.571,21.53412786],[97.572,27.66479],[97.58,10.24905196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898341057,[[97.198,1.29708024],[97.183,27.66479],[97.18,10.28013364],[97.17,9.87954209],[97.166,21.23391131]],[[97.25,0.10379915],[97.257,27.66479],[97.289,4.114],[97.29,10.27960526],[97.291,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898388518,[[97.302,4.107],[97.301,1.28028805],[97.29,21.60835653],[97.281,12.24030707],[97.28,28.25596892]],[[97.4,1.0],[97.42,8.21201903],[97.439,4.107],[97.45,9.85182106],[97.458,80.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898422868,[[97.121,1.16569801],[97.07,1.0],[97.068,4.117],[97.067,129.60835653],[97.06,20.181922]],[[97.17,10.29124215],[97.19,50.04913125],[97.209,4.117],[97.21,15.94603738],[97.229,85.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898481736,[[97.01,0.34780788],[96.99,9.89693689],[96.971,4.122],[96.97,11.30078286],[96.95,234.71113144]],[[97.056,27.66479],[97.071,27.66479],[97.08,10.95297498],[97.089,4.121],[97.09,8.24043739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898508363,[[96.97,0.34780788],[96.949,12.30412447],[96.942,4.123],[96.937,57.86446741]],[[97.03,0.65219212],[97.049,4.123],[97.059,35.91479],[97.068,36.61],[97.074,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898558417,[[96.97,0.29854703],[96.94,37.56692909],[96.934,4.123]],[[97.02,10.306622],[97.022,27.66479],[97.038,4.124],[97.039,35.20479],[97.04,50.17277511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898584837,[[97.02,8.24563737],[96.99,1.0],[96.96,68.06]],[[97.068,5.84037119],[97.11,10.29760066],[97.12,0.70145297],[97.129,16.66291057]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898635996,[[97.051,2.88158686],[96.997,4.12],[96.992,21.69917528],[96.97,69.74400735],[96.95,1.0]],[[97.067,27.66479],[97.08,0.70145297],[97.082,27.66479],[97.098,4.121],[97.099,5.83973804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898686249,[[96.834,4.128],[96.828,21.69917528],[96.82,0.29854703],[96.813,1.17009647],[96.806,57.86446741]],[[96.88,10.3215152],[96.899,27.66479],[96.9,41.98751376],[96.91,8.25577582],[96.929,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898735402,[[96.98,0.29854703],[96.97,14.02096113],[96.96,10.3023747],[96.95,9.90175488],[96.94,42.20949879]],[[97.038,5.84442764],[97.06,11.00382767],[97.069,4.122],[97.074,27.66479],[97.079,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898762133,[[96.802,2.81209586],[96.8,0.29854703],[96.794,4.128],[96.793,21.65235578],[96.771,70.17129053]],[[96.909,88.0932],[96.91,17.34724891],[96.922,27.66479],[96.96,11.88141729],[96.966,21.65235578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898809892,[[97.252,4.12421262],[97.193,27.66479],[97.178,27.66479],[97.161,4.113],[97.16,18.51497809]],[[97.27,10.98211504],[97.277,36.61],[97.278,4.113],[97.28,8.22382407],[97.29,41.1226483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898841628,[[97.199,3.13757226],[97.19,8.52900799],[97.177,4.114],[97.17,27.66479],[97.16,9.88060283]],[[97.249,3.926859],[97.26,31.83341324],[97.268,27.66479],[97.27,0.70145297],[97.278,4.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898897205,[[97.072,27.66479],[97.058,27.66479],[97.04,11.29336078],[97.038,108.0],[97.033,21.55169414]],[[97.143,4.121],[97.164,27.66479],[97.17,51.75463186],[97.177,36.61],[97.178,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898930249,[[97.111,3.39698719],[97.11,0.29854703],[97.109,6.62171537],[97.106,27.66479],[97.1,8.2384867]],[[97.18,10.29018317],[97.182,27.66479],[97.189,4.117],[97.2,41.86218563],[97.213,21.55169414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642898965192,[[97.341,5.82327425],[97.34,0.29854703],[97.32,12.32786775],[97.3,16.76],[97.225,56.33407707]],[[97.379,5.77845079],[97.38,10.26904909],[97.4,41.07619634],[97.409,4.108],[97.41,0.70145297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899023468,[[97.261,10.45729946],[97.26,0.29854703],[97.23,4.112],[97.223,21.55169414],[97.22,1.0]],[[97.315,4.111],[97.316,27.66479],[97.32,0.70145297],[97.386,15.48],[97.412,21.55169414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899055413,[[97.37,5.64363395],[97.35,0.29854703],[97.334,9.66],[97.333,27.66479],[97.314,4.107]],[[97.4,10.26799466],[97.408,4.107],[97.409,27.66479],[97.41,0.70145297],[97.42,41.07197864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899091753,[[97.431,3.39757284],[97.415,21.55169414],[97.4,8.21346726],[97.399,13.85229045],[97.383,27.66479]],[[97.47,0.70145297],[97.498,42.42694382],[97.499,4.104],[97.5,8.20584468],[97.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899126894,[[97.531,9.89325285],[97.53,27.66479],[97.49,1.0],[97.488,4.101],[97.487,27.66479]],[[97.56,21.55169414],[97.578,3.82032867],[97.58,4.101],[97.582,56.33407707],[97.59,14.99517826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899173656,[[97.793,3.74171911],[97.779,15.44],[97.776,15.47804786],[97.771,55.88095729],[97.755,4.089]],[[97.839,9.88294826],[97.84,0.70145297],[97.848,27.66479],[97.862,27.66479],[97.887,162.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899221111,[[98.051,5.7840938],[98.05,0.29854703],[98.026,27.66479],[98.012,27.66479],[98.01,1.0]],[[98.087,27.66479],[98.107,4.078],[98.108,3.34595752],[98.12,0.70145297],[98.122,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899262759,[[97.931,4.64019258],[97.93,0.29854703],[97.913,27.66479],[97.911,27.66479],[97.888,4.083]],[[97.985,5.787924],[97.993,4.083],[97.996,27.66479],[98.0,0.70145297],[98.007,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899289792,[[98.266,5.77012508],[98.265,27.66479],[98.26,0.29854703],[98.236,27.66479],[98.22,4.069]],[[98.32,4.069],[98.321,27.66479],[98.33,0.70145297],[98.349,27.66479],[98.35,23.61436368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899340951,[[98.056,11.76462557],[98.02,1.0],[97.997,4.078],[97.996,15.0],[97.991,14.15429898]],[[98.121,4.078],[98.122,27.66479],[98.13,8.15302126],[98.146,7.61],[98.147,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899363773,[[98.13,1.0],[98.123,5.77546148],[98.122,3.58214386],[98.101,21.22135349],[98.096,27.66479]],[[98.168,5.34159911],[98.175,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899422139,[[97.893,57.3013673],[97.88,1.0],[97.863,85.46989112],[97.856,27.66479],[97.839,13.80456517]],[[97.909,27.66479],[97.929,4.083],[97.93,27.66479],[97.94,8.16896012],[97.959,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899458375,[[98.06,1.0],[98.016,27.66479],[98.01,1.0],[98.002,27.66479],[97.995,4.078]],[[98.095,4.078],[98.096,5.77953607],[98.1,16.31119604],[98.108,27.66479],[98.109,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899505531,[[98.13,2.15637905],[98.129,27.66479],[98.108,27.66479],[98.08,1.0],[98.075,4.075]],[[98.167,4.075],[98.168,5.77701915],[98.17,8.14970483],[98.179,27.66479],[98.189,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899544877,[[98.167,25.04287325],[98.157,14.54040289],[98.145,56.68944408],[98.116,86.38434715],[98.11,8.15362334]],[[98.19,1.0],[98.199,4.073],[98.227,36.61],[98.23,9.14495111],[98.275,85.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899580520,[[98.312,2.19071846],[98.311,4.065],[98.31,8.13715662],[98.3,1.0],[98.272,80.1998]],[[98.405,21.36120182],[98.413,3.92486461],[98.427,57.03592043],[98.439,40.675],[98.44,9.12711735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899607240,[[98.162,5.80272786],[98.159,21.36120182],[98.154,13.32505776],[98.14,8.15135532]],[[98.255,27.66479],[98.256,5.77094314],[98.269,31.73679],[98.279,36.61],[98.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899662709,[[98.064,21.33537036],[98.042,57.03592043],[98.023,33.72502092],[98.012,86.38434715],[98.007,4.077]],[[98.119,40.687],[98.12,17.23355549],[98.15,9.78174912],[98.16,15.0],[98.161,21.36120182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899697843,[[97.765,21.37272979],[97.753,108.0],[97.749,4.09],[97.748,27.66479],[97.743,57.03592043]],[[97.859,4.09],[97.86,1.0],[97.9,15.0],[97.939,83.1489],[97.94,19.76326872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899756497,[[97.861,2.03126393],[97.86,27.66479],[97.85,10.21085414],[97.835,21.34197802],[97.813,56.87082591]],[[97.909,4.086],[97.91,8.17077273],[97.93,1.0],[97.945,36.61],[97.987,56.87082591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899781225,[[97.84,10.21137547],[97.838,2.79720503],[97.837,11.85353893],[97.82,40.84550189],[97.814,27.66479]],[[97.89,9.80719945],[97.915,4.086],[97.92,1.0],[97.929,16.51919153],[97.93,11.76361955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899818964,[[97.95,10.20043862],[97.923,1.83932995],[97.921,55.32958],[97.92,1.0],[97.898,4.083]],[[97.981,5.79320375],[98.001,4.083],[98.021,21.40605286],[98.039,16.3602485],[98.043,57.07552535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899867919,[[97.992,1.34282477],[97.97,9.79809118],[97.961,4.081],[97.947,27.66479],[97.932,27.66479]],[[98.042,5.78445162],[98.043,27.66479],[98.056,4.081],[98.058,27.66479],[98.116,86.38434715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899889543,[[97.831,1.15792798],[97.83,10.20876933],[97.82,5.086],[97.819,15.58]],[[97.885,27.66479],[97.9,27.66479],[97.939,4.086],[97.94,11.20876933],[97.952,21.44145768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899938512,[[97.818,1.13707643],[97.815,21.44145768],[97.81,10.21085414],[97.799,19.366],[97.793,57.19483845]],[[97.877,27.66479],[97.89,1.0],[97.892,27.66479],[97.907,4.086],[97.908,86.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642899986657,[[97.362,21.2802301],[97.34,57.27922096],[97.333,2.73834715],[97.323,27.66479],[97.321,4.107]],[[97.397,27.66479],[97.411,31.77179],[97.43,9.21181547],[97.638,51.12],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900029205,[[97.404,21.66419127],[97.382,57.72823644],[97.371,1.16345748],[97.353,86.38434715],[97.341,4.107]],[[97.41,10.26219919],[97.43,41.04879676],[97.439,4.107],[97.45,9.21000058],[97.508,21.66231403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900073458,[[97.469,0.03505571],[97.456,1.16278926],[97.455,4.102],[97.444,57.72823644],[97.44,8.21010637]],[[97.53,10.25062785],[97.531,27.66479],[97.54,11.81171518],[97.544,4.102],[97.545,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900112716,[[97.581,1.1611715],[97.58,19.43309858],[97.571,4.098],[97.57,8.19906093],[97.561,86.2513]],[[97.667,4.097],[97.67,9.82975243],[97.68,1.0],[97.698,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900139343,[[97.611,1.66873481],[97.61,8.19509533],[97.603,4.094],[97.602,15.12],[97.598,27.66479]],[[97.673,27.66479],[97.696,4.41900436],[97.697,9.90031938],[97.7,29.88317529],[97.704,16.57536439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900203220,[[97.76,11.21606988],[97.751,4.09],[97.75,8.18334468],[97.74,15.0],[97.721,80.7754]],[[97.831,21.48788562],[97.853,57.13157224],[97.869,4.09],[97.87,9.17469162],[98.005,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900237651,[[97.634,27.66479],[97.613,4.096],[97.612,8.54163216],[97.61,27.66479],[97.6,8.19618613]],[[97.7,10.23384332],[97.72,40.93537328],[97.731,4.096],[97.74,1.0],[97.748,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900292620,[[97.62,8.19504144],[97.6,10.23331969],[97.59,1.0]],[[97.692,27.66479],[97.7,10.23331969],[97.719,4.096],[97.72,40.93327875],[97.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900321142,[[97.442,3.00583954],[97.441,4.103],[97.44,8.21011897],[97.43,11.25062785],[97.427,12.09583455]],[[97.528,27.66479],[97.54,10.25062785],[97.559,4.103],[97.56,75.44363907],[97.569,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900356183,[[97.702,27.66479],[97.683,5.79978891],[97.671,4.093],[97.67,20.05409261],[97.65,41.90397791]],[[97.77,10.22599448],[97.78,27.66479],[97.789,4.093],[97.79,40.90397791],[97.791,21.7081835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900394528,[[97.696,5.79805839],[97.695,4.093],[97.694,27.66479],[97.69,18.41232938],[97.671,160.3615]],[[97.752,3.8731994],[97.753,4.43757697],[97.755,21.7081835],[97.777,57.13157224],[97.781,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900442788,[[97.537,5.80107864],[97.525,27.66479],[97.52,10.24117978],[97.51,27.66479],[97.504,57.13157224]],[[97.598,27.66479],[97.6,0.94719463],[97.609,4.099],[97.613,27.66479],[97.62,8.19530231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900482835,[[97.511,2.7687762],[97.51,25.68222871]],[[97.59,0.94719463],[97.599,4.099],[97.619,36.61],[97.62,26.63372192],[97.633,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900545813,[[97.425,6.01598611],[97.422,21.32995941],[97.41,27.66479],[97.342,144.5761428],[97.276,216.8830295]],[[97.49,10.25588431],[97.499,4.104],[97.5,36.81773395],[97.501,27.66479],[97.51,85.83833808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900571834,[[97.31,1.46530871],[97.309,21.32995941],[97.287,57.13157224],[97.286,31.32105482],[97.285,81.0459]],[[97.356,27.66479],[97.371,4.109],[97.372,36.61],[97.38,8.21596443],[97.39,0.94719463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900620399,[[97.25,10.27115859],[97.237,21.74364493],[97.231,4.112],[97.23,41.08463434],[97.228,1.16561203]],[[97.328,21.74364493],[97.34,9.86243523],[97.342,15.4],[97.35,57.13157224],[97.359,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900647830,[[97.226,3.9524834],[97.225,21.74364493],[97.206,12.24513255],[97.205,161.8761],[97.204,27.66479]],[[97.286,27.66479],[97.3,10.27749229],[97.315,21.74364493],[97.317,4.112],[97.32,51.9223226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900692683,[[97.215,2.13392185],[97.2,10.27590813],[97.194,21.74364493],[97.192,12.20171888],[97.19,9.23124834]],[[97.296,4.112],[97.297,27.66479],[97.3,8.22266998],[97.309,5.82508155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900744649,[[97.393,2.78450415],[97.392,4.83514162],[97.387,27.66479],[97.375,21.74364493],[97.372,12.2571362]],[[97.454,4.4491599],[97.455,5.81829209],[97.46,21.73532489],[97.461,4.105],[97.47,9.15562502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900778501,[[97.37,10.25851457],[97.361,4.105],[97.36,8.21630841],[97.354,159.2772],[97.353,97.46709492]],[[97.468,4.41906888],[97.47,0.94719463],[97.479,4.105],[97.48,10.25851457],[97.489,21.73532489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900835561,[[97.687,27.66479],[97.672,27.66479],[97.661,4.094],[97.66,18.41896717],[97.642,78.8589]],[[97.719,5.80297557],[97.75,57.13157224],[97.76,9.82043913],[97.77,10.22756328],[97.775,4.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900865795,[[97.908,27.66479],[97.881,5.79430983],[97.88,37.86939228],[97.873,4.085],[97.872,15.48]],[[97.977,8.46169684],[97.978,4.88160979],[97.98,0.94719463],[97.989,16.40121212],[97.99,21.96189182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900900540,[[97.773,2.72568822],[97.772,27.66479],[97.721,4.089],[97.72,19.40714098],[97.71,9.82478629]],[[97.829,5.79562308],[97.83,10.22129095],[97.84,0.94719463],[97.847,4.089],[97.85,49.0610431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900936290,[[97.961,4.08226921],[97.96,9.79905816],[97.954,27.66479],[97.946,15.12],[97.943,4.081]],[[98.027,4.36568229],[98.028,5.78441966],[98.039,21.43590325],[98.049,48.15572273],[98.05,11.14607275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642900984435,[[98.05,27.66479],[98.042,4.078],[98.041,2.88927528],[98.04,8.15921717],[98.03,28.66479]],[[98.119,5.78201643],[98.12,27.66479],[98.129,16.54336198],[98.13,10.19056354],[98.139,4.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901021180,[[98.431,5.45284428],[98.41,10.15537727],[98.39,40.62150909],[98.37,8.13214096],[98.33,9.7625046]],[[98.479,36.61],[98.48,8.12348706],[98.49,12.22905183],[98.491,27.66479],[98.5,11.69551552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901077353,[[98.669,27.66479],[98.66,11.12812073],[98.64,40.51248291],[98.63,9.35],[98.62,1.0]],[[98.74,8.10224251],[98.767,36.61],[98.768,249.14299996],[98.77,52.79291073],[98.78,9.71872213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901104879,[[98.602,5.74943304],[98.58,1.0],[98.559,27.66479],[98.545,21.44843736],[98.544,27.66479]],[[98.62,8.11216173],[98.639,7.42591155],[98.64,10.13684744],[98.657,9.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901151646,[[98.363,57.07922622],[98.35,1.0],[98.337,27.66479],[98.334,84.58864695],[98.322,14.81719467]],[[98.42,8.12859195],[98.428,4.065],[98.429,5.75964086],[98.43,10.15847217],[98.438,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901178071,[[98.51,0.05125721],[98.501,1.68254163],[98.5,1.0],[98.451,15.14],[98.45,1.0]],[[98.549,5.72961132],[98.554,4.059],[98.555,27.66479],[98.56,8.11708431],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901227922,[[98.31,1.0],[98.302,21.49264395],[98.297,1.15240475],[98.283,13.232284],[98.282,14.86]],[[98.34,16.27076393],[98.35,10.16673444],[98.356,27.66479],[98.363,40.677],[98.367,82.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901277565,[[98.24,10.16828512],[98.231,20.9834664],[98.221,4.067],[98.22,53.40149555]],[[98.34,1.0],[98.35,10.16828512],[98.37,48.80652461],[98.38,15.0],[98.389,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901322912,[[98.402,2.2888333],[98.395,27.66479],[98.39,10.15279963],[98.381,4.062],[98.38,8.13119928]],[[98.499,4.3450613],[98.5,18.27509857],[98.508,42.86479],[98.512,20.9834664],[98.519,80.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901346533,[[98.439,3.50228839],[98.436,27.66479],[98.43,10.14919314],[98.411,4.061],[98.41,40.59677256]],[[98.498,20.9834664],[98.5,5.75716208],[98.503,27.66479],[98.52,56.50498174],[98.529,40.37717311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901397678,[[98.366,1.15215681],[98.357,18.15961372],[98.353,27.66479],[98.35,10.15744033],[98.339,27.66479]],[[98.429,5.76078403],[98.43,9.12787569],[98.434,16.47777319],[98.435,27.66479],[98.478,84.98083149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901427217,[[98.186,1.15409604],[98.176,27.66479],[98.15,10.1775991],[98.142,15.2]],[[98.23,1.0],[98.24,8.14404725],[98.26,18.31961878],[98.279,36.61],[98.28,119.28499642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901485607,[[98.429,1.15188363],[98.428,27.66479],[98.414,27.66479],[98.391,4.062],[98.39,9.13076421]],[[98.487,4.36412468],[98.488,5.75941813],[98.49,10.15434606],[98.492,21.27520184],[98.502,16.37869361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901519746,[[98.504,2.06681342],[98.498,27.66479],[98.49,11.14250216],[98.481,4.059],[98.47,63.69356582]],[[98.568,5.75761711],[98.571,56.50498174],[98.581,40.24731636],[98.59,15.54],[98.6,95.12333365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901528051,[[98.54,10.13736124],[98.532,4.057],[98.531,1.58021639],[98.529,27.66479],[98.52,40.54944498]],[[98.619,5.75133144],[98.63,1.0],[98.644,100.7234434],[98.647,84.16977174],[98.65,10.13736124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901604544,[[98.781,4.048],[98.78,10.11326861],[98.74,1.0],[98.73,25.29378269],[98.65,11.67671251]],[[98.848,5.74549925],[98.89,10.11326861],[98.9,1.0],[98.94,79.97105489],[98.97,99.98083149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901638575,[[98.791,6.02],[98.781,4.048],[98.78,10.11275724],[98.776,27.66479],[98.77,32.19847351]],[[98.835,4.36031197],[98.841,20.78408485],[98.85,22.0206787],[98.851,27.66479],[98.863,56.50498174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901688141,[[98.831,2.08312243],[98.83,10.10764643],[98.821,4.046],[98.82,8.09483407],[98.815,36.45]],[[98.888,5.73429669],[98.902,21.22777458],[98.911,4.36381171],[98.912,27.66479],[98.923,56.90335309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901711166,[[98.931,3.77946202],[98.93,10.09795012],[98.91,40.39180046],[98.896,4.041],[98.849,56.20375804]],[[98.97,1.0],[98.996,5.72839119],[99.014,27.66479],[99.02,8.07963854],[99.029,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901758121,[[98.974,4.01645454],[98.96,10.09438248],[98.946,4.04],[98.94,40.3775299],[98.915,56.20375804]],[[99.045,5.72605675],[99.046,27.66479],[99.05,1.0],[99.061,27.66479],[99.062,83.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901807987,[[98.628,1.14783435],[98.621,21.20412466],[98.61,10.12965964],[98.604,12.23950709],[98.598,56.54114749]],[[98.68,8.10748128],[98.69,0.93558228],[98.697,36.45],[98.698,4.053],[98.72,10.12965964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901811292,[[98.605,1.14783435],[98.601,21.20412466],[98.587,27.66479],[98.58,10.13222554],[98.579,56.54114749]],[[98.67,0.93558228],[98.673,27.66479],[98.68,16.2151269],[98.687,4.054],[98.688,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901879651,[[98.542,2.74713501],[98.541,1.14953808],[98.53,1.0],[98.524,21.07066365],[98.505,12.07213809]],[[98.58,35.78048734],[98.6,10.14147356],[98.614,35.97479],[98.62,50.30061884],[98.626,36.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901928992,[[98.39,10.15279963],[98.37,41.61119854],[98.352,83.4321],[98.351,80.0313],[98.346,27.66479]],[[98.457,27.66479],[98.479,5.75813675],[98.48,14.03814931],[98.5,19.8996014],[98.508,21.37875646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901954124,[[98.1,10.18329939],[98.08,40.73319756],[98.075,21.23947983],[98.061,4.075],[98.06,1.0]],[[98.131,27.66479],[98.145,27.66479],[98.17,17.92874627],[98.195,4.075],[98.196,36.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642901972637,[[98.213,2.73019366],[98.212,1.95555114],[98.2,10.17242256],[98.181,15.97293782],[98.18,40.68969025]],[[98.258,27.66479],[98.272,27.66479],[98.29,8.13923346],[98.296,36.45],[98.31,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902050528,[[98.1,10.18329939],[98.082,15.26],[98.08,40.73319756],[98.079,4.075],[98.04,10.79182238]],[[98.19,1.0],[98.197,27.66479],[98.2,8.14724533],[98.21,10.18329939],[98.216,36.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902062135,[[98.11,10.18174413],[98.101,4.075],[98.1,1.0],[98.091,78.2352],[98.09,48.88257326]],[[98.19,8.14802725],[98.197,27.66479],[98.202,27.66479],[98.21,19.55118129],[98.219,84.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902149026,[[98.291,2.71722202],[98.29,10.16311804],[98.287,27.66479],[98.275,4.067],[98.274,21.42941767]],[[98.36,8.13393535],[98.371,5.76354284],[98.376,27.66479],[98.39,10.75724559],[98.391,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902187173,[[98.411,3.11185091],[98.38,10.15434606],[98.37,21.42941767],[98.365,4.062],[98.36,40.61738424]],[[98.442,4.43052262],[98.443,5.75969211],[98.452,21.42941767],[98.46,26.34098416],[98.461,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902228722,[[98.341,2.51116916],[98.34,10.15847217],[98.32,40.63388866],[98.306,15.6],[98.303,21.42941767]],[[98.38,8.13206545],[98.392,27.66479],[98.4,1.0],[98.406,27.66479],[98.416,21.42941767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902280190,[[98.212,58.71246847],[98.2,10.17242256],[98.187,12.07895575],[98.183,85.71767068],[98.124,178.5784805]],[[98.26,8.14193521],[98.27,27.66479],[98.28,1.0],[98.29,36.45],[98.291,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902315733,[[98.361,1.15384692],[98.36,10.15589296],[98.356,27.66479],[98.342,4.065],[98.341,81.9853]],[[98.449,5.76050448],[98.45,8.12634022],[98.452,27.66479],[98.46,1.0],[98.467,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902334861,[[98.433,1.15214793],[98.38,25.33331506],[98.361,4.062],[98.36,58.80639052],[98.305,21.3438859]],[[98.48,9.74892265],[98.484,5.75653157],[98.485,27.66479],[98.489,36.45],[98.49,11.15331506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902400031,[[98.024,27.66479],[98.01,27.66479],[98.001,83.9714],[98.0,10.19212149],[97.99,1.0]],[[98.097,27.66479],[98.109,42.22827477],[98.11,18.34643081],[98.111,27.66479],[98.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902436175,[[97.98,10.1941995],[97.969,27.66479],[97.96,40.776798],[97.954,27.66479],[97.95,1.0]],[[98.04,27.66479],[98.054,27.66479],[98.09,10.1941995],[98.095,36.45],[98.1,10.78655673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902480434,[[97.792,1.718e-05],[97.791,2.70256164],[97.78,10.21554806],[97.778,50.7222331],[97.764,85.4891]],[[97.86,8.17506818],[97.872,27.66479],[97.885,36.45],[97.9,11.2145046],[97.931,78.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902522275,[[97.8,10.21346134],[97.791,1.15819328],[97.79,21.36837833],[97.781,2.71995171],[97.78,40.85384537]],[[97.86,9.8100903],[97.89,1.0],[97.895,36.45],[97.91,10.21346134],[97.93,55.85384537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902530882,[[97.79,1.0],[97.772,85.3174],[97.771,4.089],[97.77,10.21189686],[97.75,49.03114458]],[[97.87,27.66479],[97.88,10.21189686],[97.884,27.66479],[97.89,14.1221928],[97.9,40.84758744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902608477,[[97.788,22.58133591],[97.78,1.0],[97.766,84.80722371],[97.761,11.99807368],[97.76,12.27055128]],[[97.85,10.21554806],[97.86,8.17498494],[97.869,4.088],[97.87,40.86219226],[97.888,21.42292194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902611781,[[97.824,1.15841397],[97.818,27.66479],[97.815,21.42292194],[97.801,57.14243371],[97.8,8.1797055]],[[97.896,21.42292194],[97.899,9.82003489],[97.9,8.1723434],[97.905,16.7695825],[97.906,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902650627,[[97.818,1.15810699],[97.817,2.71987394],[97.814,27.66479],[97.803,37.55987069],[97.802,78.5303]],[[97.879,5.79196995],[97.88,27.66479],[97.9,10.21033286],[97.909,21.42292194],[97.916,4.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902726414,[[97.616,0.0535665],[97.615,1.16138405],[97.614,27.66479],[97.601,79.2146],[97.6,4.096]],[[97.689,5.80251267],[97.69,37.89758611],[97.709,4.096],[97.71,40.93118445],[97.73,9.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902753156,[[97.741,1.1590653],[97.74,6.37],[97.689,0.03220297],[97.688,15.68],[97.68,10.22338087]],[[97.78,10.22338087],[97.799,4.091],[97.8,9.1804901],[97.809,5.79532652],[97.818,36.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902773184,[[97.616,0.0535665],[97.612,1.1599738],[97.607,27.66479],[97.59,10.23227259],[97.589,21.42332222]],[[97.679,27.66479],[97.68,8.19005672],[97.689,4.096],[97.69,8.18996658],[97.699,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902854280,[[97.633,1.16076055],[97.632,2.71130551],[97.624,27.66479],[97.616,21.57254906],[97.6,9.19668358]],[[97.7,10.23174912],[97.714,4.094],[97.72,50.75117234],[97.73,28.66479],[97.734,36.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902870897,[[97.588,1.16057675],[97.585,27.66479],[97.567,27.66479],[97.564,21.51800119],[97.542,57.14243371]],[[97.64,10.23855841],[97.655,36.45],[97.656,27.66479],[97.659,4.097],[97.66,50.14600389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902898529,[[97.756,15.2],[97.731,15.3],[97.7,10.22129095],[97.68,40.8851638],[97.665,21.32220918]],[[97.779,4.091],[97.8,10.22129095],[97.82,50.0640343],[97.857,49.18279119],[97.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642902975123,[[97.576,3.66308869],[97.575,27.66479],[97.56,27.66479],[97.552,21.49008021],[97.53,67.59033974]],[[97.64,18.4330685],[97.656,27.66479],[97.67,9.82942512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903011961,[[97.54,5.58260774],[97.534,27.66479],[97.52,30.90173866],[97.519,27.66479],[97.514,84.63479035]],[[97.6,11.24327785],[97.601,6.17],[97.609,4.099],[97.61,8.19605772],[97.619,36.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903055832,[[97.525,1.68516255],[97.516,57.74308252],[97.505,11.99472297],[97.497,18.88928128],[97.496,15.18]],[[97.58,10.24537677],[97.589,4.1],[97.59,8.19793382],[97.594,27.66479],[97.6,41.9815071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903065340,[[97.63,0.06196184],[97.619,1.68516255],[97.613,2.70626128],[97.605,27.66479],[97.594,21.58382155]],[[97.669,4.096],[97.67,27.61827333],[97.677,36.45],[97.678,27.66479],[97.705,21.58382155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903119805,[[97.728,1.68516255],[97.727,6.89],[97.68,9.82795697],[97.679,25.67482155],[97.66,10.22547165]],[[97.759,4.49683507],[97.76,6.89],[97.77,10.22547165],[97.78,25.67482155],[98.113,42.91643958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903192506,[[97.61,3.85415807],[97.601,14.98],[97.593,27.66479],[97.592,21.66394795],[97.57,68.97744952]],[[97.677,27.66479],[97.68,19.42459882],[97.69,4.096],[97.691,27.66479],[97.7,40.93746802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903201723,[[97.692,2.69302379],[97.69,1.16041012],[97.681,4.093],[97.675,100.02934795],[97.653,57.74308252]],[[97.76,27.66479],[97.774,27.66479],[97.79,9.18111284],[97.82,9.81482059],[97.828,21.66394795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903271909,[[97.56,1.16130195],[97.557,21.71117768],[97.535,57.88218848],[97.505,84.63479035],[97.476,160.74910441]],[[97.57,9.83972585],[97.58,19.44485196],[97.589,36.45],[97.594,27.66479],[97.599,4.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903321496,[[97.541,2.71968073],[97.54,1.0],[97.527,44.81931353],[97.51,1.0],[97.506,12.09021308]],[[97.58,9.83833751],[97.587,27.66479],[97.6,31.91131363],[97.622,57.88218848],[97.647,84.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903330795,[[97.571,1.16145991],[97.57,1.0],[97.551,86.5977],[97.547,81.2706],[97.546,21.66751113]],[[97.63,8.19452952],[97.64,10.24013107],[97.66,50.79128473],[97.671,21.66751113],[97.689,84.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903387171,[[97.742,1.28187008],[97.741,2.71070442],[97.727,21.66751113],[97.72,10.21972407],[97.719,12.03450391]],[[97.799,4.50844865],[97.8,8.18001414],[97.818,21.66751113],[97.819,16.81466813],[97.84,58.88218848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903426007,[[97.759,22.96792196],[97.757,27.66479],[97.744,11.98807407],[97.737,141.10955168],[97.708,84.63479035]],[[97.81,14.95960088],[97.825,27.66479],[97.83,9.8130127],[97.846,36.45],[97.85,11.21920188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903468662,[[97.894,1.50742852],[97.893,4.083],[97.892,27.66479],[97.882,79.8345],[97.88,8.17277906]],[[97.969,5.79030306],[97.97,10.20616452],[97.98,8.16509435],[97.983,57.15405168],[97.989,40.89416303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903543451,[[97.241,1.16499956],[97.24,1.0],[97.231,4.111],[97.078,179.0167627],[96.971,39.8983467]],[[97.31,27.66479],[97.325,27.66479],[97.37,1.0],[97.6,179.0167627],[260.68,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903580193,[[97.163,1.16589991],[97.162,8.76678063],[97.12,10.28647842],[97.101,30.85546029],[97.1,41.1459137]],[[97.18,8.2327193],[97.199,4.116],[97.2,9.31],[97.208,36.45],[97.21,10.87631761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903587998,[[97.136,1.16613095],[97.07,10.29230136],[97.061,84.66821402],[97.05,41.16920543],[97.041,30.86230478]],[[97.159,4.118],[97.16,9.88160972],[97.169,36.45],[97.17,9.0],[97.18,10.29177173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903663489,[[96.795,56.73231664],[96.785,1.1707454],[96.77,1.0],[96.769,2.71779783],[96.768,27.66479]],[[96.83,10.32258065],[96.85,41.29032258],[96.859,5.85071757],[96.91,12.88811659],[96.926,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903680598,[[96.808,1.16986247],[96.804,21.79352132],[96.793,12.11859141],[96.792,27.66479],[96.784,164.5807]],[[96.85,18.58084243],[96.86,9.91143213],[96.87,41.28179989],[96.879,15.24],[96.89,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903709046,[[96.687,1.17108619],[96.671,27.66479],[96.667,84.95609989],[96.662,45.35266134],[96.661,84.0338]],[[96.75,10.33164583],[96.764,27.66479],[96.77,49.59396935],[96.897,84.95609989],[96.926,141.1355198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903765599,[[96.451,1.17173105],[96.428,57.9308742]],[[96.533,27.66479],[96.54,50.71616318],[96.559,4.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903836385,[[96.421,2.7222851],[96.413,1.17387357],[96.412,27.66479],[96.398,12.15174812],[96.397,27.66479]],[[96.48,1.0],[96.488,27.66479],[96.49,8.29138134],[96.5,10.36054704],[96.52,56.44218814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903879629,[[95.85,11.41775185],[95.842,79.7863],[95.841,83.84064876],[95.839,27.66479],[95.83,41.6710074]],[[95.95,8.55],[95.96,10.41775185],[95.97,1.0],[95.979,4.171],[95.98,56.6710074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903889036,[[95.961,2.70945393],[95.95,1.0],[95.906,4.166],[95.905,30.97859335],[95.904,57.22149615]],[[96.069,5.89847789],[96.07,8.32775143],[96.083,36.45],[96.084,27.66479],[96.09,24.32601882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903935487,[[95.701,1.18258367],[95.7,1.0],[95.695,27.66479],[95.686,4.178],[95.685,18.96047171]],[[95.774,27.66479],[95.788,27.66479],[95.79,10.43623461],[95.8,8.35153251],[95.81,41.74493842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642903969930,[[95.474,2.7188463],[95.473,1.18602301],[95.472,27.66479],[95.457,21.8921575],[95.451,12.09144651]],[[95.55,18.83695132],[95.57,41.85632815],[95.572,4.187],[95.58,1.0],[95.588,36.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904003057,[[95.649,1.18578524],[95.648,27.66479],[95.64,11.44440963],[95.634,81.1376],[95.633,27.66479]],[[95.75,18.79967583],[95.753,27.66479],[95.77,42.77763852],[95.818,88.06802448],[95.847,141.1355198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904070639,[[95.703,5.92046998],[95.702,85.4826],[95.701,27.66479],[95.695,27.66479],[95.677,4.176]],[[95.779,5.807168],[95.79,18.78876993],[95.809,27.66479],[95.81,42.74711684],[95.84,10.01730051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904088154,[[95.573,4.26023708],[95.543,2.73519316],[95.521,21.56232431],[95.51,1.0],[95.502,85.4648]],[[95.61,10.45696957],[95.63,51.19378272],[95.677,21.56232431],[95.699,58.05598391],[95.726,41.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904124405,[[95.779,5.91569719],[95.693,4.175],[95.68,1.0],[95.671,80.9634],[95.581,88.06802448]],[[95.83,8.34831193],[95.84,1.0],[95.879,36.45],[95.88,25.01329462],[95.922,88.06802448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904173253,[[95.629,5.92572645],[95.628,27.66479],[95.602,27.66479],[95.598,21.82833791],[95.577,58.27741174]],[[95.68,8.36185641],[95.7,0.9371835],[95.71,20.0618057],[95.721,27.66479],[95.725,21.82833791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904208689,[[95.773,3.3402044],[95.772,27.66479],[95.731,170.0396],[95.73,10.43405676],[95.716,4.175]],[[95.83,10.43405676],[95.85,50.08262581],[95.861,36.45],[95.862,27.66479],[95.87,10.95171299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904242641,[[95.824,5.90583573],[95.823,6.01],[95.822,27.66479],[95.82,10.42589793],[95.806,27.66479]],[[95.886,21.82833791],[95.902,27.66479],[95.908,58.27741174],[95.92,9.27767965],[95.924,41.80521678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904284987,[[95.664,21.82833791],[95.651,2.74850308],[95.65,10.44440963],[95.643,58.27741174],[95.631,12.2210105]],[[95.73,8.35736196],[95.74,0.9371835],[95.747,36.45],[95.748,4.179],[95.75,10.44440963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904327741,[[95.391,2.17949288],[95.39,10.47230076],[95.37,69.55399306],[95.355,27.66479],[95.35,1.0]],[[95.46,8.38132399],[95.461,27.66479],[95.479,5.93585339],[95.48,10.05468922],[95.492,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904361978,[[95.08,10.50640891],[95.061,4.205],[95.06,77.26430787],[95.04,1.0]],[[95.148,27.66479],[95.162,27.66479],[95.19,11.02307431],[95.21,15.0],[95.23,10.08184449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904412632,[[95.249,35.05572369],[95.24,19.8890135],[95.23,15.0],[95.165,15.86]],[[95.25,9.45e-06],[95.338,4.59405135],[95.34,22.15654129],[95.349,27.66479],[95.359,17.15303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904457081,[[95.04,10.51082615],[95.031,2.34679451],[95.029,27.66479],[95.021,172.6181],[95.02,42.0433046]],[[95.11,9.39],[95.129,4.207],[95.14,9.34604548],[95.15,10.51082615],[95.2,27.10140171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904496936,[[94.91,0.93032627],[94.89,10.5279781],[94.871,1.19385879],[94.87,1.0],[94.859,27.66479]],[[94.939,27.66479],[94.955,27.66479],[94.97,8.42387944],[94.986,36.45],[94.99,28.6351891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904536072,[[94.994,1.19308597],[94.993,27.66479],[94.98,1.0],[94.978,27.66479],[94.962,4.208]],[[95.058,5.96542985],[95.059,4.6311372],[95.06,18.93714561],[95.064,22.22307288],[95.08,43.08311414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904601547,[[94.842,1.19371912],[94.81,10.53629755],[94.809,22.22754523],[94.791,12.29631521],[94.788,58.69607496]],[[94.893,27.66479],[94.9,8.43065379],[94.907,27.66479],[94.91,0.99999999],[94.92,20.65047423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904623074,[[94.943,4.56487256],[94.942,27.66479],[94.928,27.66479],[94.92,10.52742394],[94.901,4.211]],[[94.995,5.96842135],[95.02,18.94696346],[95.039,21.40361096],[95.04,42.10969576],[95.053,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904657606,[[95.097,88.60212631],[95.096,27.66479],[95.094,27.66479],[95.09,10.50806494],[95.072,4.204]],[[95.182,5.96107181],[95.189,58.92755545],[95.19,20.59405908],[95.199,17.19246357],[95.201,24.80975727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904701071,[[95.09,10.50640891],[95.082,166.369],[95.081,5.96015975],[95.071,4.205],[95.07,42.02563564]],[[95.176,58.92755545],[95.18,0.99999999],[95.19,10.08594087],[95.2,10.50640891],[95.204,88.06802448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904744416,[[94.822,2.76323849],[94.821,5.96892903],[94.82,10.53629755],[94.802,34.45361595],[94.801,80.3922]],[[94.89,9.43162163],[94.9,10.11695153],[94.907,27.66479],[94.915,36.45],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904780455,[[94.914,4.65690012],[94.913,27.66479],[94.898,27.66479],[94.87,10.53074979],[94.82,15.0]],[[94.959,5.96942332],[94.96,8.42532103],[94.971,27.66479],[94.98,21.63851746],[94.996,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904821998,[[95.062,5.46231277],[95.061,9.77397504],[95.04,27.66479],[95.031,4.207],[95.02,9.4187433]],[[95.095,5.96549915],[95.096,4.58692147],[95.11,22.18680074],[95.13,8.41041895],[95.132,58.87168602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904867346,[[94.96,5.96529125],[94.959,2.78173368],[94.958,27.66479],[94.95,10.52077854],[94.944,27.66479]],[[95.049,10.48477348],[95.05,11.10029965],[95.051,27.66479],[95.06,10.52077854],[95.063,22.18680074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904904192,[[95.091,5.96122105],[95.09,10.50530518],[95.071,4.205],[95.07,42.02122072],[95.05,37.18680074]],[[95.157,4.61060922],[95.17,9.406593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904965257,[[95.071,2.78975622],[95.07,42.79173041],[95.065,4.205],[95.064,16.12],[95.051,12.38148583]],[[95.156,22.18680074],[95.16,0.99999999],[95.169,4.61660707],[95.17,8.40638516],[95.177,58.87168602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642904993895,[[95.009,27.66479],[95.008,22.18680074],[95.007,3.28415713],[95.001,4.208],[94.99,22.84299066]],[[95.08,8.41474925],[95.089,27.66479],[95.09,10.09664063],[95.1,10.51635293],[95.14,42.68916851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905027524,[[95.351,3.82912519],[95.35,10.47559187],[95.332,4.192],[95.33,41.90236748],[95.318,27.66479]],[[95.43,0.99999999],[95.45,10.05826789],[95.46,10.47559187],[95.48,68.96782199],[95.486,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905070968,[[95.3,2.38599344],[95.299,27.66479],[95.285,27.66479],[95.28,10.48327917],[95.278,4.195]],[[95.389,5.94062567],[95.39,10.48327917],[95.391,27.66479],[95.4,30.06335574],[95.422,58.87168602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905115019,[[95.474,5.93509203],[95.473,27.66479],[95.46,10.46408204],[95.459,27.66479],[95.456,4.188]],[[95.536,22.04331778],[95.538,5.88541669],[95.558,58.78218073],[95.56,27.60324057],[95.561,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905166768,[[95.464,27.66479],[95.443,4.19],[95.442,2.73165751],[95.441,27.66479],[95.44,10.46572475]],[[95.503,22.04331778],[95.524,58.78218073],[95.539,4.60077912],[95.54,0.99999999],[95.55,22.52343811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905217716,[[95.269,1.35223139],[95.267,27.66479],[95.262,22.04331778],[95.254,12.3327869],[95.244,27.66479]],[[95.34,9.39163585],[95.359,4.196],[95.36,9.89],[95.37,10.06667515],[95.372,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905239247,[[95.256,27.66479],[95.223,4.198],[95.222,1.18963895],[95.22,8.40073333],[95.218,27.66479]],[[95.309,5.9480363],[95.31,10.49152809],[95.33,41.96611237],[95.339,27.66479],[95.34,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905292410,[[95.112,85.3956],[95.111,22.04331778],[95.11,9.41100664],[95.101,5.39396877],[95.1,15.0]],[[95.2,10.50420168],[95.219,27.66479],[95.22,42.01680672],[95.248,37.61],[95.262,22.04331778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905330554,[[95.308,0.0001],[95.266,4.196],[95.265,2.34604421],[95.264,27.66479],[95.26,12.09253793]],[[95.327,5.94705721],[95.328,5.55442568],[95.35,10.48767698],[95.36,22.04331778],[95.369,17.12099167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905373995,[[95.427,27.66479],[95.413,27.66479],[95.4,8.38564873],[95.391,4.192],[95.39,10.45]],[[95.439,5.94216014],[95.44,58.78218073],[95.459,17.16290064],[95.469,88.06802448],[95.49,10.47230076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905425548,[[95.444,2.70013701],[95.424,4.19],[95.423,27.66479],[95.41,33.85335692],[95.403,21.9238804]],[[95.478,22.19065853],[95.488,4.55638303],[95.489,5.59223289],[95.499,58.78218073],[95.504,17.20665562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905462278,[[95.235,4.198],[95.234,1.19006536],[95.23,8.40035392],[95.22,8.0],[95.196,37.61]],[[95.319,5.95007968],[95.32,10.49097776],[95.334,16.0],[95.34,51.31125065],[95.347,168.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905522550,[[95.081,4.205],[95.08,21.9238804],[95.076,1.19122919],[95.074,9.09],[95.07,18.92063767]],[[95.18,18.91175854],[95.182,22.19065853],[95.19,0.95548516],[95.2,54.12708999],[95.203,58.78218073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905554076,[[95.252,2.4788404],[95.241,4.197],[95.24,17.39900554],[95.237,58.66547061],[95.231,83.5192]],[[95.332,5.94829403],[95.333,34.94479],[95.34,10.48877701],[95.359,83.9472],[95.36,41.95510803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905587019,[[95.371,4.192],[95.37,11.06510553],[95.36,24.0],[95.341,81.914],[95.34,10.06831719]],[[95.395,22.19065853],[95.398,10.53127694],[95.417,58.78218073],[95.438,41.8980243],[95.445,88.06802448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905628574,[[95.241,4.197],[95.24,8.39976029],[95.231,37.61],[95.23,16.0],[95.22,10.0818464]],[[95.349,91.62254327],[95.35,10.48767698],[95.369,100.03828624],[95.37,41.95070792],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905689447,[[95.14,7.86],[95.101,4.202],[95.1,10.09413036],[95.09,0.99999999],[95.08,195.0]],[[95.21,8.40321288],[95.211,27.66479],[95.23,20.58213739],[95.239,83.6998],[95.265,23.41852477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905743809,[[94.901,4.212],[94.9,10.5257618],[94.883,163.1248],[94.882,108.0],[94.88,42.10304721]],[[95.0,10.5257618],[95.002,27.66479],[95.01,10.10514178],[95.02,43.1030472],[95.038,84.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905787164,[[94.541,27.66479],[94.532,81.7565],[94.52,20.72378938],[94.512,4.228],[94.502,108.0]],[[94.63,10.56747332],[94.648,4.228],[94.649,27.66479],[94.65,51.72239669],[94.663,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905809994,[[94.59,22.05026296],[94.58,10.56077727],[94.57,5.226],[94.569,59.2018418],[94.561,31.68768128]],[[94.67,12.16883534],[94.689,4.227],[94.69,12.16636718],[94.708,22.05026296],[94.71,43.24310909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905858044,[[94.51,1.0],[94.5,10.56970722],[94.48,42.27882888],[94.474,59.2018418],[94.47,15.0]],[[94.609,4.231],[94.61,25.18172791],[94.63,0.99999999],[94.65,29.60604537],[94.651,58.70999244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905884779,[[94.529,22.24342293],[94.521,1.19996762],[94.51,1.0],[94.507,59.2018418],[94.5,10.56970722]],[[94.59,10.14979786],[94.61,10.56970722],[94.619,4.23],[94.62,10.14592059],[94.622,22.24342293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905931842,[[94.869,4.76031098],[94.868,27.66479],[94.86,1.0],[94.855,85.6001],[94.854,27.66479]],[[94.957,27.66479],[94.959,17.13436976],[94.96,10.53074979],[94.966,58.82658261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642905983109,[[94.721,4.22],[94.72,2.65857452],[94.719,27.66479],[94.71,10.5468544],[94.69,43.1874176]],[[94.81,10.5468544],[94.818,17.93517777],[94.841,58.82658261],[257.73,19.81940084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906033557,[[94.538,22.10862036],[94.531,2.78631371],[94.53,10.56691499],[94.523,12.3616089],[94.52,10.15599765]],[[94.62,0.99999999],[94.63,19.02104507],[94.649,82.2803],[94.65,42.26765996],[94.67,25.14055158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906068286,[[94.048,27.66479],[94.034,27.66479],[94.03,1.0],[94.02,15.0],[94.011,5.45555329]],[[94.116,27.66479],[94.12,10.62473438],[94.13,27.66479],[94.14,42.49893753],[94.145,18.06261687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906102228,[[94.151,4.245],[94.15,13.23576543],[94.149,37.61],[94.123,21.64628556],[94.121,88.4311]],[[94.28,8.48545351],[94.302,21.64628556],[94.31,11.17959766],[94.317,37.61],[94.318,17.23634447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906134760,[[94.151,27.66479],[94.143,22.39066227],[94.138,12.52622137],[94.137,27.66479],[94.122,166.82658261]],[[94.22,8.49149913],[94.227,22.39066227],[94.23,11.61233152],[94.247,27.66479],[94.248,58.82658261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906188321,[[93.957,2.74761671],[93.942,27.66479]],[[94.019,4.256],[94.02,10.63377286],[94.04,52.7439728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906221366,[[93.958,1.74087385],[93.957,2.813624],[93.955,27.66479],[93.944,27.66479],[93.938,22.09880136]],[[94.01,27.65581165],[94.019,4.256],[94.03,42.54187716],[258.1,41.29277767],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906271817,[[93.875,4.01390034],[93.874,27.66479],[93.87,11.63999574],[93.865,34.55435248],[93.864,108.0]],[[93.97,22.89983128],[93.99,53.77402133],[94.011,4.258],[94.03,15.0],[94.039,106.11890136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906313559,[[94.01,1.20543972],[94.009,27.66479],[93.994,27.66479],[93.97,19.14141546],[93.967,123.9]],[[94.069,6.02719859],[94.07,19.13370456],[94.08,0.99999999],[94.089,4.253],[94.09,42.5147473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906343490,[[94.191,1.20417464],[94.19,27.66479],[94.17,11.60614096],[94.162,4.245],[94.161,9.60261429]],[[94.259,6.01981898],[94.27,22.82718006],[94.274,4.245],[94.28,0.99999999],[94.29,32.58464676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906391648,[[94.081,2.06378703],[94.008,15.64],[94.004,4.251],[94.0,10.62529884]],[[94.1,10.62529884],[94.109,4.251],[94.11,9.50109878],[94.118,27.66479],[94.12,51.0011632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906414871,[[93.87,10.63942973],[93.861,4.258],[93.86,1.0],[93.855,1.39961185],[93.85,42.5577189]],[[93.978,4.258],[94.0,9.51066616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906459223,[[93.932,9.43633715],[93.931,27.66479],[93.92,10.63433828],[93.917,27.66479],[93.913,4.256]],[[94.018,6.03217145],[94.019,4.256],[94.02,46.8080722],[94.03,0.99999999],[94.04,90.3563145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906509768,[[93.712,59.14500041],[93.689,175.9947],[93.688,27.66479],[93.684,88.3063055],[93.681,4.266]],[[93.78,10.66098081],[93.79,8.53024121],[93.799,4.267],[93.8,42.64392324],[93.81,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906553115,[[93.755,1.20844898],[93.754,27.66479],[93.746,85.4419],[93.745,22.47732863],[93.74,10.65473337]],[[93.837,4.264],[93.838,6.04182461],[93.84,11.65473336],[93.847,27.66479],[93.85,8.52502548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906592166,[[93.54,12.49178216],[93.537,59.74752779],[93.53,10.67805659],[93.521,4.273],[93.52,1.0]],[[93.63,10.67805659],[93.639,4.273],[93.64,8.54387689],[93.65,49.31222638],[93.66,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906625993,[[93.625,4.03571124],[93.623,27.66479],[93.612,22.43233091],[93.593,12.5429541],[93.592,27.66479]],[[93.689,6.05068503],[93.69,10.67178913],[93.696,4.269],[93.7,8.53826676],[93.712,22.43233091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906652124,[[93.56,1.21055457],[93.52,10.6854731],[93.5,42.7418924],[93.497,88.3063055],[93.48,1.0]],[[93.6,0.99999999],[93.62,10.6854731],[93.639,37.61],[93.64,51.28542027],[93.648,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906707489,[[93.39,10.69976461],[93.371,1.21402854],[93.37,42.79905842],[93.366,27.66479],[93.352,40.18233251]],[[93.431,27.66479],[93.459,6.06530322],[93.46,10.2725627],[93.47,6.31],[93.48,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906742925,[[93.351,1.21462761],[93.33,10.70491891],[93.29,261.0889],[93.28,4.283],[93.278,88.3063055]],[[93.415,27.66479],[93.429,65.27479],[93.44,8.56176543],[93.45,10.70320026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906803599,[[93.54,10.68147832],[93.511,1.2119438],[93.5,1.0],[93.481,15.64],[93.47,8.55854353]],[[93.568,4.68838916],[93.569,6.05971902],[93.57,12.18584984],[93.586,22.47567435],[93.607,60.02586455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906829338,[[93.612,27.66479],[93.598,27.66479],[93.561,4.271],[93.531,22.5552375],[93.51,60.02586455]],[[93.659,6.0480237],[93.66,0.99999999],[93.67,8.54083318],[93.699,37.61],[93.704,22.47567435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906863177,[[93.731,4.265],[93.73,1.0],[93.722,37.61],[93.721,2.33163693],[93.72,19.19532435]],[[93.83,11.65927623],[93.85,42.63710494],[93.859,25.17768602],[93.86,8.52379518],[93.869,88.3063055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906903023,[[93.661,2.81069669],[93.66,10.66609781],[93.659,3.35107047],[93.658,27.66479],[93.65,42.66439123]],[[93.738,27.66479],[93.749,4.268],[93.75,8.53351125],[93.77,10.66609781],[93.786,22.31723192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906950673,[[93.75,10.65643649],[93.737,27.66479],[93.731,2.65423535],[93.73,42.62574595],[93.721,4.265]],[[93.808,5.99417624],[93.809,27.66479],[93.832,27.66479],[93.84,9.52558315],[93.847,22.31723192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642906984713,[[93.801,4.12412896],[93.8,10.65076153],[93.79,27.66479],[93.782,91.4302],[93.78,52.1333539]],[[93.865,6.04031369],[93.868,22.31723192],[93.88,27.66479],[93.888,58.94994448],[93.894,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907036666,[[93.76,10.65530101],[93.74,42.62120405]],[[93.82,0.95502512],[93.834,6.04149914],[93.835,27.66479],[93.84,8.52552196],[93.849,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907081823,[[93.731,2.81173715],[93.73,10.65870816],[93.716,22.31723192],[93.711,12.50376904],[93.71,42.63483266]],[[93.788,4.67291681],[93.789,27.66479],[93.8,0.95502512],[93.803,27.66479],[93.817,4.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907122372,[[93.841,1.20957387],[93.84,10.64622591],[93.83,1.0],[93.825,27.66479],[93.821,170.4251]],[[93.888,4.66633925],[93.905,22.31723192],[93.909,27.66479],[93.92,0.95502512],[93.922,17.42907899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907156213,[[93.642,1.2092982],[93.641,2.81246051],[93.64,10.66837361],[93.635,22.31723192],[93.631,12.51233501]],[[93.68,6.42],[93.69,8.53925129],[93.71,28.61981512],[93.718,4.269],[93.74,37.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907180249,[[93.556,1.2098198],[93.534,22.31723192],[93.53,10.68147832],[93.513,58.94994448],[93.511,12.46097982]],[[93.58,8.54955084],[93.584,27.66479],[93.598,27.66479],[93.599,4.275],[93.6,10.2571464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907244713,[[93.54,11.67976718],[93.53,42.71906873],[93.528,33.69479],[93.521,1.21219827],[93.511,4.275]],[[93.605,27.66479],[93.61,14.76793069],[93.619,4.275],[93.63,10.2533573],[93.64,0.95502512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907284655,[[93.73,19.95814015],[93.725,27.66479],[93.711,1.20912354],[93.71,43.63256062],[93.704,4.266]],[[93.779,6.04561772],[93.79,10.23580285],[93.827,4.266],[93.84,22.93471719],[93.86,55.86173657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907332402,[[93.831,1.20874879],[93.83,10.64735945],[93.815,27.66479],[93.811,4.261],[93.81,43.58943782]],[[93.865,6.0403666],[93.867,22.31723192],[93.886,17.51622081],[93.888,58.94994448],[93.9,8.52043398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907374959,[[93.615,2.81452283],[93.614,1.20993698],[93.601,50.14656525],[93.6,10.67235859],[93.58,101.63937885]],[[93.663,36.94479],[93.67,0.95502512],[93.689,4.269],[93.69,17.53906478],[93.7,20.91785129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907412798,[[93.9,0.05489847],[93.86,10.64282673],[93.841,2.38294318],[93.84,43.57130694],[93.821,37.61]],[[93.909,27.66479],[93.939,4.259],[93.944,27.66479],[93.95,9.4708272],[93.96,10.64282673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907449554,[[93.998,27.66479],[93.97,20.62038163],[93.96,4.255],[93.959,27.66479],[93.95,52.03645966]],[[94.019,6.02976961],[94.02,4.68105837],[94.024,9.44142176],[94.027,22.48177525],[94.048,58.94994448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907498004,[[93.941,27.66479],[93.927,1.37070579],[93.926,27.66479],[93.892,4.256],[93.891,84.3064]],[[93.989,6.03227025],[93.99,8.51167198],[94.011,27.66479],[94.02,43.5104802],[94.042,59.9453056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907536652,[[93.972,1.20648714],[93.971,27.66479],[93.957,27.66479],[93.92,10.63603489],[93.914,22.38048157]],[[94.012,22.5076236],[94.02,11.59106001],[94.023,6.03045577],[94.033,27.66479],[94.034,59.9453056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907558276,[[93.952,4.421e-05],[93.884,22.38048157],[93.88,11.63999574],[93.875,4.255],[93.86,69.83229945]],[[93.986,0.02],[93.99,20.1070619],[93.999,6.03112559],[94.01,10.21261667],[94.018,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907628364,[[93.741,22.38048157],[93.738,1.20906073],[93.728,7.66],[93.72,59.9453056],[93.711,84.0939]],[[93.79,10.6621175],[93.81,42.64846998],[93.82,13.23454297],[93.831,22.5076236],[93.84,12.27677389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907683031,[[93.508,1.20970602],[93.507,27.66479],[93.49,1.0],[93.488,27.66479],[93.484,82.6575]],[[93.588,6.05710347],[93.589,27.66479],[93.6,8.54786497],[93.603,27.66479],[93.618,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907708771,[[93.651,4.269],[93.65,11.66666667],[93.631,1.21074145],[93.63,61.15397723],[93.61,10.25492562]],[[93.688,6.05151609],[93.738,59.10304045],[93.766,88.3063055],[93.769,42.84971412],[93.794,145.7630828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907754035,[[93.832,4.261],[93.83,19.95622591],[93.814,37.61],[93.813,27.66479]],[[93.864,4.65277797],[93.884,22.31790974],[93.9,27.66479],[93.905,59.10304045],[93.909,25.19274709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907804585,[[93.901,4.06652474],[93.9,10.63716626],[93.881,4.259],[93.88,42.54866503],[93.877,27.66479]],[[93.931,6.03687816],[93.934,22.31790974],[93.955,59.10304045],[93.958,27.66479],[93.97,0.95502512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907812791,[[93.921,3.68793771],[93.92,10.63546929],[93.901,37.61],[93.9,42.54187716],[93.89,8.52059396]],[[93.977,59.10304045],[94.0,0.95502512],[94.005,88.3063055],[94.03,10.63546929],[94.033,145.7630828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907883086,[[93.87,10.64056182],[93.851,4.259],[93.85,42.56224729],[93.843,130.48578058],[93.841,2.40394534]],[[93.94,13.21863427],[93.943,22.48578058],[93.958,84.9718],[93.959,17.42069334],[93.964,59.10304045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907934344,[[94.22,10.60051943],[94.18,1.0]],[[94.289,6.01530897],[94.3,27.66479],[94.31,21.10847641],[94.32,10.60051943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642907978895,[[94.052,2.33549072],[94.02,33.10938623],[94.011,12.48695523],[94.01,27.66479],[94.004,4.252]],[[94.09,17.00652297],[94.105,27.66479],[94.109,83.9774],[94.11,11.15636914],[94.12,10.62360565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908020953,[[93.905,50.58493829],[93.893,32.21183429],[93.89,27.66479],[93.88,10.63942973],[93.877,88.3063055]],[[93.94,0.95502512],[93.948,27.66479],[93.962,27.66479],[93.969,4.258],[93.97,12.25971716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908071815,[[93.516,27.66479],[93.51,10.68090788],[93.498,88.3063055],[93.496,27.66479],[93.49,1.0]],[[93.57,10.26058949],[93.588,27.66479],[93.6,12.30857943],[93.61,0.95502512],[93.62,10.68090788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908110560,[[93.466,2.83300477],[93.465,1.21184161],[93.459,59.93362027],[93.431,89.93320742],[93.428,27.66479]],[[93.49,48.62919541],[93.504,4.279],[93.51,53.04753473],[93.523,16.18],[93.53,12.31760966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908125684,[[93.375,1.21189621],[93.374,27.66479],[93.358,27.66479],[93.338,4.282],[93.335,32.29862376]],[[93.43,17.12592664],[93.44,10.70148216],[93.442,27.66479],[93.45,43.76095374],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908196474,[[93.595,27.66479],[93.58,0.12081664],[93.561,4.273],[93.56,10.67520683]],[[93.613,4.70834499],[93.614,6.05643189],[93.632,22.43073056],[93.65,14.76170562],[93.653,59.86121537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908252030,[[93.529,1.21103638],[93.481,27.66479],[93.48,10.68490223],[93.467,27.66479],[93.465,59.86121537]],[[93.55,0.99999999],[93.56,8.55073946],[93.57,10.2599452],[93.577,27.66479],[93.579,6.05518191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908276060,[[93.371,2.82073727],[93.37,10.6974754],[93.361,22.51668126],[93.352,4.283],[93.35,42.78990158]],[[93.47,11.69747539],[93.48,12.32419384],[93.489,26.79968126],[93.49,42.78990158],[93.5,10.26824863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908324410,[[93.293,2.81975251],[93.284,1.21523968],[93.283,27.66479],[93.281,27.66479],[93.274,22.51668126]],[[93.36,10.28308123],[93.37,10.70893125],[93.388,27.66479],[93.39,55.17213628],[93.403,22.51668126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908378774,[[93.333,27.66479],[93.304,87.1347],[93.303,1.21478543],[93.302,27.66479],[93.298,60.45094309]],[[93.38,19.27558501],[93.392,27.66479],[93.41,22.61164783],[93.42,0.96661597],[93.421,60.45094309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908384477,[[93.378,1.21478543],[93.363,27.66479],[93.358,22.6840991],[93.341,12.58310013],[93.34,11.70148216]],[[93.439,6.0680756],[93.44,19.26392135],[93.442,22.6840991],[93.459,17.63899722],[93.463,88.11573309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908450246,[[93.65,27.66479],[93.63,10.66723559],[93.621,174.2921],[93.62,42.66894234],[93.611,85.2788]],[[93.699,38.57029866],[93.7,8.5383299],[93.709,27.66479],[93.729,82.5578],[93.73,11.20979352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908501614,[[93.529,27.66479],[93.52,10.6803375],[93.51,1.52137368],[93.509,27.66479],[93.502,108.0]],[[93.6,8.54773425],[93.61,0.96661597],[93.62,20.93477066],[93.622,60.45094309],[93.626,85.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908531166,[[93.352,1.21290643],[93.344,2.81332897],[93.343,22.44908264],[93.33,10.70205479],[93.323,27.66479]],[[93.4,8.56622717],[93.42,8.56374493],[93.428,27.66479],[93.43,11.66867076],[93.45,53.0820937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908548590,[[93.41,10.69347164],[93.39,42.77388654],[93.389,22.44908264],[93.38,1.0],[93.373,6.52]],[[93.46,12.32701826],[93.486,22.44908264],[93.488,17.57373972],[93.49,10.23661597],[93.51,25.47724091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908629974,[[93.475,2.78986578],[93.462,6.05228137],[93.46,10.6854731],[93.454,22.43409307],[93.45,42.7418924]],[[93.54,8.55288746],[93.55,19.03861861],[93.554,27.66479],[93.569,27.66479],[93.57,10.6854731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908638483,[[93.481,4.277],[93.48,27.66479],[93.472,6.05228137],[93.466,27.66479],[93.45,1.0]],[[93.55,8.55207403],[93.56,9.51756706],[93.566,27.66479],[93.58,27.66479],[93.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908719675,[[93.84,6.04012476],[93.839,4.261],[93.837,27.66479],[93.821,120.3624],[93.82,20.1714739]],[[93.909,2.80776969],[93.93,11.61114202],[93.94,10.21973378],[93.961,60.45094309],[93.974,37.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908764830,[[93.726,2.81243909],[93.725,6.04574108],[93.718,22.40022494],[93.711,12.54777373],[93.71,38.32236221]],[[93.789,4.69822334],[93.79,9.49690736],[93.792,27.02195857],[93.81,28.20141859],[93.813,60.45094309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908795975,[[93.936,0.00374076],[93.898,6.04574108],[93.89,10.63660054],[93.886,4.257],[93.882,27.66479]],[[93.961,9.26301519],[93.963,27.66479],[93.97,0.96661597],[93.989,17.3486608],[93.99,88.11573309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908858051,[[93.862,22.54439667],[93.858,2.81739349],[93.857,8.70046118],[93.85,1.0],[93.845,12.52305271]],[[93.939,4.6892046],[93.94,27.66479],[93.941,22.54439667],[93.949,17.46373963],[93.96,0.96661597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908895096,[[93.903,2.81396852],[93.902,4.44046118],[93.901,27.66479],[93.897,4.258],[93.89,20.15717763]],[[93.97,4.6892046],[93.971,27.66479],[93.977,22.54439667],[93.987,17.49568086],[93.998,59.9933638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908906202,[[93.949,6.03111015],[93.948,44.00479],[93.941,4.256],[93.94,9.51600675],[93.934,27.66479]],[[94.001,9.89585946],[94.004,22.54439667],[94.02,0.96661597],[94.025,59.9933638],[94.027,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642908949956,[[93.882,25.36416504],[93.881,10.29011015],[93.877,27.66479],[93.861,60.45094309],[93.86,9.52272404]],[[93.949,4.69340167],[93.95,10.64169416],[93.956,22.54439667],[93.969,17.52999286],[93.977,59.9933638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909024741,[[94.134,2.80629478],[94.132,5.20612652],[94.13,10.61007958],[94.125,65.92479]],[[94.215,26.9376243],[94.216,6.01879476],[94.23,11.57669555],[94.236,59.9933638],[255.43,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909075102,[[94.289,5.44703528],[94.288,27.66479],[94.275,4.241],[94.274,27.66479],[94.267,0.02186942]],[[94.331,6.01198036],[94.332,27.66479],[94.348,22.46094471],[94.35,8.47925594],[94.36,11.56264246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909100743,[[94.258,3.81256436],[94.257,27.66479],[94.243,31.90679],[94.24,24.74892953],[94.236,97.10636426]],[[94.306,22.46094471],[94.327,59.9933638],[94.329,4.67743832],[94.33,11.5660118],[94.412,183.0780686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909127483,[[94.311,3.60055714],[94.29,27.66479],[94.279,76.6387],[94.278,16.06],[94.277,4.24]],[[94.349,6.01099795],[94.35,59.94224814],[94.36,11.56264246],[94.37,10.17321002],[94.372,42.73929299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909208766,[[94.463,2.10209147],[94.462,27.66479],[94.448,27.66479],[94.409,4.234],[94.39,19.05578729]],[[94.47,0.96661597],[94.5,19.04603609],[94.511,22.40860812],[94.512,17.31469949],[94.533,87.60703814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909214274,[[94.431,27.66479],[94.417,27.66479],[94.409,7.09],[94.391,4.236],[94.39,8.4753854]],[[94.46,0.96661597],[94.499,22.40860812],[94.5,8.46579934],[94.51,27.66479],[94.519,17.3403202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909254431,[[94.396,27.66479],[94.393,27.66479],[94.379,22.44136714],[94.369,15.66]],[[94.449,4.66709074],[94.45,9.43684197],[94.456,22.40860812],[94.459,17.43071864],[94.46,10.5848108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909335724,[[94.431,4.234],[94.43,27.66479]],[[94.47,10.58313049],[94.5,8.46636215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909369369,[[94.52,27.66479],[94.509,0.06935479],[94.493,4.231],[94.492,2.80640429],[94.491,1.20022691]],[[94.548,22.40860812],[94.549,4.66176165],[94.55,10.57417786],[94.569,77.34239405],[94.59,0.96661597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909386895,[[94.731,4.22],[94.726,3.99109464],[94.724,27.66479],[94.71,43.66479],[94.556,145.7630828]],[[94.809,5.98558359],[94.87,0.96661597],[94.89,12.1409314],[94.929,207.1109],[94.944,145.7630828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909459077,[[94.811,4.217],[94.807,12.4508205],[94.8,20.66215835],[94.798,15.62],[94.787,58.2395056]],[[94.9,8.43009803],[94.906,20.34412524],[94.907,58.2395056],[94.91,10.53574251],[94.93,42.14297002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909480406,[[94.688,3.51213603],[94.687,27.66479],[94.66,16.7402326],[94.656,108.0],[94.648,4.223]],[[94.73,0.96661597],[94.746,27.66479],[94.75,16.88763319],[94.76,10.55130572],[94.762,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909549188,[[94.841,4.216],[94.84,2.80779926],[94.839,4.24589566],[94.838,33.98479],[94.831,22.27849983]],[[94.89,9.89],[94.911,22.27849983],[94.929,17.2950806],[94.933,58.2395056],[94.949,25.05837489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909583241,[[94.891,3.04042402],[94.881,4.213],[94.88,10.52631579],[94.873,27.66479],[94.868,38.26]],[[94.969,5.97044841],[94.978,27.66479],[94.98,10.52631579],[94.984,22.27849983],[94.988,79.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909625579,[[94.475,21.4803902],[94.46,5.13729387],[94.454,57.11903834],[94.425,86.29423965],[94.42,8.47277641]],[[94.52,8.46411903],[94.524,27.66479],[94.539,4.233],[94.56,12.18305353],[94.603,98.47219063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909670646,[[94.043,2.71834807],[94.042,1.20450798],[94.032,21.49674747],[94.011,57.2664171],[93.983,86.10733119]],[[94.08,10.20501317],[94.081,27.66479],[94.094,4.252],[94.095,27.66479],[94.1,0.96661597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909705580,[[94.257,1.20450798],[94.256,27.66479],[94.242,27.66479],[94.232,4.242],[94.23,1.0]],[[94.329,6.01114007],[94.33,27.66479],[94.34,8.48037273],[94.343,4.242],[94.344,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909727608,[[93.99,27.66479],[93.977,4.253],[93.976,27.66479],[93.962,1.20451411],[93.96,1.0]],[[94.071,27.66479],[94.085,27.66479],[94.099,6.02467327],[94.1,8.50201172],[94.4,138.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909794779,[[93.779,1.20812432],[93.777,58.64855677],[93.775,2.73343845],[93.774,27.66479],[93.76,5.263]],[[93.863,27.66479],[93.87,8.52248622],[93.877,27.66479],[93.899,4.263],[93.91,0.96661597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909803989,[[93.825,2.72110908],[93.824,1.20812432],[93.81,27.66479],[93.8,39.26],[93.799,12.21660449]],[[93.895,27.66479],[93.909,6.03595153],[93.925,4.261],[93.926,27.66479],[93.96,11.18418554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909840324,[[93.896,1.20812432],[93.895,2.74675279],[93.891,22.46625474],[93.889,8.97],[93.872,27.66479]],[[93.947,27.66479],[93.96,10.21716574],[93.961,27.66479],[93.977,4.258],[93.978,22.46625474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909906210,[[93.895,1.20693625],[93.894,27.66479],[93.87,1.0],[93.866,43.30479],[93.865,4.258]],[[93.969,4.258],[93.98,8.51272985],[93.982,6.03408407],[93.995,22.46625474],[94.01,10.2122178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642909927433,[[93.958,1.20613775],[93.951,4.255],[93.95,10.21788738],[93.932,38.26],[93.93,1.0]],[[94.036,22.46625474],[94.038,4.72457703],[94.039,6.03068876],[94.04,8.5077464],[94.05,18.58770671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910006627,[[93.993,59.7353934],[93.988,34.3499744],[93.987,108.0],[93.981,4.253],[93.972,27.66479]],[[94.057,27.66479],[94.07,8.50441591],[94.072,27.66479],[94.08,0.96661597],[94.1,8.50174679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910024354,[[93.961,2.65501978],[93.96,1.26244508],[93.948,22.23208731],[93.946,4.255],[93.93,8.51613042]],[[94.039,27.66479],[94.05,9.47304871],[94.059,27.66479],[94.08,10.20509968],[94.099,67.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910052879,[[94.232,2.50613571],[94.231,27.66479],[94.219,4.243],[94.217,27.66479],[94.16,28.23442635]],[[94.3,0.96661597],[94.309,6.01879176],[94.31,8.4834694],[94.32,48.43889166],[94.35,12.21043929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910140095,[[94.212,1.57232613],[94.211,8.07],[94.208,27.66479],[94.203,27.66479],[94.178,22.42852941]],[[94.275,6.01390216],[94.276,4.73880046],[94.28,8.4856525],[94.282,22.42852941],[94.283,17.63369728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910180235,[[94.232,1.20254691],[94.231,27.66479],[94.216,27.66479],[94.198,22.42852941],[94.189,4.242]],[[94.282,22.42852941],[94.283,6.01375873],[94.284,7.29],[94.29,8.48459407],[94.293,17.58746199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910186444,[[94.243,1.20281414],[94.242,27.66479],[94.228,27.66479],[94.218,4.244],[94.208,22.42852941]],[[94.284,7.29],[94.317,22.42852941],[94.318,27.66479],[94.33,13.17940355],[94.338,59.77917354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910273746,[[94.168,4.246],[94.167,1.20327407],[94.164,86.2796],[94.162,27.66479],[94.158,27.66479]],[[94.239,6.0157448],[94.24,10.60501617],[94.26,42.42006469],[94.27,11.1510401],[94.276,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910296277,[[94.198,1.20327407],[94.197,6.98570275],[94.19,81.8672],[94.189,34.61276998]],[[94.246,10.76277533],[94.25,10.60389163],[94.267,22.31149004],[94.269,17.65298375],[256.9,42.21268368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910323605,[[94.262,1.20307213],[94.261,8.6],[94.259,27.66479],[94.25,88.2977],[94.249,27.66479]],[[94.317,10.76027864],[94.33,0.96661597],[94.349,17.65684597],[94.35,8.47978191],[94.368,89.66876031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910375668,[[94.371,4.237],[94.37,1.0],[94.368,27.66479],[94.36,15.0],[94.355,2.90588337]],[[94.415,4.70563249],[94.417,6.00480304],[94.435,50.01797843],[94.448,17.55313904],[94.449,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910442273,[[94.264,5.892e-05],[94.209,12.22811852],[94.196,27.66479]],[[94.28,8.48554323],[94.293,27.66479],[94.294,27.66479],[94.31,52.58650658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910483914,[[94.136,2.73658287],[94.135,1.2043492],[94.124,22.35318843],[94.103,90.97983565],[94.093,27.66479]],[[94.174,27.66479],[94.19,10.61289467],[94.2,11.15871587],[94.202,27.66479],[94.21,42.45157867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910492423,[[94.091,1.2043492],[94.09,2.7405227],[94.075,22.35318843],[94.054,59.31789686],[94.049,31.69259443]],[[94.109,27.66479],[94.11,10.62134891],[94.12,8.49982579],[94.13,42.48539565],[94.139,4.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910540881,[[94.136,1.2043492],[94.111,22.35318843],[94.1,27.66479],[94.09,59.31789686],[94.087,12.29742802]],[[94.165,27.66479],[94.17,43.14665977],[94.18,0.96661597],[94.183,27.66479],[94.199,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910580127,[[94.048,2.74522919],[94.047,1.20464488],[94.036,22.35318843],[94.023,27.66479],[94.015,59.31789686]],[[94.08,8.50342963],[94.09,10.62416999],[94.101,4.252],[94.102,27.66479],[94.11,42.49667994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910617367,[[93.856,1.20686169],[93.855,22.49269618],[93.833,59.31789686],[93.828,85.4822],[93.827,15.6]],[[93.895,27.66479],[93.9,8.51987556],[93.909,4.26],[93.91,10.64452605],[93.93,43.54472018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910700466,[[94.4,10.58145072],[94.39,3.57811268],[94.389,27.66479],[94.381,4.235],[94.38,54.7558608]],[[94.455,28.3102494],[94.476,59.13710355],[94.48,11.12855089],[94.488,17.50694881],[94.5,10.58145072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910715586,[[94.52,27.66479],[94.511,5.99761904],[94.51,10.56859015],[94.495,4.231],[94.494,27.66479]],[[94.589,4.4052286],[94.592,27.66479],[94.599,17.50694881],[94.6,9.42354324],[94.605,25.29674352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910751919,[[94.461,5.99514998],[94.44,10.57529611],[94.439,4.233],[94.421,15.6],[94.42,42.30118443]],[[94.52,0.96661597],[94.522,27.66479],[94.53,8.4630697],[94.538,5.07919947],[94.54,69.64065742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910787962,[[94.224,5.41903996],[94.22,10.5999576],[94.219,22.1321445],[94.218,2.73684965],[94.2,70.0646204]],[[94.281,27.66479],[94.29,8.48472892],[94.3,28.63140597],[94.32,20.77857611],[94.34,42.3998304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910845924,[[94.236,2.74554115],[94.235,2.47937469],[94.231,27.66479],[94.222,88.0744],[94.221,9.25]],[[94.3,12.21718132],[94.315,27.66479],[94.32,10.60051943],[94.328,27.66479],[94.33,0.96661597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910880563,[[94.453,4.233],[94.452,1.88549381],[94.451,6.78],[94.45,27.66479],[94.26,14.66579314]],[[94.519,5.9427994],[94.52,10.15667705],[94.53,10.57697393],[94.55,52.46178347],[262.96,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910933133,[[94.584,2.29344659],[94.583,55.32958],[94.561,4.228],[94.56,10.56133495],[94.553,87.7479]],[[94.621,4.66234756],[94.626,5.99267505],[94.627,22.40219092],[94.648,59.76551176],[94.65,8.45229202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642910998027,[[94.761,38.26],[94.76,10.53962901],[94.732,4.22],[94.73,12.2252084],[94.721,27.66479]],[[94.798,5.98190166],[94.802,22.27239652],[94.823,58.98229016],[94.824,17.41668479],[94.852,89.66876031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911003231,[[94.815,27.66479],[94.803,9.18604173],[94.8,10.53518753],[94.795,27.66479],[94.711,58.98229016]],[[94.865,5.97808512],[94.871,22.27239652],[94.891,27.66479],[94.892,58.98229016],[94.9,11.5018035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911052579,[[95.019,3.10394659],[95.018,27.66479],[95.004,27.66479],[95.0,10.51248357],[94.992,4.208]],[[95.079,5.96432765],[95.08,9.38115911],[95.09,22.27239652],[95.093,17.29564319],[95.094,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911099457,[[94.97,0.99999999],[94.942,38.26],[94.941,3.78742227],[94.933,27.66479],[94.92,13.63748955]],[[95.06,8.0],[95.1,10.09537268],[95.121,16.12],[95.126,38.26],[95.144,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911124895,[[95.032,3.0306409],[95.031,27.66479],[95.01,11.5135888],[94.978,4.207],[94.976,22.11370683]],[[95.09,8.4139142],[95.099,5.95834185],[95.11,20.6079396],[95.117,27.66479],[95.121,22.11370683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911176862,[[95.224,3.80362825],[95.21,11.49097775],[95.19,41.96391104],[95.178,4.197],[95.17,11.08689916]],[[95.309,4.197],[95.32,10.49097776],[95.324,27.66479],[95.33,10.07116259],[95.338,38.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911245329,[[95.236,5.594e-05],[95.19,0.99999999],[95.185,27.66479],[95.166,21.83784306],[95.16,112.2]],[[95.25,8.39897711],[95.27,10.4948313],[95.28,18.16692235],[95.29,69.64411518],[95.306,165.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911262954,[[95.361,2.8512761],[95.36,10.47394606],[95.352,27.66479],[95.35,0.99999999],[95.342,83.5387]],[[95.364,9.996e-05],[95.438,10.56651673],[95.44,30.22037392],[95.453,17.23080897],[95.454,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911297688,[[95.35,0.99999999],[95.33,10.47668937],[95.321,2.24835917],[95.31,1.0],[95.295,38.26]],[[95.4,10.0638996],[95.44,22.54744755],[95.453,21.83784306],[95.474,58.35948358],[95.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911348738,[[95.29,0.99999999],[95.28,10.48218029],[95.271,1.43144766],[95.26,49.86872118],[95.248,4.196]],[[95.36,10.06726037],[95.37,10.06630557],[95.39,10.48218029],[95.406,21.83784306],[95.41,41.92872118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911387887,[[95.48,0.58931783],[95.471,2.20605489],[95.447,27.66479],[95.441,38.26],[95.44,10.46462955]],[[95.53,8.37510089],[95.539,5.93702497],[95.55,22.52218512],[95.568,58.35948358],[95.57,41.85851821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911421337,[[95.6,4.31093491],[95.599,27.66479],[95.577,4.182],[95.566,38.26],[95.56,10.45150502]],[[95.67,18.81354251],[95.675,58.35948358],[95.679,5.92856395],[95.68,37.02638873],[95.681,42.06230724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911461274,[[95.42,10.46682018],[95.419,27.66479],[95.411,4.189],[95.41,22.09158464],[95.404,27.66479]],[[95.488,27.66479],[95.5,8.37708406],[95.502,27.66479],[95.51,0.99999999],[95.53,20.51662176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911502218,[[95.413,2.71877759],[95.401,2.43100669],[95.4,10.46901173],[95.399,22.09158464],[95.392,16.33982992]],[[95.494,27.623222],[95.51,47.5095896],[95.53,41.87385501],[95.532,22.09158464],[95.553,58.35948358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911541675,[[95.59,10.44877488],[95.581,4.183],[95.57,50.16553104],[95.55,15.0],[95.523,58.35948358]],[[95.648,4.63187779],[95.649,8.29],[95.687,58.35948358],[95.69,0.99999999],[95.699,17.20209001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911604354,[[95.357,22.08130819],[95.336,58.35948358],[95.328,27.66479],[95.314,31.41634418],[95.313,27.66479]],[[95.413,27.66479],[95.427,27.66479],[95.43,10.47778709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911628173,[[95.153,1.44232279],[95.152,81.7832],[95.142,22.08130819],[95.14,10.49758556],[95.139,27.66479]],[[95.213,27.66479],[95.22,7.43],[95.23,0.99999999],[95.231,27.66479],[95.244,4.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911662515,[[95.193,22.08130819],[95.191,2.73126417],[95.19,1.18989739],[95.176,27.66479],[95.171,58.35948358]],[[95.25,8.39926456],[95.264,27.66479],[95.27,10.49538203],[95.29,41.98152813],[95.3,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911711258,[[95.338,1.6419482],[95.337,27.66479],[95.322,4.194],[95.31,10.47943411],[95.308,38.26]],[[95.405,5.94297575],[95.406,27.66479],[95.41,10.47943411],[95.42,8.38427689],[95.424,22.08130819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911776940,[[95.375,27.66479],[95.361,27.66479],[95.323,4.194],[95.322,84.47969388],[95.32,10.47778709]],[[95.42,28.66478999],[95.429,5.94471561],[95.43,18.86118915],[95.434,27.66479],[95.435,21.98482854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911798071,[[95.56,10.45150502],[95.55,8.37245101],[95.54,41.80602006],[95.53,1.0],[95.524,77.1322]],[[95.635,21.98482854],[95.649,17.08744119],[95.657,58.35948358],[95.66,10.03654443],[95.67,10.45150502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911834410,[[95.699,3.82158534],[95.698,27.66479],[95.691,4.178],[95.69,10.43786859],[95.681,73.3146]],[[95.757,5.92181531],[95.764,27.66479],[95.778,42.14735794],[95.79,10.43786859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911879269,[[95.477,2.69501899],[95.476,2.51493603],[95.471,4.188],[95.47,10.46134533],[95.459,27.66479]],[[95.544,27.66479],[95.559,27.66479],[95.57,17.7432282],[95.58,10.46134533],[95.6,41.84538132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911918612,[[95.783,4.174],[95.782,3.0092306]],[[95.858,27.66479],[95.89,9.34358638],[95.9,53.72557267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911955156,[[95.516,1.18584862],[95.512,2.71227654],[95.502,49.70039581],[95.48,68.81973463],[95.453,15.5]],[[95.57,0.99999999],[95.581,27.66479],[95.582,27.66479],[95.59,18.83019039],[95.609,74.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642911995311,[[95.711,4.178],[95.701,38.26],[95.68,41.74711684],[95.677,1.18380258],[95.654,21.90168767]],[[95.769,5.9190129],[95.81,18.78617975],[95.823,49.56647767],[95.83,42.74493841],[95.845,58.35948358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912041260,[[95.537,2.71295465],[95.536,1.18584193],[95.524,21.90168767],[95.502,58.35948358],[95.5,22.59717377]],[[95.585,27.66479],[95.59,8.36929633],[95.599,27.66479],[95.6,0.99999999],[95.61,10.45806317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912074801,[[95.675,1.18527633],[95.674,8.6],[95.67,27.66479],[95.66,10.44113808],[95.657,4.179]],[[95.726,5.92032173],[95.727,27.66479],[95.749,27.66479],[95.76,19.79545124],[95.765,21.90168767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912131672,[[95.866,3.13562138],[95.83,48.68263797],[95.82,1.0],[95.81,41.69055188],[95.801,4.172]],[[95.922,21.99313674],[95.93,10.42263797],[95.943,58.35948358],[95.949,41.94608061],[95.95,50.02843222]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912156389,[[95.761,2.01018849],[95.76,48.6897038],[95.742,4.175],[95.74,42.71881518],[95.738,78.1084]],[[95.843,5.91527703],[95.844,4.62319037],[95.845,7.07],[95.847,21.99313674],[95.86,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912189838,[[95.83,10.42263797],[95.825,3.34522138],[95.824,34.19479],[95.811,4.173],[95.81,80.95055188]],[[95.891,21.99313674],[95.899,4.62711472],[95.913,58.35948358],[95.929,42.15965245],[95.93,21.43029857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912229884,[[95.93,1.0],[95.927,38.26],[95.926,4.168],[95.924,3.18203813],[95.92,8.34012808]],[[95.968,9.096452],[96.069,15.56],[96.08,0.99999999],[96.083,58.35948358],[96.112,89.66876031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912273733,[[95.805,2.79158391],[95.791,38.26],[95.785,21.96324398],[95.781,12.13549777],[95.778,4.173]],[[95.877,10.52696143],[95.878,27.66479],[95.88,10.42807237],[95.89,0.99999999],[95.898,21.96324398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912318496,[[95.818,2.71594999],[95.817,4.02608022],[95.815,9.57],[95.812,4.173],[95.81,10.4237244]],[[95.881,27.66479],[95.896,27.66479],[95.91,8.34155058],[95.92,10.4237244],[95.923,21.96324398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912367260,[[95.821,2.58030882],[95.82,10.42263797],[95.81,1.0],[95.8,41.69055188],[95.799,16.31225821]],[[95.873,27.66479],[95.92,0.99999999],[95.93,26.06263797],[95.95,41.69055188],[95.98,10.0029686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912389185,[[95.931,37.42],[95.93,4.168],[95.926,2.54086157],[95.916,27.66479],[95.91,8.3407577]],[[95.982,27.66479],[95.996,27.66479],[96.01,10.4139547],[96.02,10.99845139],[96.038,58.35948358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912435341,[[96.095,37.42],[96.094,4.16],[96.09,11.39284972],[96.085,27.66479],[96.08,23.32568343]],[[96.163,21.88791518],[96.185,58.35948358],[96.209,17.144655],[96.21,41.57139888],[96.27,24.97220528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912462055,[[96.245,4.154],[96.244,27.66479],[96.233,37.42],[96.232,4.78985452],[96.21,1.0]],[[96.293,21.88791518],[96.295,5.8906033],[96.3,10.38098204],[96.311,17.16921169],[96.312,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912502400,[[96.298,27.66479],[96.286,3.36498004],[96.283,27.66479]],[[96.369,10.46393777],[96.37,0.99999999],[96.378,4.152],[96.379,27.66479],[96.389,17.06503649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912547359,[[96.358,3.29442931],[96.317,4.15],[96.316,37.42],[96.3,20.338522],[96.29,39.6278773]],[[96.396,21.88791518],[96.397,5.88260946],[96.399,4.15],[96.4,10.37021674],[96.41,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912583796,[[96.021,37.42],[96.02,18.73192522],[96.013,4.164],[96.009,109.63858541],[96.007,27.66479]],[[96.119,4.164],[96.12,53.5980632],[96.16,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912640373,[[95.935,58.35948358],[95.906,89.66876031],[95.891,57.34268691],[95.89,108.0],[95.88,10.41503932]],[[95.97,9.33661576],[95.989,4.168],[95.99,10.41503932],[96.0,16.2902836],[96.01,41.66015726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912668592,[[96.041,37.42],[96.04,10.39825309],[96.031,4.163],[96.03,1.0],[96.02,49.9244135]],[[96.139,4.163],[96.14,10.39825309],[96.15,8.32102549],[96.157,58.35948358],[96.16,41.59301238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912703330,[[96.041,37.42],[96.04,22.8800873],[96.034,6.87179183],[96.033,12.10234082],[96.03,9.50948414]],[[96.146,4.163],[96.155,21.8800873],[96.16,9.98353478],[96.17,0.99999999],[96.176,58.35948358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912739472,[[95.758,55.32958],[95.75,1.0],[95.721,4.174],[95.72,10.43242397],[95.71,15.0]],[[95.83,10.43242397],[95.85,42.72969589],[95.87,15.0],[95.874,27.66479],[96.054,38.77128962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912789833,[[95.571,1.18573384],[95.57,27.66479],[95.555,27.66479],[95.536,37.42],[95.53,10.45314378]],[[95.629,5.9271351],[95.63,8.36614656],[95.639,27.66479],[95.64,22.49889826],[95.653,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912839702,[[95.488,56.86871319],[95.467,27.66479],[95.463,4.187],[95.459,85.1156368],[95.453,27.66479]],[[95.54,8.37368918],[95.543,27.66479],[95.57,11.04576014],[95.585,27.66479],[95.62,27.04829429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912883958,[[95.65,2.2315787],[95.649,27.66479],[95.635,27.66479],[95.626,37.42],[95.611,4.18]],[[95.702,22.06624288],[95.709,5.92498633],[95.71,0.99999999],[95.72,10.44386423],[95.721,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912910988,[[95.615,40.43262315],[95.614,27.66479],[95.61,10.44440963],[95.597,4.182],[95.596,27.66479]],[[95.678,22.06624288],[95.69,10.03321509],[95.699,74.24934055],[95.7,0.99999999],[95.705,25.10009813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912964552,[[95.572,3.11897052],[95.571,81.9856],[95.568,82.9009],[95.567,49.83871218],[95.56,11.44986676]],[[95.641,27.66479],[95.656,27.66479],[95.666,22.06624288],[95.67,10.44986676],[95.688,56.86871319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642912991989,[[95.604,78.2843],[95.603,7.89088869],[95.602,2.68177805],[95.601,83.4428],[95.6,26.21316181]],[[95.708,4.66315942],[95.709,5.92426148],[95.71,10.4455006],[95.72,10.02986414],[95.729,33.09139975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913039246,[[95.74,37.42],[95.739,3.95613638],[95.738,27.66479],[95.725,4.176],[95.724,27.66479]],[[95.803,5.91847893],[95.804,27.66479],[95.81,10.43405676],[95.818,27.66479],[95.83,50.08473146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913088906,[[95.835,37.42],[95.834,4.172],[95.832,2.025795],[95.752,56.86871319],[95.724,85.1156368]],[[95.908,5.91606694],[95.929,17.36736457],[95.93,42.69272461],[95.932,56.86871319],[95.937,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913142465,[[95.65,2.69101552],[95.649,1.18462895],[95.646,21.7715458],[95.644,12.08866358],[95.629,108.0]],[[95.71,0.99999999],[95.719,4.67513909],[95.72,8.35775986],[95.726,5.92200227],[95.728,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913179922,[[95.396,2.67565698],[95.395,1.18703548],[95.38,21.7715458],[95.363,12.01378092],[95.358,56.86871319]],[[95.4,10.47888505],[95.42,51.30037197],[95.44,10.05889786],[95.45,27.66479],[95.464,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913212948,[[95.354,2.70147167],[95.353,1.18789271],[95.31,31.28886078]],[[95.39,8.38676671],[95.41,0.99999999],[95.419,5.93971415],[95.429,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913243778,[[95.144,22.15528141],[95.128,1.19049709],[95.127,27.66479],[95.123,58.00762052],[95.114,12.02292467]],[[95.18,9.89],[95.186,27.66479],[95.19,8.40469804],[95.2,27.66479],[95.25,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913303037,[[95.381,1.18844369],[95.38,27.66479],[95.351,80.9208],[95.35,10.47284914],[95.348,37.42]],[[95.417,5.94221844],[95.418,4.68175393],[95.42,16.55411378],[95.43,8.3835218],[95.433,22.15528141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913341383,[[95.303,22.15528141],[95.294,2.70592232],[95.29,11.47998323],[95.282,58.00762052],[95.278,35.60409179]],[[95.35,8.39024891],[95.361,22.15528141],[95.379,4.69716125],[95.38,10.06585385],[95.383,58.00762052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913394058,[[95.345,37.42],[95.341,4.192],[95.34,1.0],[95.336,27.66479]],[[95.416,4.67887034],[95.431,17.38877796],[95.434,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913427596,[[95.115,37.42],[95.114,27.66479],[95.105,4.203],[95.103,1.19162645],[95.1,10.50034126]],[[95.202,5.95566779],[95.203,27.66479],[95.21,10.50034126],[95.22,8.40213946],[95.23,42.94920811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913465149,[[95.265,1.18991119],[95.249,41.618],[95.243,9.37],[95.23,8.40009968],[95.21,48.10561914]],[[95.287,4.69565827],[95.3,10.49042748],[95.307,22.02291416],[95.32,41.96170994],[95.41,52.39627762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913518304,[[95.128,1.19115838],[95.121,4.203],[95.12,37.42],[95.107,22.18041226],[95.1,27.66479]],[[95.174,27.66479],[95.2,10.50144395],[95.216,27.66479],[95.22,51.35589731],[95.222,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913544335,[[95.111,1.19136045],[95.11,37.42],[95.106,22.24611639],[95.096,12.13973619],[95.095,4.204]],[[95.158,27.66479],[95.172,27.66479],[95.18,18.90872924],[95.196,22.18041226],[95.199,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913591185,[[95.111,1.19056475],[95.11,37.42],[95.1,10.50089258],[95.091,4.204],[95.09,31.58177444]],[[95.175,27.66479],[95.193,27.66479],[95.2,10.50089258],[95.22,42.0035703],[95.23,10.08153922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913642756,[[95.201,1.19054554],[95.2,0.99999999],[95.191,37.42],[95.186,4.2],[95.181,22.23063216]],[[95.268,5.94967436],[95.269,22.23063216],[95.28,8.3969042],[95.283,17.46288466],[95.284,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913696311,[[95.073,2.69311762],[95.07,1.19039586],[95.069,22.23063216],[95.049,37.42],[95.048,58.00762052]],[[95.105,27.66479],[95.11,27.66479],[95.12,10.09305168],[95.129,4.206],[95.13,10.51027379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913734962,[[95.28,0.99999999],[95.251,2.82933889],[95.25,1.0],[95.249,37.42]],[[95.317,5.94898224],[95.318,27.66479],[95.33,18.8800731],[95.349,82.1178],[95.35,41.95070792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913770305,[[95.13,10.5047534],[95.116,27.66479],[95.11,42.0190136],[95.098,4.203],[95.027,142.2143637]],[[95.169,27.66479],[95.2,8.40368227],[95.211,27.66479],[95.227,20.0222487],[95.49,137.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913805454,[[95.141,1.54316129],[95.14,10.50199538],[95.12,42.00798152],[95.119,27.66479],[95.115,22.20249498]],[[95.18,8.40513257],[95.195,6.47],[95.208,22.20249498],[95.239,78.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913870234,[[95.23,0.99999999],[95.22,10.49262893],[95.199,27.66479],[95.181,37.42],[95.18,27.66479]],[[95.249,4.6914732],[95.263,22.16958287],[95.272,17.41029245],[95.28,8.39718546],[95.284,59.20665328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913912785,[[95.27,0.99999999],[95.25,1.18968904],[95.249,27.66479],[95.24,10.49042748],[95.23,1.0]],[[95.306,22.22044892],[95.309,4.6914732],[95.31,8.39410769],[95.316,17.41029245],[95.327,59.20665328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642913973859,[[95.268,27.66479],[95.252,29.37556307],[95.25,0.99999999],[95.23,10.49097776],[95.225,4.199]],[[95.269,3.56942694],[95.295,22.22044892],[95.317,59.20665328],[95.329,70.2297048],[95.345,88.80997992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914022327,[[95.4,10.47230076],[95.399,27.66479],[95.386,4.192],[95.385,29.35636841],[95.38,42.88920306]],[[95.437,6.21],[95.443,5.94151988],[95.46,8.38099169],[95.47,8.38035027],[95.476,49.89704147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914058870,[[95.43,0.99999999],[95.4,10.47230076],[95.392,41.611],[95.391,3.27071085],[95.39,1.0]],[[95.47,22.07259605],[95.479,4.66081348],[95.491,58.84547828],[95.499,17.32494396],[95.5,35.07531916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914100218,[[95.439,3.64370424],[95.41,11.47120418],[95.389,22.20891286],[95.37,1.0]],[[95.477,22.18493941],[95.48,8.37951728],[95.492,4.67804517],[95.493,13.83714367],[95.498,58.84547828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914144777,[[95.644,27.66479],[95.64,10.4465918],[95.628,27.66479],[95.601,4.181],[95.6,1.0]],[[95.689,5.93218267],[95.69,10.03332044],[95.695,22.12896315],[95.709,17.16257254],[95.71,14.4438555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914181032,[[95.644,5.38939634],[95.631,4.181],[95.63,10.44768323],[95.603,27.66479],[95.589,27.66479]],[[95.673,22.11051745],[95.68,0.99999999],[95.692,22.02050016],[95.693,84.8934],[95.695,58.84547828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914205365,[[95.678,4.20531999],[95.677,10.44059303],[95.668,27.66479],[95.654,27.66479],[95.648,4.179]],[[95.719,5.92340433],[95.72,9.35857315],[95.726,58.84547828],[95.74,17.3558925],[95.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914272845,[[95.7,10.43950308],[95.685,37.42],[95.682,87.4367],[95.681,4.176],[95.68,41.75801232]],[[95.76,8.35428774],[95.772,22.07630005],[95.777,5.9205244],[95.78,0.99999999],[95.789,80.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914326605,[[95.751,1.18373944],[95.75,10.43405676],[95.745,27.66479],[95.738,27.66479],[95.73,45.91222705]],[[95.791,27.99439794],[95.793,4.65500164],[95.8,0.99999999],[95.81,8.35002835],[95.87,157.2143637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914357438,[[95.78,10.43460114],[95.76,41.73840455],[95.73,0.99999999],[95.701,37.42],[95.7,4.175]],[[95.8,8.3512829],[95.818,4.175],[95.819,5.9163494],[95.85,10.01577731],[95.855,85.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914400797,[[95.763,27.66479],[95.76,0.99999999],[95.752,1.1835485],[95.723,4.175],[95.72,1.0]],[[95.81,10.02080945],[95.831,21.88810387],[95.848,4.175],[95.849,101.60599817],[95.852,58.36471172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914458669,[[95.701,1.18423115],[95.7,11.44113807],[95.68,41.76455234],[95.659,82.9726],[95.658,27.66479]],[[95.73,10.0283754],[95.745,27.66479],[95.768,22.04243532],[95.769,4.179],[95.77,12.02934206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914495902,[[95.463,22.04243532],[95.46,10.46572475],[95.441,58.36603548],[95.44,41.86289901],[95.438,31.18850744]],[[95.53,0.99999999],[95.54,10.04820883],[95.548,27.66479],[95.564,27.66479],[95.57,25.46572475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914544047,[[95.491,1.18656416],[95.49,10.46243984],[95.485,22.04243532],[95.47,42.84975936],[95.464,58.36603548]],[[95.555,27.66479],[95.558,22.04243532],[95.57,28.66478999],[95.579,58.36603548],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914584894,[[95.386,2.7263089],[95.366,22.04243532],[95.349,15.72],[95.344,58.36603548],[95.341,4.192]],[[95.396,453.0],[95.43,8.38326543],[95.438,9.56],[95.45,0.99999999],[95.455,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914621125,[[95.041,1.191458],[95.04,10.50916925],[95.034,27.66479],[95.03,1.0],[95.024,4.207]],[[95.109,5.95783439],[95.11,8.41203487],[95.117,27.66479],[95.13,11.09194252],[95.168,166.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914658063,[[94.884,2.73065362],[94.883,1.19376553],[94.871,4.213],[94.87,9.33],[94.869,21.96921482]],[[94.96,8.42496504],[94.964,27.66479],[94.969,5.96882764],[94.978,27.66479],[94.979,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914702213,[[94.504,27.66479],[94.49,38.23449722],[94.484,88.80997992],[94.479,12.12308871],[94.471,19.14051977]],[[94.567,27.66479],[94.57,9.45981485],[94.579,4.231],[94.58,10.15018349],[94.581,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914735040,[[94.1,0.82670619],[94.081,37.42],[94.08,10.61571125],[94.063,27.66479],[94.06,42.46284501]],[[94.14,8.49846325],[94.16,18.19615235],[94.18,10.61571125],[94.19,0.1732938],[94.2,42.46284501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914752554,[[93.825,2.68586145],[93.823,27.66479],[93.811,83.2674],[93.809,27.66479],[93.8,4.261]],[[93.88,0.99999999],[93.902,4.261],[93.903,9.14533881],[93.92,11.2218034],[94.191,87.55678021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914819028,[[93.71,1.82513342],[93.68,0.92408836],[93.64,1.0],[93.606,4.268],[93.56,12.31236475]],[[93.72,20.91272777],[93.728,27.66479],[93.739,4.268],[93.74,42.67349442],[93.744,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914853986,[[93.751,1.2079066],[93.75,0.92408836],[93.717,37.42],[93.712,22.51474978],[93.71,11.65586872]],[[93.799,6.03995136],[93.8,8.5292774],[93.81,10.65586872],[93.839,27.66479],[93.84,10.23034867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914896516,[[93.751,1.20932628],[93.75,0.92408836],[93.739,27.66479],[93.713,27.66479],[93.7,1.0]],[[93.789,5.99931554],[93.79,8.52996999],[93.8,27.66479],[93.801,27.66479],[93.82,10.23314507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914940066,[[93.441,1.21205892],[93.425,37.42],[93.411,22.34186709],[93.405,12.22302512],[93.404,4.279]],[[93.499,6.06054031],[93.5,10.26805867],[93.53,10.26414104],[93.54,1.0],[93.579,37.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914986722,[[93.661,37.42],[93.66,10.66098081],[93.659,1.14246789],[93.658,27.66479],[93.648,4.269]],[[93.709,6.04973903],[93.75,8.53341275],[93.76,10.66098081],[93.767,22.34186709],[93.77,12.28567546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642914993242,[[93.715,37.42],[93.714,4.266],[93.712,1.14246789],[93.71,10.65530101],[93.703,27.66479]],[[93.777,6.04973903],[93.792,27.66479],[93.802,22.34186709],[93.806,27.66479],[93.81,19.1840778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915053600,[[93.766,1.2095804],[93.765,37.42],[93.752,4.265],[93.75,19.18380995],[93.739,22.34186709]],[[93.804,4.77474549],[93.811,22.34186709],[93.832,58.9377662],[93.837,27.66479],[93.849,17.70125392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915107260,[[93.812,1.20856146],[93.792,37.42],[93.79,10.64622591],[93.78,26.87704935],[93.77,42.58490365]],[[93.87,1.0],[93.88,8.52171445],[93.893,6.03878328],[93.904,22.61604935],[93.909,17.64886233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915138695,[[93.57,38.63014354],[93.567,12.25816944],[93.563,59.65581235],[93.555,19.39459291],[93.535,89.75728391]],[[93.63,8.54488564],[93.649,4.272],[93.65,10.67235859],[93.67,43.68943437],[93.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915199663,[[93.727,1.20919996],[93.726,37.42],[93.725,27.66479],[93.711,4.266],[93.71,34.99053446]],[[93.798,27.66479],[93.8,8.52922629],[93.809,4.266],[93.81,10.65416578],[93.83,42.61666311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915235506,[[93.965,1.1493864],[93.964,46.95],[93.963,27.66479],[93.943,4.255],[93.942,27.66479]],[[94.009,6.03576186],[94.037,27.66479],[94.04,53.73260484],[94.049,22.4794722],[259.75,41.384984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915246518,[[93.995,1.2057734],[93.994,8.88],[93.971,37.42],[93.97,10.62473438],[93.961,4.253]],[[94.049,6.02886699],[94.05,37.87292949],[94.057,22.4794722],[94.07,10.62473438],[94.078,59.65581235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915323115,[[94.047,37.42],[94.046,27.66479],[94.04,2.72965461],[94.039,9.84],[94.038,1.20538608]],[[94.1,1.0],[94.11,27.66479],[94.117,4.75446636],[94.12,10.61909313],[94.128,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915362766,[[94.239,37.42],[94.238,4.243],[94.237,1.20267197],[94.23,8.48903937],[94.228,80.8419]],[[94.3,6.01335987],[94.301,27.66479],[94.31,10.59771089],[94.315,27.66479],[94.32,8.48211474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915398014,[[94.234,1.20268644],[94.219,2.73423231],[94.217,37.42],[94.214,34.59357486],[94.213,4.243]],[[94.279,22.29837965],[94.297,4.74993199],[94.3,71.25520818],[94.304,4.243],[94.308,17.61009371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915438756,[[94.21,46.5],[94.209,22.29837965],[94.204,12.28362702],[94.203,27.66479]],[[94.27,1.0],[94.279,22.29837965],[94.283,27.66479],[94.288,4.244],[94.289,17.7072524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915490013,[[94.092,2.70422616],[94.091,1.2037612],[94.088,37.42],[94.085,27.66479],[94.078,22.29837965]],[[94.15,10.61627475],[94.159,4.249],[94.16,1.0],[94.162,27.66479],[94.17,50.96058147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915499718,[[94.036,1.20461562],[94.021,22.29837965],[94.001,37.42],[93.999,59.65581235],[93.987,4.252]],[[94.08,20.12814146],[94.099,4.252],[94.1,52.69873031],[94.108,27.66479],[94.177,22.29837965]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915550764,[[94.062,97.07581235],[94.061,1.20402327],[94.052,31.67120799],[94.04,38.28106475],[94.033,219.40431121]],[[94.124,27.66479],[94.13,17.4494286],[94.139,4.25],[94.14,10.19810259],[94.143,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915623045,[[94.4,1.20153632],[94.399,37.42],[94.38,28.71053305],[94.379,27.66479],[94.35,10.17408264]],[[94.469,5.97595607],[94.473,4.235],[94.49,10.16000797],[94.5,10.15916919],[94.51,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915680710,[[94.267,1.201202],[94.266,2.70721573],[94.263,22.0526215],[94.26,37.42],[94.242,59.65581235]],[[94.31,8.48281184],[94.32,1.0],[94.33,14.41942649],[94.331,27.66479],[94.355,16.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915713254,[[94.206,22.48786884],[94.203,37.42],[94.185,59.65581235],[94.182,35.83795912],[94.181,114.73599]],[[94.26,19.09142111],[94.27,13.614],[94.271,27.66479],[94.28,72.42576401],[94.31,27.21610403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915765309,[[94.168,1.20290391],[94.165,25.20483036],[94.155,12.20403945],[94.153,37.42],[94.143,59.65581235]],[[94.2,10.61007958],[94.201,27.66479],[94.21,1.0],[94.214,4.246],[94.215,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915819171,[[94.393,1.20045263],[94.392,37.42],[94.378,4.236],[94.37,7.86],[94.36,45.75202588]],[[94.439,6.00226314],[94.44,27.66479],[94.456,20.66486396],[94.459,4.236],[94.46,8.46998985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915828690,[[94.427,27.66479],[94.424,1.20045263],[94.42,9.47257629]],[[94.481,6.00226314],[94.5,8.46589289],[94.502,27.66479],[94.51,10.57585532],[94.516,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915865634,[[94.571,37.42],[94.57,4.228],[94.569,1.77624551],[94.567,27.66479],[94.55,0.99999999]],[[94.619,5.99228457],[94.65,21.70377849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915950244,[[94.778,37.42],[94.777,4.28638754],[94.768,6.47],[94.765,27.66479],[94.762,4.219]],[[94.839,10.20070138],[94.849,17.47806094],[94.85,10.53796301],[94.88,8.43257719],[94.886,89.75728391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915979372,[[94.845,27.66479],[94.826,2.65413047],[94.825,37.42],[94.824,27.66479],[94.804,4.217]],[[94.856,22.32261644],[94.878,59.39297802],[94.879,4.7279255],[94.88,10.1189691],[94.89,4.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642915995402,[[94.885,37.42],[94.884,2.09537371],[94.874,4.214],[94.873,27.66479],[94.87,8.43212223]],[[94.915,4.7279255],[94.919,5.9737867],[94.921,22.32261644],[94.94,10.52742394],[94.942,59.39297802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916071297,[[95.402,5.93996571],[95.381,4.189],[95.38,20.53399135],[95.371,168.7967],[95.37,16.0]],[[95.479,4.189],[95.48,10.46901173],[95.49,0.14],[95.499,3.75193952],[95.5,41.8760469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916092726,[[95.435,4.19],[95.434,27.66479],[95.422,84.3174],[95.421,6.09],[95.42,24.38390232]],[[95.489,21.98163585],[95.506,27.66479],[95.51,69.99870277],[95.512,17.29814186],[95.519,4.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916158486,[[95.23,0.85999999],[95.212,5.9429973],[95.207,21.96277376],[95.192,27.66479],[95.191,89.6717]],[[95.258,27.66479],[95.272,27.66479],[95.279,4.2],[95.28,18.88802831],[95.29,10.07469737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916199844,[[95.46,0.85999999],[95.441,4.19],[95.44,8.38186676],[95.427,16.04],[95.42,63.93021488]],[[95.472,27.66479],[95.5,27.66479],[95.52,10.46517712],[95.53,8.51442906],[95.534,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916242497,[[95.36,0.85999999],[95.342,6.71192055],[95.334,83.3174],[95.332,5.815e-05],[95.32,34.86806833]],[[95.43,22.54706487],[95.44,0.14],[95.45,41.90017284],[95.461,4.192],[95.468,59.39297802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916282948,[[95.66,10.44331889],[95.647,27.66479],[95.641,8.51034618],[95.64,48.90327554],[95.633,27.66479]],[[95.717,5.92436612],[95.72,27.66479],[95.729,4.6318958],[95.73,16.89999999],[95.735,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916318496,[[95.521,1.90951338],[95.501,4.184],[95.5,10.46025105],[95.48,50.21921907],[95.466,22.02237507]],[[95.57,9.3709024],[95.579,27.66479],[95.593,4.186],[95.594,27.66479],[95.61,20.50201246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916331210,[[95.551,1.90951338],[95.53,10.45696957],[95.51,41.82787828],[95.503,4.184],[95.491,22.02237507]],[[95.573,27.64189241],[95.59,4.184],[95.591,27.66479],[95.6,13.05045354],[95.62,10.03994876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916375358,[[95.84,10.4237244],[95.829,4.171],[95.828,43.44479],[95.82,41.69489758],[95.8,1.0]],[[95.86,7.37880149],[95.91,28.66478999],[95.924,27.66479],[95.937,22.02237507],[95.94,18.34618512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916415608,[[95.49,10.46189256],[95.475,27.66479],[95.47,41.84757022],[95.45,4.188],[95.449,2.78770673]],[[95.56,11.0465425],[95.561,27.66479],[95.576,27.66479],[95.579,4.188],[95.6,12.05074708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916453747,[[95.33,11.47888505],[95.31,41.91554018],[95.302,85.0682],[95.301,2.18053664],[95.3,59.39297802]],[[95.399,4.195],[95.4,12.07618716],[95.44,11.47888504],[95.46,41.91554018],[95.47,12.0666898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916522533,[[95.25,1.18876147],[95.247,22.0901868],[95.242,4.197],[95.241,27.66479],[95.231,12.08750758]],[[95.314,27.66479],[95.32,8.39278657],[95.326,27.66479],[95.34,21.55870957],[95.359,169.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916541463,[[95.18,11.49593283],[95.172,59.39297802],[95.171,4.2],[95.161,12.02294977],[95.16,41.9837313]],[[95.227,27.66479],[95.26,10.07768734],[95.28,21.57253727],[95.309,81.559],[95.361,59.39297802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916627280,[[95.31,10.48163094],[95.291,27.66479],[95.29,41.92652377],[95.28,1.0],[95.277,27.66479]],[[95.352,22.09681286],[95.368,4.196],[95.369,59.39297802],[95.372,17.48682295],[95.39,10.06436608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916644801,[[95.451,1.18970272],[95.45,10.46627244],[95.43,41.86508975],[95.413,4.189],[95.4,9.38498187]],[[95.498,5.93832728],[95.499,4.189],[95.5,27.66479],[95.507,22.09681286],[95.509,17.28822406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916674437,[[95.461,1.13041102],[95.46,10.46462955],[95.441,27.66479],[95.44,41.85851821],[95.437,4.189]],[[95.491,4.67038258],[95.492,5.9376897],[95.511,22.09681286],[95.516,4.189],[95.519,17.3487359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916754116,[[95.552,27.66479],[95.531,4.184],[95.53,10.45696957],[95.516,27.66479],[95.51,50.20351533]],[[95.586,22.09681286],[95.604,4.6847155],[95.608,59.39297802],[95.618,4.184],[95.621,17.35345073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916795570,[[95.221,1.19015404],[95.211,27.66479],[95.164,4.199],[95.16,1.0],[95.15,30.50456407]],[[95.26,8.39827684],[95.278,4.199],[95.279,5.9486421],[95.28,8.54999999],[95.302,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916799571,[[95.16,10.49813658],[95.14,41.99254632],[95.127,22.09681286],[95.119,28.48218707],[95.115,15.98]],[[95.2,8.40371593],[95.22,0.99999999],[95.239,5.94974929],[95.25,10.07960784],[95.26,25.49813658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916872162,[[95.382,1.18808563],[95.341,4.189],[95.33,15.0],[95.171,115.5414]],[[95.518,4.58496441],[95.519,35.64256884],[95.53,15.0],[95.559,17.06745168],[95.56,16.37251261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916891782,[[95.802,4.174],[95.8,1.0],[95.79,15.0],[95.77,8.35252503],[95.751,5.91767351]],[[95.843,0.1784593],[95.915,27.66479],[95.92,10.00844847],[95.93,27.66479],[95.97,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916913109,[[95.97,26.40745174],[95.964,4.166],[95.963,27.66479],[95.96,8.33636016],[95.95,41.62980694]],[[96.065,21.10881799],[96.069,16.87610584],[96.08,10.40745174],[96.087,56.04811466],[96.1,41.62980694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642916961656,[[96.196,5.89810926],[96.195,4.157],[96.18,8.31737343],[96.16,15.0],[96.054,21.89565815]],[[96.247,21.89565815],[96.248,3.48216867],[96.25,0.99999999],[96.277,27.66479],[96.29,12.46557691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917029340,[[96.313,37.87],[96.312,5.88875642],[96.31,8.30575082],[96.309,4.152],[96.303,7.11]],[[96.375,3.67569762],[96.376,87.17901215],[96.38,0.93204779],[96.397,27.66479],[96.405,146.0126968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917069788,[[96.279,4.09276023],[96.271,4.154],[96.25,18.68662478],[96.23,41.50238638],[96.229,21.84013868]],[[96.29,0.93204779],[96.298,27.66479],[96.35,10.3755966],[96.36,21.84013868],[96.368,17.12463453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917078601,[[96.372,37.87],[96.371,10.31],[96.37,11.3621574],[96.361,2.97687783],[96.36,15.0]],[[96.443,21.84013868],[96.465,58.44819284],[96.47,0.93204779],[96.472,4.15],[96.493,87.17901215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917125949,[[96.482,40.55744423],[96.481,4.144],[96.48,18.64141472],[96.47,15.0],[96.462,21.84013868]],[[96.534,17.61581555],[96.568,21.84013868],[96.582,17.1409174],[96.585,4.144],[96.59,79.66974944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917183015,[[96.472,2.52830169],[96.458,2.69015572],[96.431,12.01654155],[96.428,58.00177997],[96.42,10.36323126]],[[96.499,4.144],[96.5,8.29020819],[96.519,27.62237453],[96.52,10.36323126],[96.529,82.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917192526,[[96.53,0.99999999],[96.485,2.68110245],[96.484,4.142],[96.483,21.51956405],[96.481,2.5316008]],[[96.609,4.142],[96.61,8.28117132],[96.649,83.8049],[96.67,15.0],[96.681,85.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917228568,[[96.216,1.19088738],[96.207,57.41474566],[96.19,0.99999999],[96.178,86.44086209],[96.162,18.72994978]],[[96.247,2.86565127],[96.261,4.156],[96.262,27.66479],[96.27,10.38853106],[96.29,41.55412425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917308658,[[96.081,1.17835118],[96.08,0.99999999],[96.05,1.0],[96.04,10.40149782],[96.031,27.66479]],[[96.1,8.32550286],[96.11,27.66479],[96.136,4.162],[96.137,82.153],[96.139,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917316364,[[96.131,1.17835118],[96.13,0.99999999],[96.114,21.7953044],[96.106,27.66479],[96.1,1.0]],[[96.14,8.32122266],[96.15,9.98536778],[96.174,4.16],[96.175,27.66479],[96.195,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917355505,[[96.17,10.38691249],[96.16,1.0],[96.143,21.93595961],[96.121,58.55610966],[96.116,4.158]],[[96.229,4.157],[96.23,9.97680276],[96.244,21.93595961],[96.248,17.22372131],[96.25,9.974407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917422887,[[96.366,27.66479],[96.358,4.149],[96.351,27.66479],[96.35,18.66871053],[96.343,37.87]],[[96.429,16.45827754],[96.446,27.66479],[96.459,4.149],[96.46,19.66035992],[96.461,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917450414,[[96.411,1.17551194],[96.4,10.36054704],[96.392,27.66479],[96.38,41.44218814],[96.377,27.66479]],[[96.459,21.8305597],[96.46,8.29401138],[96.47,4.147],[96.471,27.66479],[96.479,17.10360399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917501267,[[96.851,5.30044725],[96.85,46.23670346],[96.843,27.66479],[96.84,1.0],[96.83,56.24774426]],[[96.854,5.86398474],[96.855,4.89623247],[96.949,27.66479],[96.96,10.31193607],[96.964,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917562938,[[97.23,10.27379668],[97.22,7.57999999],[97.21,41.09518673],[97.181,4.113]],[[97.279,5.82851033],[97.319,4.113],[97.34,10.27379668],[97.347,21.08180081],[97.359,16.8198101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917566547,[[97.22,16.8548523],[97.21,0.99999999],[97.2,41.09940919],[97.198,27.66479],[97.193,4.113]],[[97.27,5.81558907],[97.299,4.113],[97.3,8.22200304],[97.31,8.221764],[97.326,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917615186,[[97.26,0.99999999],[97.21,16.0],[97.201,4.111],[97.192,3.17017295],[97.19,8.23052295]],[[97.337,9.93897083],[97.338,4.54415704],[97.34,8.21944566],[97.346,16.91486619],[262.59,40.55728432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917662238,[[97.44,0.99999999],[97.411,4.57104328],[97.41,10.25535842],[97.401,41.974]],[[97.455,5.81770098],[97.456,13.67579124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917682551,[[97.621,4.097],[97.62,10.23384332],[97.6,40.93537328],[97.591,27.66479],[97.59,8.197285]],[[97.642,1.17448796],[97.694,57.62798695],[97.72,10.23384332],[97.723,87.19423807],[97.739,40.88885635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917730604,[[97.3,10.26694045],[97.293,4.108],[97.28,41.06776181],[97.277,27.66479],[97.27,8.22413256]],[[97.373,27.66479],[97.38,0.99999999],[97.4,8.2142305],[97.404,27.66479],[97.41,10.26694045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917798374,[[97.481,1.47198822],[97.461,4.101],[97.45,10.25115325],[97.43,41.00461302],[97.403,21.62284333]],[[97.55,8.20101552],[97.558,5.81336383],[97.559,26.14445506],[97.56,11.18175922],[97.564,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917812899,[[97.39,10.2574623],[97.37,41.02984922],[97.369,21.62284333],[97.361,4.105]],[[97.45,27.66479],[97.462,27.66479],[97.48,22.5534493],[97.49,11.81717259],[97.502,57.65677801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917845929,[[97.582,1.1621898],[97.572,37.87],[97.571,4.098],[97.57,1.0],[97.56,8.2000322]],[[97.666,5.810949],[97.673,57.65677801],[97.7,0.93060597],[97.703,87.19423807],[97.723,41.47264101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917895189,[[97.331,1.16321424],[97.33,10.26377912],[97.314,4.108],[97.313,27.66479],[97.305,21.53972204]],[[97.418,88.87544154],[97.426,21.53972204],[97.43,8.21147208],[97.44,11.19438509],[97.448,57.65677801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917929932,[[97.221,1.16546076],[97.19,10.27854867],[97.189,4.112],[97.17,50.3471467],[97.111,85.9941]],[[97.299,5.82612467],[97.3,18.50100772],[97.306,4.112],[97.307,27.66479],[97.31,8.22155091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642917964164,[[97.46,10.24905196],[97.441,1.1630712],[97.44,40.99620785],[97.433,27.66479],[97.43,1.0]],[[97.524,5.81472994],[97.525,4.5075586],[97.535,16.78282521],[97.57,21.01946302],[97.583,250.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918016332,[[97.188,1.16586066],[97.187,2.67373005],[97.165,21.41351741],[97.144,27.66479],[97.143,57.39444559]],[[97.22,8.22911555],[97.229,27.66479],[97.24,11.21338232],[97.261,27.66479],[97.27,9.87037461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918082425,[[96.937,27.66479],[96.91,25.3060909],[96.904,57.39444559]],[[97.007,27.66479],[97.01,8.247421],[97.02,26.4223587],[97.036,27.66479],[97.04,41.2243636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918088934,[[96.924,1.16821592],[96.922,27.66479],[96.92,67.69947444],[96.916,11.95250181]],[[97.02,8.24638977],[97.029,87.2314],[97.03,10.30502885],[97.04,0.93060597],[97.049,79.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918139585,[[96.854,1.16944748],[96.852,2.67449011],[96.84,49.37045979],[96.818,61.52244559],[96.79,99.00719977]],[[96.914,27.66479],[96.92,10.31672341],[96.928,78.9266],[96.929,111.48419],[96.93,18.15869046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918183942,[[96.931,41.994],[96.93,8.25288337],[96.923,2.67318484],[96.92,10.30555985]],[[97.015,5.84240792],[97.016,4.56324695],[97.02,10.30555985],[97.022,27.66479],[97.033,21.70566979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918209364,[[97.161,41.986],[97.16,8.2332168],[97.15,2.16760341],[97.14,15.0],[97.138,8.44]],[[97.197,5.83601781],[97.213,21.70566979],[97.235,57.39444559],[97.238,41.43384756],[97.24,10.28277635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918257612,[[96.711,4.134],[96.705,27.66479],[96.7,8.27250185],[96.13,24.84727763]],[[96.789,5.85483078],[96.79,37.99536851],[96.809,4.134],[96.81,50.5167022],[96.819,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918283939,[[96.802,2.66621216],[96.801,5.30023716],[96.795,21.43686877],[96.79,19.58378958],[96.781,37.87]],[[96.878,5.85118579],[96.879,27.66479],[96.9,10.31885254],[96.909,21.51093579],[96.91,4.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918342410,[[96.861,4.128],[96.86,8.25928326],[96.842,1.16991871],[96.83,9.91328978],[96.8,39.5646096]],[[96.9,0.93060597],[96.905,5.7846864],[96.906,27.66479],[96.938,21.80533016],[96.94,8.25297113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918376138,[[96.731,21.80533016],[96.73,10.32524522],[96.713,15.99182285],[96.712,108.0],[96.709,57.97322901]],[[96.82,8.26331197],[96.829,4.132],[96.83,0.93060597],[96.84,20.23867586],[96.856,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918424909,[[96.752,1.1721001],[96.733,4.133],[96.732,37.87],[96.73,18.59544542],[96.727,27.66479]],[[96.804,27.66479],[96.817,17.07690617],[96.818,27.66479],[96.819,57.38885112],[96.829,24.75500846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918459853,[[96.832,37.87],[96.831,4.128],[96.83,10.31512713],[96.829,1.17214243],[96.82,15.0]],[[96.886,5.85332379],[96.924,17.12683295],[96.925,27.66479],[96.93,14.44312713],[96.931,57.38885112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918496703,[[96.835,37.87],[96.834,4.13],[96.83,8.26150595],[96.82,10.31565917],[96.81,43.66479]],[[96.868,5.85527449],[96.93,10.31565917],[96.933,21.69362221],[96.94,0.93060597],[96.949,16.975344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918526945,[[97.077,2.38822697],[97.076,27.66479],[97.062,4.119],[97.061,27.66479],[97.05,8.24244281]],[[97.129,5.84108597],[97.133,21.5886052],[97.143,27.66479],[97.146,86.4029],[97.15,11.2223777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918577706,[[97.511,4.099],[97.49,10.24327785],[97.47,40.97311139],[97.46,8.20797452],[97.43,15.0]],[[97.57,0.93060597],[97.6,10.24327785],[97.619,4.099],[97.62,46.72864075],[97.637,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918609235,[[97.144,145.87],[97.136,4.116],[97.13,18.5170903],[97.117,27.66479],[97.11,42.12476225]],[[97.218,27.66479],[97.24,10.28119056],[97.259,4.116],[97.26,51.9264659],[97.309,21.26463718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918669212,[[97.345,1.83395139],[97.29,10.26430588],[97.275,4.108],[97.274,108.0],[97.264,21.66067221]],[[97.35,0.93060597],[97.388,4.108],[97.389,5.82319519],[97.39,21.66067221],[97.4,10.26430588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918690629,[[97.307,1.16482006],[97.296,6.76971045],[97.295,37.87],[97.287,27.66479],[97.283,21.66067221]],[[97.367,4.56952382],[97.368,21.66067221],[97.371,27.66479],[97.39,67.2888686],[97.399,16.99849507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918724180,[[97.267,4.11],[97.266,1.1658069],[97.26,8.22505639],[97.25,10.26852185],[97.236,37.87]],[[97.36,11.19912782],[97.37,15.04],[97.379,4.111],[97.38,50.93255723],[97.392,57.02350906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918764514,[[97.153,1.16515247],[97.147,21.57739652],[97.13,10.28119056],[97.126,4.115],[97.125,57.02350906]],[[97.21,0.93060597],[97.229,4.115],[97.23,7.62],[97.24,10.28119056],[97.255,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918804260,[[97.112,1.16645946],[97.111,2.65644254],[97.11,27.66479],[97.104,21.57739652],[97.092,16.01446905]],[[97.18,0.93060597],[97.189,5.83229728],[97.199,4.117],[97.2,8.23057197],[97.202,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918852811,[[97.046,2.66442344],[97.045,1.16743745],[97.032,27.66479],[97.026,57.02350906],[97.021,16.02532051]],[[97.11,0.93060597],[97.119,4.12],[97.12,8.23762582],[97.13,10.29336078],[97.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918888455,[[96.986,1.16754658],[96.973,21.77195084],[96.951,57.02350906],[96.932,4.123],[96.927,15.72]],[[97.039,4.123],[97.04,15.30950152],[97.05,27.66479],[97.056,27.66479],[97.069,82.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918933018,[[97.06,10.28859509],[97.049,5.28654658],[97.048,65.53479],[97.04,8.24366615]],[[97.138,5.83629054],[97.14,8.23623713],[97.147,4.119],[97.148,27.66479],[97.17,11.17324061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642918970170,[[97.12,0.11535448],[97.089,4.117],[97.088,37.87],[97.085,1.16730057],[97.017,57.02350906]],[[97.167,4.569604],[97.169,5.83650283],[97.17,10.28859509],[97.173,49.43674084],[97.19,72.93717037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919008017,[[97.044,27.66479],[97.022,4.12],[97.021,1.16735802],[97.02,1.0],[97.019,37.87]],[[97.103,27.66479],[97.118,27.66479],[97.119,5.83815391],[97.12,20.1801143],[97.129,4.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919035336,[[97.131,1.16705939],[97.13,9.61],[97.1,0.11535448],[97.09,27.66479]],[[97.161,5.83529694],[97.163,4.117],[97.17,11.17324061],[97.171,17.12289565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919097613,[[97.08,0.11535448],[97.041,4.12],[97.032,37.87],[97.031,1.16851068],[97.03,11.29230136]],[[97.116,5.83835851],[97.132,57.02350906],[97.139,8.70553634],[97.14,10.29230136],[97.15,12.74261227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919131157,[[97.131,1.16698415],[97.13,0.18839318],[97.121,27.66479],[97.103,4.117],[97.102,27.66479]],[[97.159,4.57862742],[97.16,5.83457982],[97.174,21.69307543],[97.19,8.23201971],[97.195,4.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919190428,[[97.236,27.66479],[97.221,27.66479],[97.2,1.0],[97.162,4.113],[97.121,36.68720148]],[[97.25,10.27907694],[97.26,8.22559263],[97.269,4.113],[97.27,41.11630775],[97.29,9.86812011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919218055,[[97.103,4.531e-05],[97.09,21.36720148],[97.07,1.0],[97.068,56.09571536],[97.052,4.118]],[[97.14,10.29018317],[97.15,8.23474494],[97.16,41.16073266],[97.178,4.118],[97.179,85.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919256602,[[96.962,1.16803475],[96.958,56.09571536],[96.95,1.0],[96.944,27.66479],[96.931,11.92726311]],[[96.99,10.3060909],[97.009,4.124],[97.01,41.2243636],[97.016,27.66479],[97.02,8.24650105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919300054,[[97.162,27.66479],[97.148,27.66479],[97.14,10.28013364],[97.122,4.116],[97.121,46.4]],[[97.229,4.115],[97.23,9.22811101],[97.24,9.87294259],[97.25,10.28013364],[97.254,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919355112,[[97.136,1.16597372],[97.117,27.66479],[97.11,10.28330505],[97.103,4.116]],[[97.189,5.83051591],[97.19,8.23191441],[97.209,4.116],[97.21,10.87625073],[97.211,17.06090821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919394857,[[97.067,1.16721681],[97.047,27.66479],[97.043,23.32465404],[97.032,126.3811]],[[97.119,4.119],[97.12,8.2375943],[97.134,27.66479],[97.136,8.44],[97.14,22.71052069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919455536,[[96.77,2.65310426],[96.769,1.16909371],[96.762,27.66479],[96.75,49.37531069],[96.729,57.6626743]],[[96.809,13.062],[96.81,8.26440496],[96.817,27.66479],[96.82,9.26318712],[96.83,10.32524522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919478966,[[96.837,27.66479],[96.833,37.87],[96.832,4.128],[96.831,1.16942046],[96.83,1.0]],[[96.927,4.128],[96.928,5.84863125],[96.93,10.31406323],[96.933,27.66479],[96.947,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919527220,[[96.751,21.71052069],[96.743,2.6790322],[96.742,1.17082542],[96.73,95.65164353],[96.722,11.96035459]],[[96.829,4.133],[96.83,8.26268107],[96.84,10.32417923],[96.857,166.1886],[96.86,41.29671691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919555766,[[96.811,1.16952358],[96.81,27.66479],[96.8,10.31672341],[96.796,27.66479],[96.791,17.39129697]],[[96.878,27.66479],[96.891,4.128],[96.892,27.66479],[96.9,9.25643916],[96.909,84.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919602627,[[96.705,21.90707304],[96.681,57.6626743],[96.68,14.73109325],[96.67,19.02712448],[96.668,4.135]],[[96.758,27.66479],[96.767,4.135],[96.768,82.8738],[96.77,18.59834662],[96.79,63.03496927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919652291,[[96.606,1.17239929],[96.594,37.11],[96.592,4.138],[96.591,27.66479],[96.58,18.62279976]],[[96.68,8.27491999],[96.687,27.66479],[96.689,4.138],[96.69,11.33965776],[96.691,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919702853,[[96.593,3.86286449],[96.591,21.72439985],[96.571,12.03635317],[96.553,4.139],[96.551,19.00498102]],[[96.659,4.139],[96.66,8.27666984],[96.668,27.66479],[96.67,1.0],[96.682,83.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919737397,[[96.613,1.17189094],[96.612,27.66479],[96.598,4.138],[96.597,27.66479],[96.594,37.11]],[[96.685,5.86357375],[96.694,27.66479],[96.699,85.2321],[96.7,26.17288138],[96.72,78.9468826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919777950,[[96.725,1.17254305],[96.724,37.11],[96.717,27.66479],[96.711,4.133],[96.71,18.59795062]],[[96.796,10.44068784],[96.812,21.85555668],[96.83,8.26251461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919813488,[[96.742,1.17161117],[96.741,27.66479],[96.732,37.11],[96.731,4.133],[96.72,17.68524522]],[[96.794,5.85762722],[96.795,21.85555668],[96.817,57.6626743],[96.823,41.82484567],[96.824,84.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919851633,[[96.981,1.74405577],[96.98,27.66479],[96.975,37.11],[96.971,4.123],[96.97,8.24983717]],[[97.047,5.84596546],[97.048,4.54827224],[97.05,9.89263842],[97.053,84.7729],[97.057,21.85555668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919900290,[[96.686,2.02210709],[96.671,41.246],[96.67,8.27527534],[96.664,21.72439985],[96.661,27.66479]],[[96.76,9.92190218],[96.77,20.25216186],[96.78,5.135],[96.79,41.32658333],[96.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642919938938,[[96.615,1.17225993],[96.609,57.6626743],[96.598,22.0189012],[96.592,11.89433018],[96.591,4.138]],[[96.65,1.0],[96.669,27.66479],[96.67,8.27609014],[96.68,4.138],[96.681,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920004332,[[96.79,1.0],[96.779,38.28085691],[96.778,27.66479],[96.77,15.0],[96.76,18.58805097]],[[96.852,5.85428457],[96.859,4.131],[96.87,10.32044997],[96.873,21.81752282],[96.89,53.17198094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920031061,[[96.809,4.13],[96.808,1.10456807],[96.806,64.77479],[96.8,1.0],[96.792,27.66479]],[[96.856,27.66479],[96.87,27.66479],[96.899,4.13],[96.9,20.22546073],[96.902,144.3403743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920079420,[[96.578,27.66479],[96.568,4.139],[96.55,1.0],[96.54,8.28623358],[96.531,167.2699]],[[96.669,4.139],[96.67,8.27640077],[96.686,27.66479],[96.69,1.0],[96.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920105050,[[96.566,1.17290632],[96.561,21.9269591],[96.544,11.99089964],[96.539,58.47189093],[96.51,87.62918427]],[[96.6,10.34768212],[96.609,4.141],[96.61,35.94590104],[96.62,49.67097228],[96.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920149402,[[96.56,2.6617488],[96.559,4.14],[96.558,37.11],[96.55,18.62700392],[96.544,21.86157861]],[[96.632,27.66479],[96.646,27.66479],[96.65,9.93301079],[96.659,4.14],[96.67,11.91746959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920205264,[[96.511,1.17379609],[96.509,39.60919812],[96.508,44.99],[96.505,57.8548135],[96.501,4.143]],[[96.58,10.34982405],[96.593,27.66479],[96.596,27.66479],[96.6,41.39929621],[96.605,4.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920258029,[[96.518,2.66793596],[96.517,37.11],[96.516,1.17379023],[96.514,27.66479],[96.513,29.98547543]],[[96.589,4.62944056],[96.59,1.0],[96.596,27.66479],[96.6,20.28601976],[96.604,4.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920295968,[[96.626,1.17235145],[96.625,41.248],[96.62,8.27902947],[96.601,49.58026543],[96.6,38.00177573]],[[96.685,27.66479],[96.7,5.86291071],[96.705,21.91547543],[96.71,18.60906182],[96.719,87.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920330702,[[96.646,1.17235145],[96.645,37.11],[96.643,4.136],[96.638,21.91547543],[96.634,27.66479]],[[96.706,21.91547543],[96.72,10.33538318],[96.727,17.2401949],[96.728,85.5196035],[96.757,86.55555562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920362248,[[96.867,1.17104788],[96.866,37.11],[96.863,4.127],[96.852,27.66479],[96.85,8.25943826]],[[96.943,5.85337807],[96.944,27.66479],[96.949,16.97358608],[96.95,10.31087282],[96.952,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920426023,[[96.738,2.66066823],[96.737,1.17126738],[96.72,21.5601722],[96.702,11.92961776],[96.701,37.11]],[[96.78,1.0],[96.785,27.66479],[96.789,4.134],[96.79,8.26552127],[96.798,78.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920467065,[[96.874,0.04122787],[96.832,1.17014366],[96.831,37.11],[96.811,84.433],[96.81,10.31459515]],[[96.895,5.78475188],[96.896,4.60280623],[96.898,27.66479],[96.906,21.5601722],[96.909,17.10796711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920521446,[[96.545,1.17253133],[96.544,27.66479],[96.541,37.11],[96.54,25.7011722],[96.539,15.78]],[[96.61,10.34714677],[96.63,41.3885871],[96.639,4.141],[96.64,9.27874962],[96.722,21.5601722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920558389,[[96.581,2.64704604],[96.58,1.173456],[96.567,21.5601722],[96.562,49.06431765],[96.561,27.66479]],[[96.62,10.34554107],[96.63,9.93494289],[96.64,64.14386053],[96.644,49.2249622],[96.647,4.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920594336,[[96.634,21.5601722],[96.633,4.136],[96.626,11.96900936],[96.62,8.27966603],[96.612,57.8548135]],[[96.699,4.62506575],[96.71,10.3364515],[96.717,21.5601722],[96.72,1.0],[96.728,9.99628548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920644006,[[96.605,2.66307363],[96.604,1.17258377],[96.603,27.66479],[96.599,21.5601722],[96.594,16.10306044]],[[96.678,4.62844415],[96.679,4.139],[96.68,8.27556918],[96.685,73.9762],[96.687,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920689969,[[96.612,1.17257665],[96.611,41.248],[96.61,27.66479],[96.604,71.1298],[96.6,18.61889311]],[[96.691,5.86288323],[96.692,27.66479],[96.708,4.138],[96.709,27.66479],[96.71,18.61021634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920728421,[[96.58,1.17287883],[96.579,2.66935817],[96.556,4.14],[96.555,11.98748741],[96.554,37.11]],[[96.644,4.63166874],[96.645,4.14],[96.646,27.66479],[96.649,71.1646],[96.65,10.34447088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920783193,[[96.486,2.67126629],[96.485,1.17364637],[96.477,33.72135067],[96.455,57.8548135],[96.426,87.62918427]],[[96.52,8.28851626],[96.535,4.144],[96.54,1.0],[96.541,27.66479],[96.549,74.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920826752,[[96.616,1.17364637],[96.615,37.11],[96.591,4.139],[96.59,67.528],[96.586,49.38403573]],[[96.671,21.71924573],[96.682,4.61645946],[96.693,57.8548135],[96.695,4.138],[96.696,68.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920852187,[[96.59,1.17312871],[96.569,21.71924573],[96.566,11.99819529],[96.565,37.11],[96.553,4.14]],[[96.638,21.71924573],[96.643,7.02],[96.649,4.14],[96.658,17.23887448],[96.659,71.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920908059,[[96.533,2.66042006],[96.532,1.17383434],[96.531,37.11],[96.53,10.34500595],[96.524,27.66479]],[[96.594,27.66479],[96.609,31.80679],[96.61,9.93695474],[96.628,21.71924573],[96.642,69.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642920934798,[[96.747,1.17217186],[96.746,37.11],[96.745,27.66479],[96.732,4.132],[96.72,20.24950492]],[[96.818,27.66479],[96.83,10.3247122],[96.839,4.08065652],[96.84,9.26146119],[96.846,141.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921008681,[[96.858,1.12082837],[96.833,37.11],[96.832,4.128],[96.83,8.26115285],[96.822,61.3837]],[[96.888,21.80955577],[96.91,58.15881538],[96.919,4.61412056],[96.92,10.31565917],[96.942,4.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921044030,[[96.732,1.17133211],[96.716,27.66479],[96.708,21.80955577],[96.703,4.133],[96.68,20.25839417]],[[96.79,19.59507717],[96.799,4.133],[96.808,48.6425],[96.81,78.89952661],[96.814,21.80955577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921096985,[[96.852,27.66479],[96.837,64.77479],[96.822,21.8501245],[96.821,4.128],[96.82,44.21148443]],[[96.896,21.8501245],[96.909,21.64263455],[96.91,54.9828458],[96.917,27.66479],[96.918,58.15881538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921140437,[[96.907,37.11],[96.901,4.126],[96.9,8.25551735],[96.897,27.66479],[96.891,2.24486597]],[[96.97,1.0],[96.974,5.84716928],[96.984,58.15881538],[96.991,4.126],[96.997,41.7822588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921182182,[[96.963,1.8630364],[96.962,64.77479],[96.946,4.124],[96.945,42.82479],[96.94,18.55362651]],[[96.985,3.58339606],[97.015,21.82997534],[97.037,58.15881538],[97.045,4.124],[97.048,41.85143011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921230728,[[96.765,21.82997534],[96.748,2.64078153],[96.744,58.15881538],[96.74,11.8525043],[96.739,27.66479]],[[96.799,4.133],[96.8,8.26485338],[96.81,27.66479],[96.819,8.64],[96.82,10.83711071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921281981,[[96.897,1.67236031],[96.876,37.11],[96.875,4.126],[96.871,27.66479],[96.87,1.0]],[[96.96,8.25106488],[96.969,4.126],[96.97,10.30980978],[96.98,0.92147565],[97.005,44.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921320922,[[96.844,37.11],[96.843,4.128],[96.841,2.66036274],[96.84,1.0],[96.834,21.82997534]],[[96.919,21.82997534],[96.924,4.61524867],[96.93,10.31459515],[96.936,4.128],[96.941,73.31881538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921342339,[[96.853,37.11],[96.852,2.6591632],[96.848,4.128],[96.847,1.17010381],[96.841,27.66479]],[[96.939,21.82997534],[96.94,24.34515491],[96.941,17.1310497],[96.942,27.66479],[96.95,0.92147565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921413023,[[96.942,1.1687924],[96.917,37.11],[96.915,4.125],[96.914,27.66479],[96.9,18.56192173]],[[96.988,21.74722311],[96.989,44.2088],[96.99,8.24886417],[97.009,62.28381538],[97.01,21.12413459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921453382,[[97.103,37.11],[97.101,4.117],[97.1,9.23831512],[97.07,20.17783035],[97.009,58.15881538]],[[97.181,58.15881538],[97.198,47.1193],[97.199,24.63569309],[97.2,41.15226338],[97.205,4.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921497036,[[97.272,1.16486995],[97.271,37.11],[97.27,10.26694045],[97.263,4.111],[97.261,27.66479]],[[97.332,21.53257229],[97.341,17.03647261],[97.342,27.66479],[97.355,4.111],[97.37,9.86023639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921541478,[[97.305,1.16487648],[97.304,37.11],[97.295,27.66479],[97.291,4.109],[97.28,8.22343065]],[[97.366,10.41470345],[97.367,58.15881538],[97.374,17.03647261],[97.375,45.4745],[258.1,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921589333,[[97.345,1.16411268],[97.344,2.65506074],[97.343,37.11],[97.342,27.66479],[97.341,4.107]],[[97.418,5.81940677],[97.42,9.85505165],[97.436,4.107],[97.439,21.3959256],[97.461,57.19250263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921598247,[[97.441,37.11],[97.44,10.24905196],[97.432,4.104],[97.431,9.64],[97.42,55.99620785]],[[97.491,4.5719395],[97.509,21.3959256],[97.53,12.30675204],[97.531,57.19250263],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921660223,[[97.702,3.00829994],[97.701,37.11],[97.7,10.22181335],[97.691,4.091],[97.68,40.8872534]],[[97.756,5.80077153],[97.764,21.3959256],[97.786,57.19250263],[97.79,13.19344169],[97.799,41.13250213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921713584,[[97.659,37.11],[97.658,10.22494888],[97.65,8.19240966],[97.649,5.60093032],[97.648,63.79958]],[[97.734,21.3959256],[97.77,0.92147565],[97.779,4.094],[97.78,10.22494888],[97.785,85.56397399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921746930,[[98.0,9.24],[97.99,10.19160212],[97.981,4.078],[97.97,1.0],[97.96,8.1664229]],[[98.085,56.83531027],[98.089,4.078],[98.099,16.77327752],[98.1,10.19160212],[98.102,48.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921773565,[[97.836,27.66479],[97.83,10.20824826],[97.822,37.11],[97.821,27.66479],[97.812,1.55025996]],[[97.907,4.086],[97.908,5.79102593],[97.909,27.66479],[97.91,8.17098416],[97.923,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921831046,[[97.877,38.26928222],[97.876,9.1],[97.871,4.085],[97.87,10.20356104],[97.861,27.66479]],[[97.967,4.085],[97.97,8.16639209],[97.974,21.19955843],[97.98,10.20356104],[97.997,56.83531027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921864695,[[98.111,37.11],[98.11,15.0],[98.1,11.17863505],[98.082,6.24],[98.08,48.87037983]],[[98.149,5.77521156],[98.189,4.075],[98.19,8.14753323],[98.2,1.0],[98.21,10.17863505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921882410,[[98.084,2.63035888],[98.083,37.11],[98.082,27.66479],[98.068,27.66479],[98.065,21.4322751]],[[98.132,27.66479],[98.14,9.98],[98.143,27.66479],[98.15,0.93566496],[98.17,16.95278092]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921948993,[[98.56,1.0],[98.541,37.11],[98.54,15.0],[98.52,1.64468998],[98.518,27.66479]],[[98.627,5.75230795],[98.649,20.63989504],[98.659,85.0823583],[98.68,8.10728757],[98.684,171.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642921982722,[[99.025,4.029e-05],[98.959,27.66479],[98.95,8.08470635],[98.93,15.0],[98.87,13.98076045]],[[99.046,4.038],[99.047,27.66479],[99.06,8.07601301],[99.062,27.66479],[99.067,7.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922021561,[[98.9,15.0],[98.857,15.4],[98.85,13.98437387],[98.848,21.13730167],[98.826,56.55752065]],[[98.999,4.041],[99.0,1.0],[99.01,8.42],[99.023,19.77003125],[99.03,8.07845384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922065402,[[99.058,37.11],[99.057,6.61],[99.03,8.07765864],[99.026,27.66479],[99.01,15.0]],[[99.117,5.71745192],[99.151,4.037],[99.17,9.68121525],[99.176,56.55752065],[99.206,78.59450792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922074118,[[99.433,25.71271373],[99.413,18.61706542],[99.389,6.09],[99.34,23.05305158],[99.32,1.0]],[[99.49,1.0],[99.57,15.0],[99.59,160.166],[99.591,181.746298],[99.672,28.4157091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922119666,[[99.296,3.52182195],[99.28,27.66479],[99.24,1.0],[99.236,21.0178087],[99.22,15.0]],[[99.38,8.05062286],[99.387,5.70415983],[99.388,4.025],[99.39,9.6590934],[99.391,6.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922180332,[[99.45,1.0],[99.43,45.15510905],[99.41,9.65684839],[99.4,1.0],[99.39,15.0]],[[99.545,4.019],[99.546,5.69768104],[99.564,27.66479],[99.579,27.66479],[99.58,24.64145171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922227777,[[99.2,31.31017558],[99.188,1.14215273],[99.179,37.11],[99.178,55.90369331],[99.171,30.38264969]],[[99.267,4.03],[99.268,5.71076366],[99.28,8.05844893],[99.298,21.31017558],[99.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922256724,[[99.041,1.14335675],[99.04,17.42200924],[99.019,55.90369331],[99.012,11.70750927],[99.011,37.11]],[[99.093,27.66479],[99.099,4.037],[99.1,8.07306187],[99.115,27.66479],[99.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922295168,[[99.09,1.0],[99.081,37.11],[99.08,15.0],[99.071,9.91],[99.06,8.07516457]],[[99.199,4.035],[99.2,8.06518788],[99.211,21.06756739],[99.233,55.90369331],[99.24,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922343133,[[98.905,1.1446096],[98.902,27.66479],[98.901,37.11],[98.88,23.09055827],[98.87,1.0]],[[98.978,27.66479],[98.994,38.24479],[99.029,4.043],[99.03,7.93],[99.171,55.90369331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922353445,[[99.213,1.1446096],[99.212,10.41],[99.181,46.16],[99.16,8.06696157],[99.15,15.0]],[[99.298,5.71177007],[99.308,4.03],[99.309,27.66479],[99.31,1.0],[99.324,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922386898,[[99.143,1.6104257],[99.142,64.77479],[99.13,9.68411679],[99.128,27.66479],[99.11,24.68549955]],[[99.236,5.71199365],[99.237,27.66479],[99.24,8.18],[99.248,85.2767],[99.249,4.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922466688,[[99.243,1.14152575],[99.242,27.66479],[99.231,37.11],[99.227,27.66479],[99.2,8.06441156]],[[99.326,4.027],[99.327,5.70762876],[99.328,14.36702132],[99.33,0.96409573],[99.34,8.05371966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922498019,[[99.253,2.6533934],[99.252,37.11],[99.251,21.69],[99.25,27.66479],[99.249,2.696]],[[99.35,8.05277593],[99.36,4.027],[99.37,0.96409573],[99.379,55.90369331],[99.388,78.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922511433,[[99.203,2.61801451],[99.202,1.59973696],[99.2,27.66479],[99.185,3.082],[99.162,55.90369331]],[[99.282,4.47169588],[99.283,27.66479],[99.299,20.68099595],[99.3,9.02083156],[99.32,55.90369331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922587815,[[99.47,7.67],[99.45,10.04621258],[99.444,37.11],[99.44,6.9],[99.431,2.645]],[[99.52,0.96409573],[99.529,79.7769],[99.537,20.50752208],[99.538,81.5795],[99.55,55.90369331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922596419,[[99.43,10.04823151],[99.415,2.06949079],[99.391,37.11],[99.35,8.05175165],[99.344,2.658]],[[99.454,4.022],[99.455,4.44594425],[99.456,5.7002445],[99.457,17.09622507],[99.47,8.04301861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922638766,[[99.201,1.14218961],[99.17,10.07455168],[99.154,21.23132165],[99.151,11.70404061],[99.15,40.29820673]],[[99.222,27.66479],[99.249,4.03],[99.25,9.02455774],[99.27,9.67113451],[99.275,21.23132165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922708047,[[99.341,1.14241812],[99.34,6.57]],[[99.369,9.66602637],[99.39,79.5541],[99.391,27.66479],[99.395,21.31158188],[99.41,12.55273907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922717757,[[99.111,2.60917886],[99.11,40.31445273],[99.101,21.31158188],[99.099,27.66479],[99.086,37.11]],[[99.17,0.96409573],[99.182,4.033],[99.183,10.05],[99.187,27.66479],[99.202,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922782841,[[99.602,1.13781794],[99.58,10.03009027],[99.562,37.11],[99.561,4.014],[99.56,40.12036108]],[[99.689,5.68908971],[99.69,8.02495887],[99.698,4.014],[99.7,10.12409573],[99.71,40.11834913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922825590,[[100.5,3.978],[100.49,15.0],[100.48,10.461],[100.46,37.11],[100.18,23.97281414]],[[100.6,27.66479],[100.61,0.96409573],[100.62,27.66479],[100.63,9.94035785],[100.67,3.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922834199,[[100.49,9.94282873],[100.47,43.74931494],[100.46,7.96314976],[100.44,15.0],[100.43,56.91426015]],[[100.55,8.8951302],[100.57,27.66479],[100.58,36.70979],[100.6,9.94282873],[100.61,3.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922883059,[[100.48,4.13650509],[100.47,27.66479],[100.46,9.94381743],[100.45,64.77479],[100.44,43.75426973]],[[100.53,7.95796975],[100.54,3.979],[100.55,27.66479],[100.57,9.94381743],[100.58,19.09102845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922922598,[[100.16,1.0],[100.14,29.23405119],[100.13,47.08605746],[100.12,3.993],[100.11,47.89514752]],[[100.19,9.577],[100.23,54.59990385],[100.24,19.5539117],[100.25,27.66479],[100.26,46.75622985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642922961444,[[100.31,9.95718411],[100.3,6.826],[100.29,39.82873643],[100.28,31.65079],[100.27,73.75277268]],[[100.37,7.97083239],[100.39,3.986],[100.4,46.45434091],[100.41,27.66479],[100.42,101.90160662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923033618,[[100.34,9.95321987],[100.33,8.079],[100.32,95.14245946],[100.31,41.094],[100.3,7.97544717]],[[100.4,3.985],[100.41,18.04128226],[100.42,19.31058961],[100.43,16.47996617],[100.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923049135,[[100.58,1.59385308],[100.57,38.59576969],[100.55,80.80991877],[100.54,22.95679378],[100.53,27.66479]],[[100.63,5.63694812],[100.67,3.976],[100.68,50.03822759],[100.69,27.66479],[100.7,39.72391877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923124424,[[100.4,1.12874946],[100.38,47.05925878],[100.37,16.57066203],[100.36,40.79703512],[100.35,90.47512387]],[[100.45,27.66479],[100.47,31.64779],[100.48,88.60628027],[100.51,197.14283512],[100.62,218.45459856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923134833,[[100.41,1.12874417],[100.4,0.94358815],[100.39,9.948269],[100.37,39.79307601],[100.36,37.11]],[[100.44,31.64879],[100.45,9.55786397],[100.47,27.66479],[100.48,24.55478027],[100.5,93.108569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923171479,[[100.35,9.9522293],[100.33,77.9189172],[100.32,3.984],[100.29,96.9842],[100.28,92.23060858]],[[100.41,3.984],[100.42,7.96701591],[100.43,1.0],[100.44,9.55809051],[100.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923255969,[[100.24,9.96214385],[100.22,96.56803232],[100.21,21.03967556],[100.2,3.988],[100.19,71.82945395]],[[100.3,3.988],[100.31,7.97573445],[100.32,1.0],[100.34,9.568188],[100.35,165.01934385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923306129,[[100.47,1.12816434],[100.45,37.60613606],[100.44,35.8],[100.43,67.43017423],[100.42,4.98]],[[100.51,5.64082172],[100.52,3.98],[100.53,35.62320078],[100.54,1.0],[100.55,48.62672482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923308433,[[100.49,1.12816434],[100.46,9.94035785],[100.45,71.42865437],[100.44,3.98],[100.43,27.66479]],[[100.52,5.64082172],[100.53,27.66479],[100.54,28.91921367],[100.55,32.64479],[100.57,75.15609984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923398833,[[100.42,1.12985425],[100.41,63.46479],[100.4,37.61108003],[100.39,4.982],[100.38,39.78516014]],[[100.48,5.64284714],[100.5,76.21387551],[100.51,61.52566566],[100.52,53.23517959],[100.53,120.52891729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923426071,[[100.45,1.12765677],[100.44,9.94233446],[100.42,44.74933784],[100.41,7.96722281],[100.4,14.78]],[[100.52,8.39298252],[100.53,7.95843925],[100.54,1.0],[100.55,26.36923742],[100.56,91.29002661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923494855,[[100.54,2.5721873],[100.53,19.37583855],[100.52,42.45184466],[100.51,31.64079],[100.5,110.28915889]],[[100.6,7.95253725],[100.61,31.64079],[100.62,78.7241],[100.63,47.14035685],[100.64,20.99484825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923505869,[[100.52,1.12693363],[100.51,45.73591336],[100.5,14.88],[100.49,43.72165343],[100.48,56.62121198]],[[100.57,7.95488578],[100.58,3.978],[100.59,9.54386013],[100.61,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923544003,[[100.62,73.38985575],[100.61,31.63779],[100.6,39.70026302],[100.59,23.67300394],[100.54,70.52945395]],[[100.71,3.973],[100.72,78.6316],[100.73,20.45601139],[100.92,284.2355576],[101.1,19.6901493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923614489,[[100.82,50.76415416],[100.8,35.8],[100.79,1.0],[100.78,43.59250149],[100.77,14.86]],[[100.89,3.965],[100.9,1.0],[100.91,9.90687537],[100.92,13.54577919],[100.93,75.21911556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923635514,[[100.79,1.12450873],[100.78,27.66479],[100.77,9.90982063],[100.75,48.57901849],[100.74,59.63645395]],[[100.84,3.967],[100.85,7.93326751],[100.86,9.5183669],[100.87,28.66479],[100.88,37.57461063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923681179,[[100.79,9.90834778],[100.77,122.96763509],[100.76,19.626],[100.74,188.74375715],[100.72,29.86]],[[100.87,3.966],[100.88,93.66127134],[100.89,27.66479],[100.9,37.57313778],[100.91,65.18379331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923733833,[[101.1,1.12054074],[101.07,27.66479],[101.05,3.955],[101.04,15.14],[101.03,108.0]],[[101.12,1.0],[101.15,13.51178528],[101.16,3.955],[101.17,7.90750345],[101.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923772476,[[101.25,1.12021323],[101.23,27.66479],[101.21,9.86679822],[101.2,39.75],[101.19,39.4671929]],[[101.27,5.59789379],[101.28,3.71395135],[101.3,61.65284432],[101.31,3.953],[101.32,46.00689007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923809420,[[101.29,1.0],[101.27,35.8],[101.26,11.84838343],[101.25,15.0],[101.24,39.4457867]],[[101.31,0.60677217],[101.33,27.66479],[101.34,0.29527795],[101.35,27.66479],[101.37,53.75510895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923850976,[[101.37,47.7444646],[101.36,27.66479],[101.33,20.32745589],[101.32,57.16479],[101.3,107.12595073]],[[101.45,27.66479],[101.47,27.66479],[101.48,25.775318],[101.49,24.47960077],[101.5,9.84930562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923903852,[[101.23,20.831318],[101.21,68.77510895],[101.19,3.95],[101.18,107.99442022],[101.17,55.35613631]],[[101.26,27.66479],[101.28,27.66479],[101.33,9.47468721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642923981948,[[101.12,1.11953454],[101.11,9.87654321],[101.09,55.15352897],[101.08,31.61879],[101.07,1.0]],[[101.16,27.66479],[101.17,14.094],[101.18,27.66479],[101.21,7.90436481],[101.22,10.87654321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924002969,[[100.92,35.8],[100.9,41.52186047],[100.89,22.50722904],[100.88,104.00437957],[100.84,9.51941235]],[[100.99,35.58648859],[101.0,3.96],[101.01,10.89707047],[101.02,9.50355602],[101.03,39.58828187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924027699,[[100.97,20.7513077],[100.95,26.02972037],[100.94,114.75776014],[100.93,108.0],[100.92,68.23544836]],[[101.04,11.87780383],[101.05,1.0],[101.06,47.05769956],[101.07,107.74809],[583.34,0.14431856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924087069,[[100.91,14.5],[100.89,203.6539707],[100.88,7.9300099],[100.86,181.746298],[100.82,193.71120483]],[[100.94,7.92585847],[100.96,9.50907941],[100.99,11.40738572],[101.02,1.0],[101.04,13.68255049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924120307,[[100.87,1.04987112],[100.86,20.8729906],[100.85,16.74050979],[100.84,14.82],[100.83,85.24320201]],[[100.9,7.92894267],[100.92,3.964],[100.93,48.08203811],[100.95,84.73841701],[100.96,82.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924165643,[[101.22,1.11993087],[101.21,27.66479],[101.18,63.46479],[101.16,4.951],[101.05,187.30462953]],[[101.24,5.59965434],[101.25,7.90141241],[101.26,9.87215559],[101.27,4.951],[101.28,48.9679158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924220223,[[100.87,2.53046528],[100.86,48.5377806],[100.85,17.74050979],[100.84,11.36839275],[100.83,140.57862953]],[[100.94,18.82991763],[100.95,3.962],[100.96,148.83971744],[100.97,9.50843975],[100.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924271995,[[100.81,70.57462953],[100.78,94.958343],[100.77,45.8137634],[100.76,53.44619382],[100.75,202.3387607]],[[100.88,104.54906629],[100.89,56.32958],[100.9,121.90578253],[100.92,15.0],[100.93,67.14864762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924291817,[[100.6,27.66479],[100.58,4.974],[100.57,9.92950055],[100.56,75.32603907],[100.55,118.89440218]],[[100.68,17.87559239],[100.69,3.973],[100.7,49.25159306],[100.71,104.23759],[100.72,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924344187,[[100.64,1.12509399],[100.62,20.85630233],[100.6,75.69987454],[100.58,119.0000575],[100.55,160.612]],[[100.68,7.94625153],[100.69,1.0],[100.7,3.973],[100.71,9.92605092],[100.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924379437,[[100.87,1.12509399],[100.86,27.66479],[100.84,45.70197049],[100.83,27.66479],[100.82,43.57288197]],[[100.91,11.41716281],[100.92,31.62879],[100.93,9.51170159],[100.94,1.0],[100.95,48.52109233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924438704,[[100.89,36.8],[100.88,9.89853997],[100.86,44.68137534],[100.85,29.6],[100.84,20.85630233]],[[100.96,13.47273556],[100.97,103.62630233],[100.99,133.24962362],[101.01,94.88385567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924480544,[[101.05,1.12265425],[101.01,35.8],[101.0,93.44479],[100.99,9.88777377],[100.98,3.956]],[[101.08,5.60755451],[101.09,31.62079],[101.1,21.28305903],[101.11,111.02389],[101.12,49.98091656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924525597,[[100.94,1.12243005],[100.91,65.82850027],[100.9,42.30479],[100.89,95.34980214]],[[100.99,26.67839333],[101.0,24.86089231],[101.01,76.76334737],[101.09,46.45456326],[101.12,45.13557918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924598403,[[100.94,27.66479],[100.93,1.12349971],[100.92,73.35892278],[100.91,11.977],[100.9,100.44259348]],[[101.01,3.96],[101.02,8.85501316],[101.03,27.66479],[101.04,9.89413278],[101.05,37.16586631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924636848,[[100.99,23.5019373],[100.98,39.10577329],[100.97,63.46479],[100.96,70.54718635],[100.95,118.78935101]],[[101.04,7.9178302],[101.05,3.96],[101.06,30.45732727],[101.07,27.32905117],[101.08,160.30777635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924680603,[[101.08,27.66479],[101.07,48.1141563],[101.05,13.83691116],[101.04,50.54],[101.03,48.44549267]],[[101.13,9.49289542],[101.14,0.93524445],[101.16,37.54670116],[101.17,11.38777394],[101.18,86.14643465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924732667,[[101.03,20.86744972],[101.02,64.46479],[101.01,59.60253258],[101.0,78.44828394],[100.99,17.44446026]],[[101.12,3.956],[101.13,20.86744972],[101.14,0.93524445],[101.15,55.64653258],[101.16,16.39861576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924790638,[[101.08,37.54328452],[101.07,1.12118745],[101.06,103.97876807],[101.04,11.87339093],[101.03,84.1657]],[[101.15,9.4909766],[101.16,3.956],[101.17,18.32533766],[101.18,48.53223972],[101.2,66.46027155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924849209,[[101.03,1.0],[101.02,35.9648087],[101.01,14.64],[101.0,23.57288503],[100.99,55.33782161]],[[101.12,9.88630746],[101.14,51.41160718],[101.15,8.051],[101.17,30.19651379],[101.19,90.86544445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924896856,[[100.42,9.94431185],[100.4,43.75824742],[100.39,1.0],[100.38,20.59090955],[100.37,35.63465544]],[[100.51,11.46212231],[100.52,0.93524445],[100.53,13.92531185],[100.54,15.0],[100.55,53.52612096]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924918984,[[100.46,17.028789],[100.45,1.0],[100.44,96.76095733],[100.43,110.58436975],[100.42,18.62]],[[100.55,3.98],[100.57,27.44063225],[100.59,39.7594553],[100.63,15.0],[100.65,22.68417702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642924972050,[[100.26,9.96015936],[100.25,1.0],[100.24,121.74603745],[100.23,11.97002483],[100.22,184.52059786]],[[100.35,3.989],[100.36,37.23036153],[100.37,9.96015936],[100.39,58.68315613],[100.46,22.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925003389,[[100.04,27.66479],[100.01,21.27760065],[99.998,17.80678685],[99.997,3.996],[99.99,40.94008986]],[[100.12,9.98502247],[100.13,22.989716],[100.14,39.94008986],[100.15,3.996],[100.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925062454,[[100.19,1.13099866],[100.15,58.33067094],[100.14,82.3106],[100.13,79.0541597],[100.12,59.17137718]],[[100.24,27.66479],[100.26,37.63587386],[100.27,3.991],[100.28,39.88433542],[100.29,14.56442721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925098295,[[100.22,7.9821767],[100.21,3.99],[100.2,95.76996375],[100.19,28.66479],[100.18,199.04666083]],[[100.29,27.66479],[100.31,30.66091229],[100.33,99.03483801],[100.34,8.90853222],[100.36,97.00236472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925151355,[[100.14,38.76801439],[100.13,48.52912064],[100.12,148.48183616],[100.11,105.18279708],[100.1,1.0]],[[100.23,27.66479],[100.24,5.65585645],[100.25,37.63686818],[100.26,3.992],[100.27,69.4971863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925189816,[[100.1,27.59104034],[100.09,9.9765551],[100.08,32.04392849],[100.07,82.65101038],[100.06,167.5325136]],[[100.18,3.994],[100.19,27.66479],[100.2,18.4535551],[100.21,27.66479],[100.22,83.58359209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925228859,[[100.06,1.13152228],[100.04,9.98203234],[100.03,20.99322014],[100.02,109.86850655],[100.01,112.996]],[[100.13,3.996],[100.14,7.98919612],[100.16,17.63648188],[100.17,55.18037718],[100.18,52.24823483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925260796,[[99.761,3.63301702],[99.76,10.00950903],[99.751,15.3],[99.747,4.006],[99.717,55.18037718]],[[99.869,4.006],[99.87,10.00950903],[99.88,9.61169078],[99.89,40.03803614],[99.988,55.18037718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925317266,[[100.17,1.1313178],[100.14,3.992],[100.12,9.9765551],[100.11,16.67725348],[100.1,9.58954876]],[[100.23,16.56838856],[100.24,27.66479],[100.26,27.66479],[100.27,7.9785156],[100.28,95.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925355813,[[100.01,32.79541682],[100.0,17.98792655],[99.99,80.0978],[99.989,20.94490854],[99.984,27.66479]],[[100.09,4.5014373],[100.1,27.66479],[100.11,58.59821175],[100.12,17.62087106],[100.13,105.01262479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925430406,[[100.35,27.66479],[100.34,83.582],[100.33,16.2],[100.32,37.23334079],[100.31,161.6034]],[[100.4,5.64870517],[100.43,16.44429899],[100.44,35.63025477],[100.45,98.8108352],[100.46,19.51045862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925452036,[[100.34,3.985],[100.33,7.97337893],[100.32,1.0],[100.31,19.52682737],[100.3,27.66479]],[[100.38,5.64722664],[100.4,55.47080075],[100.43,93.18400078],[100.44,16.70229275],[100.45,99.17453637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925485676,[[100.38,1.3070872],[100.37,7.743],[100.32,9.95619275],[100.31,14.194],[100.3,132.07260137]],[[100.43,3.983],[100.44,10.8914372],[100.45,20.90225741],[100.46,67.48956101],[100.47,83.13559075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925531529,[[101.11,31.25002083],[101.1,9.87947046],[101.09,27.66479],[101.08,39.51788184],[101.07,3.952]],[[101.19,6.60259421],[101.21,3.954],[101.22,9.87898246],[101.23,7.90347214],[101.24,39.51592986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925553554,[[100.9,3.959],[100.86,27.66479],[100.85,7.93206858],[100.66,83.9783],[100.64,14.94]],[[101.17,7.90789278],[101.24,16.38577759],[101.26,20.20035383],[101.31,99.60211596],[101.37,174.64745734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925594988,[[100.21,1.0],[100.16,4.991],[100.14,27.66479],[99.87,121.84072882],[99.71,709.6834847]],[[100.33,3.991],[100.34,15.0],[100.36,8.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925641234,[[100.69,4.97],[100.64,1.0],[100.6,105.90942436],[100.59,8.0],[100.56,20.19466689]],[[100.78,27.66479],[100.8,27.66479],[100.82,3.87121669],[100.86,15.0],[100.87,20.19466689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925686070,[[100.98,9.89119683],[100.96,39.56478734],[100.93,9.51074213],[100.9,4.96],[100.87,20.19466689]],[[101.04,2.233e-05],[101.06,3.96],[101.07,28.11035676],[101.09,67.99773844],[101.1,49.38242041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925720407,[[100.97,5.44515541],[100.94,27.66479],[100.9,13.85805008],[100.88,39.59220034],[100.78,83.22681667]],[[101.01,9.89805008],[101.02,1.0],[101.03,39.59220034],[101.05,27.66479],[101.07,50.58038023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925754144,[[101.1,31.61679],[101.09,40.05967495],[101.07,26.39779384],[100.97,66.09],[100.96,20.58493703]],[[101.26,1.0],[101.29,4.48874711],[101.31,22.89731025],[101.38,90.81028691],[101.45,81.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925783682,[[101.13,5.40970895],[101.05,37.54816616],[101.04,27.66479],[101.03,43.48750465],[101.02,14.58]],[[101.15,27.66479],[101.16,10.88337616],[101.17,44.11052295],[101.18,102.45058079],[101.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925840448,[[100.93,9.89462227],[100.91,1.0],[100.9,1.95783745],[100.88,17.5103562],[100.87,108.0]],[[101.03,7.91901801],[101.04,20.65066638],[101.05,9.89462227],[101.07,40.57848909],[101.08,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925877281,[[100.74,1.12408679],[100.73,20.65066638],[100.71,66.28410913],[100.7,37.58198145],[100.69,21.86754136]],[[100.8,7.93655317],[100.82,9.91669972],[100.83,27.66479],[100.84,10.52063944],[100.86,9.51817981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925944253,[[100.63,1.12564197],[100.62,20.80865342],[100.6,55.11347745],[100.58,9.92999355],[100.57,140.81956141]],[[100.66,27.66479],[100.67,27.66479],[100.68,7.94613506],[100.69,19.46492056],[100.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642925970778,[[100.64,1.12667682],[100.63,27.66479],[100.62,38.59034831],[100.61,81.0427],[100.6,39.70223325]],[[100.71,27.66479],[100.73,37.59034831],[100.74,7.94193691],[100.75,39.70223325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926007115,[[100.71,1.12575747],[100.7,27.66479],[100.68,31.63579],[100.67,40.67466773]],[[100.79,5.62575899],[100.8,37.58345693],[100.81,7.93611829],[100.82,67.33945773],[100.83,108.41972074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926052266,[[100.56,1.12736439],[100.55,9.93295257],[100.54,27.66479],[100.53,93.24134836],[100.52,86.55692678]],[[100.66,9.93295257],[100.67,9.53667249],[100.68,60.60055836],[100.69,35.8],[100.7,134.36275902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926096212,[[100.48,1.12710653],[100.47,55.32958],[100.45,168.34752873],[100.44,8.96422012],[100.42,70.73585902]],[[100.55,8.871],[100.56,9.94282873],[100.58,39.77131494],[100.59,7.95326434],[100.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926132544,[[100.63,9.92506575],[100.61,40.70026302],[100.6,18.993],[100.58,161.7226],[100.57,15.02]],[[100.72,3.37681106],[100.74,17.86705062],[100.75,1.0],[100.76,39.70026302],[100.77,20.98141532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926203749,[[100.72,27.66479],[100.71,10.91620804],[100.7,27.66479],[100.69,126.47371234]],[[100.8,44.53148508],[100.82,82.86624643],[100.83,58.52741325],[100.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926225777,[[100.82,27.66479],[100.8,28.78898341],[100.79,9.90834778],[100.77,43.60039114],[100.51,362.0]],[[100.88,5.62043439],[100.89,37.18040505],[100.91,37.57313778],[100.92,56.65585902],[100.93,133.91274509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926282838,[[100.92,1.12312666],[100.91,55.32958],[100.9,9.89756025],[100.89,11.89132698],[100.88,50.32624101]],[[100.99,10.50676754],[101.01,55.65585902],[101.02,63.86693586],[101.03,27.66479],[101.04,97.86624643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926314975,[[100.94,1.12428389],[100.93,27.66479],[100.91,27.66479],[100.9,9.89756025],[100.89,4.96]],[[101.0,5.61303303],[101.01,8.92058524],[101.02,30.75387014],[101.04,146.04610003],[101.05,9.5009537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926355935,[[100.99,1.12245931],[100.97,14.8],[100.96,3.958],[100.92,82.98968818],[100.91,1.0]],[[101.03,7.91892581],[101.04,9.89560141],[101.05,10.50049685],[101.06,79.81739283],[101.07,20.60900372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926408487,[[100.73,1.12380434],[100.72,27.66479],[100.7,37.58247323],[100.69,32.14337086],[100.68,39.67073292]],[[100.75,1.0],[100.79,1.0],[100.8,27.66479],[100.81,45.51890767],[100.83,54.67073292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926444423,[[100.42,7.96598754],[100.41,13.9247847],[100.4,99.13190197],[100.39,39.78713881],[100.38,27.66479]],[[100.52,65.2763647],[100.54,40.78713881],[100.55,7.95671634],[100.56,50.8],[100.58,15.18009288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926498177,[[99.79,1.0],[99.741,2.48280224],[99.73,15.0],[99.72,8.02244287],[99.691,4.009]],[[99.844,4.009],[99.845,27.66479],[99.86,8.01151402],[99.92,10.60813661],[99.93,11.5282017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926522208,[[99.745,56.2239579],[99.715,80.50978143],[99.7,10.01702895],[99.685,134.15095597],[99.681,61.17393973]],[[99.81,18.032613],[99.82,1.0],[99.829,4.008],[99.83,40.0681158],[99.833,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926558040,[[99.876,21.07561825],[99.865,13.91710107],[99.864,54.0],[99.863,27.66479],[99.853,56.2239579]],[[99.95,18.00794793],[99.951,27.66479],[99.96,1.0],[99.969,4.003],[99.97,40.0140049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926600592,[[99.865,21.04353537],[99.849,16.02143311],[99.843,56.43684811],[99.84,10.00350123],[99.821,11.36908027]],[[99.92,8.00649403],[99.949,4.003],[99.95,10.00350123],[99.96,9.60417277],[99.962,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926644529,[[100.42,1.0],[100.38,43.77207601],[100.37,28.66479],[100.35,35.63667875],[100.33,15.0]],[[100.51,9.948269],[100.62,43.75137881],[100.73,95.642],[615.63,0.10092493],[655.17,0.16595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926679873,[[100.59,17.88085817],[100.58,3.975],[100.57,39.71405878],[100.56,27.66479],[100.55,28.66479]],[[100.64,5.63555294],[100.67,27.66479],[100.68,47.76367675],[100.7,63.52914986],[100.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926743629,[[100.55,5.33038658],[100.53,15.66],[100.52,93.53503274],[100.51,35.62372946],[100.5,43.71373098]],[[100.61,4.48861979],[100.62,36.61620806],[100.63,13.91043274],[100.64,83.4271973],[100.65,47.68661751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926768562,[[100.59,2.20536881],[100.55,15.22],[100.54,31.63879],[100.52,9.93443274],[100.51,23.17913498]],[[100.61,7.95159949],[100.62,1.0],[100.63,9.93443274],[100.64,14.0097985],[100.65,60.63406754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926819918,[[100.57,1.12739571],[100.56,42.34479],[100.55,20.89633656],[100.54,10.93196603],[100.53,182.2525973]],[[100.63,7.95007081],[100.64,27.66479],[100.65,20.89633656],[100.66,24.44464307],[100.67,36.09126523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926850047,[[100.78,0.02044315],[100.72,41.54703181],[100.71,36.7352533],[100.7,120.94316723],[100.66,70.7624073]],[[100.81,27.66479],[100.83,31.63279],[100.84,76.19739995],[100.86,39.65696723],[100.87,98.3817553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926895191,[[100.74,1.12530705],[100.73,7.847],[100.7,121.89425186],[100.69,31.63379],[100.68,95.42723947]],[[100.8,28.87271312],[100.81,3.97],[100.82,19.43894929],[100.83,73.37781751],[100.84,39.66483217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642926946843,[[100.91,1.30302007],[100.9,9.89707047],[100.89,105.09819],[100.88,58.53028187],[100.87,27.66479]],[[100.99,38.95769516],[101.0,20.81869778],[101.01,37.56186047],[101.02,1.0],[101.03,104.85373765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927001383,[[100.82,98.4017553],[100.8,19.42802414],[100.79,242.15095597]],[[100.91,9.90442232],[100.93,1.0],[100.96,63.36479],[100.97,26.554],[100.98,37.17166377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927021612,[[100.69,1.12423944],[100.68,120.16291707],[100.67,193.58587323],[100.65,190.75011383]],[[100.76,7.93997726],[100.78,41.55247323],[100.79,9.52565722],[100.8,40.67073292],[100.83,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927075281,[[100.99,1.12429313],[100.98,27.66479],[100.97,9.88875155],[100.95,121.50530618],[100.94,28.66479]],[[101.05,5.61053221],[101.06,36.58103973],[101.08,52.55354155],[101.1,50.94980079],[101.11,9.49495852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927109213,[[100.96,1.12326729],[100.95,27.66479],[100.93,34.7134111],[100.92,12.28913738],[100.91,120.37877953]],[[101.04,9.89266459],[101.05,60.40308896],[101.06,40.57065836],[101.07,9.49839051],[101.08,54.96572127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927169883,[[100.88,1.12317144],[100.87,27.66479],[100.86,27.66479],[100.83,21.85185904],[100.82,184.63127234]],[[100.93,9.90295108],[100.94,11.89025503],[100.95,39.61180432],[100.96,9.50956832],[100.97,49.51664904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927210728,[[100.84,1.12347059],[100.83,20.85185904],[100.8,81.10156359],[100.79,45.63904994],[100.77,107.49732257]],[[100.85,9.91031168],[100.86,7.93230214],[100.87,40.64124672],[100.88,9.51705833],[100.89,9.51566429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927272197,[[101.11,1.12090814],[101.1,9.8799585],[101.08,75.29462402],[101.07,27.66479],[101.06,3.956]],[[101.15,5.6045407],[101.16,4.49145157],[101.17,66.03854218],[101.18,26.12268059],[101.19,51.61258508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927306040,[[100.93,1.12160283],[100.92,14.6],[100.9,58.35465303],[100.89,17.55626464],[100.88,204.81413397]],[[100.96,7.92416886],[100.98,9.50757696],[100.99,28.66479],[101.01,84.66965747],[101.12,147.8231146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927346296,[[101.0,24.55021857],[100.98,67.2256643],[100.97,43.64479],[100.96,83.6809],[100.95,77.9886]],[[101.07,35.58073963],[101.08,27.66479],[101.09,1.0],[101.1,9.4959978],[101.11,24.89021857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927399148,[[101.07,2.4902205],[101.06,1.12170729],[101.05,68.32907955],[101.04,14.84181879],[101.03,27.66479]],[[101.13,4.48191052],[101.14,27.66479],[101.15,20.86284876],[101.16,48.9396319],[101.17,55.65110437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927428968,[[101.16,1.12047306],[101.15,37.53987024],[101.14,116.66979],[101.13,202.81312094],[101.12,22.87101655]],[[101.25,27.66479],[101.26,10.48074616],[101.27,9.87508024],[101.29,203.10192094],[101.38,188.2841277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927477608,[[101.06,1.12059521],[101.05,15.02],[101.03,9.88777377],[101.02,27.66479],[101.01,67.21588507]],[[101.09,7.91408827],[101.1,7.91351952],[101.11,28.66479],[101.13,13.522],[101.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927531661,[[101.21,27.66479],[101.2,28.78570081],[101.19,9.87264291],[101.17,40.49057162],[100.13,28.62568236]],[[101.26,5.59965249],[101.27,14.65198435],[101.28,55.39029955],[101.29,55.30102603],[101.3,53.91403638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927584013,[[101.18,27.66479],[101.17,27.66479],[101.16,1.12101172],[101.15,9.8760555],[101.14,1.0]],[[101.21,4.47940824],[101.22,5.60112052],[101.24,55.39029955],[101.25,24.47698571],[101.26,51.59388724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927610139,[[101.12,9.87898246],[101.11,14.8],[101.1,39.51592986],[101.08,55.39029955],[101.07,19.414]],[[101.17,4.47621074],[101.18,7.90699765],[101.19,1.0],[101.2,83.05508955],[101.21,77.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927667921,[[100.88,2.48593966],[100.87,11.26864217],[100.86,9.9054034],[100.84,137.71131996],[100.83,3.963]],[[100.92,27.66479],[100.94,27.66479],[100.95,7.92519201],[100.96,11.357],[100.97,19.41340983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927704759,[[100.7,55.4299832],[100.69,39.94490595],[100.68,42.38479],[100.67,131.21184525],[100.66,3.971]],[[100.76,7.93980519],[100.77,27.66479],[100.78,38.19056345],[100.8,9.92161921],[100.91,55.4299832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927771147,[[100.67,55.67083683],[100.66,15.06],[100.65,17.99079322],[100.64,241.37164193],[100.63,114.03299]],[[100.72,35.60786038],[100.73,27.66479],[100.76,10.52811918],[100.77,35.7],[100.81,55.67083683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927812709,[[100.65,27.66479],[100.64,23.38970762],[100.63,27.66479],[100.62,65.59787311],[100.61,30.21154152]],[[100.67,7.94702385],[100.68,9.53601437],[100.7,1.0],[100.71,3.973],[100.72,99.2662437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927872400,[[100.65,13.20862942],[100.64,20.97175563],[100.63,2.49446699],[100.62,27.66479],[100.61,94.89308433]],[[100.67,7.94691631],[100.68,27.66479],[100.69,27.66479],[100.72,46.23173723],[100.76,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927917136,[[100.53,88.41881009],[100.52,93.45330068],[100.51,27.66479],[100.5,146.78203525],[100.49,82.829]],[[100.64,19.47645652],[100.66,103.11239272],[100.67,1.0],[100.68,55.67083683],[100.7,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642927964903,[[100.59,27.66479],[100.57,121.23895603],[100.56,15.892299],[100.55,43.70286413],[100.53,161.91464464]],[[100.63,16.75417471],[100.66,10.53780022],[100.69,115.96154603],[100.7,11.44094473],[100.71,95.39870096]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928017878,[[100.75,9.91473329],[100.74,2.49955019],[100.73,40.78364542],[100.72,20.89399948],[100.71,86.357799]],[[100.8,30.41851341],[100.82,55.67083683],[100.83,10.52178454],[100.85,217.50144193],[100.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928067641,[[100.43,1.12759566],[100.42,14.68],[100.39,28.637089],[100.38,106.01644382],[100.37,32.41497121]],[[100.48,35.62692693],[100.5,45.65074382],[100.51,37.21620899],[100.52,54.80297527],[100.56,11.45604585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928114995,[[100.51,21.05906666],[100.5,2.50071138],[100.49,27.66479],[100.48,66.24940828],[100.47,29.39208337]],[[100.57,27.66479],[100.58,21.05906666],[100.59,24.68544256],[100.6,55.33576322],[100.8,181.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928142422,[[100.55,2.4900059],[100.54,12.6250059],[100.53,37.601197],[100.52,49.69615566],[100.51,43.72262798]],[[100.6,4.51397598],[100.61,60.17514663],[100.62,27.66479],[100.63,11.44885207],[100.64,101.97217022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928218941,[[100.56,10.732],[100.53,35.56387522],[100.52,9.93690068],[100.51,15.31413035],[100.5,157.24406239]],[[100.6,25.54525315],[100.61,7.95189148],[100.62,100.74086602],[100.63,9.53998251],[100.64,34.03688536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928262502,[[100.6,32.26636269],[100.59,15.18],[100.58,83.1781059],[100.57,88.240499]],[[100.67,7.94708768],[100.68,5.63046833],[100.69,9.53431344],[100.7,1.0],[100.71,166.31516113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928322073,[[100.8,1.12366636],[100.79,24.89080278],[100.78,27.66479],[100.77,39.6432111],[100.76,27.66479]],[[100.85,5.6183318],[100.86,35.59707485],[100.87,21.79724761],[100.88,37.1813105],[100.9,115.72250533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928358924,[[100.88,1.12336558],[100.87,27.66479],[100.86,9.90344145],[100.85,42.36479],[100.84,39.61376578]],[[100.91,4.484235],[100.92,64.03918951],[100.93,40.48652466],[100.94,88.79323525],[100.95,110.93146611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928426809,[[101.19,1.11905635],[101.18,10.84542928],[101.17,27.66479],[101.16,39.4925211],[101.15,27.66479]],[[101.25,7.092],[101.26,35.50540994],[101.29,37.53792028],[101.31,39.4925211],[101.33,24.47477721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928462156,[[101.3,20.26456961],[101.29,10.83471825],[101.28,83.87038769],[101.27,67.11446701],[101.25,166.5485165]],[[101.35,6.69551575],[101.39,45.16915491],[101.4,46.99530928],[101.41,47.92935961],[101.42,39.44967701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928514828,[[101.26,34.07639439],[101.25,42.70479]],[[101.36,7.89332839],[101.37,45.42300817],[101.39,63.36479],[101.42,20.26456961],[101.43,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928555481,[[101.25,2.49245545],[101.23,20.26456961],[101.22,11.27984137],[101.21,110.21914691],[101.19,67.14561712]],[[101.26,7.90070437],[101.28,9.47892162],[101.3,40.03712418],[101.31,50.7],[101.32,30.13477639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928592626,[[101.37,1.11785065],[101.36,27.66479],[101.31,4.944],[101.3,24.79804416],[101.29,172.4961422]],[[101.41,9.85804416],[101.43,39.43217666],[101.47,120.3488412],[101.49,69.96968114],[101.55,134.15095597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928621256,[[101.63,3.63581666],[101.62,10.93310132],[101.61,4.934],[101.6,9.82897582],[101.59,7.87407576]],[[101.71,4.40112575],[101.72,65.79865696],[101.73,51.13890103],[101.74,39.31590328],[101.75,82.87568173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928675612,[[101.98,4.12456879],[101.97,3.92],[101.96,27.66479],[101.95,7.8467827],[101.93,18.92363799]],[[102.01,5.55801264],[102.02,4.37175202],[102.04,9.79863799],[102.06,93.92154635],[102.08,24.37565285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928711040,[[101.74,2.14131254],[101.71,24.25932443],[101.7,20.72022473],[101.69,108.33402523],[101.68,59.65699439]],[[101.81,10.174],[101.82,7.85744568],[101.83,37.48411443],[101.84,1.0],[101.85,76.36800595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928734166,[[101.81,1.11414203],[101.8,27.66479],[101.77,13.74054269],[101.76,82.2421],[101.75,47.11631344]],[[101.89,17.66576446],[101.9,21.72022473],[101.91,112.03963396],[101.92,82.39178439],[101.93,77.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928808051,[[101.83,1.11329236],[101.82,27.66479],[101.81,86.84077315],[101.8,20.57420218],[101.79,175.22495158]],[[101.88,7.85241088],[101.9,9.42134295],[101.91,28.66479],[101.92,30.38437533],[101.93,53.96692836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928846495,[[101.87,1.07027221],[101.86,15.02],[101.85,9.80584428],[101.84,124.39881519],[101.83,81.64816714]],[[101.94,5.56133545],[101.95,37.08142033],[101.96,27.66479],[101.97,9.80584428],[101.98,21.71038425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928894156,[[101.97,1.11156214],[101.96,28.66479],[101.94,27.66479],[101.93,13.72159822],[101.92,76.3155]],[[101.99,3.33898085],[102.04,9.79959822],[102.05,51.78620526],[102.07,23.46864289],[102.08,94.61674283]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928937907,[[102.34,1.79905219],[102.33,46.66550802],[102.32,1.0],[102.31,66.7196621],[102.29,79.8625]],[[102.39,7.81371308],[102.4,5.53986319],[102.42,37.03867175],[102.43,20.25620943],[102.44,37.42850802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928947627,[[102.34,9.76276481],[102.32,66.71584926],[102.28,28.66479],[102.27,3.907]],[[102.4,24.5960268],[102.41,7.8119941],[102.42,27.66479],[102.43,81.74129219],[102.44,9.37156016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642928996381,[[102.69,89.85502423],[102.68,3.892],[102.63,143.33956637],[102.61,39.93133486],[102.59,164.47530901]],[[102.75,9.73283371],[102.76,50.7],[102.77,46.71635316],[102.79,9.33968527],[102.82,9.33745921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929059664,[[102.53,12.81795552],[102.51,38.9825553],[102.5,62.72130338],[102.48,82.26511493],[102.47,1.0]],[[102.54,7.80193447],[102.55,9.36151239],[102.56,1.0],[102.58,52.02349556],[102.6,56.17651338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929118529,[[102.69,28.76870612],[102.67,37.39430936],[102.65,42.81207745],[102.64,79.7311]],[[102.72,5.51899566],[102.77,3.894],[102.78,59.18503116],[102.79,37.39430936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929150077,[[102.9,3.59870925],[102.89,9.70968055],[102.88,27.66479],[102.87,38.83872221],[102.86,47.02879]],[[102.97,8.76955747],[102.98,5.50805264],[103.0,146.89753353],[103.01,47.2198985],[103.03,236.6564845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929192228,[[102.87,1e-08],[102.83,9.71534052],[102.81,81.24615209],[102.8,32.55279],[102.7,77.24702586]],[[102.89,11.80267747],[102.9,6.50996968],[102.92,63.75663292],[102.93,142.45749409],[102.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929243581,[[103.41,1.09613501],[103.39,10.66650556],[103.37,38.66602223],[103.36,31.53179],[103.35,27.66479]],[[103.46,19.57362337],[103.49,55.90153203],[103.5,9.66650556],[103.52,120.7348657],[103.53,45.48464551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929279414,[[103.42,9.66417009],[103.36,27.66479],[103.34,14.32],[103.33,15.0],[103.32,3.868]],[[103.44,17.47939387],[103.47,118.84663347],[103.49,9.27627442],[103.5,131.53759672],[103.52,30.25972693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929296935,[[103.37,9.66744006],[103.35,38.66976025],[103.34,27.66479],[103.33,27.66479],[103.31,3.868]],[[103.4,1.0],[103.41,7.73665335],[103.42,20.33524674],[103.44,70.74227779],[103.45,44.98070724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929366408,[[103.35,9.66744006],[103.33,80.59455025],[103.31,51.82523261],[103.3,1.0],[103.29,54.24865764]],[[103.39,17.53470242],[103.4,1.0],[103.41,27.66479],[103.42,9.2828868],[103.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929406750,[[103.39,1.0958415],[103.38,27.66479],[103.36,9.66510414],[103.35,34.67144261],[103.34,70.19320657]],[[103.42,7.73590454],[103.43,9.28213548],[103.45,20.29144261],[103.46,156.0034],[103.47,137.44615764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929449306,[[103.48,9.65390742],[103.47,4.863],[103.46,53.21562968],[103.44,67.61236207],[103.41,90.43369957]],[[103.58,7.72367017],[103.6,91.94100742],[103.61,35.7],[103.62,39.61562968],[103.63,61.96864633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929495462,[[103.44,14.32971572],[103.42,54.24865764],[103.4,9.66090233],[103.39,3.866],[103.38,116.94596648]],[[103.46,7.73276871],[103.49,1.0],[103.51,54.63604773],[103.52,15.0],[103.53,48.19160931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929533303,[[103.32,2.73668209],[103.31,10.76729867],[103.3,32.05284772],[103.29,42.54723845],[103.27,54.24865764]],[[103.39,9.28541723],[103.4,11.14155906],[103.41,1.0],[103.42,9.66930961],[103.43,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929554635,[[103.36,1.09618173],[103.33,29.9254821],[103.32,31.53379],[103.31,107.15841789],[103.3,103.57239]],[[103.41,36.94882062],[103.43,1.0],[103.44,84.16923307],[103.45,15.0],[103.46,67.14980229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929622899,[[103.24,27.66479],[103.22,27.66479],[103.21,28.71166822],[103.19,54.50217749],[103.17,9.30433743]],[[103.29,7.74536464],[103.3,7.74449953],[103.31,1.0],[103.32,9.67866822],[103.33,35.40716631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929632510,[[103.32,37.33269738],[103.31,14.634],[103.3,66.33641953],[103.29,20.40126067],[103.27,62.24855362]],[[103.4,1.0],[103.41,13.36902705],[103.42,57.34865469],[103.43,24.66790738],[103.44,82.16696749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929708188,[[103.21,20.43163426],[103.2,11.06682959],[103.19,27.66479],[103.18,64.18178256],[103.17,3.874]],[[103.26,7.74747346],[103.28,27.66479],[103.29,1.0],[103.3,148.50919507],[103.31,165.80354297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929755956,[[103.13,20.49544619],[103.11,56.61444054],[103.1,66.93699178],[103.09,138.27187315],[103.08,53.42654914]],[[103.18,9.30442428],[103.2,27.66479],[103.21,50.64619789],[103.25,158.4525],[103.45,276.40669617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929768668,[[103.11,0.06033348],[103.09,2.44357523],[103.08,79.84364052],[103.07,54.95706691]],[[103.15,36.97200978],[103.16,28.66479],[103.17,11.16646662],[103.18,45.38945303],[103.19,20.49544619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929825736,[[103.18,3.875],[103.17,37.35095815],[103.15,38.74467261],[103.14,81.83565531],[103.13,1.0]],[[103.26,17.63127672],[103.27,98.10832791],[103.28,38.35095815],[103.3,312.74376946],[103.31,255.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929866692,[[103.09,82.26008418],[103.08,36.38621745],[103.07,32.54279],[103.06,86.54646152],[103.05,173.49595175]],[[103.17,9.30541092],[103.18,9.69086152],[103.19,27.66479],[103.2,39.76344607],[103.23,54.59529418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929944170,[[103.41,37.32475909],[103.4,27.66479],[103.39,38.63987635],[103.35,3.866],[103.34,1.0]],[[103.49,1.0],[103.5,27.66479],[103.52,45.35996909],[103.54,64.76625502],[103.58,81.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929975700,[[103.32,2.40660398],[103.3,1.09624135],[103.29,27.99479726],[103.27,54.92526076],[103.26,14.79518974]],[[103.35,27.66479],[103.37,11.60950125],[103.38,37.33503466],[103.4,47.96581353],[103.41,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642929988518,[[103.41,3.43328713],[103.37,82.59005076],[103.36,7.73965232],[103.35,59.96068547],[103.34,163.40017093]],[[103.44,9.66323622],[103.46,38.65294487],[103.48,38.79798368],[103.49,9.27651043],[103.52,172.72686076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930074716,[[103.67,64.96256333],[103.64,1.0],[103.59,1.0],[103.58,87.25238067],[103.57,29.4]],[[103.74,30.25991162],[103.77,9.2515633],[103.78,135.45930352],[103.79,25.33958007],[103.8,172.73914959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930087342,[[103.62,42.08479],[103.6,13.49794794],[103.59,8.72207006],[103.58,38.55979178],[103.56,40.50346963]],[[103.71,10.63994794],[103.73,38.55979178],[103.74,27.66479],[103.75,35.37565374],[103.76,22.71048456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930117470,[[103.68,9.63391137],[103.66,42.39264547],[103.65,8.71798224],[103.64,42.66479],[103.63,1.09365958]],[[103.78,16.95964779],[103.8,9.63391137],[103.82,38.53564547],[103.83,1.0],[103.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930195466,[[103.88,68.3972258],[103.86,50.01366291],[103.85,68.78669531],[103.82,88.88814805],[103.79,131.85101899]],[[103.99,11.07819392],[104.0,1.0],[104.01,64.86322152],[104.03,45.31261175],[104.04,121.7824477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930204587,[[104.02,9.60245823],[104.0,38.40983292],[103.96,12.53907232],[103.95,27.66479],[103.93,94.07]],[[104.07,13.28340055],[104.08,1.0],[104.09,11.06805396],[104.12,15.0],[104.13,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930267670,[[103.82,1.0],[103.81,180.0],[103.79,27.66479],[103.77,18.851],[103.7,166.98625019]],[[103.9,27.66479],[103.92,8.69872398],[103.93,15.0],[103.95,8.0],[103.97,35.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930310310,[[104.04,2.38603502],[104.03,1.93933584],[104.0,4.843],[103.99,9.6001536],[103.98,15.0]],[[104.11,9.6001536],[104.13,38.40061441],[104.15,10.21798367],[104.18,23.47308872],[104.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930319520,[[103.9,2.38666759],[103.88,28.11108692],[103.86,80.77027355],[103.85,3.848],[103.84,9.61399798]],[[103.96,9.61399798],[103.97,1.0],[103.99,7.69345026],[104.02,24.22923486],[104.04,71.05438264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930366983,[[103.77,21.02699973],[103.75,3.852],[103.74,27.66479],[103.73,42.66479],[103.71,81.16020446]],[[103.86,27.66479],[103.9,3.853],[103.93,1.0],[103.96,26.0816399],[713.63,0.15998722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930402720,[[104.01,1.09034168],[103.98,31.50879],[103.97,9.60291929],[103.95,53.13167715],[103.93,1.0]],[[104.08,17.2897476],[104.09,5.44613396],[104.1,83.19384827],[104.11,27.66479],[104.12,36.88556587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930439169,[[104.24,20.93554406],[104.23,36.33963626],[104.22,53.31417625],[104.2,36.87712051],[104.16,14.28]],[[104.32,5.4357876],[104.33,27.66479],[104.36,9.57854406],[104.37,7.66525327],[104.38,38.31417625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930507742,[[104.48,2.93037531],[104.45,27.66479],[104.44,18.367],[104.43,27.66479],[104.42,8.66134935]],[[104.52,53.05067652],[104.53,1.0],[104.55,79.71620668],[104.56,9.18180138],[104.57,16.10021158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930527157,[[104.53,2.89906064],[104.52,9.55794504],[104.5,76.19657017],[104.47,14.02],[104.46,91.52262206]],[[104.54,4.62547571],[104.55,1.0],[104.57,53.05067652],[104.58,9.18034778],[104.6,119.04089561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930563889,[[104.44,1.08548233],[104.39,20.08079257],[104.37,53.05067652],[104.36,1.0],[104.35,28.15072963]],[[104.45,1.0],[104.46,7.6584784],[104.49,82.30558257],[104.5,15.0],[104.51,134.02107652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930624872,[[104.12,1.08753821],[104.11,53.92372513],[104.09,90.46558732],[104.08,93.81620668],[104.07,66.04513926]],[[104.16,7.68077549],[104.18,10.768],[104.19,34.56],[104.2,28.66479],[104.21,18.80784544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930660002,[[103.7,90.1851694],[103.69,68.0424136],[103.68,182.41379],[103.67,38.52822192],[103.66,69.68372513]],[[103.78,9.25078988],[103.79,27.66479],[103.81,14.48705548],[103.82,36.43230189],[699.79,0.1241375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930695341,[[103.66,20.05162277],[103.63,53.92372513],[103.61,28.66479],[103.6,141.24398206],[103.59,105.99759]],[[103.68,7.71636292],[103.71,27.66479],[103.72,27.91282644],[103.73,3.857],[103.74,54.55979178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930736087,[[103.31,10.66790738],[103.29,38.67162953],[103.28,1.09635405],[103.24,7.74862367],[103.23,15.0]],[[103.38,11.14352714],[103.4,9.28469128],[103.42,9.66790738],[103.43,1.0],[103.44,26.13718541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930780128,[[103.4,1.094983],[103.39,9.65996909],[103.38,1.0],[103.37,116.20837635],[103.35,132.7535839]],[[103.46,36.94387911],[103.5,12.13104216],[103.51,44.21996909],[103.53,53.63987635],[103.56,76.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930860206,[[103.34,2.155e-05],[103.29,53.95383657],[103.27,1.0],[103.26,80.56044892],[103.25,46.16054466]],[[103.35,7.74096592],[103.36,3.87],[103.37,9.66977711],[103.38,37.95167128],[103.39,38.67910845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930886340,[[103.51,1.09500717],[103.49,47.99348001],[103.48,38.31357425],[103.47,292.48543657],[103.46,46.32745525]],[[103.57,3.864],[103.58,7.72420127],[103.59,49.43484074],[103.6,27.66479],[103.61,38.59513702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930911567,[[103.35,16.72807078],[103.34,79.37916307],[103.33,26.99176716],[103.32,32.53279],[103.31,143.15190478]],[[103.44,27.66479],[103.45,17.39608375],[103.46,4.868],[103.47,66.3140001],[103.52,77.91502867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930990364,[[103.36,27.66479],[103.35,1.09730067],[103.34,9.66463709],[103.33,163.8931],[103.32,39.65854837]],[[103.42,7.7359277],[103.44,1.0],[103.45,52.32942709],[103.46,20.27700906],[103.47,73.21854837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642930995269,[[103.34,1.09730067],[103.33,27.66479],[103.31,27.66479],[103.3,13.53737475],[103.29,103.58840906]],[[103.4,7.73738614],[103.41,37.33316475],[103.43,69.23283753],[103.45,131.17862657],[103.49,204.58982481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931043814,[[103.28,1.09698998],[103.26,27.66479],[103.24,27.66479],[103.22,53.95383657],[103.19,104.54274479]],[[103.3,9.29407999],[103.32,55.38764886],[103.33,15.0],[103.34,38.70905308],[103.36,53.95383657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931099769,[[103.32,27.66479],[103.31,27.66479],[103.3,163.0692],[103.29,34.50184216],[103.27,128.73807194]],[[103.37,7.73924955],[103.4,9.28514947],[103.41,19.95279475],[103.42,89.88958],[103.43,53.67536862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931138914,[[103.22,9.67398665],[103.2,39.6959466],[103.15,25.77131689],[103.14,82.0204],[103.13,65.65005091]],[[103.35,10.67398665],[103.37,53.6959466],[103.38,70.25432476],[103.41,103.89039516],[103.42,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931189167,[[102.87,27.66479],[102.86,27.66479],[102.84,1.0],[102.83,24.47250971],[102.81,38.85003885]],[[102.93,7.77282581],[102.94,9.71250971],[102.95,9.32539431],[102.96,66.51482885],[102.97,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931230721,[[102.9,47.97778188],[102.89,17.0133168],[102.87,71.23616125],[102.85,15.54],[102.84,94.1560154]],[[102.95,9.71156648],[102.97,46.61572556],[102.98,1.0],[102.99,42.32814512],[103.0,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931267559,[[103.04,1.10057946],[102.99,77.8366],[102.98,27.66479],[102.97,3.88],[102.96,37.98829375]],[[103.08,7.76107505],[103.09,1.0],[103.11,9.31095509],[103.12,15.0],[103.14,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931308911,[[103.31,11.20870793],[103.28,27.66479],[103.27,9.67117988],[103.25,116.31171954],[103.24,14.16957895]],[[103.35,5.48625191],[103.36,7.74046629],[103.37,1.0],[103.38,20.20349961],[103.39,25.52078676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931364362,[[103.56,27.66479],[103.55,9.64645734],[103.53,66.25061935],[103.52,83.8088],[103.51,83.2384]],[[103.61,58.11133592],[103.62,11.11770664],[103.64,97.36560359],[103.65,82.47673408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931402704,[[103.4,2.08237425],[103.35,63.36462161],[103.34,28.28087019],[103.33,54.37854837],[103.32,112.62813824]],[[103.43,27.66479],[103.44,27.66479],[103.45,7.73393905],[103.46,14.53063709],[103.47,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931468585,[[103.77,2.03703474],[103.76,4.851],[103.75,23.135],[103.74,7.71126563],[103.71,9.2563795]],[[103.88,5.45805353],[103.89,7.70045337],[103.91,63.22479],[103.92,9.23798997],[103.94,472.24390618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931492703,[[103.96,80.7491],[103.94,12.54105344],[103.93,95.3331],[103.92,14.4],[103.84,14.2]],[[104.09,1.0],[104.1,74.9365],[104.13,76.5434],[104.14,42.66479],[104.17,11.0592906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931531853,[[103.81,3.91517504],[103.8,27.66479],[103.79,27.66479],[103.77,20.24281817],[103.76,14.36]],[[103.85,7.70373276],[103.89,31.51679],[103.9,43.80047272],[103.91,99.02341817],[103.93,93.34049343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931576606,[[103.84,2.38905746],[103.83,22.17558444],[103.81,83.12790802],[103.8,106.87179],[103.79,31.51479]],[[103.91,4.39320121],[103.92,9.23826302],[103.93,47.90760817],[103.95,57.74284835],[103.96,48.85756801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931625361,[[103.84,1.35488979],[103.83,25.15888108],[103.82,27.66479],[103.81,80.9293796],[103.8,28.66479]],[[103.9,7.69995311],[103.92,31.51479],[103.93,7.69750636],[103.95,1.0],[103.96,113.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931681536,[[103.54,1.09355748],[103.53,14.34],[103.52,27.66479],[103.51,27.66479],[103.5,1.0]],[[103.62,27.66479],[103.63,27.66479],[103.65,112.1678],[103.66,78.7982],[103.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931736410,[[103.51,27.66479],[103.49,27.66479],[103.47,11.59554841],[103.46,23.58496745],[103.45,10.78803719]],[[103.6,13.34457375],[103.61,27.66479],[103.62,36.92945333],[713.63,0.15998722],[718.68,0.10138877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931757143,[[103.57,1.09479785],[103.54,81.9371],[103.53,47.79252591],[103.51,54.05220118],[103.5,3.861]],[[103.61,7.72156387],[103.64,63.22479],[103.65,70.39284168],[103.66,95.3222],[103.68,68.35220118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931812216,[[103.97,1.09014284],[103.96,27.66479],[103.94,14.12],[103.93,27.66479],[103.91,19.347]],[[103.98,20.23161947],[104.01,52.99379019],[104.04,106.94967012],[104.05,49.66081806],[104.06,92.43187639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931845054,[[104.09,1.63005403],[104.05,14.64],[104.02,23.95133542],[104.01,7.69107422],[103.96,77.1419]],[[104.15,1.0],[104.16,7.68052777],[104.18,40.00180676],[104.19,36.02079],[104.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931886414,[[104.42,1.0],[104.41,3.75973114],[104.4,27.66479],[104.37,4.829],[104.36,7.66532072]],[[104.51,5.42750236],[104.52,159.0286],[104.53,27.66479],[104.55,41.86479],[104.57,77.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931938265,[[104.37,20.05341035],[104.36,27.66479],[104.35,53.47576094],[104.32,80.21364141],[104.3,13.12444777]],[[104.41,7.66270681],[104.43,9.309],[104.44,9.19267854],[104.46,34.56],[104.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642931997054,[[104.27,27.66479],[104.26,11.44750095],[104.25,27.66479],[104.23,53.47576094],[104.22,1.0]],[[104.37,1.0],[104.38,34.56],[104.39,157.5098],[104.41,15.88911766],[104.42,68.47576094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932030788,[[104.18,20.13537503],[104.17,15.795772],[104.15,54.47576094],[104.13,33.03594165],[104.12,115.56139156]],[[104.24,7.67480872],[104.26,9.20847045],[104.28,1.0],[104.3,193.4657],[104.31,11.04431373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932068640,[[104.06,53.86471925],[104.04,1.0],[104.03,14.14],[104.02,133.09305928],[104.01,228.4524]],[[104.14,9.21885006],[104.15,1.0],[104.17,38.72375716],[104.18,81.2271],[104.19,112.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932109991,[[103.84,53.55959605],[103.82,2.38566933],[103.81,127.85956094],[103.8,31.56425249],[103.79,60.86106934]],[[103.9,27.66479],[103.91,9.23943834],[103.92,27.66479],[103.93,151.7881],[103.94,109.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932153746,[[103.84,11.61873423],[103.83,1.0],[103.81,82.39140789],[103.8,31.51479],[103.72,238.52545074]],[[103.92,27.66479],[103.93,3.85],[103.94,27.66479],[103.95,7.69635769],[103.97,10.23430394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932214311,[[103.98,27.66479],[103.97,27.66479],[103.94,11.845],[103.89,80.44430578],[103.88,9.24118242]],[[104.07,28.66479],[104.08,27.66479],[104.12,294.43319499],[104.13,21.77486323],[104.16,80.44430578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932272252,[[104.07,34.1284732],[104.06,10.86947307],[104.05,104.94999],[104.04,84.89623051],[104.03,1.0]],[[104.14,27.66479],[104.15,27.66479],[104.16,9.21687486],[104.17,19.9684732],[104.18,87.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932323115,[[103.38,1.0],[103.35,3.865],[103.33,22.74161888],[103.28,209.22105724],[103.25,244.10945652]],[[103.53,3.865],[103.54,27.66479],[103.55,37.93625181],[103.58,15.0],[103.59,9.26735612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932345342,[[103.29,19.92649177],[103.28,10.71424212],[103.27,56.43626789],[103.26,1.0],[103.25,27.66479]],[[103.38,3.872],[103.43,1.0],[103.44,7.73455082],[103.46,58.8397433],[103.52,28.68449177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932397905,[[103.61,19.92649177],[103.59,64.95516528],[103.58,17.30873917],[103.57,18.478],[103.56,80.44430578]],[[103.66,7.71820467],[103.68,10.716],[103.69,34.56],[103.7,9.25796716],[103.72,47.59128177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932426928,[[103.63,1.09337105],[103.62,27.66479],[103.61,27.66479],[103.55,14.22],[103.54,3.858]],[[103.68,27.66479],[103.69,8.71535746],[103.7,27.66479],[103.71,7.71412823],[103.75,132.25356009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932472479,[[103.87,25.47715277],[103.86,27.66479],[103.85,1.0],[103.84,46.11366759],[103.83,15.0]],[[103.92,5.45570535],[103.94,20.35481363],[103.96,54.25794316],[103.97,29.48914428],[103.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932528937,[[103.81,14.08737154],[103.8,27.66479],[103.79,27.66479],[103.77,54.25794316],[103.76,27.66339056]],[[103.87,7.70235341],[103.88,28.66479],[103.89,27.66479],[103.9,81.7764],[103.91,9.23881599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932594013,[[103.71,1.09195878],[103.7,54.25794316],[103.68,27.66479],[103.67,80.44430578],[103.66,120.92481699]],[[103.75,16.17786097],[103.78,9.25065749],[103.79,4.855],[103.8,27.66479],[103.81,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932633253,[[103.56,8.41e-06],[103.51,2.33684732],[103.5,27.66479],[103.49,63.77239629],[103.48,81.569]],[[103.57,7.724406],[103.59,27.66479],[103.62,9.26524],[103.63,103.50149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932675521,[[103.62,1.09403632],[103.61,20.38760629],[103.6,10.71068129],[103.59,163.62851082],[103.58,81.3338]],[[103.7,36.92229214],[103.71,20.38760629],[103.72,77.203],[103.73,104.27625823],[103.75,155.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932717682,[[103.71,1.09403632],[103.7,49.05239629],[103.68,22.40739386],[103.67,189.30528919],[103.66,117.75699]],[[103.77,20.38760629],[103.79,9.24986603],[103.8,81.38781082],[103.81,40.90723052],[103.83,91.75304458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932779549,[[103.8,2.09257153],[103.79,27.66479],[103.78,84.9333616],[103.77,118.54250629],[103.76,93.76822861]],[[103.86,7.70276603],[103.87,20.38760629],[103.88,16.32916516],[103.89,133.45442082],[103.9,36.90529057]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932823001,[[103.8,1.09186189],[103.79,9.659],[103.77,16.20209577],[103.76,31.18990429],[103.75,45.61679]],[[103.85,7.70386428],[103.86,28.66479],[103.87,20.38760629],[103.88,105.13259],[103.89,62.96442546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932899289,[[103.53,1.09423473],[103.52,53.72302082],[103.49,98.19326049],[103.47,28.79596321],[103.46,180.3426731]],[[103.55,27.66479],[103.56,9.2700196],[103.57,27.66479],[103.58,10.2684222],[103.61,154.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932924824,[[103.48,11.05917146],[103.47,27.66479],[103.46,80.55523301],[103.44,28.02814413],[103.43,178.32191003]],[[103.54,36.9374505],[103.55,27.66479],[103.56,9.27027641],[103.57,1.0],[103.6,92.34743558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642932964572,[[103.47,20.46114173],[103.45,82.46855837],[103.44,79.6139],[103.43,109.30089],[103.41,109.77979]],[[103.51,27.66479],[103.54,7.72656516],[103.55,28.66479],[103.57,29.69736059],[103.59,69.45335285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933016925,[[103.42,20.46114173],[103.4,54.45335285],[103.39,2.36976025],[103.38,1.0],[103.37,55.84629279]],[[103.45,7.73378769],[103.47,27.66479],[103.48,8.7310288],[103.49,124.79493557],[103.52,54.45335285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933063584,[[103.32,22.73218715],[103.31,38.49253834],[103.3,54.45335285],[103.29,1.0],[103.28,70.56955621]],[[103.38,7.73863154],[103.39,27.66479],[103.41,36.94911674],[103.42,8.756],[103.47,97.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933107840,[[103.4,27.66479],[103.38,20.36908562],[103.37,10.87832655],[103.36,85.98514285],[103.35,23.74027191]],[[103.47,48.03387562],[103.48,10.27799062],[103.49,70.8780438],[103.68,74.01281764],[756.11,0.20160951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933168011,[[103.61,27.66479],[103.6,1.09417518],[103.59,38.419],[103.58,166.8208],[103.57,35.38900252]],[[103.69,4.44034092],[103.7,27.66479],[103.71,17.37217531],[103.72,40.99330153],[103.74,81.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933226586,[[103.82,27.66479],[103.8,27.66479],[103.78,83.8143]],[[103.88,5.45858104],[103.89,1.0],[103.9,7.69997445],[103.92,27.66479],[103.93,9.23732121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933265325,[[103.6,1.09411456],[103.59,27.66479],[103.57,27.66479],[103.54,23.77014009],[103.53,8.69512754]],[[103.63,5.46969772],[103.66,19.91014009],[103.67,12.1127504],[103.7,144.28226113],[103.71,11.10826488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933301366,[[103.61,27.66479],[103.58,1.09315875],[103.57,14.56],[103.56,78.0403],[103.55,85.16063427]],[[103.67,7.7170681],[103.68,1.0],[103.69,31.52379],[103.7,27.66479],[103.72,24.25622748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933333606,[[103.61,2.36939461],[103.6,1.09350038],[103.58,27.66479],[103.57,53.80967349],[103.55,0.99182312]],[[103.64,7.71977027],[103.65,9.26215759],[103.68,31.52479],[103.69,27.66479],[103.7,122.37017461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933397906,[[103.42,1.09495397],[103.41,62.69721729],[103.39,81.47446349],[103.37,14.78],[103.36,105.90372364]],[[103.47,16.7862465],[103.5,31.53079],[103.51,10.27473265],[103.52,81.7705],[103.54,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933442074,[[103.55,1.09438459],[103.54,27.66479],[103.53,31.31259213],[103.52,27.66479],[103.5,54.80149661]],[[103.59,24.85684811],[103.6,16.98896825],[103.61,70.2095414],[103.62,56.11761187],[103.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933504251,[[103.74,27.66479],[103.73,1.0929701],[103.72,28.65661312],[103.7,81.1288],[103.68,39.28448951]],[[103.77,20.42948951],[103.79,11.09968448],[103.8,54.11165327],[103.81,39.87672844],[103.82,39.76135089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933543399,[[103.83,8.35429404],[103.8,28.65661312],[103.79,92.4022],[103.78,114.6325],[103.77,26.56003987]],[[103.88,4.41068587],[103.89,15.40155821],[103.91,54.11165327],[103.92,68.331264],[103.93,74.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933582757,[[103.8,1.09186493],[103.79,9.233],[103.78,27.66479],[103.77,32.17845199],[103.76,27.66479]],[[103.84,15.40889131],[103.85,20.33455285],[103.86,27.66479],[103.87,64.35447379],[103.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933635305,[[103.75,2.37623816],[103.74,27.66479],[103.71,82.76826639],[103.7,20.84949152],[103.69,14.6]],[[103.76,7.71013199],[103.77,9.25133951],[103.8,11.09865207],[103.81,1.0],[103.82,70.47936782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933687252,[[103.71,9.43350934],[103.7,1.09281536],[103.69,123.09805399],[103.68,8.52382312],[103.67,80.93992312]],[[103.74,11.10470766],[103.78,49.10355399],[103.79,44.84091148],[103.81,54.11165327],[103.83,141.79085627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933729915,[[103.86,0.99182312],[103.85,1.09113835],[103.84,27.66479],[103.83,123.80311188],[103.82,35.37034403]],[[103.9,20.43876399],[103.92,81.49925643],[103.93,27.66479],[103.95,41.96365955],[104.07,70.24259769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933810111,[[103.96,0.99182312],[103.95,31.51079],[103.94,77.22479],[103.93,20.28723392],[103.92,7.69820589]],[[104.05,20.28723392],[104.06,1.0],[104.07,65.40933214],[104.08,14.3],[104.1,380.55004228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933832939,[[104.1,1.08786185],[104.05,18.09628255],[104.03,15.9060695],[104.02,14.56],[104.01,139.9756]],[[104.14,7.68265364],[104.16,1.0],[104.19,9.21423402],[104.2,62.22479],[104.21,185.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933900008,[[104.03,1.08882155],[104.02,45.61875969],[104.01,48.84437901],[103.99,130.43385327],[103.97,78.1057]],[[104.08,9.22425485],[104.1,1.0],[104.11,97.40720326],[104.12,66.39452888],[104.13,54.33892337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642933942666,[[103.95,1.08975895],[103.94,27.66479],[103.92,41.74479],[103.89,86.93152312],[103.88,21.27797447]],[[103.98,7.69380247],[104.0,18.3502808],[104.01,39.74080882],[104.03,27.66479],[104.04,79.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934000834,[[103.71,126.99910629],[103.7,101.32196911],[103.69,14.22],[103.68,134.0748831],[103.67,0.99182312]],[[103.75,9.33019676],[103.78,1.0],[103.79,11.19595876],[103.81,81.7212],[103.82,77.22479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934058503,[[103.35,44.77533946],[103.33,41.96479],[103.32,20.1981612],[103.31,80.69802312],[103.3,68.85765603]],[[103.41,7.73623203],[103.42,27.66479],[103.43,8.73530695],[103.44,27.66479],[103.46,100.06370838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934112663,[[103.03,2.38205742],[103.02,136.79641231],[103.01,102.84693241],[103.0,27.66479],[102.99,134.0748831]],[[103.08,7.76167409],[103.1,9.31147356],[103.13,27.66479],[103.14,43.46479],[103.16,49.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934132678,[[103.07,20.39882377],[103.06,37.94804889],[103.05,114.10822479],[103.04,121.07779],[103.02,103.69083423]],[[103.13,27.66479],[103.15,27.66479],[103.18,9.3044917],[103.2,1.0],[103.21,20.39882377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934186937,[[102.87,20.11629084],[102.85,0.99182312],[102.84,85.91706262],[102.83,158.91309]],[[102.92,36.99302171],[102.94,36.99113836],[102.96,20.11629084],[102.97,1.0],[102.98,64.93385718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934224985,[[102.9,0.0763403],[102.88,2.37815289],[102.87,144.51379],[102.86,160.68882312],[102.85,22.7782472]],[[102.97,41.0911815],[102.98,27.66479],[103.0,26.38449497],[103.02,54.59781629],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934274536,[[103.04,27.66479],[103.03,27.66479],[103.02,50.19360084],[103.01,47.22734538],[103.0,54.59781629]],[[103.09,5.49863165],[103.1,20.43360084],[103.11,4.4805639],[103.12,82.26260629],[103.13,24.22821034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934329093,[[103.24,1.09803102],[103.23,55.32958],[103.2,114.4371],[103.19,22.75231839],[103.17,35.59942379]],[[103.27,20.34760067],[103.3,54.59781629],[103.32,16.35790563],[103.33,133.35097891],[103.34,84.25437503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934375349,[[103.2,1.09802217],[103.19,27.66479],[103.18,10.86730943],[103.17,73.57734557],[103.16,38.465]],[[103.25,4.47343856],[103.26,35.84330369],[103.27,28.66479],[103.28,143.68714169],[103.33,96.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934451228,[[103.23,1.09803906],[103.22,27.66479],[103.21,27.66479],[103.19,135.7001],[103.18,7.75324032]],[[103.29,5.48799756],[103.3,9.29388541],[103.31,28.66479],[103.32,20.40006585],[103.33,165.38588791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934479460,[[103.4,1.09644559],[103.39,27.66479],[103.37,38.457],[103.36,66.43699879],[103.35,83.0486]],[[103.46,5.48222794],[103.47,9.27832388],[103.48,9.27743211],[103.49,70.90399387],[103.5,52.03248705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934531509,[[103.38,1.09575938],[103.35,27.66479],[103.32,18.668],[103.31,25.59668952],[103.3,183.4284]],[[103.42,8.73581495],[103.45,116.77093631],[103.46,27.66479],[103.48,54.31444729],[103.49,95.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934565562,[[103.31,1.0971018],[103.3,2.36775926],[103.28,58.78676433],[103.27,27.66479],[103.26,136.52944729]],[[103.34,7.74190381],[103.36,27.99936838],[103.37,27.66479],[103.38,15.52],[103.39,81.97923729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934626343,[[103.35,1.09623885],[103.34,27.66479],[103.33,31.12709224],[103.32,27.66479],[103.31,54.31444729]],[[103.39,7.73796856],[103.4,10.2848591],[103.41,29.44773249],[103.42,27.66479],[103.43,142.37499995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934698733,[[103.39,1.09636911],[103.38,62.25479],[103.37,46.35329134],[103.36,52.94448842],[103.35,129.52404729]],[[103.46,20.46815745],[103.48,89.71025618],[103.49,40.02430907],[103.5,133.11539092],[103.51,158.59416438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934754199,[[103.59,1.0979855],[103.58,27.66479],[103.57,31.52479],[103.56,34.76608857],[103.55,125.64532312]],[[103.65,20.18608857],[103.66,20.76447388],[103.67,141.60584434],[103.68,28.66479],[103.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934776223,[[103.33,1.09618236],[103.32,27.66479],[103.31,20.63111038],[103.3,60.69402461],[103.29,84.062]],[[103.43,27.66479],[103.44,9.28090201],[103.45,1.0],[103.49,184.44517612],[103.58,94.45192421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934827573,[[103.03,2.3689885],[103.02,1.0993501],[103.01,20.18608857],[102.99,33.63407931],[102.98,86.85923729]],[[103.08,7.76144223],[103.11,36.97564493],[103.12,48.78642387],[103.13,81.4353],[103.14,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934857203,[[103.0,1.1000379],[102.97,2.36701649],[102.96,32.83797395],[102.94,69.31444729],[102.93,55.84386339]],[[103.08,4.44811376],[103.09,20.18608857],[103.1,12.10952593],[103.11,16.40509856],[103.12,63.62412423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934915476,[[102.94,1.10021338],[102.92,35.43714799],[102.91,38.474],[102.88,75.9437],[102.87,40.05164052]],[[103.02,5.50106692],[103.03,28.6003353],[103.04,7.76465236],[103.05,51.72075494],[103.06,54.22959614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642934955334,[[102.87,1.10121302],[102.86,62.25479],[102.85,11.66518874],[102.84,42.66479],[102.83,8.77925206]],[[102.93,16.24129364],[102.94,27.66479],[102.95,48.07174994],[102.96,9.32473867],[102.97,54.22959614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935016616,[[102.72,50.59],[102.71,68.84534268],[102.7,3.892],[102.69,81.5264],[102.66,37.015658]],[[102.8,27.66479],[102.81,27.66479],[102.83,11.67205427],[102.84,0.9355453],[102.85,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935055966,[[102.83,1.0],[102.81,1.10196342],[102.8,42.37164233],[102.79,46.55279],[102.78,28.66479]],[[102.89,4.45387924],[102.9,98.81796243],[102.91,39.1612309],[102.92,104.92049],[103.01,13.42088632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935091609,[[102.46,27.66479],[102.42,3.902],[102.17,122.84]],[[102.52,5.53002275],[102.54,3.902],[102.55,27.66479],[102.56,1.0],[102.59,7.79828442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935127251,[[102.56,3.33166178],[102.55,1.0],[102.54,34.59],[102.53,31.56279],[102.52,37.02827912]],[[102.62,27.66479],[102.64,35.51079],[102.66,3.898],[102.67,7.79246915],[102.68,7.79130674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935178800,[[102.64,37.58305745],[102.63,4.895],[102.62,7.79529323],[102.61,27.66479],[102.6,15.0]],[[102.7,4.44811143],[102.71,20.38748914],[102.72,27.66479],[102.73,55.88038271],[102.8,44.94867364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935213746,[[102.48,1.10541991],[102.46,62.25479],[102.45,3.902],[102.44,55.86096773],[102.43,11.24617552]],[[102.53,27.66479],[102.56,28.77713688],[102.57,31.56479],[102.58,67.58443036],[102.59,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935267799,[[102.57,37.15116043],[102.56,3.898],[102.55,7.8010678],[102.54,11.23384025],[102.53,43.66479]],[[102.63,27.66479],[102.64,26.10166265],[102.65,4.45543167],[102.66,79.65017271],[102.68,12.68722891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935319469,[[102.8,39.04833327],[102.78,11.67310747],[102.77,23.78388156],[102.75,27.66479],[102.73,27.66479]],[[102.83,5.51380534],[102.84,85.56684044],[102.85,27.66479],[102.86,16.4786519],[102.87,215.92972391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935344009,[[102.92,3.886],[102.91,7.77320662],[102.9,15.0],[102.88,59.84048828],[102.83,11.20285579]],[[102.95,8.78271559],[103.01,81.1755],[103.02,24.13324275],[103.03,35.43002311],[103.3,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935401682,[[102.96,1.82205236],[102.95,27.66479],[102.94,11.65416969],[102.93,36.99116527],[102.92,16.0]],[[103.02,5.50301197],[103.03,27.66479],[103.04,15.75042331],[103.05,169.466],[103.06,82.18302202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935434430,[[102.99,1.10298955],[102.98,11.65008338],[102.97,42.66479],[102.96,81.6074],[102.95,105.14949]],[[103.05,4.39234573],[103.06,27.66479],[103.07,16.2468364],[103.08,82.18302202],[103.09,4.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935501125,[[102.93,35.43643469],[102.92,3.883],[102.91,41.96479],[102.9,16.0],[102.89,88.22906413]],[[103.02,27.66479],[103.03,91.57702756],[103.04,28.66479],[103.06,168.21895012],[103.08,24.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935543168,[[103.07,213.03858713],[103.05,27.66479],[103.04,3.879],[103.03,233.21737713],[103.02,7.76513941]],[[103.15,27.66479],[103.16,27.66479],[103.18,4.879],[103.22,82.6709],[103.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935593826,[[103.19,2.13583812],[103.16,64.63482171],[103.14,3.875],[103.13,23.164],[103.11,54.34165642]],[[103.25,4.36464295],[103.26,81.00644642],[103.28,120.89802091],[103.29,39.28409446],[103.3,105.81841379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935631862,[[103.01,1.09979117],[103.0,11.64678894],[102.99,20.44179292],[102.98,43.66479],[102.95,85.63245531]],[[103.08,27.66479],[103.09,27.66479],[103.11,3.88],[103.12,9.31014029],[103.13,21.44179292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935668397,[[103.15,1.09871642],[103.14,7.88],[103.13,3.876],[103.12,7.75731266],[103.11,27.66479]],[[103.19,5.49358212],[103.2,27.66479],[103.21,4.52906706],[103.22,27.66479],[103.23,28.19154906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935701535,[[103.0,2.43454369],[102.99,3.882],[102.98,9.32130378],[102.97,35.44179292],[102.96,12.01824682]],[[103.09,1.0],[103.11,3.882],[103.12,28.2003303],[103.13,16.17973632],[103.14,224.74415141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935759591,[[103.04,1.0995533],[103.01,13.19931431],[103.0,15.0],[102.99,11.48472614],[102.98,43.10479]],[[103.08,27.66479],[103.1,27.66479],[103.13,155.00460194],[103.16,155.5010886],[103.18,24.14482722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935802835,[[102.85,1.10150275],[102.84,28.26159868],[102.83,14.46],[102.82,74.44308505],[102.81,29.28848607]],[[102.9,27.66479],[102.92,0.033464],[102.93,27.66479],[102.94,88.13159616],[102.95,24.37052822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935829172,[[102.78,1.10217797],[102.75,46.08875222],[102.74,3.891],[102.73,70.55608505],[102.72,9.34497101]],[[102.82,55.32958],[102.85,159.0335],[102.86,7.77776376],[102.88,14.44],[102.89,9.33090646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935900658,[[102.77,1.10276359],[102.76,12.67476022],[102.75,63.26843082],[102.73,215.55488505],[102.66,133.35950528]],[[102.82,4.40223907],[102.83,48.26843082],[102.84,16.31280949],[102.85,27.66479],[102.86,58.44708505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935939409,[[102.67,1.1039319],[102.63,32.55979],[102.62,27.66479],[102.61,22.79610017],[102.59,76.2946]],[[102.7,27.66479],[102.72,27.66479],[102.73,3.895],[102.74,92.77859387],[102.77,9.34128799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642935991764,[[102.58,1.0],[102.57,26.69690081],[102.56,48.21321297],[102.55,125.02109],[102.54,160.6601]],[[102.64,4.40758441],[102.65,48.21321297],[102.66,14.1],[102.67,27.66479],[102.68,63.41194292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936043527,[[102.56,2.46468189],[102.55,11.69885013],[102.54,32.70293588],[102.53,103.83599],[102.52,146.21931098]],[[102.62,4.41433271],[102.63,48.21321297],[102.64,20.24935043],[102.65,82.28510098],[102.66,76.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936089403,[[102.6,20.65049144],[102.57,55.06797718],[102.55,31.34412994],[102.54,179.71131753],[102.53,27.66479]],[[102.63,55.32958],[102.64,76.1438],[102.65,12.69148348],[102.66,9.35169321],[102.67,96.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936118233,[[102.6,3.898],[102.59,7.79736117],[102.58,80.3009],[102.57,9.35888511],[102.56,24.35981626]],[[102.63,20.65049144],[102.65,55.06797718],[102.68,126.98376552],[102.69,82.4063],[102.7,52.7533644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936187732,[[102.77,15.0],[102.76,12.6766881],[102.73,45.03808062],[102.72,81.4651],[102.71,16.97752406]],[[102.79,2.20525745],[102.83,55.06797718],[102.86,82.60196578],[102.87,3.891],[102.88,0.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936242805,[[102.8,1.10244435],[102.77,7.78409544],[102.76,3.888],[102.71,12.21534662],[102.7,54.4941462]],[[102.85,4.29342446],[102.86,64.89450896],[102.87,24.03425993],[102.88,27.66479],[102.89,105.747743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936280649,[[102.78,1.10375606],[102.76,7.78486783],[102.74,3.891],[102.73,9.34417256],[102.72,78.25479]],[[102.82,20.45794451],[102.84,82.1589362],[102.85,16.99653865],[102.86,18.471],[102.87,105.72552563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936313093,[[102.69,1.10359654],[102.68,35.45576906],[102.67,13.24188511],[102.66,15.0],[102.65,20.45794451]],[[102.75,25.97501407],[102.76,4.29297705],[102.77,47.57246227],[102.78,138.0754428],[102.79,28.66469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936378077,[[103.03,1.0],[103.0,34.36923853],[102.99,7.76712699],[102.98,1.0],[102.95,80.99333617]],[[103.06,5.50225697],[103.07,27.66479],[103.08,27.66479],[103.1,11.63948339],[103.14,132.67304617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936418518,[[103.05,1.10001736],[103.04,27.66479],[103.03,7.928],[103.02,1.10001736],[103.01,27.66479]],[[103.06,20.49366825],[103.08,57.14870866],[103.09,7.7602593],[103.1,12.098],[103.11,80.19691419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936454268,[[103.12,27.66479],[103.11,1.09985653],[103.1,27.66479],[103.09,7.75981558],[103.08,3.879]],[[103.16,5.49931614],[103.17,27.66479],[103.18,11.16583519],[103.2,31.54279],[103.21,93.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936526561,[[103.12,1.09834523],[103.09,20.49035682],[103.08,27.66479],[103.07,31.54079],[103.06,88.23030974]],[[103.16,55.32958],[103.2,9.36886175],[103.21,7.75140351],[103.23,155.0258],[103.24,9.29945453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936562908,[[102.98,1.0],[102.94,1.10022446],[102.93,39.97099916],[102.92,117.6453889],[102.9,15.0]],[[103.02,3.883],[103.03,27.66479],[103.04,7.76405219],[103.05,27.66479],[103.08,9.31353381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936612181,[[102.84,2.5567603],[102.82,21.51696429],[102.8,39.05047666],[102.79,54.3324049],[102.78,4.888]],[[102.87,7.77682427],[102.89,3.888],[102.9,9.33012238],[102.91,27.66479],[102.92,75.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936660133,[[102.8,1.10206505],[102.79,1.0],[102.78,32.138559],[102.77,122.53110795],[102.76,143.19318254]],[[102.9,33.66023452],[102.91,11.19440929],[102.92,34.80739085],[102.93,54.51260266],[102.94,54.57970894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936702273,[[102.83,1.10223136],[102.82,0.97933287],[102.8,27.66479],[102.79,3.888],[102.78,7.78306694]],[[102.87,7.77685488],[102.89,52.01744685],[102.9,84.59037415],[102.91,97.18366205],[102.94,188.42615814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936728110,[[102.8,0.97933287],[102.79,2.85911656],[102.78,27.66479],[102.77,36.70304655],[102.76,27.66479]],[[102.84,24.62974303],[102.85,19.17143774],[102.86,135.98010043],[102.87,35.44178846],[102.89,188.01454065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936799900,[[102.44,27.66479],[102.43,27.66479],[102.42,3.903],[102.41,20.42170091],[102.4,7.81201991]],[[102.51,27.66479],[102.52,3.903],[102.53,36.46779706],[102.56,14.32],[102.57,175.61180633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936811117,[[102.45,3.902],[102.44,27.66479],[102.43,48.08649091],[102.42,173.23427929],[102.41,108.0]],[[102.52,0.91984537],[102.54,7.80201874],[102.55,32.56679],[102.57,37.02453567],[102.58,34.70170091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936886327,[[102.45,0.13256227],[102.44,26.71185107],[102.43,27.66479],[102.41,35.47604704],[102.39,81.3002]],[[102.49,5.53123399],[102.53,55.32530681],[102.55,3.903],[102.56,109.19771519],[102.57,7.79993764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936929486,[[102.6,4.02856227],[102.59,15.0],[102.58,92.5551558],[102.55,159.6178],[102.51,13.4848574]],[[102.7,1.0],[102.71,58.35386908],[102.72,35.45295471],[102.74,109.19771519],[102.75,79.15529103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642936941700,[[102.66,1.10435118],[102.64,35.45827811],[102.63,3.896],[102.62,9.35420393],[102.61,42.66479]],[[102.67,5.52175588],[102.69,55.32530681],[102.72,109.19771519],[102.74,74.90608218],[102.75,187.45005312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937004367,[[102.33,34.23349829],[102.32,39.38964462],[102.31,93.43396227],[102.3,103.14437825],[102.29,37.14233743]],[[102.37,0.86743773],[102.39,27.66479],[102.4,20.5446631],[102.42,71.8272902],[102.43,31.57279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937037807,[[102.28,5.01756741],[102.27,7.82208438],[102.26,0.13256227],[102.25,86.64353446],[102.24,48.2094531]],[[102.38,139.55898579],[102.39,154.2349],[102.45,11.24542184],[739.06,0.12818032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937126024,[[102.32,3.907],[102.31,35.48363621],[102.29,1.0],[102.28,9.38533786],[102.27,34.95081425]],[[102.41,27.66479],[102.43,4.907],[102.44,9.37151066],[102.45,27.66479],[102.46,20.55081425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937164070,[[102.39,31.56879],[102.38,66.06135774],[102.37,27.66479],[102.36,158.24606188],[102.35,81.0492]],[[102.46,27.66479],[102.47,27.66479],[102.49,3.904],[102.5,7.80515728],[102.51,18.0641693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937179783,[[102.52,28.77051866],[102.51,3.9],[102.5,39.64971354],[102.49,110.9022],[102.48,91.513388]],[[102.61,5.5286433],[102.62,55.32958],[102.63,4.9],[102.64,13.46946135],[102.65,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937270399,[[102.44,1.15637248],[102.43,27.66479],[102.42,14.41220827],[102.41,35.47616066],[102.4,133.68168406]],[[102.51,5.53039748],[102.52,3.902],[102.53,35.46774861],[102.54,28.66479],[102.55,77.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937309150,[[102.69,1.43895328],[102.65,20.25863128],[102.63,54.48178406],[102.62,3.894],[102.61,11.22604553]],[[102.74,9.41082647],[102.75,1.0],[102.77,27.66479],[102.78,35.44886019],[102.86,64.18258262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937335981,[[102.59,2.063941],[102.58,27.66479],[102.57,27.66479],[102.55,12.6967254],[102.54,86.04746255]],[[102.65,5.52183161],[102.66,28.66479],[102.67,3.896],[102.68,35.45611311],[102.7,54.66603646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937422190,[[102.46,27.66479],[102.45,28.66479],[102.43,26.71177493],[102.42,20.58591295],[102.28,398.92688977]],[[102.55,31.56679],[102.56,7.8009141],[102.57,21.58591295],[102.58,47.68172425],[102.6,215.47735123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937432200,[[102.35,1.10668236],[102.34,2.46061128],[102.32,32.57179],[102.31,28.40474204],[102.3,42.66479]],[[102.41,27.66479],[102.42,27.66479],[102.44,7.8094556],[102.45,3.907],[102.46,80.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937511009,[[102.17,1.10874481],[102.15,20.58591295],[102.13,84.07401071],[102.12,45.93679],[102.11,28.66479]],[[102.23,31.57679],[102.24,7.82530544],[102.25,20.58591295],[102.26,1.0],[102.27,131.14965123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937557671,[[102.24,80.7959],[102.23,32.32202444],[102.22,128.2702267],[102.2,82.77574123],[102.17,93.941596]],[[102.31,20.72245437],[102.33,3.911],[102.34,55.11095123],[102.36,8.8159712],[102.42,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937567793,[[102.3,5.01619471],[102.29,1.0],[102.28,22.82131519],[102.27,77.2247],[102.26,34.59]],[[102.35,20.72245437],[102.37,55.11095123],[102.39,9.37592518],[102.4,102.90552426],[102.41,35.73486788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937621751,[[102.14,1.1090776],[102.13,7.83310567],[102.12,36.32078377],[102.11,93.9233],[102.1,136.66479]],[[102.19,27.66479],[102.21,27.66479],[102.24,4.915],[102.25,28.41870616],[102.27,169.79780239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937685916,[[102.06,1.11111079],[102.05,27.66479],[102.04,31.58079],[102.03,8.84013698],[102.0,82.3377]],[[102.13,5.55111722],[102.14,27.66479],[102.15,75.43151371],[102.16,36.49613185],[102.18,92.06241788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937695132,[[102.17,1.10959005],[102.16,27.66479],[102.15,3.912],[102.14,8.745],[102.13,118.74936843]],[[102.23,5.5505183],[102.24,27.66479],[102.25,72.42252431],[102.26,11.73760416],[102.27,131.17110902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937780524,[[102.13,1.1103043],[102.12,39.41443308],[102.11,28.66479],[102.09,15.0]],[[102.18,55.09306082],[102.21,122.66626532],[102.22,107.87131758],[102.23,54.78536988],[102.24,240.53348794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937796946,[[102.18,1.10946059],[102.16,27.66479],[102.14,40.97474084],[102.13,25.39967338],[102.12,35.11]],[[102.23,71.48283031],[102.24,84.309],[102.25,1.0],[102.26,178.74140121],[739.06,0.12818032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937841110,[[102.23,1.10882315],[102.22,12.044],[102.21,7.82630763],[102.2,56.32958],[102.19,24.39372979]],[[102.25,20.7182058],[102.27,55.12460641],[102.3,82.66642684],[102.31,39.83794966],[102.32,125.61921563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937891870,[[101.28,3.941],[101.25,81.51738714],[101.22,50.27552204],[101.19,172.22172259],[101.15,206.66606711]],[[101.39,0.93854098],[101.43,15.0],[101.49,18.9828208],[101.53,11.34696264],[101.59,13.60835416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937922798,[[101.35,27.66479],[101.33,27.66479],[101.32,4.944],[101.31,15.0],[101.3,7.89698701]],[[101.44,31.60879],[101.45,35.55059453],[101.46,6.994],[101.47,21.01604187],[101.71,275.55475615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642937958241,[[101.24,3.948],[101.23,8.9021213],[101.22,50.11],[101.2,9.48616294],[101.19,77.3475]],[[101.34,27.66479],[101.36,27.66479],[101.38,4.88654098],[101.39,7.89051186],[101.41,11.36035438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938004798,[[101.34,1.11844614],[101.33,11.84037707],[101.32,44.00511793],[101.31,15.0],[101.3,20.71445065]],[[101.4,48.52353943],[101.43,53.33293498],[101.44,3.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938048363,[[101.45,1.11706884],[101.42,3.942],[101.41,9.46592557],[101.38,43.66479],[101.37,34.06012519]],[[101.48,25.1977537],[101.49,5.58576947],[101.51,100.74487994],[101.52,31.60679],[101.54,88.5003495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938135964,[[101.67,51.48251429],[101.65,11.80213935],[101.64,15.0],[101.63,10.44529801],[99.88,10.98017456]],[[101.74,10.44141705],[101.75,31.49966165],[101.76,189.36939023],[101.78,37.09774494],[101.79,131.65933643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938173419,[[101.61,1.32126199],[101.6,3.936],[101.59,7.87440587],[101.57,50.11],[101.56,31.30869979]],[[101.66,25.28003273],[101.67,27.66479],[101.68,24.10891793],[101.69,83.22152223],[101.7,3.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938198747,[[101.65,1.11495523],[101.64,3.934],[101.63,7.87124149],[101.6,59.55834285],[101.59,39.00445125]],[[101.68,27.66479],[101.69,27.66479],[101.71,56.49527321],[101.72,7.093],[101.73,3.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938297795,[[101.52,5.05557188],[101.51,7.88094334],[101.49,10.644],[101.48,36.76742145],[101.43,257.52780023]],[[101.56,4.42057944],[101.57,76.09700145],[101.6,75.41427321],[101.61,76.2766],[752.4,0.15321581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938308201,[[101.54,1.11604233],[101.53,3.936],[101.49,8.88226376],[101.48,160.26519],[101.47,44.93019314]],[[101.61,31.60279],[101.62,81.08464098],[101.64,7.87119352],[101.66,83.04550023],[756.11,0.20160951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938395811,[[101.63,1.11627391],[101.61,3.935],[101.6,7.87386057],[101.58,88.22499497],[101.56,78.2659]],[[101.65,27.66479],[101.67,71.75931116],[101.68,27.66479],[101.69,23.65920755],[101.7,86.98050023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938413830,[[101.85,3.927],[101.84,7.85531145],[101.83,15.0],[101.82,2.11399582],[101.81,27.66479]],[[101.88,27.66479],[101.92,0.93854098],[101.94,97.92792213],[101.95,30.50428993],[799.29,0.15839318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938452582,[[101.99,2.40051566],[101.98,3.92],[101.97,7.84484862],[101.96,27.66479],[101.95,35.11]],[[102.03,5.55700917],[102.04,27.66479],[102.06,27.66479],[102.08,4.85854098],[102.09,9.40388911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938507036,[[102.02,3.919],[102.01,7.84206435],[102.0,51.11],[101.99,9.41193918],[101.97,159.4817]],[[102.1,20.70549079],[102.12,59.60421035],[102.13,78.59],[102.17,128.83817804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938550590,[[101.81,2.10927314],[101.76,20.70549079],[101.75,44.78059344],[101.74,83.60732031],[101.73,42.66479]],[[101.83,27.66479],[101.85,3.928],[101.86,28.60333098],[101.9,7.85158096],[101.94,69.74666937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938589638,[[101.93,5.03557901],[101.92,7.84898108],[101.9,27.66479],[101.89,155.50579079]],[[101.99,5.55944271],[102.0,55.32958],[102.01,20.70549079],[102.02,12.70361989],[102.03,54.74666937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938638089,[[101.8,1.11276775],[101.79,3.927],[101.78,33.89035144],[101.77,37.09776935],[101.76,206.41145937]],[[101.87,28.60333098],[101.88,83.2747],[101.89,35.51712677],[101.92,9.41946655],[102.05,238.05172259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938690149,[[101.92,1.11233828],[101.91,3.924],[101.9,7.85038293],[101.89,63.77479],[101.88,9.42275806]],[[101.97,5.56066497],[101.99,27.66479],[102.0,48.37028079],[102.01,13.3343699],[102.02,70.46521035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938735799,[[101.85,1.11282859],[101.82,20.70549079],[101.8,68.10236522],[101.79,34.5236044]],[[101.88,27.66479],[101.89,3.926],[101.9,7.85126927],[101.91,20.70549079],[101.92,119.21936292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938827803,[[101.81,1.07232874],[101.8,11.78644071],[101.79,7.85916309],[101.78,28.66479],[101.77,160.96071579]],[[101.86,24.66836236],[101.87,103.58979],[101.88,82.41145937],[101.89,4.86654098],[101.9,7.85113719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938858432,[[101.92,1.11263863],[101.91,7.84995281],[101.89,92.03931172],[101.88,98.78955259],[101.87,1.0]],[[101.95,27.66479],[101.96,48.45443977],[101.98,54.74666937],[101.99,3.924],[102.0,52.7958061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938898879,[[101.86,1.11237298],[101.85,11.77801774],[101.84,14.24798049],[101.83,59.53704974],[101.82,173.16065937]],[[101.92,27.66479],[101.93,27.66479],[101.95,14.43268608],[101.96,136.21461035],[102.05,252.65952259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938949933,[[101.89,1.11245303],[101.88,31.58879],[101.87,7.85268462],[101.86,27.66479],[101.85,36.11]],[[101.93,3.87448287],[101.94,99.83923769],[101.96,0.93854098],[101.97,58.67066937],[718.68,0.10138877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642938998493,[[101.78,1.11319716],[101.77,61.08893133],[101.76,86.1266],[101.75,93.73227151],[101.74,60.54555706]],[[101.85,24.68823769],[101.86,85.43500374],[101.87,169.60175937],[101.88,26.59231453],[101.97,172.22172259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939060168,[[101.91,28.77754503],[101.9,11.77465048],[101.89,35.51616024],[101.88,1.0],[101.86,50.11]],[[101.94,20.76023769],[101.96,54.74666937],[101.98,37.17765196],[101.99,165.26510023],[102.0,56.85680868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939135358,[[101.88,55.40714416],[101.87,4.30991771],[101.86,21.51887619],[101.85,87.03471623]],[[101.92,5.56269648],[101.94,3.924],[101.95,10.35580683],[101.96,104.59309],[101.98,9.41447553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939161796,[[101.83,1.11282251],[101.8,20.43729269],[101.79,79.3569],[101.78,86.99893416],[101.75,206.11071623]],[[101.86,27.66479],[101.88,4.86454098],[101.89,7.85213938],[101.9,164.59673416],[101.91,31.51958259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939228586,[[101.8,2.97934858],[101.79,1.11319703],[101.78,61.02105898],[101.77,96.76968125],[101.76,111.38748019]],[[101.87,3.9366256],[101.88,24.73471542],[101.89,35.51643084],[101.9,83.07193416],[101.91,15.59854098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939266643,[[101.83,2.98385265],[101.82,35.52160258],[101.81,103.88781542],[101.8,35.11],[101.79,65.83783755]],[[101.88,27.66479],[101.89,20.80671542],[101.9,15.14194648],[101.91,31.59179],[101.92,55.40714416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939310810,[[101.97,1.11192655],[101.95,7.84698128],[101.93,3.922],[101.92,72.19327142],[101.91,51.52442451]],[[101.98,9.49751197],[101.99,20.80671542],[102.01,55.40714416],[102.03,41.1315502],[102.04,110.77550623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939368481,[[101.91,27.66479],[101.89,7.85096793],[101.88,67.69779],[101.86,24.42390195],[101.85,20.80671542]],[[101.94,3.93016268],[101.95,5.56113305],[101.96,20.80671542],[101.97,0.93854098],[101.98,74.36515152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939406918,[[102.19,27.66479],[102.18,5.02155968],[102.17,27.66479],[102.16,9.39694529],[102.15,35.11]],[[102.23,5.54787566],[102.25,0.93854098],[102.28,7.82212813],[102.29,3.912],[102.3,118.58699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939477919,[[102.01,20.57598223],[102.0,1.11112171],[101.99,54.33216466],[101.97,3.46441638],[101.96,34.43296619]],[[102.06,3.92],[102.07,14.33105479],[102.08,80.7965],[102.09,111.46899],[102.11,25.80215054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939510362,[[102.07,1.1102832],[102.05,28.66479],[102.04,11.75553433],[102.03,94.7947],[102.02,24.26970971]],[[102.13,3.59091119],[102.15,18.5437515],[102.16,54.33216466],[102.17,37.06105861],[102.18,43.24333098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939551206,[[101.73,54.33216466],[101.7,123.93229932],[101.69,11.32758656],[101.68,47.20810949],[101.67,259.88969011]],[[101.8,3.93],[101.81,35.52284981],[101.82,0.93854098],[101.83,96.93538707],[101.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939603973,[[101.79,3.03628196],[101.78,48.36202654],[101.77,24.04686322],[101.76,81.99695466],[101.75,13.36279049]],[[101.85,7.85508938],[101.86,3.927],[101.87,38.02759944],[101.88,28.54986164],[101.89,160.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939654037,[[101.54,1.11491076],[101.53,27.66479],[101.52,27.66479],[101.51,1.0],[101.5,24.63323654]],[[101.6,3.936],[101.61,5.57856755],[101.62,7.8725306],[101.63,27.66479],[101.64,0.93854098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939711109,[[101.53,1.11600126],[101.52,27.66479],[101.5,48.36202654],[101.49,7.88203562],[101.48,16.28764054]],[[101.57,3.92939962],[101.58,56.23804958],[101.59,3.936],[101.6,63.78157175],[101.61,151.08194098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939764479,[[101.14,27.66479],[101.12,1.0],[101.11,3.952],[101.1,26.31850831],[101.09,48.78371567]],[[101.22,7.90422632],[101.23,32.55533098],[101.24,27.66479],[101.27,9.48016931],[101.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939788098,[[101.18,1.12080471],[101.17,3.952],[101.16,70.68273407],[101.15,1.0],[101.14,27.66479]],[[101.26,5.59860901],[101.27,27.66479],[101.3,3.951],[101.31,29.41546282],[101.32,13.64511047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939855775,[[101.18,1.1199722],[101.17,7.90712382],[101.16,3.952],[101.15,63.77479]],[[101.22,7.282],[101.24,27.66479],[101.25,27.66479],[101.27,11.85188098],[101.28,0.93854098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939893520,[[101.42,1.11778614],[101.41,27.66479],[101.4,3.943],[101.39,27.66479],[101.38,51.94362796]],[[101.48,27.66479],[101.49,27.66479],[101.51,0.93854098],[101.52,3.944],[101.55,291.83572078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939940587,[[101.12,7.91133859],[101.1,40.18574272],[101.09,1.0],[101.08,70.83589319],[101.07,22.91530462]],[[101.22,13.43637567],[101.23,0.93854098],[101.25,59.7844],[101.27,31.87258408],[101.28,130.64351562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642939995546,[[101.21,1.12067308],[101.2,93.27977608],[101.19,72.03867635],[101.18,61.87482075],[101.17,81.49129]],[[101.26,5.59838517],[101.29,27.66479],[101.3,52.54446635],[101.32,63.7062395],[713.63,0.15998722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940056425,[[101.24,1.11992072],[101.23,7.90234992],[101.21,3.95],[101.2,9.48582377],[101.19,49.59346635]],[[101.28,5.59787614],[101.29,28.60333098],[101.3,48.59346635],[101.32,11.84600011],[101.33,55.80980359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940106293,[[101.24,3.65129757],[101.23,1.11994946],[101.22,7.90330903],[101.21,52.54346635],[101.2,83.9247]],[[101.27,5.59826644],[101.28,20.92867635],[101.31,88.36313457],[101.33,33.99814706],[101.4,208.77746029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940143549,[[101.36,3.944],[101.35,35.11],[101.34,16.0],[101.32,48.59346635],[101.3,104.00770359]],[[101.41,5.59149438],[101.43,48.59346635],[101.44,13.38888799],[101.45,87.41859359],[101.56,76.13630546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940184507,[[101.2,3.64933498],[101.19,2.64749825],[101.18,24.87867635],[101.17,23.81144789],[101.16,134.52459359]],[[101.27,37.71733098],[101.29,56.2908],[101.3,43.3954317],[101.32,9.47521328],[101.33,20.92867635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940243177,[[101.28,1.27925371],[101.27,46.95723187],[101.26,52.7433],[101.25,73.03247635],[101.2,125.43550623]],[[101.34,27.66479],[101.35,27.66479],[101.36,20.92867635],[101.37,3.948],[101.38,8.83008433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940289025,[[101.32,2.33464619],[101.31,27.66479],[101.3,31.60879],[101.29,12.37267749],[101.28,50.11]],[[101.37,27.66479],[101.38,27.66479],[101.4,13.20654098],[713.63,0.15998722],[718.68,0.10138877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940337496,[[101.34,1.15786243],[101.31,20.87717689],[101.3,31.33432059],[101.29,128.27959359],[101.05,19.69970975]],[[101.36,3.48419254],[101.37,48.54196689],[101.38,17.87243799],[101.39,83.47459359],[101.4,8.82842131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940411480,[[100.85,3.963],[100.84,1.0],[100.83,52.3095131],[100.82,76.4696],[100.81,43.7791]],[[100.95,5.61507944],[100.96,3.965],[100.97,27.66479],[100.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940439616,[[100.86,1.0],[100.84,15.0],[100.83,36.23408961],[100.82,27.66479],[100.81,11.90046037]],[[100.89,5.61892129],[100.91,3.966],[100.92,48.52842155],[100.93,7.92650873],[100.95,12.35110091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940492592,[[101.02,2.1223519],[101.01,58.02966958],[100.99,3.959],[100.98,9.50609673],[100.97,27.66479]],[[101.08,88.15692034],[101.09,68.02150352],[101.1,61.1799],[101.11,181.40934944],[101.13,12.33022992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940523044,[[100.99,1.12224193],[100.98,45.21182571],[100.97,9.50765874],[100.95,71.32958],[100.92,135.92031717]],[[101.04,5.61120966],[101.05,48.51690717],[101.07,83.95652063],[101.09,19.70974311],[101.2,275.05776321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940574294,[[101.12,3.63836584],[101.11,7.91214915],[101.1,35.11],[101.08,31.61979],[101.07,9.49758543]],[[101.14,55.8608752],[101.16,27.66479],[101.17,120.55466659],[101.18,47.47833098],[704.69,0.14030228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940636681,[[100.8,9.17517318],[100.76,25.64648583],[100.75,10.52836141],[100.74,55.03095958],[100.71,93.84537466]],[[100.92,5.15800013],[100.93,20.77258583],[100.94,15.90744731],[100.95,66.08058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940683741,[[101.21,16.0],[101.12,11.39203443],[101.11,35.11],[101.1,65.91],[101.04,13.68141405]],[[101.47,3.944],[101.55,9.45371519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940719178,[[101.22,1.71781878],[101.19,35.57034801],[101.17,3.951],[101.16,9.48968954],[101.15,15.0]],[[101.29,4.05699005],[101.3,43.07132174],[101.31,95.83467858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940755723,[[101.13,4.61448701],[101.12,7.91071067],[101.1,3.954],[101.08,16.0],[101.06,55.8241002]],[[101.16,5.60431794],[101.17,20.91305268],[101.19,64.0741002],[101.21,0.93854098],[101.22,86.3594387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940788263,[[101.27,3.6499183],[101.26,7.90008256],[101.25,11.84899049],[101.24,27.66479],[101.23,21.642]],[[101.31,5.60017193],[101.32,20.91305268],[101.34,56.76264118],[101.35,27.66479],[101.36,37.29943694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940846047,[[100.85,73.51962415],[100.83,43.66479],[100.82,108.0],[100.81,9.52282609]],[[100.95,27.66479],[100.96,27.66479],[100.97,0.93854098],[100.98,11.291],[101.01,82.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940883388,[[100.75,2.58855183],[100.71,37.979],[100.7,39.53101718],[100.69,90.35238182],[100.68,19.92160819]],[[100.79,27.66479],[100.8,27.66479],[100.83,4.82829762],[100.85,7.93327793],[100.86,6.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940938074,[[100.98,1.14070238],[100.97,3.96],[100.96,43.03333329],[100.95,17.73817265],[100.92,37.17678551]],[[101.01,20.91838212],[101.04,55.7355428],[101.05,43.14136185],[101.06,37.49168665],[101.07,86.3674387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642940982620,[[101.0,3.48216889],[100.97,8.92245365],[100.95,63.57921899],[100.94,50.24626504],[100.93,20.96188409]],[[101.01,26.59577037],[101.03,55.7355428],[101.05,37.52166503],[101.06,141.6970187],[101.07,0.85929762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941030982,[[101.0,2.871],[100.99,35.11],[100.98,11.40728654],[100.97,1.0],[100.95,108.0]],[[101.08,0.85929762],[101.09,3.958],[101.1,5.60933872],[101.11,27.66479],[101.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941082626,[[100.92,0.14070238],[100.88,32.43990575],[100.87,51.11],[100.84,47.65975628]],[[100.96,7.066],[100.98,32.48608762],[101.0,35.58592679],[101.07,137.77409683],[101.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941127888,[[100.83,20.75494985],[100.82,42.6820067],[100.81,27.66479],[100.8,77.48922842],[100.79,2.866]],[[100.88,3.966],[100.89,8.78900613],[100.9,27.66479],[100.91,100.63634985],[100.92,34.81179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941170634,[[100.83,0.14070238],[100.81,3.69382407],[100.8,11.29538701],[100.79,62.90345411],[100.78,85.0457]],[[100.87,27.66479],[100.88,3.965],[100.89,27.66479],[100.91,8.78781138],[100.92,24.67308575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941240313,[[100.59,1.12677295],[100.58,20.98549353],[100.56,117.88569374],[100.55,30.65979],[100.54,1.0]],[[100.63,27.66479],[100.65,4.83429762],[100.67,91.88210816],[100.68,48.41973985],[100.76,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941264334,[[100.55,2.995],[100.54,63.18522625],[100.53,35.62257969],[100.52,91.07472455],[100.51,162.1195]],[[100.62,3.976],[100.63,48.41973985],[100.64,36.47361688],[100.66,152.69769683],[100.82,209.62948679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941316894,[[100.8,35.62],[100.79,80.5446],[100.78,93.0366],[100.77,111.06479],[100.76,27.66479]],[[100.91,4.41942405],[100.92,1.0],[100.96,3.966],[100.97,1.0],[100.98,146.45275511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941358340,[[100.59,3.77249629],[100.57,35.62],[100.56,81.9648],[100.52,180.0],[100.51,103.94299945]],[[100.64,27.66479],[100.66,27.66479],[100.68,1.0],[100.7,11.91970247],[100.71,80.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941387388,[[100.53,71.24219319],[100.52,1.12752465],[100.51,27.66479],[100.5,90.88101187],[100.49,100.43425299]],[[100.59,1.0],[100.63,24.89965299],[100.67,24.23702959],[100.68,246.77795168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941451953,[[100.57,35.62],[100.56,28.79086033],[100.55,7.95550434],[100.54,42.66479],[100.53,20.38871582]],[[100.63,1.0],[100.65,27.66479],[100.66,27.66479],[100.68,8.3538662],[100.69,20.85248911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941493609,[[100.58,1.12669114],[100.57,7.9545658],[100.55,35.62],[100.54,110.88792043]],[[100.6,10.858],[100.63,48.51727911],[100.65,60.44479987],[100.66,27.66479],[704.69,0.14030228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941556084,[[100.53,7.95731975],[100.52,20.99726764],[100.51,57.72479],[100.5,163.46879987],[100.47,247.58995168]],[[100.59,19.99449],[100.6,1.0],[100.61,27.66479],[100.65,4.977],[100.66,55.46879987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941601235,[[100.51,1.12729406],[100.5,43.58011832],[100.48,80.7854],[100.47,150.35198],[100.46,30.50045533]],[[100.57,27.66479],[100.59,28.66479],[100.61,3.978],[100.65,65.00683113],[100.66,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941643591,[[100.35,1.12892211],[100.32,15.14],[100.3,37.23544432],[100.28,51.44866829],[100.27,108.0]],[[100.41,28.66479],[100.43,3.984],[100.44,35.63031779],[100.45,20.94469681],[100.46,165.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941694346,[[100.46,1.08104549],[100.45,43.58367017],[100.44,7.96453836],[100.43,27.66479],[100.42,10.55934934]],[[100.47,20.86858041],[100.49,55.46879987],[100.52,88.023025],[100.53,71.90969728],[100.54,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941744807,[[100.04,1.13234158],[100.03,50.54],[100.01,35.66331645],[100.0,55.42875126],[99.975,82.8852474]],[[100.09,5.66170789],[100.13,3.997],[100.14,84.09354126],[100.15,78.8897],[100.16,7.98782793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941786045,[[100.15,7.98775839],[100.14,1.13234158],[100.12,29.147311],[100.11,105.53839],[100.1,28.66469]],[[100.19,4.48419907],[100.2,27.66479],[100.21,21.15767716],[100.23,99.75001485],[100.24,45.49588147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941864245,[[100.2,1.1309326],[100.19,63.28479],[100.16,116.90587543],[100.15,173.9018],[100.14,26.50308042]],[[100.24,21.12579852],[100.26,56.32317234],[100.28,1.0],[100.29,86.8762474],[100.3,16.50376146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941892789,[[100.17,35.62],[100.16,37.24871985],[100.15,27.66479],[100.14,15.0],[100.13,29.04537219]],[[100.23,44.16855146],[100.24,83.98796234],[100.26,88.3369],[712.09,0.17542533],[713.63,0.15998722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941931432,[[100.4,9.19148259],[100.39,35.62],[100.38,9.111],[100.36,28.25739],[100.35,9.5660434]],[[100.41,27.66479],[100.43,21.02780316],[100.44,27.66479],[100.45,56.32317234],[100.46,23.68762108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642941984417,[[100.42,1.8569031],[100.41,45.18039158],[100.4,56.32958],[100.39,15.0],[100.38,15.1]],[[100.48,3.74364032],[100.5,42.32102396],[100.51,112.13259],[100.53,86.8662474],[100.54,84.86522623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942034578,[[100.26,1.13014566],[100.25,35.62],[100.23,9.57762011],[100.22,48.75446986],[100.21,150.22479]],[[100.32,27.66479],[100.33,27.66479],[100.34,1.0],[100.35,83.068],[100.36,3.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942093855,[[100.41,2.44041875],[100.37,45.18443681],[100.36,15.0],[100.35,28.66479],[100.34,174.28717909]],[[100.45,5.64517985],[100.46,27.66479],[100.48,4.982],[100.49,27.66479],[100.5,21.08967986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942105573,[[100.43,2.49422868],[100.42,15.93229219],[100.4,114.3278],[100.39,177.09819685],[100.38,15.0]],[[100.47,5.64517985],[100.48,27.66479],[100.5,21.08967986],[100.51,3.982],[100.53,36.42650863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942192395,[[100.38,2.10207386],[100.37,7.97040205],[100.35,35.62],[100.33,25.56817752],[100.27,181.83150249]],[[100.43,13.9309243],[100.44,81.547],[100.45,4.984],[100.46,125.6900374],[100.47,197.27233915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942243345,[[100.78,7.93739682],[100.75,87.81323723],[100.74,28.66479],[100.72,82.6298],[100.71,11.43858657]],[[100.84,5.07453724],[100.88,3.968],[100.89,28.66479],[100.9,7.9293634],[100.91,101.32004847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942279292,[[100.8,5.62559649],[100.79,7.93653276],[100.77,37.19097883],[100.75,42.66479],[100.72,92.92527308]],[[100.81,55.6366941],[100.84,86.154598],[100.85,61.3714534],[100.86,82.5295],[100.87,155.57391636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942342373,[[100.79,5.62455145],[100.78,27.66479],[100.77,7.93884396],[100.76,27.66479],[100.75,50.62]],[[100.84,5.30321436],[100.85,21.02370176],[100.86,32.63179],[100.87,56.08651624],[100.88,33.48073028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942378633,[[100.73,3.73594315],[100.72,28.31770176],[100.7,63.58084547],[100.67,147.99251919],[100.66,211.03226438]],[[100.79,3.2671964],[100.8,25.99170176],[100.82,5.62692524],[100.83,64.02139887],[100.85,22.89859787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942422083,[[100.91,3.29541651],[100.88,45.13597677],[100.87,43.66479],[100.84,39.08830271],[100.81,11.42718114]],[[100.93,3.25170662],[100.94,21.02370176],[100.97,101.09030735],[100.98,27.66479],[100.99,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942443608,[[100.92,9.81501468],[100.91,63.28479],[100.9,9.51429767],[100.89,27.66479],[100.88,125.47567947]],[[100.99,5.61626745],[101.0,3.963],[101.01,28.66479],[101.02,27.66479],[101.03,7.91919864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942521409,[[100.91,4.15e-05],[100.86,9.5175718],[100.84,9.51936274],[100.83,1.0],[100.82,36.02370176]],[[100.97,3.962],[100.98,5.61693575],[100.99,27.66479],[101.0,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942568063,[[100.82,1.57728853],[100.81,7.9353588],[100.8,27.66479],[100.79,45.14454466],[100.78,20.97410284]],[[100.86,5.62135208],[100.87,20.97410284],[100.89,101.73169307],[100.9,110.42189],[100.91,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942615522,[[100.95,1.55317457],[100.91,45.13296079],[100.9,27.66479],[100.89,43.80479],[100.85,11.42246819]],[[100.98,55.4948184],[101.0,55.32958],[101.01,86.8452474],[101.02,63.56731477],[101.03,88.21073681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942673687,[[101.06,3.67584049],[101.05,6.949],[101.02,43.53849576],[101.01,16.0],[101.0,9.50489339]],[[101.12,5.61025505],[101.13,4.956],[101.14,95.74325302],[101.15,81.8033],[101.16,118.34922719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942743371,[[101.08,11.39613845],[101.06,51.62],[101.03,163.24556643],[101.02,26.28362413],[99.74,11.214525]],[[101.13,6.6072625],[101.14,27.66479],[101.15,20.92079309],[101.16,31.62079],[101.17,55.79168237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942755686,[[101.15,2.30209259],[101.13,45.11235969],[101.11,24.199],[101.1,32.31638906],[101.09,78.6725]],[[101.17,20.92079309],[101.18,27.66479],[101.19,12.57691501],[101.2,70.67168237],[101.22,20.38595356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942828375,[[101.07,5.60829021],[101.06,20.92188089],[101.04,7.91750534],[101.03,71.09202532],[101.02,35.62]],[[101.12,10.88],[101.13,0.92278167],[101.14,27.66479],[101.15,56.49482995],[756.11,0.20160951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942879140,[[101.09,1.29528241],[101.06,20.92188089],[101.05,23.23187948],[101.04,128.57774654]],[[101.11,5.60720555],[101.12,27.66479],[101.13,3.955],[101.14,49.50836476],[101.15,95.85509567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942911178,[[100.78,1.12394235],[100.77,41.77989182],[100.76,88.49105829],[100.75,55.79237643],[100.74,96.8219]],[[100.85,31.63179],[100.88,35.59549186],[100.91,173.42675612],[100.92,81.9037],[718.68,0.10138877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642942953117,[[100.83,1.12383527],[100.82,27.66479],[100.79,43.09401645],[100.78,35.62],[100.77,82.27043813]],[[100.88,3.85029225],[100.89,24.73272672],[100.91,23.75695614],[100.92,133.97268237],[100.93,37.17665948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943013687,[[100.97,1.1228432],[100.96,6.844],[100.93,9.51104962],[100.88,16.0],[100.83,70.93237643]],[[101.03,13.53333029],[101.04,42.05148868],[101.05,98.09647237],[101.07,11.39876428],[101.08,83.68752356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943030014,[[101.02,7.91901495],[101.01,35.62],[101.0,3.15304644],[100.99,25.50506431],[100.96,121.57811304]],[[101.04,1.973e-05],[101.07,27.66479],[101.08,48.50927562],[101.09,14.86],[101.1,59.75068237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943119821,[[100.85,1.92622492],[100.84,7.93268655],[100.83,56.43648411],[100.82,9.52117273],[100.81,230.54447643]],[[100.9,5.5806884],[100.92,20.81648411],[100.93,3.965],[100.94,78.79752688],[100.95,35.84256235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943165985,[[100.78,2.02807481],[100.76,43.55888445],[100.75,79.14308918],[100.74,167.66549542],[100.73,83.60795042]],[[100.83,27.66479],[100.85,3.967],[100.86,27.66479],[100.87,28.83717932],[100.88,10.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943205330,[[100.57,1.12631639],[100.56,27.66479],[100.55,110.3102],[100.54,143.47403122],[100.52,84.12381017]],[[100.64,5.63235014],[100.65,3.975],[100.66,27.66479],[100.67,77.98738167],[100.68,35.61108991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943262793,[[100.47,1.12725184],[100.43,7.96529062],[100.42,77.19488391],[100.41,35.62],[100.4,70.79237643]],[[100.52,3.98],[100.53,35.6228693],[100.54,0.92278167],[100.55,9.54750138],[100.56,48.57064458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943299241,[[100.67,36.91379],[100.65,72.23278093],[100.64,15.0],[100.62,9.54033253],[100.59,78.9522]],[[100.77,3.972],[100.78,28.58757167],[100.79,39.09513257],[100.81,24.22299314],[100.82,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943332388,[[100.75,3.67809273],[100.74,71.22590939],[100.73,21.94133926],[100.72,91.3168],[100.7,92.43048274]],[[100.78,5.62963381],[100.81,20.94133926],[100.84,100.0066661],[100.85,11.42389558],[100.86,20.03739701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943407969,[[100.78,4.2042544],[100.77,4.49470412],[100.76,15.87878808],[100.75,111.91358458],[100.74,97.52033275]],[[100.82,2.79787306],[100.83,5.62541685],[100.84,25.85478625],[100.85,20.06390492],[100.86,92.41641011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943451922,[[100.9,12.63668244],[100.89,146.78151445],[100.88,55.06619182],[100.87,27.66479],[100.86,55.23318035]],[[100.97,4.81240673],[100.99,97.37768625],[101.0,31.62679],[101.04,108.36909335],[756.11,0.20160951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943502569,[[101.27,20.96400458],[101.25,27.66479],[101.24,99.52671022],[101.23,35.62],[101.22,42.66479]],[[101.29,4.82233847],[101.3,27.66479],[101.33,43.46757167],[101.34,24.91200458],[101.35,9.47257208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943534506,[[101.18,3.76134619],[101.17,27.66479],[101.15,27.66479],[101.13,9.49190338],[101.12,165.35770259]],[[101.2,5.60131563],[101.21,3.952],[101.23,13.52194317],[101.24,130.35250156],[101.25,37.92479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943583160,[[101.17,4.1114688],[101.16,27.66479],[101.14,161.9965521],[101.13,10.49248579],[100.93,50.49674505]],[[101.23,5.60217621],[101.24,95.36487796],[101.25,27.66479],[101.26,78.24746794],[101.27,122.77738035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943635023,[[101.22,3.99082719],[101.21,27.66479],[101.2,27.66479],[101.19,20.87467796],[101.18,47.00525356]],[[101.27,0.92278167],[101.28,24.82467796],[101.29,40.2486147],[101.3,63.13108243],[101.32,63.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943644235,[[101.26,3.52136484],[101.25,8.765],[101.23,35.62],[101.22,7.90333892],[101.21,143.47345796]],[[101.31,5.59833938],[101.32,85.09147796],[101.33,3.948],[101.34,111.48554202],[101.35,139.52566247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943729931,[[101.39,4.63391789],[101.37,8.89127752],[101.36,72.75596071],[101.35,15.0],[101.3,74.23227975]],[[101.45,5.43375033],[101.46,3.943],[101.47,27.66479],[101.48,7.88347512],[101.49,98.60222922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943768888,[[101.31,1.88747176],[101.28,27.66479],[101.27,20.80186371],[101.25,91.9190729],[101.24,59.21943001]],[[101.34,3.948],[101.35,0.92278167],[101.36,28.69524454],[101.37,27.66479],[101.46,97.91415083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943805229,[[101.32,55.32958],[101.28,20.40594295],[101.27,3.946],[101.26,35.62],[101.25,10.48124582]],[[101.35,5.59363695],[101.39,4.86978167],[101.41,62.6874],[101.42,7.88805858],[713.63,0.15998722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943862183,[[101.52,5.58580649],[101.51,35.54539104],[101.49,27.66479],[101.48,3.938],[101.47,10.46006197]],[[101.58,3.938],[101.59,48.35753968],[101.61,162.56817035],[101.62,139.9847434],[101.64,118.20534127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943901127,[[101.54,5.5831468],[101.53,27.66479],[101.52,27.66479],[101.5,50.44],[101.49,3.938]],[[101.55,20.87744359],[101.57,8.74],[101.58,55.23318035],[101.59,3.938],[101.6,13.08056332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642943925959,[[101.47,36.11046187],[101.45,110.12847841],[101.44,28.66479],[101.43,15.0],[101.42,70.48718403]],[[101.55,2.9430455],[101.56,3.94],[101.57,0.92278167],[101.58,105.77357669],[101.59,68.77286836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944001450,[[101.29,1.1188796],[101.28,20.82163077],[101.26,55.23318035],[101.25,7.542],[101.24,15.26971336]],[[101.32,31.61279],[101.33,17.48969695],[101.34,28.58757167],[101.36,67.7999],[101.37,9.47095604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944048311,[[101.43,4.55546143],[101.4,31.60679],[101.39,27.66479],[101.38,11.36299413],[101.37,70.11318035]],[[101.48,6.51005349],[101.49,3.30658776],[101.5,35.54730314],[101.51,3.94],[101.52,92.35474838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944095772,[[101.47,39.96560845],[101.46,7.88414901],[101.45,3.94],[101.44,36.73238995],[101.43,89.93679]],[[101.52,5.58571734],[101.53,20.73238995],[101.54,27.66479],[101.55,55.23318035],[101.57,37.44207245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944149334,[[101.59,5.58117346],[101.58,27.66479],[101.56,7.87635612],[101.55,164.12070841],[101.54,9.45360203]],[[101.62,2.71235493],[101.63,20.87261841],[101.65,96.15370018],[101.67,27.66479],[101.68,195.70436305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944195182,[[101.78,4.47831716],[101.77,47.42145221],[101.76,16.56036824],[101.75,107.0820831],[101.73,47.41139449]],[[101.82,2.09771945],[101.83,3.928],[101.84,8.77880443],[101.86,71.03848225],[101.87,84.59826221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944221609,[[101.94,43.46743966],[101.91,14.98348763],[101.9,4.924],[101.89,42.66479],[101.88,77.24954339]],[[102.01,18.944],[102.06,32.04427766],[102.08,79.99662874],[102.11,83.68752356],[102.14,139.47920594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944284384,[[101.74,3.5044111],[101.71,48.36887279],[101.68,71.05141605],[101.66,62.41928424],[101.65,259.2178026]],[[101.77,3.93],[101.78,9.482],[101.79,7.8596727],[101.8,0.92278167],[101.83,147.63756243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944294896,[[101.66,20.70408279],[101.65,3.95791067],[101.63,55.59141605],[101.62,43.4491241],[101.61,62.8027364]],[[101.72,0.92278167],[101.73,20.60152505],[101.74,7.86385575],[101.75,27.66479],[101.77,35.70408279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944383224,[[101.8,1.14015005],[101.79,27.66479],[101.78,27.66479],[101.77,7.86052348],[101.76,4.928]],[[101.86,3.926],[101.87,8.77664614],[101.89,22.47033841],[101.9,189.10389605],[101.95,22.26152629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944425585,[[102.02,35.62],[102.01,3.919],[102.0,7.84254883],[101.99,1.0],[101.98,17.74217261]],[[102.12,3.919],[102.13,0.92278167],[102.15,89.33524395],[102.16,9.312],[102.17,99.34197628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944435094,[[101.89,28.41132869],[101.88,63.28479],[101.87,13.34771334],[101.86,124.741463],[101.85,63.5787]],[[101.94,27.66479],[101.95,27.66479],[101.99,4.84678167],[102.14,262.176673],[102.15,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944524409,[[102.09,2.32617603],[102.08,27.66479],[102.05,11.75662382],[102.04,122.35178944],[102.03,45.0283677]],[[102.14,42.85997039],[102.15,21.63293435],[102.16,14.56],[102.17,82.55173281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944532621,[[102.13,11.65681001],[102.1,27.66479],[102.08,14.9],[102.07,13.32051887],[102.06,21.71299944]],[[102.14,5.55059765],[102.16,4.83878167],[102.19,101.43419],[102.2,28.53860201],[102.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944621438,[[102.06,21.82407651],[102.05,8.724],[102.03,82.55173281],[102.0,162.49723019],[101.99,110.7731]],[[102.07,3.919],[102.1,9.40339617],[102.12,27.66479],[102.14,39.8672721],[102.15,159.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944660181,[[101.97,112.26872402],[101.96,3.92],[101.93,9.41793664],[101.92,35.62],[101.86,78.2529]],[[102.04,0.92278167],[102.06,13.741],[102.07,35.50263776],[102.08,52.06993862],[102.14,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944707335,[[101.92,1.11198112],[101.89,25.9961864],[101.88,27.66479],[101.87,54.93365595],[101.84,257.85033901]],[[101.95,4.84678167],[101.96,7.84664777],[101.97,7.84567293],[101.98,42.66479],[102.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944766104,[[101.98,2.11155259],[101.97,67.20479],[101.96,55.99720155],[101.94,84.63365595],[101.93,86.33684847]],[[102.04,20.48636691],[102.06,58.85365595],[102.07,7.83807178],[102.09,117.98167975],[102.11,28.91101922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944812653,[[101.82,1.11253814],[101.79,28.66479],[101.78,35.50636691],[101.77,158.66243517],[101.76,95.7498]],[[101.86,14.315],[101.87,27.66479],[101.88,28.58757167],[101.89,7.85194303],[101.91,9.42066172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944840395,[[101.9,1.11254042],[101.88,31.58879],[101.87,9.42331933],[101.86,212.38126691],[101.85,42.44479]],[[101.96,5.5611829],[101.97,3.924],[101.98,27.66479],[101.99,62.99115691],[102.0,7.84378752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944931487,[[101.85,1.05937056],[101.82,34.00713989],[101.81,43.09764042],[101.8,104.34652409]],[[101.88,5.56487072],[101.89,0.92278167],[101.9,67.77705211],[101.91,27.66479],[101.92,91.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642944942400,[[101.88,1.11273864],[101.87,35.24],[101.86,81.47918605],[101.85,13.34957148],[101.84,49.15115691]],[[101.93,5.56331523],[101.94,20.48636691],[101.95,45.71934007],[101.96,92.01431384],[101.97,92.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945026494,[[101.82,1.38257277],[101.81,31.59079],[101.8,9.43005898],[101.79,1.0],[101.78,79.6913]],[[101.88,5.56335434],[101.89,3.926],[101.9,48.15115691],[101.91,16.59414966],[101.92,90.54646802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945074162,[[101.64,20.73582591],[101.63,1.11488602],[101.62,1.0],[101.61,68.9151631],[101.6,66.39930482]],[[101.67,16.69165735],[101.69,13.37566706],[101.7,27.66479],[101.71,38.99159825],[101.73,108.37510285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945086876,[[101.74,1.21118137],[101.73,1.0],[101.72,27.66479],[101.71,42.38722215],[101.7,3.93]],[[101.79,5.57026149],[101.8,3.93],[101.81,27.66479],[101.82,142.93588975],[101.83,16.29069199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945151944,[[101.65,4.5456132],[101.64,20.73582591],[101.62,55.11010856],[101.6,62.10809468],[101.59,282.39957164]],[[101.66,27.66479],[101.68,3.935],[101.69,38.9936178],[101.71,20.73582591],[101.72,11.32572665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945222634,[[101.43,23.89751168],[101.42,1.0],[101.41,123.63630725],[101.4,39.183]],[[101.46,27.66479],[101.48,27.66479],[101.5,11.8254896],[101.51,1.0],[101.52,7.88071101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945236755,[[101.44,20.72133047],[101.42,3.17618121],[101.41,56.11010856],[101.39,60.6784695],[101.38,148.22531501]],[[101.48,39.49084508],[101.49,28.66479],[101.5,9.45820405],[101.52,80.0357],[101.53,35.72133047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945327579,[[101.5,1.11654482],[101.49,27.66479],[101.47,53.40204017],[101.46,123.58485226],[101.42,178.327673]],[[101.54,3.97579723],[101.55,3.94],[101.56,28.67580562],[101.57,28.66479],[101.58,55.11010856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945341197,[[101.61,27.66479],[101.59,1.11582086],[101.58,129.1269],[101.57,32.59979],[101.56,7.8764065]],[[101.65,5.57910429],[101.66,15.24687116],[101.67,82.134],[101.68,55.11010856],[101.69,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945382144,[[101.73,2.6167882],[101.72,27.66479],[101.7,27.66479],[101.69,47.03727391],[101.68,1.0]],[[101.75,5.57284897],[101.76,3.77107425],[101.77,3.931],[101.79,15.16225817],[101.8,220.66290856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945446624,[[101.85,54.6374138],[101.82,81.67256885],[101.8,4.72016347],[101.79,205.58164644],[101.78,66.83079]],[[101.87,27.66479],[101.88,3.926],[101.89,36.51713347],[101.91,76.5685],[101.92,81.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945478360,[[101.78,3.4775419],[101.77,15.65972816],[101.76,27.66479],[101.75,3.928],[101.74,98.33552334]],[[101.84,6.56570925],[101.85,19.71928533],[101.86,35.51903065],[101.88,15.0],[101.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945569678,[[101.88,9.66663578],[101.86,27.66479],[101.85,20.71677233],[101.84,15.58964102],[101.61,381.59034346]],[[101.92,5.56306601],[101.93,3.924],[101.94,35.51256535],[101.96,28.66479],[101.97,160.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945578889,[[101.88,4.14257219],[101.87,1.92106109],[101.85,20.71677233],[101.83,82.85052398],[101.82,38.44268776]],[[101.91,3.924],[101.92,7.84953838],[101.93,27.66479],[101.94,1.0],[101.95,57.7985915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945667104,[[102.11,27.66479],[102.09,4.01336022],[102.08,70.74166807],[102.07,83.8275],[102.06,9.40616918]],[[102.15,5.55341069],[102.17,11.2756769],[102.18,3.916],[102.19,1.0],[102.2,51.9786542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945718454,[[102.07,1.0],[102.06,3.74770759],[102.05,62.90479],[102.04,27.66479],[102.03,79.3521]],[[102.1,20.71558511],[102.12,54.97078867],[102.13,27.27444026],[102.15,105.09628782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945728867,[[102.05,7.83920982],[102.03,4.916],[101.97,93.45889049],[101.96,137.41760184],[101.93,214.21375652]],[[102.13,68.3796259],[102.14,7.83247647],[102.15,16.52512634],[102.16,117.94313278],[102.17,22.64881198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945797451,[[102.0,1.54085711],[101.99,27.66479],[101.97,81.9967],[101.96,146.79910581],[101.93,14.8]],[[102.06,7.83917858],[102.07,3.92],[102.08,29.96240138],[102.09,27.66479],[102.1,160.70993113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945871740,[[101.99,1.11102408],[101.98,27.66479],[101.97,35.35717517],[101.96,77.467],[101.95,62.81773858]],[[102.06,13.32657],[102.07,1.0],[102.08,57.62647911],[102.09,82.1227],[102.23,225.44600024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945883751,[[101.93,48.22196517],[101.92,12.12891214],[101.91,42.70479],[101.9,73.19755042],[101.89,108.0]],[[101.97,12.325],[101.98,8.84526253],[102.0,9.41255752],[102.01,139.33516517],[102.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945966857,[[101.85,1.1132715],[101.84,2.82193638],[101.83,20.55717517],[101.82,75.00577516],[101.81,77.18295083]],[[101.9,76.9442],[101.91,24.48317517],[101.92,35.51460722],[101.93,98.65873113],[101.94,31.66294992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642945982681,[[101.85,2.82094703],[101.84,21.67044667],[101.83,12.13992882],[101.82,71.76143572],[101.81,66.75448984]],[[101.9,27.66479],[101.91,33.90345781],[101.92,27.66479],[101.93,9.41866666],[101.94,150.06154113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946024236,[[101.82,1.11278964],[101.81,20.55717517],[101.8,23.5343434],[101.79,147.34559],[101.78,108.59301358]],[[101.88,27.66479],[101.89,93.6293],[101.9,35.51626943],[101.91,21.55717517],[101.92,85.99717524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946082502,[[101.9,7.85078269],[101.89,1.11178645],[101.88,164.51574824],[101.87,30.98053056],[101.86,27.66479]],[[101.97,5.56040338],[101.98,3.924],[101.99,20.55717517],[102.0,27.66479],[102.01,71.7485716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946126253,[[101.96,1.11194152],[101.95,27.66479],[101.94,3.922],[101.93,55.79717517],[101.92,101.96063855]],[[102.01,20.55717517],[102.03,107.89388416],[102.04,88.3306],[102.09,152.41760184],[102.12,189.22900742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946170722,[[101.98,1.11194152],[101.97,70.74965551],[101.96,114.34367517],[101.95,28.66479]],[[102.03,4.05079218],[102.04,48.22196517],[102.05,27.66479],[102.06,59.31394113],[102.07,84.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946254919,[[102.54,40.76946373],[102.52,7.80303578],[102.51,28.66479],[102.5,27.66479],[102.49,92.9293]],[[102.58,5.15318435],[102.62,3.9],[102.63,27.66479],[102.64,20.26858032],[102.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946267236,[[102.73,6.13690451],[102.71,27.66479],[102.7,62.90479],[102.69,6.36842377],[102.68,6.51996514]],[[102.83,27.66479],[102.87,23.90727824],[102.88,112.08655147],[102.89,226.93617584],[102.9,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946301276,[[102.68,4.19776971],[102.66,1.0],[102.64,27.66479],[102.63,21.80862589],[102.62,48.16403016]],[[102.72,27.66479],[102.73,7.7875233],[102.74,31.55979],[102.76,9.34258659],[102.78,159.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946381371,[[102.69,1.0],[102.66,4.5731197],[102.65,43.01222992],[102.64,74.7652],[102.63,142.84284499]],[[102.72,18.41935657],[102.74,9.34402508],[102.75,81.9002191],[102.76,16.06581433],[102.77,61.23840808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946407401,[[102.82,1.82060131],[102.81,1.0],[102.8,27.66479],[102.78,27.66479],[102.77,1.0]],[[102.87,31.55279],[102.89,56.08405877],[102.9,46.23121623],[102.91,69.2354291],[102.93,77.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946444643,[[102.86,2.9737113],[102.85,81.9002191],[102.84,37.41514312],[102.83,27.66479],[102.8,1.0]],[[102.92,7.77311955],[102.93,3.886],[102.94,7.77220744],[102.95,15.0],[103.0,76.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946496310,[[102.91,1.82907007],[102.9,28.64469123],[102.87,48.14526735],[102.85,54.2354291],[102.82,73.9548]],[[102.94,5.507726],[102.95,15.54250542],[102.97,3.886],[102.98,35.48047735],[102.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946537467,[[102.83,55.32958],[102.79,1.0],[102.78,3.888],[102.77,72.6648],[102.74,143.84863381]],[[102.9,6.51078362],[102.91,11.19465574],[102.92,42.66479],[102.96,151.8529],[739.06,0.12818032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946594031,[[102.58,1.59619728],[102.56,60.25880127],[102.55,27.66479],[102.52,46.94113308]],[[102.63,7.79522055],[102.66,37.01667008],[102.67,0.99999877],[102.68,42.66479],[102.72,106.10711388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946630683,[[102.44,2.18032963],[102.43,34.51880784],[102.42,20.44951206],[102.4,54.59962965],[102.38,4.903]],[[102.49,7.80569019],[102.52,63.1331419],[102.54,15.99999877],[102.57,84.1804],[102.61,20.44951206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946682744,[[102.25,27.66479],[102.24,27.66479],[102.22,1.0],[102.21,3.91],[102.19,44.63421452]],[[102.35,35.48166418],[102.36,43.66478877],[102.38,82.941],[102.39,9.37682114],[102.44,11.24602081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946722591,[[102.1,1.10879803],[102.08,27.66479],[102.07,17.77190998],[102.06,97.52508367],[102.05,44.07879181]],[[102.18,27.66479],[102.19,7.82905016],[102.2,32.58078877],[102.21,15.0],[102.25,77.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946756621,[[101.94,35.24],[101.93,83.1774],[101.9,15.0],[101.89,3.923],[101.88,86.82899264]],[[102.06,0.99999877],[102.07,3.923],[102.08,9.40527252],[102.11,1.0],[102.12,28.53742479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946829512,[[101.79,2.5031093],[101.78,20.6703975],[101.76,55.1184191],[101.74,11.22053464],[101.73,152.61009824]],[[101.81,28.66478877],[101.82,28.66479],[101.83,7.85639995],[101.84,3.928],[101.85,10.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946844132,[[101.75,20.6703975],[101.74,2.5031093],[101.73,94.00374374],[101.72,31.26393813],[101.71,119.3795]],[[101.77,0.99999877],[101.79,27.66479],[101.81,27.66479],[101.82,4.93],[101.83,7.85625444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946884187,[[101.82,1.11314594],[101.81,67.30054614],[101.8,81.0868],[101.79,63.97747439],[101.77,17.89943685]],[[101.89,27.66479],[101.9,1.0],[101.91,52.35667241],[101.92,9.4192721],[101.93,55.1184191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946946478,[[101.9,1.11195941],[101.89,27.66479],[101.87,62.90479],[101.86,3.924],[101.83,81.0504]],[[101.97,9.48372282],[101.98,27.66479],[101.99,40.02377278],[102.0,111.20279872],[102.01,77.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642946971904,[[102.01,27.66479],[102.0,78.41892268],[101.99,1.11151304],[101.98,11.76467517],[101.97,1.0]],[[102.05,20.69667784],[102.07,55.26493565],[102.1,114.12279872],[102.12,79.34086868],[102.13,403.44790184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947007335,[[101.83,1.11241593],[101.82,7.839],[101.79,3.927],[101.77,30.12902652],[101.76,11.21638172]],[[101.88,27.66479],[101.9,28.66479],[101.91,3.926],[101.93,99.24837784],[101.94,7.84826296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947052879,[[101.45,20.69667784],[101.43,55.26493565],[101.4,85.04850038],[101.39,81.22612752],[101.38,197.41169]],[[101.48,7.88361071],[101.49,28.66479],[101.5,14.637],[101.51,24.457876],[101.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947095219,[[101.02,1.0],[101.0,47.11834921],[100.99,31.60892248],[100.98,64.83622056],[100.97,69.28694244]],[[101.13,7.91062075],[101.15,3.959],[101.16,11.38852166],[101.18,1.0],[101.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947131156,[[100.93,1.120855],[100.92,83.50811827],[100.91,81.39794542],[100.9,83.6776],[100.89,166.08239184]],[[101.0,3.96],[101.01,35.58497577],[101.04,47.48347624],[101.06,15.0],[101.19,65.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947201544,[[101.31,204.0046],[101.3,11.37194328],[101.2,32.316134],[101.01,206.82079307]],[[101.38,2.23785368],[101.44,3.944],[101.45,7.88590172],[101.47,27.66479],[101.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947221052,[[101.36,27.66479],[101.34,27.66479],[101.3,86.3609],[101.29,17.37506252],[101.28,81.5658]],[[101.43,55.58073087],[101.44,35.55182627],[101.46,99.90405179],[101.47,10.46174527],[101.48,110.04809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947275220,[[101.26,1.11882762],[101.25,37.22979],[101.24,1.0],[101.23,146.02065853],[101.22,35.56762903]],[[101.32,20.77883058],[101.33,4.44224749],[101.34,99.74914857],[101.35,37.21254373],[101.36,42.78479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947312055,[[101.2,23.41233394],[101.19,39.03412174],[101.18,101.24080372],[101.17,14.7],[101.16,85.05633205]],[[101.27,7.89995857],[101.28,3.948],[101.29,27.66479],[101.3,21.89319467],[101.31,9.47596466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947350182,[[100.76,1.12538792],[100.7,3.968],[100.66,1.0],[100.65,82.2234],[100.64,100.98129467]],[[100.83,9.58607526],[100.84,28.66479],[100.86,27.66479],[100.87,15.0],[100.88,7.93068478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947398851,[[100.32,1.12794566],[100.3,20.89319467],[100.28,55.58073087],[100.27,1.0],[100.26,15.29632085]],[[100.39,7.96896881],[100.41,4.985],[100.43,42.66479],[100.44,7.96532071],[100.52,20.89319467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947453809,[[100.33,20.95798851],[100.32,27.66479],[100.31,90.82073087],[100.3,58.1130862],[100.29,88.9425]],[[100.41,27.66479],[100.43,27.66479],[100.44,13.54332592],[100.45,16.0],[100.46,9.55638921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947487036,[[100.39,23.49897418],[100.38,1.12844015],[100.37,55.58073087],[100.36,19.2220003],[100.35,54.36161199]],[[100.45,37.15354945],[100.48,37.21961376],[100.5,4.983],[100.51,47.41968498],[100.52,78.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947521080,[[100.06,27.66479],[100.05,27.66479],[100.03,0.9999],[100.01,3.995],[99.999,55.27298624]],[[100.16,27.66479],[100.19,3.995],[100.2,16.0],[100.26,35.24],[100.31,69.05495341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947554111,[[99.84,0.9999],[99.8,35.45597996],[99.78,15.0],[99.749,55.41661098],[99.732,4.005]],[[99.939,5.66244815],[100.0,24.60053087],[100.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947592348,[[99.774,27.66479],[99.762,83.2457],[99.761,81.0959],[99.76,80.0955],[99.759,27.66479]],[[99.81,1.0],[99.86,1.0],[99.88,16.0],[99.989,4.006],[99.997,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947634796,[[99.238,27.66479],[99.231,1.14082302],[99.23,1.0],[99.223,27.66479],[99.18,1.0]],[[99.3,9.66844815],[99.32,15.0],[99.329,4.029],[99.33,35.66479],[99.345,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947666719,[[99.66,1.0],[99.659,27.66479],[99.644,27.66479],[99.576,4.013],[99.56,15.0]],[[99.7,11.55499635],[99.752,27.66479],[99.76,9.62388432],[99.79,1.0],[99.793,20.80923372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947729881,[[99.863,27.66479],[99.848,27.66479],[99.801,4.003],[99.77,24.01804436],[99.732,83.75620514]],[[99.95,8.11],[99.96,1.0],[99.968,27.66479],[99.97,8.0030845],[99.98,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947750811,[[99.823,36.70703366],[99.822,27.66479],[99.81,1.0],[99.8,32.6340565],[99.798,11.33020467]],[[100.0,73.29251192],[100.01,24.00790501],[100.02,13.82198018],[100.03,172.99617311],[100.06,145.89749588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947799358,[[99.838,27.66479],[99.828,2.12491115],[99.824,20.99075887],[99.823,27.66479],[99.801,55.61989784]],[[99.9,8.00818223],[99.92,20.99075887],[99.932,27.66479],[99.94,9.0050312],[99.943,55.61989784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947828589,[[99.391,6.48738147],[99.39,1.0],[99.38,9.65941731],[99.341,11.17989382],[99.34,28.91479308]],[[99.54,8.03740817],[99.55,9.64353166],[99.56,27.66479],[99.57,1.0],[99.575,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947866333,[[99.12,1.0],[99.114,4.033],[99.113,81.0493],[99.112,27.66479],[99.097,27.66479]],[[99.29,1.0],[99.319,80.8719],[99.32,28.91925178],[99.393,18.7823],[99.422,83.49079392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947913101,[[98.991,1.14487086],[98.981,4.038],[98.98,16.08208122],[98.976,27.66479],[98.97,0.96693042]],[[99.12,9.68555118],[99.17,9.68111355],[99.18,1.0],[99.208,35.68102892],[99.23,54.51650978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947959563,[[98.96,0.92761606],[98.939,0.0396301],[98.922,35.24],[98.921,3.68269137],[98.92,15.0]],[[99.032,5.72601995],[99.04,21.30422726],[99.062,54.51650978],[99.08,9.68958198],[99.089,4.56443432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642947990495,[[98.907,1.14571015],[98.906,27.66479],[98.884,35.24],[98.883,4.041],[98.881,27.66479]],[[98.986,5.72770644],[99.002,27.66479],[99.013,21.30422726],[99.034,79.7516],[99.035,69.59650978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948023937,[[98.552,4.054],[98.55,8.11720324],[98.521,1.14879952],[98.52,8.0],[98.49,15.0]],[[98.75,9.72165603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948054573,[[98.84,1.0],[98.8,1.0],[98.771,4.046],[98.77,15.0],[98.761,98.1401]],[[98.907,1.61201477],[98.912,5.73318917],[98.913,27.66479],[98.927,27.66479],[98.93,8.08684256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948104340,[[98.97,27.66479],[98.96,26.63991093]],[[99.017,7.224e-05],[99.039,5.72440888],[99.04,1.0],[99.043,21.21692557],[99.048,16.69173253]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948136593,[[98.976,27.66479],[98.956,88.9347],[98.955,35.24],[98.952,3.4862127],[98.941,79.1605]],[[99.017,7.224e-05],[99.042,21.30825725],[99.055,27.66479],[99.06,1.0],[99.069,32.22529133]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948190042,[[99.195,3.87640272],[99.181,4.03],[99.18,8.06546229],[99.168,35.24],[99.13,15.0]],[[99.269,5.72140373],[99.27,1.0],[99.279,84.98248071],[99.286,15.44],[99.29,4.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948219870,[[99.241,5.70908992],[99.24,1.0],[99.218,27.66479],[99.211,4.029],[99.21,8.06342339]],[[99.31,5.01059739],[99.311,27.66479],[99.33,8.05430406],[99.331,27.66479],[99.359,4.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948255319,[[98.775,27.66479],[98.77,1.0],[98.761,11.42691777],[98.76,27.66479],[98.741,99.84550563]],[[98.851,27.66479],[98.864,4.046],[98.865,27.66479],[98.95,9.70242881],[98.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948303677,[[99.13,8.0],[99.121,2.02345679],[99.1,1.0],[99.091,4.032],[99.09,8.07332849]],[[99.228,4.033],[99.252,27.66479],[99.258,5.71593252],[99.26,9.67235757],[99.27,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948342722,[[99.012,38.06796012],[99.011,27.66479],[99.0,9.08069719],[98.997,11.56635764],[98.996,27.66479]],[[99.103,20.94521793],[99.15,9.68318538],[99.17,12.61749031],[99.26,66.95],[99.37,133.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948376150,[[99.303,4.26541643],[99.296,10.06],[99.273,27.66479],[99.23,8.06142314],[99.224,4.027]],[[99.347,5.7081386],[99.36,8.05212315],[99.368,4.027],[99.369,21.041663],[99.37,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948427415,[[99.157,2.82063993],[99.156,27.66479],[99.141,27.66479],[99.14,8.06930723],[99.134,4.032]],[[99.233,10.22179232],[99.237,27.66479],[99.24,8.06151812],[99.246,8.46191978],[99.251,4.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948475782,[[99.233,2.82985918],[99.232,27.66479],[99.218,27.66479],[99.192,82.8537],[99.191,4.029]],[[99.309,5.71099055],[99.314,21.14706763],[99.329,16.76103485],[99.33,24.13399125],[99.337,56.41675699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948498808,[[99.084,2.82985918],[99.082,21.14706763],[99.074,11.54352136],[99.02,16.0],[98.971,174.84041613]],[[99.165,27.66479],[99.194,21.14706763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948545170,[[99.341,3.14249434],[99.34,27.66479],[99.337,27.66479],[99.311,4.025],[99.31,8.05488159]],[[99.397,4.5224506],[99.398,27.66479],[99.401,21.14706763],[99.424,56.41675699],[99.43,48.82288149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948574305,[[99.402,3.15436117],[99.401,27.66479],[99.4,8.04760676],[99.386,4.022],[99.383,82.496]],[[99.477,5.70071505],[99.478,4.5224506],[99.48,56.41675699],[99.508,40.8589419],[99.509,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948634572,[[99.407,3.12322655],[99.355,21.30273219],[99.338,4.022],[99.332,56.41675699],[99.331,11.54258017]],[[99.43,1.0],[99.435,27.66479],[99.44,8.04526506],[99.444,21.30273219],[99.449,20.8494079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948668805,[[99.291,4.022],[99.28,16.0],[99.271,36.14],[99.27,8.05834734],[99.262,29.67377084]],[[99.429,4.49748913],[99.448,4.023],[99.449,5.70316184],[99.45,1.0],[99.467,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948720171,[[99.347,1.14060416],[99.346,9.95],[99.321,27.66479],[99.31,15.38],[99.268,4.025]],[[99.398,9.72867616],[99.399,4.51543043],[99.4,17.88833142],[99.401,27.66479],[99.41,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948752511,[[99.392,1.14130325],[99.376,27.66479],[99.351,79.8279],[99.35,83.8956],[99.285,84.28698452]],[[99.454,5.70047005],[99.456,21.27120812],[99.459,4.022],[99.46,8.04378469],[99.467,16.78272734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948788362,[[99.131,2.53514802],[99.13,8.06947943],[99.12,10.68514475],[99.113,21.27120812],[99.111,4.033]],[[99.25,8.06057411],[99.261,4.033],[99.28,13.92548372],[99.29,1.0],[99.3,11.60189243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948829805,[[98.776,56.25233009],[98.747,84.28698452],[98.737,27.66479],[98.721,4.046],[98.72,11.66894821]],[[98.849,27.66479],[98.85,9.09321197],[98.864,27.66479],[98.879,9.77783412],[98.88,9.70904519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948869555,[[98.374,27.66479],[98.357,27.66479],[98.341,4.062],[98.33,1.0],[98.32,15.0]],[[98.51,8.12118812],[98.52,1.0],[98.53,9.74388384],[98.56,15.0],[98.629,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948902500,[[98.585,2.55930616],[98.576,2.59585333],[98.571,27.66479],[98.568,21.16281443],[98.564,11.56027349]],[[98.66,8.10919673],[98.668,27.66479],[98.69,9.72839039],[98.709,48.82760443],[98.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948926723,[[98.662,2.13728986],[98.661,27.66479],[98.646,27.66479],[98.614,4.051],[98.61,64.91311196]],[[98.728,5.74199797],[98.729,4.56116247],[98.73,8.10294624],[98.742,27.66479],[98.756,72.71650569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642948986092,[[98.326,1.15218037],[98.325,85.0404],[98.323,27.66479],[98.32,1.0],[98.31,8.13734525]],[[98.446,27.66479],[98.45,8.12598146],[98.48,10.74873405],[98.53,15.0],[98.56,35.4433955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949018427,[[98.446,27.66479],[98.435,21.41659761],[98.431,27.66479],[98.428,18.21908012],[98.427,86.37656663]],[[98.531,4.56445439],[98.55,29.53462975],[98.551,27.66479],[98.566,27.66479],[98.57,9.73968558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949064180,[[98.481,6.87801197],[98.48,24.12308392],[98.471,78.7163],[98.47,15.34],[98.462,21.41659761]],[[98.624,5.75130003],[98.627,21.41659761],[98.629,0.02],[98.63,9.73351673],[98.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949102128,[[98.511,4.059],[98.51,15.09032321],[98.492,4.02789349],[98.49,15.0],[98.489,27.66479]],[[98.576,4.56310826],[98.582,21.41659761],[98.591,16.93312344],[98.63,1.0],[98.634,84.97946402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949150986,[[98.63,2.55679068],[98.629,4.051],[98.61,8.11227596],[98.59,9.73668362],[98.58,15.0]],[[98.71,1.0],[98.714,56.66043754],[98.716,5.74469336],[98.724,10.1],[98.73,8.10338749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949162995,[[98.76,4.85028159],[98.759,35.82479],[98.74,23.10188608],[98.737,4.049],[98.736,34.53479]],[[98.816,4.54340229],[98.817,5.74042517],[98.82,1.0],[98.84,56.66043754],[98.869,16.79745594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949219371,[[98.754,1.75242622],[98.694,4.049],[98.663,20.96987729],[98.65,8.10903924],[98.641,74.8154051]],[[98.8,9.09743911],[98.81,7.75],[98.854,82.9641],[98.855,5.73571176],[98.856,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949266621,[[97.212,9.71],[97.198,27.66479],[97.13,9.59],[97.07,1.0],[97.028,4.113]],[[97.22,15.0],[97.291,27.66479],[97.43,11.8242504],[97.5,46.43492851],[97.661,18.94338627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949298751,[[96.882,1.72254452],[96.846,11.63555981]],[[96.953,27.66479],[96.96,9.90166003],[96.961,8.6],[96.967,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949326076,[[96.32,28.55161717],[96.305,27.66479],[96.27,1.0],[96.229,9.07],[96.19,15.0]],[[96.431,27.66479],[96.446,27.66479],[96.45,0.11317283],[96.459,5.87766451],[96.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949377828,[[96.821,78.9686],[96.79,1.0],[96.781,4.128],[96.77,8.26691112],[96.768,55.6197176]],[[96.94,10.68],[96.95,9.90229207],[96.98,9.89996127],[97.004,55.6197176],[97.01,0.99764891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949409474,[[97.311,4.109],[97.31,25.88],[97.284,4.86862505],[97.27,8.22391411],[97.268,42.80479]],[[97.384,4.58523225],[97.456,21.25941006],[97.48,0.99764891],[97.536,139.00254605],[97.565,173.92659022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949430787,[[97.515,5.81544665],[97.5,1.0],[97.47,15.0],[97.443,4.1],[97.248,55.84937985]],[[97.601,4.1],[97.602,3.30338567],[97.617,27.66479],[97.648,55.84937985],[97.65,9.83109281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949489948,[[97.241,5.16108483],[97.24,9.46],[97.204,36.14],[97.203,4.113],[97.2,15.9096436]],[[97.339,15.12],[97.341,84.30566714],[97.36,9.86085203],[97.371,139.00254605],[97.52,46.43492851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949523881,[[96.96,1.0],[96.917,57.51874682],[96.9,1.0],[96.89,15.0],[96.888,84.30566714]],[[97.05,4.124],[97.051,36.96479],[97.065,27.66479],[97.07,8.24205719],[97.13,8.23704126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949570224,[[96.891,2.5883326],[96.89,3.81335543],[96.88,1.0],[96.858,57.48201067],[96.846,30.24603138]],[[96.98,27.66479],[96.99,16.3990384],[96.995,27.66479],[97.01,1.0],[97.077,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949609466,[[97.184,4.113],[97.183,27.66479],[97.167,4.14580733],[97.161,36.14],[97.16,15.0]],[[97.285,5.830861],[97.286,27.66479],[97.301,27.66479],[97.31,8.2212134],[97.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949658931,[[97.162,4.114],[97.159,27.66479],[97.154,79.8805],[97.153,82.1919],[97.05,22.58412132]],[[97.258,27.66479],[97.28,8.2240956],[97.29,1.0],[97.298,41.75654126],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949670539,[[97.117,36.14],[97.116,4.116],[97.115,4.52177078],[97.11,51.90209705],[97.1,16.01811602]],[[97.23,27.66479],[97.252,57.86574242],[97.268,41.89393072],[97.27,10.8698879],[97.282,84.30566714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949730320,[[97.513,36.14],[97.501,4.099],[97.5,15.0],[97.481,79.7042],[97.434,21.45668019]],[[97.625,1.06973208],[97.644,21.45668019],[97.659,27.66479],[97.66,25.08516497],[97.664,57.11834113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949779177,[[97.526,5.64698134],[97.51,27.66479],[97.49,1.0],[97.483,36.14],[97.469,4.099]],[[97.603,35.65479],[97.61,8.19595321],[97.617,4.099],[97.618,27.66479],[97.625,7.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949812024,[[97.47,1.0],[97.452,35.93373596],[97.437,27.66479],[97.431,21.5366629],[97.42,1.0]],[[97.524,21.5366629],[97.537,9.91576479],[97.538,11.84000396],[97.539,27.66479],[97.54,9.84217101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949848575,[[97.38,1.0],[97.353,27.66479],[97.346,21.5366629],[97.342,11.72871882],[97.341,78.6935]],[[97.456,36.87479],[97.469,4.106],[97.47,8.20823441],[97.48,10.19],[97.483,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949893818,[[98.07,15.0],[98.067,4.075],[98.066,21.5366629],[98.05,1.0],[98.044,53.4883025]],[[98.219,4.075],[98.23,1.0],[98.264,20.54039971],[98.265,9.76],[98.28,8.14041051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949906932,[[98.3,1.0],[98.271,4.067],[98.27,23.14049669],[98.257,27.66479],[98.25,10.76999912]],[[98.339,2.67899014],[98.384,20.54039971],[98.411,4.067],[98.436,84.30566714],[98.495,173.92659022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642949975810,[[97.96,2.06114117],[97.9,26.76710127],[97.872,108.0],[97.823,180.0],[97.68,291.23012058]],[[98.07,1.0],[98.079,4.078],[98.08,18.51674262],[98.093,27.66479],[98.1,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950011562,[[97.933,57.31045815],[97.908,2.72052034],[97.904,85.96568723],[97.893,30.93352532],[97.877,36.14]],[[97.998,34.29479],[98.02,4.081],[98.021,27.66479],[98.03,1.0],[98.038,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950046894,[[98.004,27.66479],[98.003,21.58218374],[97.994,2.62332351],[97.993,3.44244319],[97.99,23.1632714]],[[98.083,4.08],[98.086,27.66479],[98.088,21.58218374],[98.09,9.78727777],[98.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950095455,[[98.12,8.15303367]],[[98.203,5.77957974],[98.21,1.0],[98.224,21.58096856],[98.226,15.30803333],[98.23,8.14485794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950131995,[[98.302,3.04584637],[98.301,27.66479],[98.27,15.0],[98.268,27.66479],[98.264,4.067]],[[98.365,5.77036696],[98.366,15.44],[98.37,1.0],[98.42,95.72068173],[98.449,143.2761453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950180044,[[98.59,15.0],[98.587,4.054],[98.586,74.31476049],[98.577,55.70427009],[98.56,10.73992185]],[[98.698,8.62739364],[98.7,9.10554945],[98.722,27.66479],[98.73,9.72417812],[98.748,20.86248115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950187354,[[98.614,9.72337701],[98.613,3.89912562],[98.611,36.14],[98.61,44.43361074],[98.59,1.0]],[[98.709,5.7520943],[98.71,27.66479],[98.74,9.10249506],[98.772,20.86248115],[98.792,81.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950249516,[[98.173,85.96568723],[98.143,143.2761453],[98.14,15.0],[98.133,4.072],[98.132,35.79819638]],[[98.26,8.14202745],[98.28,1.0],[98.289,4.072],[98.31,9.76553171],[98.35,79.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950298777,[[97.77,1.0],[97.764,1.15827888],[97.763,27.66479],[97.76,15.0],[97.749,27.66479]],[[97.83,27.66479],[97.859,4.09],[97.87,10.80989413],[97.909,81.9769],[97.93,26.76389944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950327109,[[98.065,2.32628108],[98.064,27.66479],[98.049,27.66479],[98.021,87.05],[98.02,24.16121622]],[[98.126,5.77832837],[98.127,27.66479],[98.142,27.66479],[98.154,15.5],[98.16,11.73598357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950367755,[[97.941,3.67291779],[97.94,15.0],[97.931,4.081],[97.92,1.0],[97.91,8.17066174]],[[98.037,27.66479],[98.052,27.66479],[98.06,1.0],[98.069,4.082],[98.07,33.34758798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950421624,[[98.174,2.93482964],[98.158,27.66479],[98.13,15.0],[98.12,8.15280999],[98.114,36.14]],[[98.201,5.77436329],[98.207,56.89627329],[98.22,1.0],[98.23,9.77302212],[98.38,14.05239529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950432338,[[98.175,4.18023063],[98.174,27.66479],[98.171,4.073],[98.17,27.66479],[98.16,8.14955676]],[[98.244,56.89627329],[98.27,9.14152763],[98.274,85.96568723],[98.275,16.83060307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950509229,[[98.227,27.66479],[98.212,4.18175556],[98.21,51.14],[98.201,83.7466],[98.2,8.14607897]],[[98.306,49.00802487],[98.308,4.07],[98.32,39.38261277],[98.328,56.89627329],[98.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950545584,[[98.049,3.23528469],[98.015,21.34323487],[98.0,15.0],[97.993,56.89627329],[97.989,27.66479]],[[98.07,27.66479],[98.094,27.66479],[98.099,4.078],[98.1,1.0],[98.11,8.15414009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950580718,[[97.973,2.77062312],[97.972,3.25039305],[97.971,21.34323487],[97.97,15.0],[97.959,12.1652534]],[[98.057,27.66479],[98.059,4.081],[98.06,8.15849959],[98.07,1.0],[98.093,21.34323487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950632982,[[97.767,2.78372283],[97.766,1.82257913],[97.75,21.34323487],[97.728,56.89627329],[97.709,4.09]],[[97.81,8.17950105],[97.826,5.79425534],[97.827,27.66479],[97.83,9.81298944],[97.839,4.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950671725,[[97.974,3.03154107],[97.973,27.66479],[97.96,15.0],[97.954,27.66479],[97.943,4.081]],[[98.032,5.78766258],[98.05,35.82407176],[98.056,15.4],[98.06,1.0],[98.07,16.91685919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950687734,[[98.059,3.32410641],[98.058,27.66479],[98.026,27.66479],[98.012,4.078],[98.01,23.1619822]],[[98.081,4.3932224],[98.082,5.78142335],[98.098,21.34323487],[98.105,27.66479],[98.12,56.89627329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950759622,[[98.029,2.97359206],[98.014,27.66479],[97.986,21.47008464],[97.981,4.078],[97.963,137.89497329]],[[98.085,4.54827769],[98.086,5.77687015],[98.09,8.15603048],[98.1,1.0],[98.106,21.47008464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950796867,[[97.89,27.66479],[97.875,30.02173281],[97.874,21.47008464],[97.86,23.17482651],[97.852,60.98127329]],[[97.957,27.66479],[97.96,8.16723038],[97.97,0.92267133],[97.979,4.085],[97.98,9.79840583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950843509,[[97.597,1.17084518],[97.593,56.89627329],[97.578,27.66479],[97.564,97.60639892],[97.548,44.28702295]],[[97.649,27.66479],[97.66,0.92267133],[97.662,4.097],[97.663,27.66479],[97.674,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950880440,[[97.409,56.89627329],[97.385,11.79367477],[97.381,18.6560313],[97.38,85.96568723]],[[97.49,0.92267133],[97.499,27.66479],[97.5,8.20579559],[97.525,27.66479],[97.53,9.84335262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950916379,[[97.68,1.0],[97.67,15.0],[97.668,4.091],[97.667,27.66479],[97.663,27.66479]],[[97.749,5.80188398],[97.806,21.47114471],[97.82,9.81413694],[97.828,56.90036424],[97.829,16.7537739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950964840,[[97.644,1.19404908],[97.643,27.66479],[97.64,15.0],[97.612,4.094],[97.611,80.3299]],[[97.73,0.92267133],[97.739,10.35437288],[97.74,8.18516286],[97.742,27.66479],[97.747,21.47114471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642950971744,[[97.718,27.66479],[97.703,27.66479],[97.691,40.233],[97.69,23.18908913],[97.681,1.19404908]],[[97.734,5.80133827],[97.757,21.47114471],[97.779,56.90036424],[97.8,35.84528353],[97.808,85.96568723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951009893,[[98.095,27.66479],[98.092,4.077],[98.091,4.48009659],[98.087,27.66479],[98.08,15.0]],[[98.096,0.01689855],[98.179,13.8004875],[98.189,16.98768865],[98.19,28.58746133],[98.198,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951086078,[[97.871,3.57994528],[97.87,27.66479],[97.846,27.66479],[97.832,4.085],[97.825,15.32]],[[97.96,0.92267133],[97.964,5.7880383],[97.965,4.085],[97.966,27.66479],[97.97,17.96606374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951115608,[[98.081,5.78204767],[98.04,27.66479],[98.03,15.0],[98.023,21.39569499],[98.021,13.68573871]],[[98.116,5.67562041],[98.132,27.66479],[98.17,27.93752813],[98.212,56.2328357],[98.31,14.06205105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951172175,[[98.171,21.39569499],[98.152,3.37244727],[98.151,17.83162593],[98.15,42.66479],[98.149,56.2328357]],[[98.227,21.39569499],[98.249,60.03722343],[98.25,35.80758583],[98.258,14.94],[98.278,84.50306833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951207707,[[98.059,3.36777726],[98.058,1.69759642],[98.053,27.66479],[98.047,21.39569499],[98.037,13.75103063]],[[98.125,5.77831685],[98.126,27.66479],[98.13,9.07544808],[98.145,27.66479],[98.147,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951218621,[[98.181,40.212],[98.18,16.0],[98.171,79.9874],[98.17,8.14843166],[98.169,21.39569499]],[[98.282,21.39569499],[98.304,56.2328357],[98.32,0.92267133],[98.329,14.88194313],[98.334,84.50306833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951295123,[[98.345,40.205],[98.344,15.30722895],[98.33,15.0],[98.295,84.50306833],[98.266,143.2761453]],[[98.447,4.065],[98.448,5.76049398],[98.449,27.66479],[98.462,15.84462981],[98.463,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951328264,[[98.49,1.0]],[[98.607,4.057],[98.608,27.66479],[98.61,0.92267133],[98.623,27.66479],[98.64,79.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951370711,[[98.42,57.14475088],[98.409,20.79985266],[98.4,1.0],[98.374,4.061],[98.357,41.62510846]],[[98.528,7.85289909],[98.529,2.97516573],[98.53,27.66479],[98.546,57.14475088],[98.56,14.86408276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951412960,[[98.439,3.36682615],[98.436,21.39553321],[98.425,27.66479]],[[98.5,3.80098649],[98.501,27.66479],[98.51,8.12130681],[98.515,21.39553321],[98.528,14.91411779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951448899,[[98.437,4.71844791],[98.43,1.0],[98.426,21.39553321],[98.42,13.82209779],[98.419,83.1952]],[[98.503,5.75664437],[98.504,36.23553321],[98.505,27.66479],[98.52,27.66479],[98.526,57.14475088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951476531,[[98.531,27.66479],[98.516,27.66479],[98.5,1.0],[98.49,21.39553321],[98.47,4.057]],[[98.613,4.057],[98.614,27.66479],[98.629,27.66479],[98.643,21.39553321],[98.665,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951541312,[[98.44,1.0],[98.391,4.061],[98.39,1.0],[98.385,25.22171775],[98.381,79.9366]],[[98.518,3.1447087],[98.554,4.061],[98.555,21.46083211],[98.577,57.14475088],[98.606,80.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951550726,[[98.405,27.66479],[98.39,27.66479],[98.361,79.5245],[98.351,4.062],[98.34,16.0]],[[98.485,5.75762262],[98.488,27.66479],[98.503,27.66479],[98.527,4.062],[98.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951625510,[[98.101,2.06754671],[98.094,21.39730896],[98.09,27.66479],[98.083,12.31561188],[98.04,1.0]],[[98.166,27.66479],[98.175,27.66479],[98.189,4.075],[98.19,14.94],[98.23,164.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951666255,[[98.37,1.0],[98.35,3.27608917],[98.349,27.66479],[98.33,159.7238],[98.329,27.66479]],[[98.422,5.76312779],[98.43,9.75360776],[98.447,21.39730896],[98.45,11.70213175],[98.459,4.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951675866,[[98.315,21.39730896],[98.293,56.27041059],[98.28,1.0],[98.263,84.50306833],[98.246,4.065]],[[98.385,21.39730896],[98.396,9.82812779],[98.407,56.27041059],[98.409,4.27712615],[98.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951731244,[[98.359,2.77400839],[98.358,27.66479],[98.32,1.0],[98.302,13.03669157],[98.301,168.5]],[[98.44,56.27041059],[98.441,5.76112735],[98.452,27.66479],[98.469,84.50306833],[98.47,39.83051838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951799025,[[98.365,2.53390838],[98.35,1.0],[98.342,27.66479],[98.338,21.49044472],[98.316,15.16]],[[98.429,5.75989303],[98.43,8.12821842],[98.455,27.66479],[98.469,27.66479],[98.474,42.66352327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951807436,[[98.2,1.0],[98.189,21.49044472],[98.167,57.04807964],[98.161,22.05756669],[98.144,79.2469]],[[98.28,8.14068133],[98.297,4.07],[98.298,5.76683942],[98.306,79.8257],[98.307,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951883036,[[98.063,27.66479],[98.048,27.66479],[98.021,21.49044472],[98.02,1.0],[97.97,84.50306833]],[[98.109,5.77898344],[98.11,8.1542979],[98.151,21.49044472],[98.153,15.77727199],[98.154,77.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951927196,[[98.002,2.41065812],[97.979,3.03674779],[97.963,21.49044472],[97.941,57.04807964],[97.94,1.0]],[[98.04,8.16054642],[98.051,4.14377251],[98.052,5.78260152],[98.056,27.66479],[98.066,21.49044472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642951930501,[[97.921,4.93925483],[97.913,21.49044472],[97.9,1.0],[97.892,12.88481133],[97.891,57.04807964]],[[97.988,27.66479],[98.003,27.66479],[98.01,8.16294485],[98.03,31.28338141],[98.052,57.04807964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952010587,[[97.95,0.06928605],[97.921,2.02438485],[97.92,1.0],[97.898,27.66479],[97.878,21.58193108]],[[97.973,21.49044472],[97.977,5.78779014],[97.978,4.36675605],[97.99,8.1641319],[97.995,57.04807964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952032012,[[97.761,2.80157258],[97.76,1.0],[97.75,36.58193108],[97.742,16.32897923],[97.728,57.04807964]],[[97.87,9.17474009],[97.88,8.17375062],[97.886,5.79288034],[97.887,27.66479],[97.9,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952096580,[[98.035,1.80237955],[98.034,27.66479],[98.008,169.4],[98.007,79.1487],[98.006,4.078]],[[98.081,5.783262],[98.082,21.49044472],[98.104,57.04807964],[98.108,27.66479],[98.119,16.34808055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952132426,[[98.015,1.25360402],[98.014,27.66479],[97.995,27.66479],[97.991,15.14],[97.964,82.3831]],[[98.089,5.77668665],[98.09,27.66479],[98.1,9.15501193],[98.114,27.66479],[98.126,21.49044472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952179582,[[98.25,1.0],[98.243,169.4],[98.24,23.14250038],[98.234,4.07],[98.233,27.66479]],[[98.271,0.03034159],[98.332,5.77231443],[98.38,21.23489401],[98.429,188.093],[98.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952223933,[[98.067,21.48660375],[98.055,13.3289057],[98.045,57.04807964],[98.027,4.075],[98.015,84.50306833]],[[98.09,1.0],[98.14,8.15182188],[98.156,3.97634295],[98.157,5.77231443],[98.168,107.18880375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952236143,[[98.001,2.16984807],[97.982,27.66479],[97.972,83.2696],[97.97,1.0],[97.965,4.08]],[[98.06,8.15856675],[98.068,27.66479],[98.07,8.1577359],[98.08,1.0],[98.169,84.50306833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952294623,[[98.068,2.94340569],[98.067,1.69975817],[98.063,27.66479],[98.052,21.49752205],[98.044,12.65302761]],[[98.118,21.49752205],[98.129,4.2459057],[98.13,9.78307936],[98.14,57.2695001],[98.153,16.07749526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952359811,[[97.717,21.49752205],[97.702,12.53446574],[97.701,27.66479],[97.695,57.2695001],[97.69,1.0]],[[97.772,5.79798214],[97.787,27.66479],[97.79,8.18110495],[97.82,1.0],[97.85,21.49752205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952369320,[[97.838,27.66479],[97.827,27.66479],[97.811,173.486],[97.81,16.0],[97.802,21.49752205]],[[97.921,27.66479],[97.926,4.26062003],[97.927,5.79465017],[97.93,11.76351373],[97.936,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952444631,[[98.03,5.78340763],[98.029,27.66479],[98.015,27.66479],[97.997,4.078],[97.996,169.4]],[[98.079,57.2695001],[98.081,5.66515655],[98.085,38.14087754],[98.108,84.50306833],[98.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952456252,[[98.003,169.4],[98.002,4.081],[98.0,4.16914454],[97.999,27.66479],[97.99,23.16366568]],[[98.066,57.2695001],[98.096,84.50306833],[98.098,15.3708068],[98.099,67.29907197],[98.1,9.78647777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952494094,[[97.913,3.04712642],[97.895,27.66479],[97.881,27.66479],[97.874,169.4],[97.873,4.083]],[[97.971,27.66479],[97.979,5.78528814],[97.98,9.16562587],[97.982,21.56455785],[97.997,14.70937807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952552564,[[97.571,4.097],[97.564,2.22484698],[97.563,27.66479],[97.56,15.0],[97.548,27.66479]],[[97.66,1.0],[97.661,27.66479],[97.67,8.19096454],[97.687,27.66479],[97.691,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952583698,[[97.519,21.21860188],[97.504,14.48747124],[97.503,169.4],[97.5,18.31087064],[97.498,81.7793]],[[97.609,5.76789668],[97.632,21.21860188],[97.64,12.79895432],[97.654,57.2695001],[97.683,84.50306833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952617540,[[97.617,1.81341208],[97.585,4.096],[97.58,11.80511016],[97.568,169.4],[97.56,15.0]],[[97.691,21.21860188],[97.693,5.80510625],[97.694,4.53686135],[97.706,27.66479],[97.709,16.8312964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952694622,[[97.877,4.94978746],[97.876,27.66479],[97.857,169.4],[97.856,27.66479],[97.85,15.0]],[[97.92,5.79528798],[97.935,57.2695001],[97.958,39.66863809],[97.96,14.11231289],[97.964,84.50306833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952704231,[[97.855,5.79524079],[97.854,27.66479],[97.847,27.66479],[97.819,4.086],[97.818,78.5089]],[[97.891,1.90707167],[97.905,8.69246419],[97.919,57.2695001],[97.943,39.66863809],[97.946,81.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952745677,[[97.649,5.80224151],[97.648,27.66479],[97.637,21.5322576],[97.635,13.87045653],[97.634,27.66479]],[[97.69,8.18926097],[97.699,4.90589533],[97.71,0.94178892],[97.728,21.5322576],[97.731,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952804129,[[97.661,3.64973386],[97.66,3.47073963],[97.655,27.66479],[97.654,21.50111223],[97.642,14.54886319]],[[97.74,8.18537567],[97.75,0.94178892],[97.751,21.50111223],[97.76,27.66479],[97.77,9.81924631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952854393,[[97.511,1.54266413],[97.51,27.66479],[97.496,27.66479],[97.479,4.1],[97.471,57.46848482]],[[97.607,5.81172535],[97.608,27.66479],[97.618,15.91737248],[97.619,27.66479],[97.62,0.94178892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952878119,[[97.342,21.57996631],[97.339,27.66479],[97.325,27.66479],[97.32,58.6323299],[97.311,35.78952685]],[[97.42,8.21257944],[97.421,27.66479],[97.44,9.85245471],[97.45,0.94178892],[97.455,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642952928264,[[97.375,3.26136465],[97.374,27.66479],[97.357,27.66479],[97.333,57.46848482],[97.303,88.60906833]],[[97.44,8.21065646],[97.449,27.66479],[97.457,27.66479],[97.46,0.94178892],[97.47,9.84958174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953000255,[[97.326,21.56777636],[97.304,57.46848482],[97.293,3.2749251],[97.275,84.50306833],[97.265,34.24891245]],[[97.36,8.21708512],[97.38,0.94178892],[97.39,8.21472092],[97.406,27.66479],[97.419,21.56777636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953042113,[[97.14,169.4],[97.139,146.56705184],[97.138,27.66479],[97.13,1.0],[97.125,4.116]],[[97.24,5.11645919],[97.27,15.3],[97.29,0.94178892],[97.33,29.20464728],[97.348,21.56777636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953051525,[[97.287,1.16604195],[97.286,27.66479],[97.256,27.66479],[97.238,76.8828],[97.225,4.11]],[[97.339,5.82614038],[97.34,8.21892844],[97.361,27.66479],[97.37,10.80119085],[97.376,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953106286,[[97.564,2.67547717],[97.563,27.66479],[97.55,1.0],[97.546,4.098],[97.545,27.66479]],[[97.637,12.40788011],[97.68,9.82835726],[97.69,0.94178892],[97.701,21.6565693],[97.723,57.46848482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953142831,[[97.674,27.66479],[97.643,27.66479],[97.63,15.0],[97.62,1.0],[97.619,4.094]],[[97.675,9.53637645],[97.685,21.6565693],[97.7,9.82607306],[97.707,57.46848482],[97.736,84.50306833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953177665,[[97.808,5.79593498],[97.807,27.66479],[97.793,27.66479],[97.774,4.086],[97.773,169.4]],[[97.889,3.0460038],[97.89,27.66479],[97.899,132.3165],[97.9,8.17216515],[97.905,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953253457,[[97.614,3.52726247],[97.613,1.44621125],[97.61,1.0],[97.591,183.59104113],[97.58,31.76079]],[[97.689,5.80859933],[97.69,27.66479],[97.712,27.66479],[97.722,123.22],[97.73,8.18592393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953267191,[[97.76,1.0],[97.752,4.09],[97.751,27.66479],[97.75,15.0],[97.741,1.44621125]],[[97.778,5.80859933],[97.859,27.66479],[97.878,15.38],[97.88,8.17401936],[97.912,57.46848482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953302534,[[97.651,1.16042122],[97.65,1.0],[97.622,27.66479],[97.62,21.26731555],[97.613,14.12345605]],[[97.71,27.66479],[97.725,27.66479],[97.73,8.18631258],[97.749,5.80210611],[97.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953368415,[[97.961,5.78958151],[97.96,1.0],[97.931,169.4],[97.93,15.0],[97.929,4.081]],[[98.011,25.73879563],[98.024,14.49703803],[98.033,57.46848482],[98.045,64.0806],[98.092,143.2761453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953388730,[[98.07,1.0],[98.043,169.4],[98.041,4.077],[98.04,15.0],[98.039,27.66479]],[[98.125,3.55151949],[98.126,3.12661258],[98.129,27.66479],[98.135,21.26731555],[98.139,14.22104276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953421968,[[98.381,4.061],[98.38,15.0],[98.35,9.133575],[98.33,9.7620679],[98.22,57.46848482]],[[98.5,8.12232101],[98.526,27.66479],[98.53,9.74366742],[98.541,27.66479],[98.56,9.74044297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953464324,[[98.49,1.0],[98.471,169.4],[98.447,5.7568501],[98.446,27.66479],[98.43,27.66479]],[[98.524,2.23359401],[98.549,27.66479],[98.56,8.11714712],[98.58,9.73876392],[271.13,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953501565,[[98.601,5.75112307],[98.597,27.66479],[98.596,27.66479],[98.56,8.11659752],[98.55,9.11712782]],[[98.669,1.18857274],[98.67,19.78417903],[98.676,84.50306833],[98.699,14.18888458],[98.705,143.2761453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953537808,[[99.058,27.66479],[99.044,27.66479],[99.03,1.0],[99.021,5.72734303],[99.02,19.035]],[[99.116,1.14765121],[99.132,27.66479],[99.151,27.66479],[99.17,8.06749254],[99.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953605404,[[98.999,5.72816702],[98.99,16.0],[98.989,27.66479],[98.974,27.66479],[98.961,4.038]],[[99.094,27.66479],[99.132,108.0],[99.16,9.68185749],[99.19,15.0],[739.06,0.12818032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953624030,[[98.8,46.70106327],[98.788,27.66479],[98.78,1.0],[98.775,56.10492778],[98.773,27.66479]],[[98.865,27.66479],[98.95,15.0],[98.96,8.0],[98.969,12.67639401],[98.97,34.15144086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953674794,[[99.0,5.72760853],[98.999,27.66479],[98.97,8.08283104],[98.963,4.038],[98.962,27.66479]],[[99.1,1.0],[99.103,27.66479],[99.11,9.6864508],[99.15,1.0],[99.166,21.16663551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953710035,[[99.076,27.66479],[99.055,27.66479],[99.05,15.0],[99.031,4.035],[99.03,21.16663551]],[[99.15,3.13851574],[99.155,21.16663551],[99.175,15.0],[99.177,56.48871226],[99.204,169.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953737872,[[99.101,4.53930606],[99.1,15.0],[99.099,21.16663551],[99.086,16.81967475],[99.085,27.66479]],[[99.189,5.30029185],[99.201,27.66479],[99.205,27.66479],[99.21,1.0],[99.238,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953790729,[[98.556,21.02499243],[98.534,56.07188231],[98.52,1.0],[98.504,84.06841012],[98.493,4.054]],[[98.679,169.4],[98.68,9.72906822],[98.685,5.74577718],[98.686,27.66479],[98.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953826368,[[98.663,27.66479],[98.649,11.98145187],[98.648,27.66479],[98.64,1.0],[98.633,60.12288231]],[[98.768,27.66479],[98.784,169.4],[98.811,56.07188231],[98.821,15.24],[98.829,106.79690912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953886048,[[99.051,1.28843257],[99.05,0.96857701],[99.041,27.66479],[99.031,4.037],[99.03,8.07811382]],[[99.111,21.08985357],[99.131,27.66479],[99.134,56.07188231],[99.145,40.66648025],[99.146,107.07189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953908368,[[99.192,3.78409437],[99.173,27.66479],[99.16,4.99857701],[99.11,1.0],[99.083,14.88]],[[99.235,27.66479],[99.25,27.66479],[99.28,8.05866059],[99.31,9.66724703],[99.319,169.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953942209,[[99.032,2.62521577],[99.01,0.96857701],[98.995,27.66479],[98.989,56.71971677],[98.981,27.66479]],[[99.074,27.66479],[99.089,27.66479],[99.119,5.71952135],[99.12,8.07137092],[99.145,169.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642953985961,[[98.962,21.32419927],[98.94,57.68829378],[98.91,99.06841012],[98.909,4.038],[98.9,8.08887812]],[[99.02,8.07935857],[99.049,169.4],[99.05,9.69238922],[99.072,21.19727115],[99.093,5.72292004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954030199,[[98.93,0.96857701],[98.912,21.32419927],[98.892,14.12567905],[98.891,27.66479],[98.889,56.71971677]],[[98.994,38.30479],[99.0,8.08144982],[99.009,27.66479],[99.049,21.19727115],[99.058,164.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954066139,[[98.95,0.96857701],[98.945,1.7142171],[98.922,25.33328452],[98.916,96.93047972],[98.901,56.71971677]],[[99.048,86.72811558],[99.05,8.07695101],[99.052,85.4817],[99.053,27.66479],[99.06,80.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954129411,[[99.602,4.014],[99.57,15.0],[99.55,1.0],[99.53,8.03730743],[99.374,20.2566045]],[[99.623,5.60669228],[99.657,27.66479],[99.672,27.66479],[99.77,8.0189218],[99.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954148637,[[99.47,0.96857701],[99.459,20.2566045],[99.442,4.019],[99.437,56.71971677],[99.431,42.66739829]],[[99.54,5.63492812],[99.59,8.03294483],[99.599,169.4],[99.639,78.2805],[99.647,20.2566045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954194788,[[99.401,5.70702036],[99.362,20.2566045],[99.34,57.71971677],[99.33,23.05365295]],[[99.45,4.47442525],[99.451,27.66479],[99.465,27.66479],[99.475,20.2566045],[99.485,169.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954226731,[[99.305,2.55e-06],[99.268,20.2566045],[99.261,13.89651045],[99.25,1.0],[99.246,60.74671677]],[[99.36,9.66216592],[99.37,8.0514257],[99.403,20.2566045],[99.419,14.37391932],[99.42,80.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954265973,[[99.151,21.18825135],[99.144,17.06798261],[99.143,50.4255],[99.129,56.50200361],[99.099,84.06841012]],[[99.194,27.66479],[99.21,9.05555567],[99.219,169.4],[99.22,8.06308461],[99.221,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954316941,[[98.971,4.038],[98.97,15.0],[98.961,11.50616116],[98.96,12.64000258],[98.947,15.24]],[[99.1,8.07288105],[99.11,0.94871576],[99.119,169.4],[99.12,9.68558839],[99.135,83.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954375818,[[99.006,3.31770024],[98.984,27.66479],[98.97,15.0],[98.96,1.0],[98.957,4.038]],[[99.078,4.48785917],[99.079,5.7240679],[99.081,27.66479],[99.094,15.44],[99.096,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954394638,[[98.951,3.31770024],[98.905,14.78],[98.898,21.05886449],[98.892,27.66479],[98.877,27.66479]],[[98.96,8.08416199],[98.99,10.64718174],[98.992,21.05886449],[98.994,16.82103259],[99.039,22.71188929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954444288,[[98.723,1.95577139],[98.722,27.66479],[98.707,27.66479],[98.69,15.0],[98.676,4.049]],[[98.808,5.7382231],[98.82,8.09564981],[98.821,27.66479],[98.83,0.94871576],[98.836,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954479821,[[98.669,1.58562161],[98.668,2.58233895],[98.666,27.66479],[98.65,21.05886449],[98.648,11.63724655]],[[98.734,27.66479],[98.749,27.66479],[98.75,8.1018894],[98.77,10.66850449],[98.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954531796,[[98.535,1.14968753],[98.533,21.42713832],[98.531,27.66479],[98.521,11.70554005],[98.516,27.66479]],[[98.62,8.11218005],[98.632,21.42713832],[98.654,225.85930277],[98.663,84.7258],[98.684,84.06841012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954568737,[[98.661,1.14968753],[98.66,15.0],[98.641,4.053],[98.64,9.109956],[98.621,84.1729]],[[98.722,25.95103597],[98.737,15.48],[98.744,56.45930277],[98.767,41.09988487],[98.774,84.06841012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954605270,[[98.748,2.48151077],[98.747,27.66479],[98.732,27.66479],[98.69,15.0],[98.67,72.53930277]],[[98.792,5.74033979],[98.793,27.66479],[98.808,27.66479],[98.81,9.04535651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954675160,[[98.792,3.9827655],[98.791,4.046],[98.79,15.0],[98.786,27.66479],[98.78,8.09859549]],[[98.872,5.73684372],[98.873,3.67160235],[98.884,27.66479],[98.886,56.72086371],[98.9,37.38940819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954699480,[[98.87,4.56003431],[98.855,27.66479],[98.841,4.043],[98.84,27.66479],[98.83,23.09458724]],[[98.917,5.73379321],[98.919,21.34860181],[98.936,27.66479],[98.941,56.72086371],[98.96,0.94871576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954751733,[[98.991,5.48175163],[98.97,28.66479],[98.931,20.32820809],[98.93,16.0],[98.916,56.26409932]],[[99.06,8.07662513],[99.065,15.08],[99.071,27.66479],[99.079,169.4],[99.08,9.6893299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954783673,[[98.904,8.65953865],[98.902,27.66479],[98.89,1.0],[98.889,21.25094099]],[[98.93,11.64571933],[98.95,11.64254689],[98.964,27.66479],[98.979,27.66479],[98.987,81.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954827418,[[98.99,1.0],[98.979,27.66479],[98.964,27.66479],[98.95,1.0],[98.941,21.25094099]],[[99.049,83.0393],[99.05,13.95735783],[99.053,15.44],[99.063,27.66479],[99.07,21.25094099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954882385,[[99.071,3.37987794],[99.05,1.0],[99.045,27.66479],[99.03,27.66479],[99.007,21.25094099]],[[99.098,2.80547244],[99.11,8.07212412],[99.117,5.7228335],[99.118,21.25094099],[99.128,12.21434643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954944656,[[99.178,4.34568989],[99.16,1.0],[99.148,27.66479],[99.14,21.25094099],[99.131,16.24001885]],[[99.179,5.71822962],[99.18,8.06632235],[99.207,12.19882293],[99.208,99.03194099],[99.29,334.18559921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642954964379,[[99.131,4.59611827],[99.1,1.0],[99.091,56.26409932],[99.084,4.033],[99.061,84.44718693]],[[99.18,8.06616601],[99.214,169.4],[99.215,27.66479],[99.22,9.67599406],[99.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955014241,[[98.922,56.26409932],[98.91,27.66479],[98.896,39.76967775],[98.892,84.44718693],[98.87,1.0]],[[98.97,8.08328135],[98.995,5.72762086],[98.996,27.66479],[99.001,27.66479],[99.029,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955048069,[[98.35,15.0],[98.341,1.15048284],[98.32,4.064],[98.319,15.2],[98.196,175.38411971]],[[98.469,27.66479],[98.483,27.66479],[98.49,1.0],[98.52,8.46401027],[98.54,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955100339,[[98.028,1.20457682],[98.027,27.66479],[98.007,27.66479],[97.993,15.16],[97.98,16.0]],[[98.08,17.66689736],[98.118,4.078],[98.119,9.95],[98.12,28.66479],[98.13,9.78317218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955134279,[[97.815,1.15651684],[97.814,27.66479],[97.8,27.66479],[97.791,4.088],[97.78,24.18112165]],[[97.887,27.66479],[97.93,10.80305856],[97.97,9.79925492],[97.98,15.0],[98.01,11.75397297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955185629,[[97.686,1.15982001],[97.685,21.36020871],[97.663,57.0901011],[97.633,83.69508892],[97.629,30.46381473]],[[97.712,27.66479],[97.72,8.18692262],[97.727,27.66479],[97.739,4.094],[97.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955216769,[[97.621,1.16040187],[97.6,1.0],[97.592,87.53700253],[97.56,1.0],[97.54,15.0]],[[97.676,27.66479],[97.68,8.19016155],[97.694,4.096],[97.695,27.66479],[97.7,8.1886443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955252418,[[97.764,27.66479],[97.761,9.85],[97.74,1.0],[97.729,4.091],[97.72,23.18589455]],[[97.775,2.0],[97.831,21.62371667],[97.835,4.091],[97.836,16.92352505],[97.837,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955298077,[[97.329,2.61293433],[97.328,27.66479],[97.313,50.45188073],[97.31,16.08],[97.292,4.108]],[[97.4,8.21397971],[97.41,8.71],[97.429,4.107],[97.45,1.0],[97.5,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955341531,[[97.462,2.63871043],[97.461,1.16311263],[97.445,21.62371667],[97.435,15.56],[97.433,11.85278687]],[[97.5,8.20516871],[97.502,27.66479],[97.525,4.103],[97.526,27.66479],[97.53,10.84401226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955377767,[[97.264,21.62695643],[97.259,1.16473611],[97.25,1.0],[97.242,57.21613521],[97.241,4.11]],[[97.344,5.82335142],[97.349,4.11],[97.35,9.86184514],[97.37,9.85984253],[97.378,21.62695643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955405105,[[96.891,4.125],[96.88,9.25701672],[96.87,1.0],[96.86,15.0],[96.851,83.5175]],[[97.03,56.32958],[97.08,15.0],[97.089,4.125],[97.09,11.8654399],[97.174,83.69508892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955461666,[[97.438,4.103],[97.437,5.81749745],[97.43,23.21039099],[97.41,1.0],[97.394,83.3122]],[[97.534,2.80356848],[97.549,27.66479],[97.57,9.19945171],[97.61,21.66301875],[97.661,83.69508892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955494505,[[97.291,9.92877298],[97.29,31.92273935],[97.288,27.66479],[97.274,79.0658],[97.273,27.66479]],[[97.389,2.98258901],[97.4,1.0],[97.401,27.66479],[97.41,8.21316134],[97.419,16.93636836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955547163,[[97.086,3.43081846],[97.085,2.65487785],[97.076,21.45517353],[97.07,15.0],[97.067,11.82797085]],[[97.111,27.66479],[97.14,35.90100937],[97.159,4.118],[97.16,9.88159139],[97.162,21.45517353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955580196,[[97.21,2.08537568],[97.209,27.66479],[97.194,27.66479],[97.171,4.113],[97.17,15.76]],[[97.253,5.82917294],[97.254,27.66479],[97.269,27.66479],[97.27,8.22470653],[97.284,4.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955639364,[[96.993,94.71235821],[96.992,78.5195],[96.99,1.0],[96.988,21.57827082],[96.978,81.7044]],[[97.099,10.17473828],[97.1,11.86441276],[97.119,21.57827082],[97.12,1.0],[97.13,11.86083386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955675111,[[97.129,5.83709875],[97.128,85.5259],[97.127,27.66479],[97.112,27.66479],[97.106,4.116]],[[97.207,5.63090099],[97.213,21.57827082],[97.23,29.02352005],[97.235,56.96664163],[97.244,24.74124815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955726569,[[97.62,15.0],[97.6,1.0],[97.59,8.19696011],[97.57,171.0],[97.568,5.8081764]],[[97.651,16.95710376],[97.7,1.0],[97.759,38.5291353],[97.76,14.1416385],[97.769,45.38992926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955760108,[[97.719,5.80028548],[97.71,15.0],[97.704,4.091],[97.703,27.66479],[97.7,9.82587182]],[[97.809,4.51533215],[97.82,1.0],[97.823,21.36419632],[97.83,8.17746479],[97.835,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955797441,[[97.914,5.79151977],[97.913,27.66479],[97.881,4.083],[97.88,23.17306881],[97.876,16.08026628]],[[97.948,4.95596444],[97.952,21.38151162],[97.974,56.91540171],[97.98,1.0],[97.99,4.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955830180,[[97.96,179.1660066],[97.932,4.083],[97.93,25.80228564],[97.9,8.0],[97.891,3.03177373]],[[98.035,85.36965528],[98.065,142.42797548],[98.086,41.33114619],[98.094,178.63813149],[98.11,8.15427079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955885554,[[98.03,3.40628009],[98.029,27.66479],[97.99,23.16394551],[97.989,27.66479],[97.988,4.078]],[[98.091,9.86211245],[98.092,4.33220346],[98.1,21.25142546],[98.122,56.67416862],[98.124,51.37875555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955920800,[[97.755,4.82855872],[97.751,27.66479],[97.733,21.25142546],[97.731,12.35078999],[97.711,56.67416862]],[[97.82,0.96473175],[97.828,4.35912405],[97.838,4.09],[97.839,5.79499866],[97.848,21.25142546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642955945330,[[97.751,27.66479],[97.731,4.089],[97.73,15.0],[97.724,78.0181]],[[97.85,5.79438765],[97.851,27.66479],[97.86,8.17575788],[97.866,27.66479],[97.87,0.96473175]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956008298,[[97.781,4.088],[97.78,15.0],[97.77,9.18165478],[97.762,174.24200175],[97.75,9.82033476]],[[97.848,5.79450609],[97.889,4.53634176],[97.891,21.20333466],[97.91,0.94148119],[97.913,56.70018282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956046051,[[97.689,2.61717261],[97.688,3.79323126],[97.685,27.66479],[97.669,21.20333466],[97.659,4.091]],[[97.769,4.55919931],[97.77,0.94148119],[97.779,5.80036766],[97.789,21.20333466],[97.79,8.18151718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956096189,[[97.924,5.78737645],[97.923,27.66479],[97.908,27.66479],[97.891,19.523],[97.89,23.17223493]],[[98.008,109.0],[98.01,8.16279901],[98.026,27.66479],[98.03,0.94148119],[98.04,9.79248411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956137238,[[97.821,3.14248959],[97.82,27.66479],[97.772,83.4495],[97.771,80.487],[97.765,4.088]],[[97.87,8.17480257],[97.879,5.79192814],[97.89,35.83753492],[97.894,21.52719999],[97.9,0.94148119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956196519,[[97.855,4.086],[97.854,4.56852327],[97.853,27.66479],[97.85,15.0],[97.84,9.17593996]],[[97.89,7.56e-06],[97.909,21.52719999],[97.931,57.27254888],[97.96,0.94148119],[97.961,84.81825859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956213242,[[97.823,3.71160303],[97.822,27.66479],[97.811,4.086],[97.81,15.0],[97.807,27.66479]],[[97.889,5.79312985],[97.89,8.17265226],[97.899,21.52719999],[97.9,35.88467393],[97.91,16.20148119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956280923,[[97.76,27.66479],[97.745,27.66479],[97.72,4.09],[97.716,15.14],[97.708,21.60922893]],[[97.806,27.66479],[97.81,0.94148119],[97.82,27.66479],[97.83,8.17769394],[97.84,8.17698492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956336789,[[98.026,5.78640366],[98.025,27.66479],[98.006,27.66479],[97.991,4.078],[97.99,15.0]],[[98.075,2.084258],[98.076,21.60922893],[98.08,9.0981517],[98.098,57.27254888],[98.11,9.78584896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956379336,[[98.094,5.77887426],[98.093,27.66479],[98.064,80.0218],[98.063,82.2655],[98.06,23.15772391]],[[98.147,1.36937702],[98.148,27.66479],[98.15,9.09252537],[98.163,27.66479],[98.183,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956422482,[[98.277,5.76809459],[98.255,21.33782422],[98.251,15.53339136],[98.25,19.067],[98.233,57.05673489]],[[98.349,1.81377121],[98.35,8.13480428],[98.36,0.94148119],[98.364,3.12228073],[98.366,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956475748,[[98.179,21.33782422],[98.157,57.05673489],[98.136,4.073],[98.135,65.80221828],[98.128,84.81825859]],[[98.23,27.66479],[98.24,9.08482041],[98.245,27.66479],[98.25,9.77103873],[98.276,21.33782422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956519296,[[98.316,5.76567103],[98.315,27.66479],[98.31,15.0],[98.297,165.4156],[98.296,27.66479]],[[98.365,2.41730222],[98.366,27.66479],[98.391,27.66479],[98.4,11.7079682],[98.437,21.54781232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956547127,[[98.261,5.65719312],[98.257,27.66479],[98.251,4.069],[98.25,8.1417146],[98.247,21.33782422]],[[98.329,5.76833292],[98.33,8.13650806],[98.34,0.94148119],[98.365,21.54781232],[98.386,19.80315352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956617517,[[98.284,5.37198874],[98.222,21.33782422],[98.211,96.18884628],[98.209,4.069],[98.2,72.05673489]],[[98.299,5.76938393],[98.3,8.13841945],[98.32,0.94148119],[98.322,21.54781232],[98.33,9.76395931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956667871,[[98.171,21.33782422],[98.161,15.87074628],[98.149,57.05673489],[98.12,84.81825859],[98.103,23.19842093]],[[98.19,8.1480892],[98.2,9.77682696],[98.21,0.94148119],[98.213,27.66479],[98.22,11.72883768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956715626,[[98.077,21.33782422],[98.072,82.9601],[98.055,66.10673489],[98.054,1.61620878],[98.049,27.66479]],[[98.129,5.7782958],[98.14,11.73835122],[98.16,0.94148119],[98.173,86.282],[98.18,21.54781232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956762367,[[98.415,7.5555885],[98.413,27.66479],[98.38,15.66880344],[98.379,27.66479],[98.371,4.062]],[[98.449,5.76395434],[98.45,8.12604318],[98.483,4.062],[98.484,42.82479],[98.5,12.63729815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956804305,[[98.256,21.45523369],[98.233,56.93242654],[98.231,15.7230188],[98.22,1.0],[98.211,23.0464153]],[[98.32,9.07859082],[98.34,9.76213467],[98.381,21.45523369],[98.385,4.067],[98.387,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956829734,[[98.184,61.10036218],[98.18,3.93501914],[98.176,27.66479],[98.163,38.18856712],[98.162,27.66479]],[[98.243,27.66479],[98.249,5.77167956],[98.258,27.66479],[98.26,8.14180779],[98.28,0.94148119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956900420,[[98.109,3.83827672],[98.091,3.63235802],[98.085,27.66479],[98.083,21.5673561],[98.072,14.46453373]],[[98.13,8.15277815],[98.15,9.78131771],[98.16,0.94148119],[98.163,15.2],[98.179,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956957180,[[98.182,2.52115636],[98.166,27.66479],[98.156,21.5673561],[98.145,16.04821284],[98.133,56.93242654]],[[98.21,8.14648041],[98.226,4.073],[98.227,5.76927191],[98.23,9.77307294],[98.24,0.94148119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642956993320,[[98.182,2.48186714],[98.181,27.66479],[98.166,27.66479],[98.14,1.0],[98.131,4.072]],[[98.239,5.77330949],[98.24,8.1439069],[98.26,15.2],[98.269,4.072],[98.272,21.5673561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957033978,[[98.084,2.05377477],[98.07,21.5673561],[98.062,4.075],[98.048,56.93242654],[97.989,141.34564376]],[[98.16,8.15064126],[98.162,5.776909],[98.163,27.66479],[98.17,11.73494477],[98.177,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957093845,[[98.285,21.57225888],[98.278,4.84374278],[98.263,56.76793007],[98.234,85.23781095],[98.218,42.98630877]],[[98.299,5.77039719],[98.3,8.13844743],[98.31,0.94148119],[98.33,9.76400646],[98.349,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957108267,[[98.166,2.85966023],[98.131,85.3134],[98.111,4.073],[98.096,85.23781095],[98.066,141.34564376]],[[98.22,8.14498619],[98.229,12.69222732],[98.23,0.94148119],[98.233,27.66479],[98.248,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957182747,[[97.557,1.16068535],[97.555,27.66479],[97.53,1.0],[97.527,16.04044953],[97.52,23.30029078]],[[97.64,8.21340782],[97.654,27.66479],[97.66,0.94148119],[97.68,9.82833725],[97.709,78.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957218200,[[97.586,2.61194738],[97.585,27.66479],[97.559,27.66479],[97.547,21.31656598],[97.532,4.097]],[[97.65,8.19290856],[97.658,5.80476755],[97.659,9.47],[97.66,27.66479],[97.67,0.94148119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957253143,[[97.606,4.094],[97.595,21.31656598],[97.593,14.84288248],[97.592,166.9754],[97.59,15.0]],[[97.74,21.31656598],[97.743,4.42716004],[97.75,0.94148119],[97.751,16.59894787],[97.752,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957303789,[[98.16,15.0],[98.151,4.072],[98.15,8.15062951],[98.14,12.73808419],[98.1,21.1082738]],[[98.279,3.87971033],[98.28,9.08219559],[98.29,21.1082738],[98.308,84.4459],[98.309,2.88604533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957339227,[[98.124,5.77210704],[98.08,9.78726227],[98.076,4.073],[98.074,21.1082738],[98.07,42.06638842]],[[98.199,3.55004945],[98.2,0.94148119],[98.203,27.66479],[98.21,8.14588245],[98.22,9.7742035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957355741,[[98.193,5.77136294],[98.192,27.66479],[98.177,27.66479],[98.152,83.9092],[98.151,4.072]],[[98.252,3.19414317],[98.255,21.1082738],[98.262,27.66479],[98.27,8.14100425],[98.274,15.03010333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957429633,[[98.321,5.77385361],[98.296,27.66479],[98.253,21.45122089],[98.252,4.067],[98.25,14.98]],[[98.37,9.07414055],[98.373,3.16499535],[98.381,21.45122089],[98.39,9.75762336],[98.396,14.8763373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957466175,[[98.348,5.76424873],[98.312,4.065],[98.31,50.80208956],[98.291,77.675],[98.29,9.76611145]],[[98.409,2.51885381],[98.416,27.66479],[98.43,9.06921091],[98.435,27.66479],[98.44,56.75040828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957521850,[[98.332,5.76141779],[98.33,15.0],[98.317,19.33927949],[98.299,27.66479]],[[98.372,27.66479],[98.387,27.66479],[98.409,4.24592635],[98.41,0.94148119],[98.42,9.09032696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957551186,[[98.222,21.40997958],[98.211,5.76587422],[98.2,56.75040828],[98.192,81.9719],[98.191,4.072]],[[98.265,27.63618507],[98.31,10.70683691],[98.32,9.76416565],[98.336,80.5195],[98.338,101.37847958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957595926,[[98.253,3.7311653],[98.252,5.76966838],[98.237,21.4804085],[98.215,56.75040828],[98.201,37.25997747]],[[98.273,27.66479],[98.28,8.1406709],[98.288,27.66479],[98.299,21.40997958],[98.3,0.94148119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957650986,[[98.406,3.69949824],[98.405,5.75916152],[98.403,27.66479],[98.402,21.4804085],[98.389,14.69001429]],[[98.464,2.96451529],[98.47,8.1245285],[98.487,21.40997958],[98.508,56.75040828],[98.509,79.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957661696,[[98.324,5.76323867],[98.295,56.75040828],[98.266,85.23781095],[98.262,4.067],[98.252,35.96909049]],[[98.36,8.13342362],[98.379,4.69528257],[98.38,0.94148119],[98.39,9.7579497],[98.399,13.99200162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957700736,[[98.216,3.47217568],[98.215,5.76323867],[98.214,21.40316788],[98.211,27.66479],[98.199,4.07]],[[98.29,27.66479],[98.3,8.13881896],[98.305,27.66479],[98.32,0.94148119],[98.326,79.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957781550,[[98.362,5.68335271],[98.361,4.065],[98.36,15.18],[98.348,27.66479],[98.34,15.0]],[[98.423,5.76044852],[98.426,27.66479],[98.464,49.10770687],[98.47,10.6908326],[98.486,56.75040828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957818306,[[98.269,3.16634971],[98.255,2.76938628],[98.254,27.66479],[98.243,13.18979535],[98.242,83.4681]],[[98.319,27.66479],[98.34,9.0765978],[98.351,27.66479],[98.36,9.76092554],[555.9,0.23312073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957878278,[[98.466,27.66479],[98.456,3.22728268],[98.455,21.56270508],[98.446,2.56467813],[98.444,13.3691449]],[[98.529,5.75542932],[98.53,0.94148119],[98.55,8.11835867],[98.553,27.66479],[98.562,21.56270508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957915011,[[98.443,2.75303126],[98.441,21.56270508],[98.434,13.39955433],[98.433,79.133],[98.429,27.66479]],[[98.5,0.94148119],[98.51,8.12112003],[98.513,27.66479],[98.522,21.56270508],[98.523,15.16430337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642957929640,[[98.423,13.47494149],[98.408,56.75040828],[98.378,85.23781095]],[[98.5,10.68858978],[98.501,27.66479],[98.511,27.66479],[98.519,21.56270508],[98.52,9.74433552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958022748,[[98.578,21.43133999],[98.571,3.49318905],[98.57,2.1699394],[98.556,56.75040828],[98.535,27.66479]],[[98.61,8.11336733],[98.629,27.66479],[98.63,9.73378916],[98.65,0.94148119],[98.664,21.34882755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958060790,[[98.489,1.35541822],[98.488,27.66479],[98.484,15.04],[98.481,21.44723586],[98.459,56.75040828]],[[98.54,8.11899693],[98.552,27.66479],[98.57,10.68140301],[98.593,234.7785],[98.596,21.44723586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958110447,[[98.252,1.1528251],[98.24,15.0],[98.221,4.067],[98.209,171.0],[98.2,8.14662223]],[[98.37,9.07478709],[98.418,77.8464],[98.42,9.75446537],[98.436,171.0],[98.439,21.44723586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958150288,[[98.237,3.76836142],[98.235,21.08077059],[98.213,56.21538823],[98.199,15.0],[98.198,4.07]],[[98.3,8.13837259],[98.31,8.51148119],[98.34,17.42300821],[98.358,21.44723586],[98.359,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958188244,[[98.006,1.15537595],[97.989,180.31],[97.98,8.16435024],[97.923,84.85706818]],[[98.091,27.66479],[98.105,27.66479],[98.13,0.94148119],[98.14,9.78291047],[98.205,81.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958217580,[[97.923,1.15713978],[97.922,4.083],[97.918,27.66479],[97.91,1.0],[97.904,171.0]],[[98.005,27.66479],[98.02,27.66479],[98.059,4.083],[98.06,0.94148119],[98.132,166.89776818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958276538,[[97.801,1.83511021],[97.8,15.6],[97.78,15.0],[97.776,4.088],[97.77,10.81864115]],[[97.876,27.66479],[97.908,4.086],[97.909,27.66479],[97.91,8.17119946],[97.92,0.94148119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958311275,[[97.805,2.61109154],[97.79,21.23263988],[97.786,1.45225927],[97.78,8.18151451],[97.768,56.97744157]],[[97.855,27.66479],[97.899,4.088],[97.91,12.70751172],[97.925,21.23263988],[97.94,11.76265731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958361634,[[97.936,2.61612589],[97.935,1.45225927],[97.932,84.1458],[97.93,23.16842064],[97.929,27.66479]],[[98.021,4.57454942],[98.022,27.66479],[98.041,4.081],[98.059,16.994956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958402585,[[98.085,4.075],[98.084,4.17350745],[98.083,7.21],[98.082,48.97710449],[98.076,11.78709239]],[[98.154,4.56680923],[98.156,5.77613625],[98.162,21.31231449],[98.184,56.59964544],[98.199,16.95480395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958411897,[[98.192,27.66479],[98.188,1.512e-05],[98.18,15.0],[98.178,27.66479],[98.161,6.25438788]],[[98.212,4.56604769],[98.247,56.59964544],[98.267,27.66479],[98.277,84.85706818],[98.28,0.94148119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958500993,[[98.322,5.40635502],[98.321,4.065],[98.32,8.13667439],[98.319,42.78479],[98.309,79.4488]],[[98.391,57.01758122],[98.392,5.76243728],[98.41,8.12960937],[98.412,16.86822572],[98.413,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958512101,[[98.37,3.45737984],[98.369,27.66479],[98.344,27.66479],[98.319,15.12],[98.308,23.78878887]],[[98.407,4.55765116],[98.408,5.76188706],[98.41,0.94148119],[98.419,44.53301572],[98.42,8.12892361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958550231,[[98.345,2.73210174],[98.344,43.08479],[98.34,27.66479],[98.331,4.065],[98.319,15.12]],[[98.42,0.94148119],[98.438,43.69639711],[98.439,82.7786],[98.442,57.01758122],[98.45,9.75163037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958639940,[[98.314,27.66479],[98.299,27.66479],[98.294,1.59475949],[98.293,4.067],[98.29,15.0]],[[98.383,27.66479],[98.39,0.94148119],[98.398,27.66479],[98.43,9.75343687],[98.432,21.51575775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958694014,[[98.369,27.66479],[98.357,24.47067306],[98.356,1.25681753],[98.351,12.66370602],[98.35,88.90749276]],[[98.434,21.51575775],[98.439,16.02780967],[98.44,8.12748695],[98.456,84.68237122],[98.482,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958695516,[[98.372,4.21173284],[98.369,27.66479],[98.363,21.51575775],[98.355,7.19]],[[98.439,25.73563508],[98.44,8.12748695],[98.456,27.66479],[98.459,16.02780967],[98.46,9.75041842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958773325,[[98.461,1.15259495],[98.39,21.51575775],[98.389,4.059],[98.381,12.52473531],[98.38,39.57143967]],[[98.519,5.75780127],[98.52,8.12020947],[98.524,21.51575775],[98.53,0.94148119],[98.54,16.01699681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958798759,[[98.48,1.15259495],[98.479,27.66479],[98.464,27.66479],[98.45,4.059],[98.44,8.12655051]],[[98.524,4.22956298],[98.525,5.75464299],[98.528,21.51575775],[98.54,0.94148119],[98.549,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958862441,[[98.341,1.35816343],[98.334,21.52062483],[98.312,57.01758122],[98.296,4.065],[98.29,24.13894845]],[[98.419,4.065],[98.42,9.07029623],[98.429,80.1705],[98.43,8.12812185],[98.63,133.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958898781,[[98.31,3.86390104],[98.307,15.48],[98.3,82.4711],[98.299,27.66479],[98.282,15.06]],[[98.389,4.53333536],[98.39,8.13141687],[98.399,4.067],[98.408,16.88009963],[98.412,57.01758122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958950456,[[98.49,15.0],[98.471,4.059],[98.47,179.12382088],[98.468,27.66479],[98.453,27.66479]],[[98.549,16.80363058],[98.57,57.01758122],[98.599,84.85706818],[98.6,10.06],[98.61,49.34065072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642958997104,[[98.191,21.22838569],[98.19,1.15235896],[98.185,2.73782631],[98.183,27.66479],[98.17,20.17263436]],[[98.26,27.66479],[98.28,15.78016938],[98.289,27.66479],[98.29,0.94148119],[98.307,79.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959006818,[[98.249,21.22838569],[98.237,1.15235896],[98.23,2.73782631],[98.227,57.01758122],[98.222,27.66479]],[[98.283,27.66479],[98.304,27.66479],[98.32,8.13734232],[98.322,21.22838569],[98.33,12.65781299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959062978,[[98.313,1.15300653],[98.312,27.66479],[98.302,4.065],[98.301,82.5953],[98.3,15.0]],[[98.395,5.76503264],[98.396,27.66479],[98.419,27.66479],[98.42,8.12852106],[98.43,0.94148119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959143178,[[98.279,21.54716102],[98.26,2.75180503],[98.259,4.067],[98.258,12.12696731],[98.257,134.88119605]],[[98.334,4.43058198],[98.335,27.66479],[98.354,21.54716102],[98.376,57.45909605],[98.406,86.18864408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959153189,[[98.341,14.925],[98.34,23.13477849],[98.336,2.44565602],[98.33,1.0],[98.323,171.0]],[[98.429,4.41767273],[98.43,21.54716102],[98.44,11.70266537],[98.452,57.45909605],[98.478,40.50775967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959239611,[[98.556,27.66479],[98.541,27.66479],[98.538,4.057],[98.537,8.15],[98.51,15.0]],[[98.617,5.75047233],[98.628,21.51366921],[98.632,27.66479],[98.639,15.87529763],[98.64,9.73247512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959279563,[[98.497,2.15589731],[98.45,21.35733404],[98.438,15.16],[98.428,57.45909605],[98.425,34.04130571]],[[98.508,27.66479],[98.53,0.94148119],[98.533,27.66479],[98.54,8.11905662],[98.556,21.51366921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959291974,[[98.505,3.27098845],[98.504,4.059],[98.502,27.66479],[98.497,21.35733404],[98.49,8.12208594]],[[98.548,27.66479],[98.563,27.66479],[98.583,21.51366921],[98.6,0.94148119],[98.605,57.45909605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959355454,[[98.391,21.35733404],[98.369,57.45909605],[98.361,14.96],[98.357,13.44583396],[98.356,27.66479]],[[98.45,0.94148119],[98.459,27.66479],[98.46,27.66479],[98.478,78.6458],[98.503,21.51366921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959389996,[[98.188,21.52558701],[98.184,27.66479],[98.169,15.52],[98.166,57.45909605],[98.163,36.50369068]],[[98.271,27.66479],[98.28,0.94148119],[98.285,4.07],[98.286,27.66479],[98.29,8.13971281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959430547,[[98.44,8.12657542],[98.424,4.061],[98.41,25.75462831],[98.409,72.8771]],[[98.526,21.51366921],[98.536,5.75678429],[98.54,0.94148119],[98.548,57.45909605],[98.558,39.67987424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959515444,[[98.388,21.39728042],[98.387,1.68593328],[98.369,27.66479],[98.366,57.45909605],[98.364,12.79011061]],[[98.44,0.94148119],[98.445,27.66479],[98.46,8.12580823],[98.461,31.72879],[98.505,21.39728042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959517950,[[98.392,1.68593328],[98.391,21.39728042],[98.369,27.66479],[98.368,57.45909605],[98.364,12.79011061]],[[98.44,0.94148119],[98.445,27.66479],[98.449,87.1193],[98.45,8.12622195],[98.46,8.12580823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959560903,[[98.61,15.0],[98.602,2.85933354],[98.601,27.66479],[98.6,1.0],[98.581,4.056]],[[98.695,21.39728042],[98.717,57.45909605],[98.718,38.3356129],[98.72,0.94148119],[98.747,86.18864408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959616168,[[98.761,6.30902066],[98.76,15.0],[98.751,168.4],[98.75,8.10091192],[98.742,3.12643366]],[[98.837,5.73801651],[98.855,21.39728042],[98.869,77.1512],[98.87,13.98248457],[98.877,57.45909605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959676844,[[98.674,57.45909605],[98.67,1.41198593],[98.669,15.4],[98.657,12.97287626],[98.651,20.0327723]],[[98.73,9.0450789],[98.739,4.051],[98.74,9.72262276],[98.752,27.66479],[98.77,39.32875856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959697282,[[98.46,1.15025251],[98.451,21.26147901],[98.443,14.9],[98.429,57.45909605],[98.415,27.66479]],[[98.496,27.66479],[98.5,28.60627119],[98.51,8.12109509],[98.525,4.061],[98.539,85.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959759771,[[98.497,27.66479],[98.483,27.66479],[98.453,4.059],[98.452,30.17396803],[98.451,85.7833]],[[98.575,4.059],[98.576,27.66479],[98.58,8.1157421],[98.59,0.94148119],[98.591,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959795018,[[98.352,1.15088069],[98.348,15.26],[98.344,27.66479],[98.337,21.34836009],[98.312,4.065]],[[98.416,27.66479],[98.43,10.02],[98.434,27.66479],[98.44,9.06872642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959885644,[[98.3,2.6283376],[98.296,21.34836009],[98.273,56.91229364],[98.26,30.43761413]],[[98.34,9.76234212],[98.367,4.067],[98.37,35.7975886],[98.379,79.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959896156,[[98.235,2.62204568],[98.233,1.15302682],[98.232,21.34836009],[98.229,24.23431627],[98.221,11.78771341]],[[98.293,36.64479],[98.299,4.07],[98.3,8.13909757],[98.31,9.76515626],[98.318,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959959933,[[98.492,1.15077044],[98.491,27.66479],[98.477,27.66479],[98.458,4.059],[98.457,21.47658848]],[[98.535,5.75390605],[98.541,21.47658848],[98.556,21.4159331],[98.557,80.3278],[98.56,11.68886455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642959993170,[[98.634,1.14908645],[98.633,14.82],[98.615,4.053],[98.614,83.3787],[98.612,19.33661581]],[[98.719,40.21825725],[98.72,0.94148119],[98.725,4.053],[98.729,16.69444042],[98.73,8.10333013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960029613,[[98.601,1.1495028],[98.591,27.66479],[98.585,27.66479],[98.569,71.2747],[98.568,21.50595673]],[[98.657,4.5245118],[98.658,5.74638402],[98.659,21.50595673],[98.669,4.054],[98.67,8.1079572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960074852,[[98.654,1.14867454],[98.653,27.66479],[98.639,27.66479],[98.63,15.46],[98.621,4.053]],[[98.719,5.74337272],[98.72,8.10379857],[98.734,20.88310826],[98.735,27.66479],[98.737,143.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960131815,[[98.716,2.60684144],[98.715,1.14771051],[98.714,17.68178634],[98.713,15.06],[98.704,27.66479]],[[98.78,8.09928829],[98.783,2.29523066],[98.797,4.049],[98.798,69.6076],[98.806,21.41146541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960172662,[[98.77,1.14721222],[98.769,27.66479],[98.743,27.66479],[98.741,66.7982],[98.74,36.65146541]],[[98.83,8.09489276],[98.841,21.41146541],[98.848,27.66479],[98.849,16.80175736],[98.852,31.71279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960242655,[[98.794,21.41146541],[98.793,1.14710754],[98.786,6.65245116],[98.782,27.66479],[98.78,1.0]],[[98.878,5.73355218],[98.879,4.51616093],[98.88,9.70907642],[98.896,21.41146541],[98.91,0.94148119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960261670,[[98.773,56.91229364],[98.768,27.66479],[98.765,11.69982287],[98.753,27.66479],[98.741,25.53874264]],[[98.83,8.09530852],[98.84,0.94148119],[98.849,15.12747687],[98.852,27.66479],[98.859,4.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960302535,[[98.753,2.60642341],[98.752,1.14709538],[98.737,21.36855977],[98.72,11.6813674],[98.715,56.91229364]],[[98.77,8.09965205],[98.79,9.71786695],[98.809,60.2326],[98.81,0.94148119],[98.813,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960361618,[[98.896,1.14617818],[98.895,15.38],[98.871,27.66479],[98.861,21.36855977],[98.86,15.0]],[[98.936,5.73022185],[98.942,21.36855977],[98.95,9.70209392],[98.964,56.91229364],[98.969,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960404265,[[98.873,1.14598127],[98.857,27.66479],[98.856,21.36855977],[98.834,56.91229364],[98.813,59.6086]],[[98.92,8.08778047],[98.929,55.2848],[98.93,9.02844329],[98.94,21.36855977],[98.947,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960444711,[[98.808,1.14703638],[98.807,27.66479],[98.797,21.4135911],[98.787,11.6957298],[98.786,27.66479]],[[98.88,9.70906633],[98.884,4.046],[98.885,21.4135911],[98.891,16.82509932],[98.892,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960505671,[[98.661,21.4135911],[98.648,39.28167813],[98.638,56.91229364],[98.631,18.4300764],[98.63,16.0]],[[98.72,8.10419147],[98.74,4.053],[98.75,9.72168477],[98.769,53.6027],[98.78,12.60405909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960558433,[[98.593,1.14985874],[98.592,27.66479],[98.571,15.74301385],[98.57,9.11550258],[98.563,168.4]],[[98.653,27.66479],[98.668,27.66479],[98.7,9.72662324],[98.725,56.91229364],[98.755,86.18864408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960593574,[[98.626,1.14889697],[98.625,10.29],[98.623,2.61317214],[98.622,27.66479],[98.62,21.38920913]],[[98.681,27.66479],[98.707,21.38920913],[98.729,56.91229364],[98.752,109.0],[98.759,86.18864408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960634025,[[98.627,1.14889697],[98.626,14.9],[98.61,21.38920913],[98.609,11.74264369],[98.59,27.66479]],[[98.675,27.66479],[98.686,21.38920913],[98.687,56.1409],[98.69,8.10673579],[98.708,60.96629364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960670866,[[98.507,21.38920913],[98.493,2.60508085],[98.49,8.1221538],[98.485,56.91229364],[98.471,64.98546681]],[[98.57,8.11661013],[98.588,4.057],[98.589,53.3371],[98.59,10.6795349],[98.598,56.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960732543,[[98.577,4.056],[98.576,27.66479],[98.562,27.66479],[98.546,56.5738],[98.545,21.38920913]],[[98.647,5.74658319],[98.649,27.66479],[98.66,0.94148119],[98.67,21.38920913],[98.68,8.10767857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960769484,[[98.365,21.38920913],[98.342,56.91229364],[98.339,2.59454466],[98.338,27.66479],[98.332,11.69508758]],[[98.42,8.1289709],[98.434,4.065],[98.435,27.66479],[98.457,27.66479],[98.459,57.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960825652,[[98.411,47.78852002],[98.41,15.0],[98.402,21.38920913],[98.397,4.062],[98.396,27.66479]],[[98.49,5.75362349],[98.491,27.66479],[98.5,8.12206753],[98.506,27.66479],[98.53,10.68566042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960858586,[[98.591,1.14981376],[98.59,27.66479],[98.562,4.054],[98.561,42.76479],[98.55,23.11714333]],[[98.672,4.52164366],[98.673,27.66479],[98.678,16.85346856],[98.691,56.91229364],[98.721,86.18864408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960895334,[[98.628,27.66479],[98.602,1.15019057],[98.601,43.22479],[98.581,4.054],[98.58,23.1150969]],[[98.676,4.51703939],[98.677,5.74715745],[98.684,21.4176939],[98.689,44.49099626],[98.69,9.72831686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960944801,[[98.614,3.91575789],[98.612,27.66479],[98.604,21.4176939],[98.6,16.0],[98.598,12.09665331]],[[98.68,8.10771856],[98.688,4.054],[98.689,27.66479],[98.73,0.94148119],[98.75,9.72219417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642960992959,[[98.728,1.1478547],[98.727,27.66479],[98.72,12.69966136],[98.719,15.4],[98.699,27.66479]],[[98.789,4.049],[98.79,0.94148119],[98.796,49.6942],[98.798,27.66479],[98.8,8.09736054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961034010,[[98.742,2.9646374],[98.728,1.14830764],[98.727,27.66479],[98.719,21.3239069],[98.718,12.63399395]],[[98.806,5.73741685],[98.807,27.66479],[98.808,27.66479],[98.82,0.94148119],[98.83,8.09511168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961110800,[[98.795,21.3239069],[98.775,12.80582466],[98.772,56.91229364],[98.743,86.18864408],[98.734,4.046]],[[98.826,27.66479],[98.84,0.94148119],[98.855,27.66479],[98.86,8.09245525],[98.879,50.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961129019,[[98.664,21.3239069],[98.655,12.62249509],[98.654,27.66479],[98.646,5.19893327],[98.642,56.91229364]],[[98.734,27.66479],[98.74,0.94148119],[98.748,27.66479],[98.769,49.7762],[98.77,9.71984632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961180474,[[98.921,4.041],[98.92,1.14552325],[98.913,21.3239069],[98.911,3.00490323],[98.91,16.02541608]],[[98.979,5.72761624],[99.02,8.07923635],[99.03,0.94148119],[99.041,21.3239069],[99.046,42.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961221223,[[98.732,16.47630958],[98.68,12.23780004],[98.679,84.57708364],[98.674,4.051],[98.672,45.0148]],[[98.733,8.42],[98.762,27.66479],[98.77,8.1001102],[98.777,27.66479],[98.783,4.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961260060,[[98.793,27.66479],[98.784,1.14813471],[98.782,42.2193],[98.778,27.66479]],[[98.868,27.66479],[98.882,27.66479],[98.889,5.73295188],[98.89,0.94148119],[98.928,16.75386053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961311324,[[98.433,1.15014544],[98.372,15.56],[98.363,4.062],[98.362,55.90185496],[98.36,11.71164049]],[[98.48,8.12396463],[98.489,4.062],[98.49,0.94148119],[98.507,5.75171746],[98.508,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961364985,[[98.08,86.18864408],[98.073,27.66479],[98.061,18.47759185],[98.051,143.87858554],[98.043,15.22]],[[98.15,8.1513103],[98.169,4.075],[98.17,0.94148119],[98.187,27.66479],[98.324,86.18864408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961380103,[[97.931,4.081],[97.93,15.0],[97.92,10.80379216],[97.904,168.4],[97.903,29.75143469]],[[98.04,9.10141784],[98.05,8.15942425],[98.084,4.081],[98.087,27.66479],[98.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961427968,[[97.974,56.21363667],[97.951,2.61349256],[97.945,86.18864408],[97.937,11.56468463],[97.923,18.61244303]],[[98.013,4.081],[98.014,27.66479],[98.02,8.16242405],[98.028,27.66479],[98.03,8.16125663]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961464806,[[97.771,1.15815536],[97.77,27.66479],[97.756,11.7116707],[97.755,27.66479],[97.738,57.24171642]],[[97.79,8.18098121],[97.799,4.09],[97.8,0.94148119],[97.81,27.66479],[97.82,9.81462662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961509152,[[98.019,1.15606015],[98.018,27.66479],[98.017,27.66479],[97.98,16.0],[97.972,4.078]],[[98.107,4.078],[98.108,5.78030076],[98.11,9.09583073],[98.12,8.15406376],[98.136,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961556004,[[97.835,1.15643076],[97.832,27.66479],[97.82,49.7202],[97.817,27.66479],[97.803,106.5286102]],[[97.92,8.16998181],[97.931,4.086],[97.932,27.66479],[97.945,27.66479],[97.96,0.94148119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961595551,[[98.029,1.08991644],[98.001,27.66479],[97.992,46.902],[97.99,1.0],[97.986,27.66479]],[[98.073,27.66479],[98.076,26.02137145],[98.077,4.078],[98.078,5.78005279],[98.08,8.15738885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961660124,[[97.943,1.15650766],[97.942,2.60818928],[97.933,21.44777288],[97.915,11.74995397],[97.911,57.2320102]],[[98.002,5.78503599],[98.003,4.57700886],[98.005,21.44777288],[98.007,27.66479],[98.009,21.08068475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961682354,[[97.675,1.15970914],[97.674,27.66479],[97.659,27.66479],[97.64,8.19283516],[97.631,4.094]],[[97.72,9.66],[97.743,27.66479],[97.749,10.53],[97.772,4.094],[97.78,10.76002769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961732414,[[97.859,27.66479],[97.845,1.15826547],[97.844,55.6699]],[[97.924,0.01996231],[97.928,4.58690679],[97.929,5.78928859],[97.93,8.16948984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961764158,[[97.922,1.49899562],[97.921,27.66479],[97.909,15.44],[97.866,4.083],[97.865,56.62665236]],[[97.977,4.57800766],[97.978,5.78689381],[97.98,8.16506032],[97.998,56.62665236],[97.999,4.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961807911,[[98.007,1.15626101],[98.006,27.66479],[97.991,27.66479],[97.987,15.4],[97.963,21.45798935]],[[98.085,4.54850081],[98.086,9.85930505],[98.089,65.8648],[98.09,35.82073204],[98.1,0.94148119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961859365,[[97.828,27.66479],[97.82,21.45798935],[97.814,79.02102042],[97.813,27.66479],[97.802,63.6015]],[[97.91,8.17157533],[97.919,4.088],[97.92,11.76532126],[97.923,27.66479],[97.942,21.45798935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961912124,[[97.784,1.15880772],[97.768,27.66479],[97.76,0.12433206],[97.758,21.45798935],[97.736,57.38744106]],[[97.83,9.81321527],[97.864,4.089],[97.865,27.66479],[97.87,0.87566794],[97.879,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961928142,[[97.571,1.16132492],[97.57,0.12433206],[97.534,27.66479],[97.53,1.0],[97.512,4.097]],[[97.627,27.66479],[97.639,4.097],[97.64,8.19404418],[97.642,27.66479],[97.78,66.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1642961977498,[[97.551,1.16108646],[97.55,1.0],[97.548,63.2707],[97.546,60.4425],[97.535,4.098]],[[97.659,4.098],[97.66,8.19188473],[97.67,8.19137768],[97.671,27.66479],[97.719,230.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962014252,[[97.547,27.66479],[97.542,3.78184795],[97.534,4.098],[97.532,27.66479],[97.523,11.80617654]],[[97.641,27.66479],[97.65,1.0],[97.656,27.66479],[97.659,5.80732565],[97.66,11.79712135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962067519,[[97.552,21.61046973],[97.541,69.26564356],[97.54,27.66479],[97.537,4.099],[97.533,65.0501]],[[97.64,9.83279564],[97.656,21.61046973],[97.669,70.5464],[97.67,12.79532105],[97.678,57.32194059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962110275,[[97.604,15.24],[97.603,1.15959174],[97.601,21.61164788],[97.598,27.66479],[97.579,57.32194059]],[[97.669,0.06961146],[97.68,8.19074831],[97.691,27.66479],[97.7,10.82661539],[97.706,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962170651,[[97.499,21.61164788],[97.482,70.1792],[97.477,57.32194059],[97.473,34.66805026],[97.472,168.4]],[[97.594,5.80901434],[97.6,0.92914908],[97.61,8.19660721],[97.613,21.61164788],[97.616,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962201476,[[97.411,4.104],[97.41,16.0],[97.409,27.66479],[97.4,8.21326739],[97.395,27.66479]],[[97.527,27.66479],[97.53,12.74130735],[97.549,4.104],[97.55,9.84164028],[97.579,71.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962238319,[[97.422,1.16270928],[97.418,21.68990389],[97.404,27.66479],[97.396,57.32194059],[97.391,11.77409547]],[[97.465,27.66479],[97.48,17.34438559],[97.483,27.66479],[97.488,4.105],[97.516,68.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962274567,[[97.389,3.78910923],[97.375,11.81423166],[97.374,27.66479],[97.351,71.9315],[97.343,68.5122]],[[97.45,0.92914908],[97.452,27.66479],[97.46,8.20902272],[97.466,4.105],[97.467,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962316709,[[97.147,27.66479],[97.133,11.87857145],[97.132,27.66479],[97.12,18.68868812],[97.113,86.24585371]],[[97.2,27.66479],[97.214,27.66479],[97.22,0.92914908],[97.229,4.116],[97.23,9.87407042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962358252,[[96.96,15.0],[96.959,27.66479],[96.952,15.80635055],[96.95,1.0],[96.94,8.25218613]],[[97.082,27.66479],[97.09,9.88801515],[97.092,27.66479],[97.14,12.78929537],[97.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962408108,[[96.937,1.16833119],[96.936,27.66479],[96.895,86.24585371],[96.88,1.0],[96.876,4.124]],[[97.01,0.92914908],[97.024,4.124],[97.025,27.66479],[97.04,8.24409668],[97.048,73.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962453665,[[96.4,2.60251331],[96.399,27.66479],[96.393,57.02417025],[96.39,1.0]],[[96.52,8.28899433],[96.539,4.147],[96.54,8.0],[96.55,10.87287944],[96.68,14.29909878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962473287,[[96.503,1.17391305],[96.502,27.66479],[96.487,27.66479],[96.461,4.143],[96.46,1.0]],[[96.567,5.86956526],[96.568,27.66479],[96.583,27.66479],[96.6,8.28223995],[96.63,10.86478906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962524842,[[96.545,27.66479],[96.542,26.65243219],[96.535,2.62353512],[96.53,8.28714217],[96.397,215.81787832]],[[96.636,27.66479],[96.65,27.66479],[96.66,11.91856969],[96.68,10.93033568],[96.701,21.33910335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962556874,[[96.609,27.66479],[96.594,27.66479],[96.591,1.17299239],[96.571,168.4],[96.57,8.28357911]],[[96.689,27.66479],[96.7,11.91369357],[96.704,27.66479],[96.72,10.92655307],[96.732,166.2776887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962611838,[[96.831,2.20760397],[96.828,4.128],[96.824,27.66479],[96.82,15.0],[96.81,39.56434105]],[[96.925,4.58798094],[96.926,5.85169954],[96.929,27.66479],[96.935,21.42968801],[96.956,57.66241346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962646080,[[96.341,2.60136963],[96.34,1.76891153],[96.333,21.42968801],[96.321,39.32880932],[96.318,4.15]],[[96.423,27.66479],[96.438,27.66479],[96.44,9.29569383],[96.47,9.95181733],[96.56,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962699961,[[96.495,4.143],[96.494,1.17328002],[96.491,27.66479],[96.48,16.0],[96.476,27.66479]],[[96.601,5.87025311],[96.602,27.66479],[96.616,27.66479],[96.62,1.0],[96.652,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962731996,[[96.648,27.66479],[96.634,28.83870147],[96.611,4.136],[96.61,15.0],[96.58,21.79923122]],[[96.722,4.6153184],[96.723,27.66479],[96.737,33.52745426],[96.742,21.79923122],[96.763,58.13128324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962767729,[[96.808,27.66479],[96.807,1.17353917],[96.806,8.24],[96.794,27.66479],[96.781,4.13]],[[96.878,5.85748485],[96.899,27.66479],[96.913,27.66479],[96.939,87.19692486],[96.968,141.58000348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962801965,[[96.935,27.66479],[96.92,27.66479],[96.91,15.0],[96.893,4.125],[96.892,168.4]],[[97.0,1.0],[97.003,27.66479],[97.017,27.66479],[97.03,95.44197614],[97.041,85.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962855714,[[97.093,4.15433643],[97.051,4.117],[97.05,9.89179166],[97.03,11.87237293],[97.02,15.0]],[[97.15,1.0],[97.18,8.23256511],[97.199,83.2065],[97.2,9.87715735],[97.202,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962890663,[[97.084,3.28232914],[97.08,15.0],[97.07,4.118],[97.069,27.66479],[97.06,1.0]],[[97.155,4.39043875],[97.156,27.66479],[97.168,21.65763702],[97.169,16.46236209],[97.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962917300,[[97.131,7.00322647],[97.13,15.0],[97.127,3.28190958],[97.126,27.66479],[97.12,8.23665096]],[[97.201,4.34739081],[97.218,21.65763702],[97.24,58.6894087],[97.245,40.35787618],[97.269,87.19692486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642962977567,[[96.937,1.6384454],[96.933,3.02615894],[96.926,21.69588739],[96.922,4.125],[96.917,12.87630505]],[[97.02,0.96839372],[97.028,79.0725],[97.03,8.24562268],[97.128,21.7018404],[97.149,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963013126,[[97.214,27.66479],[97.2,8.23022318],[97.198,1.61906491],[97.197,27.66479],[97.181,4.113]],[[97.259,5.83162322],[97.31,36.85483621],[97.33,94.85488508],[97.332,109.0],[97.35,11.83383652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963065286,[[97.191,4.114],[97.19,27.66479],[97.182,1.26781027],[97.178,3.03791977],[97.175,21.69588739]],[[97.267,27.66479],[97.281,27.66479],[97.292,4.16853093],[97.308,5.8288031],[97.31,11.83959528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963103433,[[97.174,1.16663565],[97.172,21.69588739],[97.164,27.66479],[97.161,4.114],[97.155,12.99511943]],[[97.235,27.66479],[97.257,27.66479],[97.279,21.7018404],[97.28,9.19288813],[97.289,84.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963141974,[[97.16,3.06341311],[97.159,1.16605508],[97.142,32.96931965],[97.114,87.19692486],[97.11,8.23769376]],[[97.21,0.96839372],[97.227,4.20192911],[97.228,27.66479],[97.231,27.66479],[97.239,83.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963194525,[[97.028,1.16783194],[97.026,57.6894087],[97.021,6.64],[97.019,27.66479],[97.0,4.121]],[[97.09,8.23997657],[97.096,27.66479],[97.11,0.96839372],[97.111,27.66479],[97.126,85.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963245587,[[96.91,1.0],[96.901,1.16903706],[96.9,15.0],[96.892,106.86502372],[96.882,4.126]],[[96.99,8.24840136],[97.009,5.84399963],[97.01,0.96839372],[97.05,11.87045569],[503.57,0.23221819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963281134,[[96.54,1.0],[96.534,27.66479],[96.531,1.17229518],[96.53,11.13364084]],[[96.67,0.94635868],[96.68,14.19602141],[96.76,66.18],[96.778,172.8216],[96.829,57.6894087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963316575,[[96.52,1.17392421],[96.497,21.50881693],[96.475,57.6894087],[96.458,4.143],[96.446,87.19692486]],[[96.55,8.286307],[96.56,0.94635868],[96.561,27.66479],[96.57,9.94103165],[96.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963346413,[[96.686,27.66479],[96.672,4.135],[96.671,27.66479],[96.67,15.0],[96.66,1.0]],[[96.757,27.66479],[96.766,5.82432589],[96.772,27.66479],[96.774,21.50881693],[96.78,9.92006985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963400379,[[96.627,4.136],[96.626,1.17268089],[96.623,27.66479],[96.61,8.2806267],[96.601,21.50881693]],[[96.701,27.66479],[96.715,10.47254866],[96.72,35.93626521],[96.726,21.50881693],[96.73,0.94635868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963437826,[[96.589,4.139],[96.588,2.66500446],[96.586,1.17314543],[96.58,186.3],[96.577,11.98367327]],[[96.672,4.63965708],[96.673,27.66479],[96.684,57.6894087],[96.71,0.94635868],[96.713,87.19692486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963465364,[[96.648,4.136],[96.647,1.17244266],[96.64,23.27788063],[96.62,182.2355786],[96.615,21.80468376]],[[96.686,27.66479],[96.703,27.66479],[96.728,21.80468376],[96.73,8.27081539],[96.74,0.94635868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963525525,[[96.761,1.17151709],[96.671,22.10895363],[96.66,1.0],[96.651,23.67230674],[96.641,143.13072368]],[[96.801,109.0],[96.82,9.91571608],[96.84,23.0],[96.849,351.3],[96.85,37.57761863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963563173,[[96.701,3.47399982],[96.691,27.66479],[96.685,21.80536725],[96.654,43.50774862],[96.64,9.27759004]],[[96.765,27.66479],[96.78,27.66479],[96.787,27.53831241],[96.789,3.80314908],[96.819,14.91659604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963610219,[[96.401,2.23854568],[96.4,1.0],[96.388,27.66479],[96.387,27.66479],[96.372,21.80536725]],[[96.44,16.06534826],[96.48,9.95091566],[96.489,4.148],[96.49,27.66479],[96.689,143.13072368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963651359,[[96.351,1.17596649],[96.35,1.0],[96.327,21.80536725],[96.324,27.66479],[96.31,13.18826309]],[[96.4,8.29886464],[96.409,27.66479],[96.423,27.66479],[96.43,9.9557676],[96.469,337.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963685292,[[96.401,1.1761985],[96.373,21.80536725],[96.353,27.66479],[96.351,58.06477701],[96.34,167.0744]],[[96.44,8.29584642],[96.46,9.95308956],[96.469,21.67835423],[96.47,27.66479],[96.49,58.06477701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963712417,[[96.25,1.0],[96.235,27.66479],[96.22,27.66479],[96.21,21.80536725],[96.19,15.0]],[[96.296,27.66479],[96.318,27.66479],[96.336,6.55],[96.348,80.9684],[96.349,78.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963765685,[[95.681,1.18484465],[95.66,1.0],[95.61,1.0],[95.601,4.179],[95.572,21.54877717]],[[95.743,5.92184687],[95.744,27.66479],[95.759,27.66479],[95.76,10.0259855],[95.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963814641,[[95.228,1.18881285],[95.209,21.9607535],[95.187,57.65670697],[95.159,86.33318634],[95.152,4.198]],[[95.277,27.66479],[95.3,8.39526169],[95.32,1.0],[95.35,10.0685584],[95.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963847272,[[95.301,2.67310874],[95.3,1.0],[95.294,1.1886629],[95.291,27.66479],[95.273,4.196]],[[95.363,27.66479],[95.37,8.3888237],[95.377,27.66479],[95.4,10.06290924],[95.42,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963883420,[[95.608,1.18625265],[95.561,4.182],[95.54,1.0],[95.52,15.0],[95.494,171.3]],[[95.68,1.0],[95.721,22.17851033],[95.733,17.1696035],[95.743,57.65670697],[95.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963932572,[[95.452,2.30653134],[95.411,4.188],[95.41,8.38444034],[95.401,22.17851033],[95.397,15.36]],[[95.484,27.66479],[95.498,27.66479],[95.528,5.9324946],[95.529,26.86450065],[95.53,8.37469485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642963947191,[[95.492,4.187],[95.491,27.66479],[95.487,2.30653134],[95.48,24.3779327],[95.47,8.37946536]],[[95.56,4.68709304],[95.561,27.66479],[95.577,27.66479],[95.581,22.17851033],[95.602,57.65670697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964020278,[[95.559,1.43148138],[95.536,22.13202103],[95.524,16.21682215],[95.514,57.65670697],[95.511,19.04887498]],[[95.62,1.0],[95.639,27.66479],[95.64,8.3653645],[95.654,22.13202103],[95.661,17.38064711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964054423,[[95.37,23.13202103],[95.362,1.1879718],[95.36,15.0],[95.35,4.192],[95.349,57.65670697]],[[95.46,1.0],[95.47,8.37961907],[95.504,84.2034],[95.513,22.13202103],[95.534,57.65670697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964088257,[[95.396,1.18777915],[95.395,22.13202103],[95.377,37.88479],[95.373,57.65670697],[95.372,4.191]],[[95.466,27.66479],[95.478,27.66479],[95.48,10.05486932],[95.49,9.37859285],[95.493,22.13202103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964131908,[[95.328,1.18843663],[95.315,22.13202103],[95.299,12.03620987],[95.294,57.65670697],[95.282,4.195]],[[95.358,27.66479],[95.384,27.66479],[95.39,8.38737265],[95.4,1.0],[95.43,159.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964171550,[[95.422,1.18993835],[95.421,4.189],[95.368,22.13202103],[95.351,171.3],[95.35,31.94]],[[95.47,1.0],[95.52,22.01430449],[95.54,8.37417619],[95.541,58.70481197],[95.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964206081,[[95.452,4.188],[95.451,27.66479],[95.44,15.0],[95.437,27.66479],[95.42,1.0]],[[95.532,27.66479],[95.543,4.22934487],[95.544,5.93664234],[95.548,27.66479],[95.562,17.34583335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964227316,[[95.64,15.0],[95.63,8.3650687],[95.621,4.182],[95.61,1.0],[95.6,10.04136387]],[[95.724,4.18656315],[95.729,58.80582074],[95.73,1.0],[95.758,87.56229545],[95.787,139.87238061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964284373,[[95.751,3.33676268],[95.75,7.69],[95.694,27.66479],[95.691,4.175],[95.69,15.0]],[[95.766,27.66479],[95.78,27.66479],[95.79,1.0],[95.83,8.34830238],[95.847,21.64430979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964336813,[[95.84,8.34723824],[95.82,15.0],[95.818,5.91219769],[95.817,27.66479],[95.81,10.01959653]],[[95.9,5.67792485],[95.901,27.66479],[95.91,1.0],[95.936,27.66479],[96.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964367442,[[95.713,4.176],[95.712,27.66479],[95.7,8.35925279],[95.697,27.66479],[95.692,86.6044]],[[95.791,27.66479],[95.805,27.66479],[95.81,10.02048831],[95.856,15.82],[95.948,139.87238061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964408678,[[95.623,3.21268737]],[[95.691,27.66479],[95.698,27.66479],[95.7,8.36022055],[95.729,86.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964456736,[[96.15,1.0],[96.14,15.0],[96.131,4.158],[96.11,10.06854542],[96.071,84.7158]],[[96.27,9.91797575],[96.338,83.7744],[96.34,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964467551,[[96.384,7.11],[96.37,4.149],[96.369,27.66479],[96.36,1.0],[96.35,15.0]],[[96.509,10.95418739],[96.51,18.23788053],[96.634,21.15340085],[96.656,56.1389632],[96.685,87.56229545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964523416,[[96.167,21.9076539],[96.16,27.66479],[96.153,4.158],[96.146,14.55831995],[96.145,85.70658064]],[[96.239,27.66479],[96.254,27.66479],[96.28,8.30940338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964572275,[[96.081,5.26537653],[96.08,0.95155994],[96.078,21.9076539],[96.056,58.04179064],[96.054,4.16]],[[96.144,27.66479],[96.158,27.66479],[96.18,9.98133363],[96.207,21.9076539],[96.229,58.04179064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964608015,[[96.051,21.89418733],[96.04,0.95155994],[96.035,3.98504447],[96.034,4.02752959],[96.033,27.66479]],[[96.09,8.32578206],[96.11,9.98889365],[96.113,27.66479],[96.127,15.44],[96.152,21.89418733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964667281,[[95.988,1.98085138],[95.98,0.95155994],[95.939,21.87494637],[95.927,4.166],[95.901,84.1137]],[[96.027,27.66479],[96.04,9.99670354],[96.051,27.66479],[96.077,21.87494637],[96.08,11.99086418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964704827,[[95.9,0.90596122],[95.881,21.87494637],[95.86,58.33088114],[95.854,4.17],[95.85,1.0]],[[95.934,8.88],[95.95,8.33773369],[95.97,10.00391105],[95.987,28.98494637],[96.008,58.33088114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964722148,[[95.96,28.57075122],[95.923,5.34829088],[95.922,106.41234637],[95.92,1.0],[95.901,58.33088114]],[[96.005,5.90645439],[96.017,27.66479],[96.038,27.66479],[96.043,21.87494637],[96.065,58.33088114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964795535,[[95.861,1.18242608],[95.86,67.8368],[95.851,4.17],[95.84,15.0],[95.828,21.87494637]],[[95.96,14.40710584],[95.984,21.20222685],[95.987,21.87494637],[95.989,109.0],[96.0,12.00037957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964835574,[[96.025,2.73730259],[96.024,27.66479],[96.0,0.90596122],[95.962,4.163],[95.96,1.0]],[[96.107,5.90413568],[96.11,8.32413286],[96.114,109.0],[96.137,21.87494637],[96.158,138.51568114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964885921,[[96.115,27.66479],[96.11,0.90596122],[96.1,27.66479],[96.07,1.0],[96.067,4.16]],[[96.19,9.98043655],[96.193,15.72898229],[96.202,58.33088114],[96.228,87.56229545],[96.233,52.28552209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964927778,[[95.94,0.90596122],[95.939,27.66479],[95.924,27.66479],[95.911,5.90422901],[95.905,83.6912]],[[95.99,8.33436983],[96.007,27.66479],[96.01,9.99898038],[96.021,27.66479],[96.032,21.85517423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964965620,[[95.841,4.67400928],[95.819,27.66479],[95.804,27.66479],[95.764,84.5949],[95.76,1.0]],[[95.89,27.66479],[95.904,27.66479],[95.919,5.91374735],[95.93,27.54897181],[95.957,171.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642964974126,[[95.771,4.67355064],[95.77,0.90596122],[95.75,27.66479],[95.749,35.99105404],[95.748,86.2884]],[[95.836,27.66479],[95.84,10.01710215],[95.85,27.66479],[95.886,171.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965027778,[[95.347,1.86181431],[95.346,82.586],[95.344,27.66479],[95.34,1.0],[95.332,4.192]],[[95.449,5.94077702],[95.45,10.0579016],[95.47,12.06787648],[95.48,1.0],[95.517,171.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965087852,[[95.49,1.0],[95.48,15.0],[95.471,4.187],[95.45,36.04532593],[95.435,171.3]],[[95.559,35.81479],[95.56,27.66479],[95.59,10.04369629],[95.6,1.0],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965143523,[[95.421,5.93376443],[95.406,12.78467828],[95.405,22.51485005],[95.384,4.19],[95.367,86.87916449]],[[95.498,5.34890438],[95.499,27.66479],[95.5,9.37728525],[95.509,16.77396297],[95.514,57.98569943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965175557,[[95.399,8.88933319],[95.394,27.66479],[95.382,22.1726958],[95.361,138.59939943],[95.201,55.50485107]],[[95.446,4.44829723],[95.452,22.1726958],[95.453,27.66479],[95.465,10.61],[95.468,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965189069,[[95.496,5.93376443],[95.452,27.66479],[95.441,4.187],[95.434,15.98],[95.419,57.98569943]],[[95.547,27.66479],[95.56,1.0],[95.566,57.98569943],[95.57,8.37128688],[95.579,5.3481088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965264349,[[95.194,3.04800023],[95.193,4.80523897],[95.177,22.03421025],[95.174,13.03374019],[95.172,27.66479]],[[95.251,27.66479],[95.267,5.95192712],[95.268,27.66479],[95.28,8.39712802],[95.3,11.07365214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965276465,[[95.233,4.80523897],[95.225,27.66479],[95.21,22.03421025],[95.207,13.08675654],[95.206,27.66479]],[[95.292,4.32749784],[95.293,5.95029936],[95.3,12.08841598],[95.311,22.03421025],[95.314,16.46388888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965307821,[[95.102,4.44056703],[95.101,27.66479],[95.089,57.98569943],[95.087,13.02806783],[95.086,27.66479]],[[95.177,27.66479],[95.191,27.66479],[95.2,15.36354582],[95.22,1.0],[95.23,10.08101306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965381603,[[94.843,5.01145808],[94.82,1.0],[94.77,1.0],[94.741,80.3439],[94.704,4.217]],[[94.85,26.06416548],[94.909,4.218],[94.91,73.92107793],[94.979,81.5868],[95.024,57.4510118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965413545,[[94.87,1.0],[94.861,4.30234351],[94.846,27.66479],[94.832,27.66479],[94.83,1.0]],[[94.886,9.16],[94.923,57.4510118],[94.948,4.216],[94.951,86.1092803],[699.79,0.1241375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965423661,[[94.904,4.71803988],[94.903,55.32958],[94.88,1.0],[94.852,4.213],[94.851,171.3]],[[94.967,57.4510118],[94.988,27.66479],[95.0,86.1092803],[95.001,17.52557814],[95.014,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965498657,[[94.75,1.0],[94.731,175.519],[94.73,15.0],[94.721,3.33084093],[94.72,8.44559023]],[[94.834,5.97563894],[94.835,22.24344558],[94.857,57.4510118],[94.86,17.50604608],[94.861,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965523886,[[95.06,1.0],[95.05,15.0],[95.033,171.3],[95.031,96.13081402],[95.03,27.66479]],[[95.108,5.30730524],[95.22,1.0],[95.228,81.8017],[95.232,15.4],[95.252,182.32977422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965577644,[[95.49,1.0],[95.467,27.66479],[95.459,22.04046317],[95.454,16.5895805],[95.45,1.0]],[[95.547,1.6758932],[95.548,27.66479],[95.562,27.66479],[95.595,22.7250605],[95.596,21.33158699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965615032,[[95.371,5.94614611],[95.37,15.77413649],[95.36,1.0],[95.354,27.66479],[95.313,4.192]],[[95.378,7.852e-05],[95.39,58.61371456],[95.397,5.56349139],[95.419,87.94947337],[95.447,142.29438054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965622739,[[95.29,1.0],[95.28,7.77],[95.241,5.00742864],[95.23,15.0],[95.217,27.66479]],[[95.307,9.583e-05],[95.355,89.03742635],[95.375,17.34357589],[95.376,15.76],[95.396,57.60167054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965700775,[[95.474,5.93950868],[95.448,27.66479],[95.418,171.3],[95.417,4.188],[95.41,15.0]],[[95.517,58.78938514],[95.546,87.94947337],[95.553,27.66479],[95.566,17.3077373],[95.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965711092,[[95.573,5.93950868],[95.557,27.66479],[95.518,4.184],[95.48,15.0],[95.47,1.0]],[[95.6,25.39113977],[95.61,1.0],[95.62,27.66479],[95.647,17.3077373],[95.65,87.94947337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965765453,[[95.75,1.0],[95.744,4.80200052],[95.743,27.66479],[95.735,44.07653827],[95.722,4.175]],[[95.836,27.66479],[95.861,27.66479],[95.909,30.24765796],[95.91,15.0],[95.928,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965819519,[[95.687,5.4273284],[95.685,27.66479],[95.68,1.0],[95.661,22.07556457],[95.66,16.87298415]],[[95.745,5.92526868],[95.746,27.66479],[95.76,27.66479],[95.81,109.0],[95.82,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965829127,[[95.652,4.24661287],[95.651,27.66479],[95.637,27.66479],[95.61,1.0],[95.6,4.18]],[[95.733,27.66479],[95.786,16.13253264],[95.817,142.18409211],[95.819,54.64262463],[95.846,177.68794285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965909137,[[95.789,5.57777898],[95.788,27.66479],[95.776,27.66479],[95.732,83.9654],[95.71,1.0]],[[95.844,64.54178923],[95.873,87.60543479],[95.876,67.08944357],[95.877,112.75405902],[95.94,66.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965942856,[[95.65,5.02790717],[95.64,0.94116657],[95.615,21.79396197],[95.6,1.0],[95.595,80.5448]],[[95.749,21.79396197],[95.758,12.74117612],[95.762,3.8011225],[95.767,15.06653442],[95.768,82.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642965955577,[[95.701,5.02790717],[95.7,0.94116657],[95.678,27.66479],[95.66,1.0],[95.65,21.79396197]],[[95.76,3.82053199],[95.772,33.58875837],[95.775,15.08641154],[95.776,37.59396197],[95.786,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966032683,[[96.14,0.89452503],[96.112,5.89910617],[96.111,27.66479],[96.104,171.3],[96.103,4.159]],[[96.203,3.78916501],[96.209,3.07265157],[96.21,22.06091818],[96.232,58.62452214],[96.237,83.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966054691,[[96.239,171.3],[96.238,27.66479],[96.226,4.154],[96.224,27.66479],[96.22,1.0]],[[96.305,27.66479],[96.319,27.66479],[96.36,0.10547497],[96.381,58.62452214],[96.439,142.18409211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966072903,[[96.25,0.89452503],[96.249,27.66479],[96.211,4.152],[96.2,16.0],[96.124,85.1464]],[[96.33,0.10547497],[96.346,1.17811559],[96.347,27.66479],[96.36,13.77036029],[96.361,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966150287,[[96.094,5.89790793],[96.093,27.66479],[96.079,27.66479],[96.04,1.0],[96.001,21.97786716]],[[96.179,13.73540856],[96.18,27.66479],[96.19,0.10547497],[96.194,27.66479],[96.225,21.97786716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966154997,[[96.061,5.89790793],[96.055,83.2232],[96.054,27.66479],[96.04,1.0],[96.037,4.16]],[[96.148,3.95540856],[96.149,27.66479],[96.176,27.66479],[96.218,21.97786716],[96.22,0.10547497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966195631,[[95.99,0.89452503],[95.95,8.33687951]],[[96.1,0.10547497],[96.144,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966246003,[[96.251,5.89223259],[96.22,27.66479],[96.19,1.0],[96.188,4.155],[96.154,21.97786716]],[[96.287,21.97786716],[96.3,3.52845087],[96.303,27.66479],[96.308,57.53723897],[96.317,15.63103692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966301151,[[95.94,0.89452503],[95.912,13.49123572],[95.911,89.37002897],[95.9,1.0],[95.882,102.84543479]],[[96.004,5.90540481],[96.005,27.66479],[96.01,0.10547497],[96.02,27.66479],[96.054,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966360333,[[96.058,0.06116156],[95.988,27.66479],[95.97,1.0],[95.955,4.163],[95.95,23.33748971]],[[96.082,55.32958],[96.11,0.10547497],[96.112,10.68],[96.116,130.95088552],[96.138,57.53723897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966370240,[[95.99,0.89452503],[95.971,2.74946923],[95.964,55.32958],[95.958,4.165],[95.957,171.3]],[[96.054,27.66479],[96.08,36.91479],[96.093,15.38],[96.098,21.95088552],[96.1,0.10547497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966403987,[[95.99,3.44017981],[95.989,81.1051],[95.987,172.5],[95.986,27.66479],[95.984,4.165]],[[96.064,27.66479],[96.079,27.66479],[96.11,0.10547497],[96.116,5.90340765],[96.117,21.95088552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966479982,[[95.8,0.89452503],[95.791,5.57883085],[95.777,172.5],[95.76,1.0],[95.752,13.85073074]],[[95.846,27.66479],[95.861,27.66479],[95.883,15.84],[95.91,0.10547497],[95.92,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966489296,[[95.71,1.0],[95.701,4.176],[95.681,172.5],[95.68,8.36068341],[95.676,15.64]],[[95.823,35.34479],[95.838,27.66479],[95.86,0.10547497],[95.889,82.0042],[95.9,66.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966544153,[[95.661,1.33936728],[95.66,0.87889195],[95.659,27.66479],[95.625,21.98639545],[95.62,1.0]],[[95.75,0.12110805],[95.76,4.64398118],[95.761,5.92190362],[95.768,21.98639545],[95.783,17.26711087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966574790,[[95.634,1.18506121],[95.633,27.66479],[95.619,27.66479],[95.59,21.98639545],[95.588,172.5]],[[95.678,27.66479],[95.702,5.92530606],[95.708,27.66479],[95.709,21.98639545],[95.71,0.12110805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966609929,[[95.502,58.0823434],[95.5,0.87889195],[95.473,87.99430646],[95.444,142.15035428],[95.434,4.186]],[[95.57,0.12110805],[95.58,8.29],[95.609,4.186],[95.61,27.66479],[95.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966645776,[[95.397,1.18861554],[95.391,1e-08],[95.267,58.0823434],[95.25,0.87889195],[95.238,87.99430646]],[[95.4,15.12110805],[95.429,172.5],[95.44,66.36],[95.448,92.1070161],[95.449,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966690321,[[95.33,0.87889195],[95.309,1.52117421],[95.308,27.66479],[95.297,21.99754688],[95.29,1.0]],[[95.399,5.94493718],[95.4,27.66479],[95.406,21.99754688],[95.412,16.51011661],[95.427,58.85116602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966724663,[[94.822,2.41087345],[94.807,27.66479],[94.75,1.0],[94.749,4.216],[94.71,15.0]],[[94.9,16.0],[94.906,27.66479],[94.921,27.66479],[94.998,79.5139],[95.099,57.27652314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966797476,[[94.452,22.30627984],[94.43,57.27652314],[94.412,2.71421473],[94.402,87.99430646],[94.378,4.232]],[[94.558,5.99559807],[94.559,27.66479],[94.57,1.0],[94.571,27.66479],[94.594,22.28043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966819601,[[94.241,27.66479],[94.24,1.0],[94.23,15.0],[94.221,164.6879],[94.2,172.5]],[[94.42,16.0],[94.439,16.04],[94.476,16.1],[94.515,22.28043277],[94.536,57.27652314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966838616,[[94.415,27.66479],[94.401,27.66479],[94.35,1.0],[94.348,172.5],[94.314,22.30627984]],[[94.424,5.41651524],[94.492,27.66479],[94.495,22.28043277],[94.516,57.27652314],[94.52,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966883865,[[94.22,1.0],[94.195,2.22098903],[94.18,15.0],[94.135,22.30627984],[94.129,81.1004]],[[94.296,6.01405459],[94.299,9.68],[94.34,15.0],[94.342,22.28043277],[94.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966913509,[[94.125,2.86704577],[94.124,27.66479],[94.12,1.0],[94.111,79.7484],[94.11,27.66479]],[[94.232,6.01931934],[94.233,27.66479],[94.27,15.0],[94.28,1.0],[94.282,22.28043277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966951347,[[94.038,27.66479],[94.024,27.66479],[93.991,6.88273589],[93.99,22.30627984],[93.986,12.27748552]],[[94.048,0.01993874],[94.095,6.0256331],[94.124,22.28043277],[94.129,27.66479],[94.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642966999109,[[94.472,3.97753361],[94.471,27.66479],[94.457,27.66479],[94.431,4.233],[94.43,23.0]],[[94.513,6.00016856],[94.514,27.66479],[94.529,27.66479],[94.577,22.01608468],[94.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967047671,[[94.38,1.0],[94.37,27.66479],[94.356,21.69314583],[94.355,27.66479],[94.344,4.236]],[[94.473,27.66479],[94.487,27.66479],[94.549,172.5],[94.55,15.0],[94.556,5.99851973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967077497,[[94.4,1.0],[94.36,1.0],[94.34,15.0],[94.329,57.75092445],[94.32,8.4810191]],[[94.495,18.48618239],[94.499,15.98279128],[94.509,57.75092445],[94.56,61.44791242],[655.17,0.16595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967112244,[[94.287,7.74175386],[94.28,1.0],[94.277,22.36582769],[94.256,57.75092445],[94.24,1.0]],[[94.354,27.66479],[94.39,15.0],[94.42,22.36582769],[94.43,61.44791242],[94.441,57.75092445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967144287,[[94.67,1.0]],[[94.88,15.0],[94.97,66.79],[94.988,1.19555395],[95.025,84.9241],[95.026,172.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967193438,[[94.846,5.97814704],[94.845,27.66479],[94.831,27.66479],[94.8,83.0666],[94.745,92.13148444]],[[94.915,27.66479],[94.97,15.0],[95.003,15.64],[95.022,21.94621114],[95.072,167.75778444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967226777,[[95.024,27.66479],[95.01,27.66479],[94.96,1.0],[94.931,90.2983],[94.93,15.0]],[[95.069,3.95543445],[95.096,59.15056738],[95.1,27.66479],[95.114,27.66479],[95.125,88.84220435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967279834,[[94.772,9.94471615],[94.771,27.66479]],[[94.858,5.9789671],[94.859,27.66479],[94.873,27.66479],[94.885,172.5],[94.892,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967307575,[[94.657,3.99101357],[94.643,22.14793554],[94.635,15.5555692],[94.622,144.63126738],[94.594,88.84220435]],[[94.762,5.97498101],[94.763,27.66479],[94.789,172.5],[94.79,15.0],[94.795,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967343903,[[94.86,9.30366737],[94.832,27.66479],[94.821,27.66479],[94.82,1.0],[94.794,22.14793554]],[[94.915,109.0],[94.933,22.14793554],[94.955,59.15056738],[94.965,172.5],[94.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967388451,[[94.99,0.95366737],[94.981,5.97318708],[94.929,27.66479],[94.914,27.66479]],[[95.023,4.96308879],[95.039,27.66479],[95.075,172.5],[95.091,15.9],[95.095,21.6168933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967422793,[[94.44,0.95366737],[94.432,27.66479],[94.418,27.66479],[94.402,4.233],[94.4,86.643]],[[94.522,7.04],[94.57,15.0],[94.65,66.79],[94.779,172.8089],[94.805,21.6168933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967454725,[[94.401,2.72232087],[94.39,0.95366737],[94.35,1.0],[94.342,86.94529027],[94.331,4.235]],[[94.475,6.00160062],[94.476,0.01990769],[94.565,17.42615141],[94.57,15.0],[94.598,86.94529027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967520699,[[94.4,1.0],[94.382,175.25455512],[94.381,27.66479],[94.38,15.0],[94.371,4.234]],[[94.519,6.00352184],[94.56,1.0],[94.564,15.6],[94.588,15.9],[94.6,66.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967535214,[[94.368,2.20638053],[94.367,27.66479],[94.352,27.66479],[94.33,1.0],[94.32,15.0]],[[94.44,6.00433299],[94.441,8.26366536],[94.49,1.0],[94.512,59.02464239],[94.516,42.54358282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967587079,[[94.549,27.66479],[94.52,1.0],[94.503,172.5],[94.502,4.23],[94.444,2.97430776]],[[94.55,185.4836411],[94.607,27.66479],[94.621,250.2451594],[94.685,16.16],[94.695,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967623329,[[94.341,21.95383822],[94.332,3.10501225],[94.324,172.5],[94.32,58.54356858],[94.317,4.236]],[[94.469,4.33109692],[94.47,1.0],[94.475,6.00372551],[94.476,21.95470682],[94.495,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967653872,[[94.382,172.5],[94.381,3.86888702],[94.37,16.0],[94.353,4.237],[94.351,27.66479]],[[94.429,21.95470682],[94.448,4.3478398],[94.45,58.54356858],[94.478,87.81535287],[94.57,66.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967704526,[[94.236,22.34101409],[94.215,58.54356858],[94.187,87.81882727],[94.18,1.0],[94.175,4.242]],[[94.31,1.0],[94.341,22.34101409],[94.362,58.54356858],[94.377,172.5],[94.378,39.51579018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967735558,[[94.259,3.84111793],[94.244,172.5],[94.235,22.34101409],[94.23,1.0],[94.223,4.241]],[[94.368,4.10708861],[94.369,6.00866115],[94.371,22.34101409],[94.373,27.66479],[94.392,74.45877925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967786718,[[94.689,0.03544423],[94.645,172.5],[94.644,4.223],[94.64,15.0],[94.62,9.45398323]],[[94.707,4.07679209],[94.718,22.27015734],[94.739,58.54356858],[94.76,1.0],[94.767,87.81535287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967818949,[[94.34,1.0],[94.335,172.5],[94.334,4.238],[94.33,37.34101409],[94.32,175.27018474]],[[94.429,5.99978086],[94.459,27.66479],[94.48,1.0],[94.51,16.08],[94.527,22.35178025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967853690,[[94.344,5.15704368],[94.33,15.0],[94.322,22.34101409],[94.307,17.94851942],[94.301,58.54356858]],[[94.443,27.66479],[94.457,27.66479],[94.459,5.99604633],[94.46,1.0],[94.505,22.35178025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967895029,[[94.262,22.34101409],[94.241,172.5],[94.24,58.54356858],[94.236,34.41361731]],[[94.43,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967933881,[[94.256,5.75379153],[94.237,22.34101409],[94.226,13.62429938],[94.225,172.5],[94.216,58.54356858]],[[94.32,6.01165475],[94.321,4.22596588],[94.323,27.66479],[94.333,22.35178025],[94.336,16.24733391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642967966722,[[94.602,57.65882914],[94.6,1.0],[94.596,172.5],[94.573,86.42414214],[94.57,27.18127371]],[[94.747,27.66479],[94.761,27.66479],[94.772,109.0],[94.799,172.5],[94.8,66.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968031501,[[94.768,37.25479],[94.755,27.66479],[94.75,1.0],[94.71,1.0],[94.64,66.11129169]],[[94.792,22.31474557],[94.813,57.65882914],[94.821,16.02],[94.842,86.42414214],[94.87,146.2157657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968048013,[[94.803,27.66479],[94.79,1.0],[94.74,1.0],[94.726,172.5],[94.722,4.217]],[[94.885,3.06418495],[94.888,22.31474557],[94.902,27.66479],[94.909,57.65882914],[94.917,33.18370459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968082459,[[94.985,27.66479],[94.968,27.66479],[94.926,22.31474557],[94.924,4.208]],[[95.043,1.19610487],[95.044,16.06],[95.072,13.11665623],[95.073,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968128510,[[95.041,5.96472689],[95.04,0.92385629],[95.026,27.66479],[95.002,22.31474557],[94.993,16.49601966]],[[95.099,25.388801],[95.1,11.71259023],[95.12,68.22882914],[95.121,27.66479],[95.145,33.44410475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968165459,[[94.429,5.99930747],[94.414,27.66479],[94.41,0.92385629],[94.37,1.0],[94.366,145.99902187]],[[94.499,35.92479],[94.53,15.0],[94.542,37.07479],[94.556,84.6579],[94.64,57.96422187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968216517,[[94.47,0.92385629],[94.42,1.0],[94.4,7.73],[94.389,172.5],[94.388,27.66479]],[[94.496,21.9576628],[94.517,57.96422187],[94.533,4.45074101],[94.534,15.7],[94.545,86.42414214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968274993,[[94.58,1.0],[94.561,3.58368678],[94.551,6.62],[94.541,172.5],[94.54,15.0]],[[94.6,5.99923913],[94.602,22.30846923],[94.623,57.96422187],[94.635,23.94537479],[94.636,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968289805,[[94.83,27.66479],[94.816,27.66479],[94.81,7.99],[94.79,8.31],[94.77,7.28]],[[94.869,16.0],[94.916,15.46],[94.926,27.66479],[94.931,57.96422187],[94.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968338763,[[94.975,3.96116116],[94.974,14.10131402],[94.973,27.66479],[94.956,21.89531556],[94.954,15.48766243]],[[95.035,1.19319304],[95.09,22.89531556],[95.111,57.96422187],[95.14,86.42414214],[95.189,87.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968374504,[[95.13,35.21479],[95.11,1.0],[95.103,172.5],[95.102,4.203],[95.1,15.0]],[[95.222,15.72],[95.228,22.14637232],[95.237,86.2093],[95.25,58.63876584],[95.278,180.96021951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968421851,[[95.388,58.63876584],[95.373,37.94479],[95.369,41.18942583],[95.368,172.5],[95.36,15.0]],[[95.447,5.89187801],[95.498,86.386],[95.52,1.0],[95.534,15.9],[95.546,87.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968454893,[[95.514,5.38641953],[95.513,27.66479],[95.499,27.66479],[95.471,4.184],[95.47,1.0]],[[95.602,8.64982758],[95.627,77.69586413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968489739,[[95.368,22.05267984],[95.353,79.2353],[95.352,5.3668001],[95.346,4.46193337],[95.34,58.63876584]],[[95.469,2.9146484],[95.47,1.0],[95.478,22.05267984],[95.496,8.59],[95.5,58.63876584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968558233,[[95.473,5.93788251],[95.427,4.188],[95.401,172.5],[95.4,26.06230475],[95.355,88.74634452]],[[95.54,1.0],[95.548,4.05756743],[95.549,79.1504],[95.55,27.66479],[95.552,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968579756,[[95.312,27.66479],[95.298,27.66479],[95.29,15.0],[95.28,4.194],[95.279,21.82035274]],[[95.397,5.94360393],[95.398,37.53479],[95.417,27.66479],[95.42,1.0],[95.442,87.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968616101,[[95.151,21.82035274],[95.13,58.67655432],[95.11,15.0],[95.107,4.2],[95.101,88.74634452]],[[95.24,9.17],[95.241,27.66479],[95.255,27.66479],[95.286,21.82035274],[95.307,58.67655432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968660251,[[95.682,5.92831937],[95.681,4.178],[95.68,7.39],[95.67,16.0]],[[95.826,3.22436836],[95.84,1.0],[95.86,15.6],[95.891,21.82035274],[95.899,81.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968696196,[[95.698,9.87290205],[95.697,49.48514274],[95.683,15.40935348],[95.682,27.66479],[95.68,172.5]],[[95.78,2.67211955],[95.781,35.53479],[95.795,27.66479],[95.81,7.64],[95.829,21.82035274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968743558,[[95.81,5.91873764],[95.781,176.673],[95.75,23.35508269],[95.74,1.0],[95.716,37.32570962]],[[95.877,27.66479],[95.879,10.09],[95.881,21.90570962],[95.899,12.89517934],[95.947,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968791511,[[96.011,180.51],[95.994,4.164],[95.993,27.66479]],[[96.1,27.66479],[96.129,21.90570962],[96.15,58.67655432],[96.179,88.74634452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968808627,[[95.876,172.5],[95.873,27.66479],[95.861,10.12],[95.84,31.3467203]],[[95.927,5.15694098],[95.928,27.66479],[95.942,27.66479],[95.98,1.0],[96.02,21.90570962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968858390,[[95.9,172.5],[95.899,27.66479],[95.887,4.168],[95.885,5.91102408],[95.882,10.33]],[[95.961,27.66479],[95.975,27.66479],[96.004,21.90570962],[96.02,1.0],[96.025,58.67655432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968889411,[[96.587,5.88953956],[96.553,4.139],[96.52,15.0],[96.51,1.0],[96.49,22.03228215]],[[96.684,27.66479],[96.698,27.66479],[96.74,15.0],[96.79,66.72],[96.82,84.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968923351,[[96.331,10.03530946],[96.33,6.64],[96.32,8.30483547],[96.31,7.89],[96.3,15.0]],[[96.48,1.0],[96.535,79.1864],[96.557,21.90570962],[96.558,14.80540528],[96.579,58.67655432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642968968091,[[95.611,2.66970216],[95.601,21.90570962],[95.597,11.95520856],[95.58,58.67655432],[95.557,4.181]],[[95.698,8.94],[95.75,1.0],[95.769,4.181],[95.79,15.0],[95.8,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969021543,[[95.6,37.5505],[95.543,172.5],[95.518,27.66479],[95.515,21.90570962],[95.51,16.0]],[[95.611,64.45958],[95.662,8.86],[95.687,21.90570962],[95.69,1.0],[583.34,0.14431856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969050571,[[95.669,0.06858054],[95.59,27.66479],[95.58,1.0],[95.571,4.181],[95.57,15.0]],[[95.67,55.32958],[95.72,21.90570962],[95.728,15.68],[95.74,1.0],[95.741,58.67655432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969084595,[[95.43,1.0],[95.419,172.5],[95.418,109.0],[95.41,15.0],[95.398,10.12]],[[95.55,21.90570962],[95.57,8.0],[95.572,58.67655432],[95.58,1.0],[95.6,88.74634452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969120039,[[95.456,172.5],[95.455,3.8320159],[95.453,35.07479],[95.45,1.0],[95.43,15.0]],[[95.522,5.9364594],[95.532,21.90570962],[95.548,4.6540847],[95.553,58.67655432],[95.564,17.324258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969165585,[[95.607,27.66479],[95.593,172.5],[95.592,27.66479],[95.579,4.182],[95.57,25.04476412]],[[95.681,27.66479],[95.689,4.64221917],[95.69,8.93],[95.694,58.67655432],[95.695,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969200612,[[95.66,8.36289643],[95.65,8.36380554],[95.647,6.63]],[[95.76,1.0],[95.77,80.9996],[95.784,227.9194657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969228341,[[95.487,182.26],[95.486,27.66479],[95.472,4.187],[95.471,27.66479],[95.46,8.38008956]],[[95.561,27.66479],[95.576,27.66479],[95.589,5.93362748],[95.6,1.0],[95.615,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969283791,[[95.66,15.0],[95.651,19.838],[95.64,1.0],[95.63,10.03828263]],[[95.77,1.0],[95.78,10.75],[95.812,83.5024],[95.813,81.3755],[95.814,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969321338,[[95.571,3.06939141],[95.569,27.66479],[95.557,109.0],[95.538,37.38423419],[95.531,4.183]],[[95.65,1.0],[95.659,10.37150791],[95.664,27.66479],[95.676,21.82423419],[95.689,165.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969369607,[[95.811,1.56272762],[95.744,4.173],[95.74,15.0],[95.665,88.74634452],[95.652,15.96]],[[95.868,88.74634452],[95.874,5.91683435],[95.897,146.2157657],[95.926,183.1148804],[95.931,82.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969402043,[[95.861,1.56272762],[95.86,27.66479],[95.825,26.19911379],[95.824,6.87],[95.816,172.5]],[[95.92,5.91924479],[95.924,3.20507466],[95.928,27.66479],[95.93,1.0],[95.941,22.02811379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969441791,[[95.995,2.14066651],[95.976,27.66479],[95.969,22.02811379],[95.968,15.83830273],[95.967,172.5]],[[96.079,5.90729645],[96.08,1.0],[96.083,27.66479],[96.088,158.6702],[96.09,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969493047,[[95.751,21.89887316],[95.747,3.01338041],[95.729,58.2827154],[95.71,15.0],[95.708,35.26545272]],[[95.83,8.88],[95.869,5.91687143],[95.87,9.47],[95.899,81.6473],[95.9,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969547613,[[95.705,4.175],[95.68,16.0],[95.667,109.0],[95.61,58.61770616],[95.606,15.78]],[[95.83,1.0],[95.86,15.5],[95.876,16.3502351],[95.877,84.4581],[95.882,58.2827154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969585872,[[95.69,2.56008084],[95.687,172.5],[95.686,27.66479],[95.674,27.66479],[95.671,4.178]],[[95.77,27.66479],[95.799,27.66479],[95.809,80.1186],[95.82,58.2827154],[95.841,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969624810,[[95.763,2.57594146],[95.758,172.5],[95.757,27.66479],[95.749,4.175],[95.732,22.0274483]],[[95.827,22.0274483],[95.829,5.91695228],[95.836,4.11213293],[95.847,27.66479],[95.849,58.2827154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969662157,[[95.731,27.66479],[95.726,172.5],[95.725,4.176],[95.717,49.60417506],[95.71,15.0]],[[95.823,5.9150306],[95.824,83.8647],[95.836,85.2151],[95.837,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969716229,[[95.506,1.18494443],[95.502,27.66479],[95.491,4.186],[95.49,15.0],[95.46,1.0]],[[95.583,27.66479],[95.597,27.66479],[95.6,1.0],[95.68,15.0],[95.706,88.74634452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969750979,[[95.037,4.206],[95.03,29.5461741],[95.02,1.0],[95.016,82.719],[95.015,15.66]],[[95.151,7.84],[95.17,0.9734139],[95.22,7.86],[95.23,15.0],[95.288,21.96136822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969777908,[[95.167,26.35136846],[95.146,89.66157774],[95.125,4.2],[95.12,15.0],[95.081,81.2377]],[[95.24,0.9734139],[95.243,37.89479],[95.256,79.7817],[95.257,27.66479],[95.273,5.95184675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969837867,[[95.227,3.52514107],[95.208,21.96136822],[95.206,12.22680946],[95.186,58.27716843],[95.184,4.199]],[[95.293,5.95030605],[95.294,4.66407719],[95.295,21.96136822],[95.3,0.9734139],[95.303,10.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969871206,[[95.232,10.11126527],[95.231,27.66479],[95.216,27.66479],[95.2,15.0],[95.193,8.06]],[[95.303,5.95053102],[95.306,4.54087883],[95.307,21.96136822],[95.312,83.3416],[95.313,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969918254,[[95.47,1.87657639],[95.418,4.188],[95.4,15.0],[95.38,15.6],[95.37,1.0]],[[95.53,0.9734139],[95.55,5.93546976],[95.551,35.06479],[95.566,27.66479],[95.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969954605,[[95.671,27.66479],[95.657,27.66479],[95.645,15.28],[95.62,182.53873693],[95.61,15.0]],[[95.742,5.92190303],[95.743,38.25479],[95.75,0.9734139],[95.758,27.66479],[95.78,10.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642969989249,[[95.742,3.90812583],[95.741,35.08479],[95.727,27.66479],[95.71,23.18],[95.704,4.176]],[[95.754,21.96136822],[95.776,58.27716843],[95.805,88.74634452],[95.82,0.9734139],[95.822,40.14168538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970017481,[[95.77,15.0],[95.751,4.176],[95.75,1.0],[95.747,3.08649926]],[[95.8,58.27716843],[95.829,88.74634452],[95.835,3.88506016],[95.847,16.23163973],[95.85,0.9734139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970074451,[[95.584,58.45935007],[95.58,10.53],[95.56,47.82060941],[95.559,173.3],[95.558,7.61]],[[95.68,0.9734139],[95.715,173.2072],[95.723,15.62],[95.732,83.0593],[95.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970125814,[[95.649,1.18484259],[95.648,3.373328],[95.643,21.99211966],[95.621,58.69426323],[95.592,87.86053341]],[[95.683,36.57479],[95.699,4.181],[95.7,0.9734139],[95.712,27.66479],[95.727,21.99211966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970163650,[[95.731,1.18528368],[95.712,173.3],[95.71,27.66479],[95.704,79.5818],[95.703,27.66479]],[[95.786,27.66479],[95.802,5.91974422],[95.803,27.66479],[95.813,7.06],[95.817,22.00225778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970196089,[[95.839,4.69223412],[95.832,27.66479],[95.83,27.66479],[95.8,15.0]],[[95.91,5.91278825],[95.911,4.19517241],[95.922,22.00225778],[95.94,0.9734139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970245645,[[95.946,2.30468787],[95.945,58.30703989],[95.916,87.18455991],[95.887,146.2157657],[95.886,27.66479]],[[95.965,27.66479],[95.98,0.9734139],[95.989,9.28],[96.139,87.18455991],[583.34,0.14431856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970278797,[[96.109,2.53444484],[96.009,21.71013928],[95.996,4.16],[95.991,83.4999],[95.99,39.7460297]],[[96.139,5.9047276],[96.156,27.66479],[96.173,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970330142,[[96.11,3.153215],[96.064,21.85262655],[96.05,27.66479],[96.043,58.43200583],[96.04,36.63877546]],[[96.111,27.66479],[96.121,27.66479],[96.159,4.16],[96.16,0.9734139],[96.163,5.89203347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970362889,[[96.045,3.65953107],[96.033,21.85262655],[96.014,14.66045254],[96.013,27.66479],[96.011,58.43200583]],[[96.094,4.163],[96.095,9.55402808],[96.096,27.66479],[96.1,10.9234139],[96.105,21.85262655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970399633,[[96.18,16.0],[96.17,16.67196167],[96.162,4.155],[96.161,79.5669],[96.157,82.7216]],[[96.34,8.9734139],[96.38,15.0],[96.391,84.7287],[96.403,86.7843],[96.41,58.43200583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970445093,[[96.083,2.3137112],[96.082,3.85979081],[96.078,27.66479],[96.054,58.43200583],[96.043,15.05469371]],[[96.155,5.89944071],[96.156,27.66479],[96.16,0.9734139],[96.165,9.03],[96.17,82.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970488155,[[96.01,21.85795182],[96.009,1.17980373],[96.008,27.66479],[95.995,15.01039751],[95.994,27.66479]],[[96.089,9.36],[96.096,5.89983749],[96.097,27.66479],[96.11,0.9734139],[96.112,4.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970528603,[[95.992,1.18053806],[95.991,21.85795182],[95.99,27.66479],[95.97,59.43200583],[95.941,87.18455991]],[[96.06,5.90235284],[96.061,27.66479],[96.075,6.9],[96.079,4.165],[96.08,0.9734139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970557639,[[95.945,1.18109599],[95.94,27.66479],[95.938,21.85795182],[95.934,14.91610632],[95.917,58.43200583]],[[96.004,9.58],[96.01,27.66479],[96.024,4.167],[96.025,27.66479],[96.03,0.9734139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970619920,[[96.049,1.18028955],[96.048,3.77547017],[96.046,27.66479],[96.032,27.66479],[96.001,85.8913]],[[96.109,5.89765283],[96.11,3.5523132],[96.119,4.163],[96.12,28.86795182],[96.121,14.39049907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970669574,[[96.243,57.59472619],[96.214,87.18455991],[96.185,172.38357328],[96.184,173.3],[96.17,16.0]],[[96.32,7.5934139],[96.339,4.152],[96.34,10.41],[96.368,27.66479],[96.422,57.59472619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970704717,[[96.086,1.27281767],[96.085,27.66479],[96.07,27.66479],[96.061,80.8125],[96.053,21.91585242]],[[96.148,27.66479],[96.149,5.8963121],[96.15,9.8234139],[96.166,27.66479],[96.18,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970747168,[[95.789,1.18263131],[95.788,27.66479],[95.777,19.44720561],[95.771,173.3]],[[95.869,27.66479],[95.902,16.0],[95.91,0.9734139],[95.949,21.25149775],[96.037,87.69341797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970800528,[[96.209,27.66479],[96.12,29.3818268]],[[96.301,1.42557166],[96.302,34.87479],[96.329,84.2089],[96.335,94.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970815144,[[96.089,47.85493693],[96.088,27.66479],[96.075,81.9475],[96.074,27.66479],[96.07,15.0]],[[96.179,1.88698075],[96.21,0.94685829],[96.24,15.7],[96.26,15.0],[96.271,22.03421311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970873209,[[96.244,5.89105756],[96.243,27.66479],[96.235,9.76],[96.229,27.66479],[96.19,4.154]],[[96.31,2.80723463],[96.312,3.5263259],[96.314,21.83345568],[96.32,41.92083101],[96.321,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970924881,[[96.168,27.66479],[96.154,27.66479],[96.148,10.4],[96.144,21.83345568],[96.123,57.96725989]],[[96.233,3.55133463],[96.24,21.83345568],[96.26,0.94685829],[96.262,57.96725989],[96.291,87.69341797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642970966033,[[96.365,5.88388533],[96.364,27.66479],[96.356,27.66479],[96.34,21.83345568],[96.335,173.3]],[[96.452,27.66479],[96.455,27.66479],[96.46,0.94685829],[96.482,21.83345568],[96.488,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971014790,[[96.369,3.92930111],[96.36,21.6980662],[96.338,58.09358432],[96.333,37.92497599],[96.317,27.66479]],[[96.381,27.66479],[96.395,27.66479],[96.43,10.78],[96.45,0.94685829],[96.451,5.88143298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971052432,[[96.281,174.59475218],[96.28,8.86],[96.26,1.0],[96.256,173.3],[96.24,8.31196882]],[[96.401,5.88410669],[96.41,0.94685829],[96.418,15.24],[96.424,21.79723474],[96.441,195.90859797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971072861,[[96.362,1.98957568],[96.361,80.6291],[96.337,167.233],[96.336,173.3],[96.32,1.0]],[[96.46,10.2822048],[96.463,27.66479],[96.47,0.94685829],[96.475,16.57016597],[96.476,81.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971138737,[[96.223,1.7110089],[96.222,27.66479],[96.207,27.66479],[96.157,173.3]],[[96.307,27.66479],[96.31,7.92685829],[96.321,27.66479],[96.324,4.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971181698,[[96.292,27.66479],[96.278,27.66479],[96.24,1.0],[96.232,173.3],[96.221,4.152]],[[96.39,0.94685829],[96.393,37.03479],[96.408,27.66479],[96.429,86.3595],[96.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971193117,[[96.312,3.05698696],[96.295,21.81685571],[96.294,83.1287],[96.273,58.1782819],[96.24,4.151]],[[96.4,27.66479],[96.414,27.66479],[96.42,0.94685829],[96.427,21.81685571],[96.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971268883,[[96.529,5.21935351],[96.523,27.66479],[96.504,27.66479],[96.48,1.0],[96.478,79.7213]],[[96.608,4.15550817],[96.609,85.5028],[96.617,27.66479],[96.62,0.94685829],[96.621,21.81685571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971316137,[[96.388,3.72840703],[96.386,27.66479],[96.362,21.81685571],[96.359,13.14164952],[96.343,87.4577]],[[96.438,27.66479],[96.47,0.94685829],[96.472,21.81685571],[96.476,16.0159804],[577.49,0.11398534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971368109,[[96.226,27.66479],[96.212,27.66479],[96.208,173.3],[96.202,86.6635],[96.201,4.154]],[[96.332,21.81685571],[96.369,4.19393964],[96.37,16.20685829],[96.38,15.0],[572.44,0.23842956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971380426,[[96.174,27.66479],[96.16,27.66479],[96.128,15.34],[96.12,1.0],[96.112,4.157]],[[96.252,27.66479],[96.279,5.89005837],[96.28,28.61164829],[96.293,84.3415],[96.295,21.81685571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971450818,[[95.752,27.66479],[95.738,27.66479],[95.721,15.98],[95.718,173.3],[95.708,4.174]],[[95.89,0.94685829],[95.909,84.0678],[95.91,15.0],[95.959,170.9557],[95.961,173.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971502267,[[95.961,173.3],[95.96,1.0],[95.947,4.165],[95.945,27.66479],[95.94,15.0]],[[96.078,57.60655841],[96.089,42.13738845],[96.107,87.61063988],[96.13,0.94685829],[96.135,146.0177331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971541122,[[96.103,2.88734525],[96.087,27.66479],[96.05,24.0],[96.041,83.5762],[96.038,173.3]],[[96.167,5.89918628],[96.17,0.94685829],[96.184,27.66479],[96.202,49.33340484],[96.21,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971552831,[[96.09,174.3],[96.089,4.12564387],[96.086,27.66479],[96.08,15.0],[96.072,27.66479]],[[96.169,5.89845605],[96.223,21.66861484],[96.24,0.94685829],[96.245,57.58506581],[96.257,39.08948625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971628216,[[96.034,27.66479],[96.021,6.2363486],[96.02,16.0],[96.001,173.3],[96.0,8.33292144]],[[96.116,27.66479],[96.131,27.66479],[96.147,5.9018185],[96.162,21.66861484],[96.17,0.91853707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971646535,[[96.086,173.3],[96.085,27.66479],[96.071,4.16],[96.07,15.0],[96.066,80.8494]],[[96.152,5.89702959],[96.153,27.66479],[96.168,27.66479],[96.21,0.91853707],[96.239,21.66861484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971676873,[[95.862,21.66861484],[95.849,13.19276286],[95.848,173.3],[95.841,57.58506581],[95.822,4.17]],[[95.96,0.91853707],[95.967,27.66479],[95.981,27.66479],[96.01,15.0],[96.011,95.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971752174,[[95.553,21.66861484],[95.542,3.13378127],[95.541,27.66479],[95.532,57.58506581],[95.53,1.0]],[[95.637,27.66479],[95.652,27.66479],[95.68,0.91853707],[95.7,15.72],[95.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971789515,[[95.422,21.66861484],[95.416,1.28296604],[95.414,27.66479],[95.401,17.23844657],[95.4,86.24985581]],[[95.539,5.93507404],[95.55,0.91853707],[95.575,86.0061],[95.59,15.0],[95.592,83.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971839376,[[95.536,27.66479],[95.517,2.25931384],[95.516,27.66479],[95.5,1.0],[95.48,15.0]],[[95.607,5.93430846],[95.608,16.91559261],[95.609,79.8988],[95.619,84.9374],[95.652,87.61063988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971874809,[[95.579,4.28530419],[95.578,27.66479],[95.564,84.4099],[95.563,27.66479],[95.54,81.1015]],[[95.664,27.66479],[95.676,16.71710372],[95.677,83.2805],[95.68,28.58332707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971903245,[[95.651,4.28533195],[95.65,15.0],[95.648,173.3],[95.642,85.6345],[95.641,81.7629]],[[95.766,5.92633503],[95.769,22.12054208],[95.79,58.50360288],[95.807,80.497],[95.808,38.4464562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971961009,[[95.463,59.48431392],[95.434,115.34479128],[95.423,37.82162981],[95.422,110.69726873],[94.079,11.81756861]],[[95.51,0.91853707],[95.512,27.66479],[95.527,27.66479],[95.539,4.189],[95.615,58.58038006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642971996849,[[95.364,3.59435193],[95.363,3.4003313],[95.357,27.66479],[95.354,57.58506581],[95.343,15.21321216]],[[95.441,27.66479],[95.452,27.66479],[95.46,0.91853707],[95.472,88.2748],[95.473,82.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972006762,[[95.463,3.59435193],[95.424,81.5945],[95.416,57.58506581],[95.414,4.188],[95.4,1.0]],[[95.516,5.93609685],[95.517,27.61759518],[95.53,0.91853707],[95.532,27.66479],[95.549,79.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972089159,[[95.497,4.99088206],[95.496,173.3],[95.481,22.05180995],[95.48,16.0],[95.459,57.58506581]],[[95.595,3.98399658],[95.596,5.93174889],[95.599,49.71659995],[95.62,59.49891713],[95.649,87.68000128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972103588,[[95.673,5.92535994],[95.672,27.66479],[95.661,173.3],[95.66,16.0],[95.647,27.66479]],[[95.757,22.05180995],[95.779,58.58038006],[95.78,109.0],[95.8,0.91853707],[712.09,0.17542533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972137633,[[95.511,5.92655418],[95.51,27.66479],[95.497,173.3],[95.496,27.66479],[95.49,1.0]],[[95.606,5.34912861],[95.607,27.66479],[95.608,15.78],[95.64,0.91853707],[95.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972193194,[[95.235,22.05180995],[95.214,57.58506581],[95.213,27.66479],[95.2,1.0],[95.199,27.66479]],[[95.293,27.66479],[95.321,5.94851274],[95.322,27.66479],[95.33,0.91853707],[95.362,21.94856135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972227128,[[95.097,3.39960555],[95.096,3.00955753],[95.085,22.05180995],[95.063,58.09509755],[95.052,32.96929473]],[[95.149,5.95466587],[95.15,0.91853707],[95.185,27.66479],[95.19,15.0],[95.191,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972301608,[[95.189,3.31477633],[95.188,27.66479],[95.187,27.66479],[95.157,173.3],[95.156,85.5365]],[[95.225,4.37337061],[95.226,5.95578978],[95.233,21.94856135],[95.247,27.66479],[95.254,58.09509755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972335240,[[94.95,16.0],[94.948,173.3],[94.947,22.05180995],[94.945,3.02480676],[94.942,12.99947582]],[[95.062,21.94856135],[95.083,58.09509755],[95.11,0.91853707],[95.111,80.7603],[95.112,87.68000128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972346950,[[95.023,2.57596861],[94.988,58.09509755],[94.971,34.58371066],[94.97,173.3],[94.96,102.68000128]],[[95.109,5.96169807],[95.11,0.91853707],[95.121,58.09509755],[95.137,85.3123],[95.149,87.68000128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972422222,[[95.022,4.49640005],[94.99,182.3],[94.98,15.0],[94.951,4.207],[94.936,162.8297]],[[95.1,58.8488177],[95.101,4.207],[95.117,11.99196789],[95.129,87.68000128],[95.14,0.91853707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972448955,[[95.107,173.3],[95.106,27.66479],[95.1,16.0],[95.092,27.66479],[95.09,8.41279649]],[[95.175,58.8488177],[95.194,15.80716951],[95.204,87.68000128],[95.222,55.73839858],[95.232,146.0177331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972468486,[[95.341,27.66479],[95.32,15.0],[95.31,1.0],[95.302,5.9497927],[95.3,8.0]],[[95.413,7.23505617],[95.425,15.68],[95.43,27.66479],[95.44,0.91853707],[588.87,0.10564066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972546179,[[95.32,188.3],[95.282,5.94562584],[95.28,8.39610648]],[[95.397,2.9546897],[95.413,27.66479],[95.467,58.40237617],[555.9,0.23312073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972553996,[[95.401,5.94562584],[95.4,188.3],[95.398,27.66479],[95.384,27.66479],[95.379,4.191]],[[95.479,2.9546897],[95.48,27.66479],[95.511,27.66479],[95.515,22.03396172],[95.52,0.91853707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972594744,[[95.343,4.294887],[95.341,5.94587585],[95.322,22.03396172],[95.302,16.38682368],[95.301,259.36716617]],[[95.383,6.939384],[95.387,27.66479],[95.4,22.03396172],[95.401,13.2259294],[95.421,58.40237617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972679651,[[95.427,22.08711317],[95.405,58.40237617],[95.401,4.10185723],[95.4,27.07451738],[95.382,4.19]],[[95.52,0.91853707],[95.544,172.3454],[95.545,82.0748],[95.546,27.66479],[95.55,22.03396172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972709484,[[95.664,173.3],[95.663,5.92901174],[95.658,27.66479],[95.645,4.178],[95.644,27.66479]],[[95.77,0.91853707],[95.774,87.4331],[95.778,38.05396172],[95.78,83.0209],[95.8,58.40237617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972774873,[[95.593,4.32361008],[95.592,27.66479],[95.578,27.66479],[95.536,22.1059202],[95.532,173.3]],[[95.62,22.1059202],[95.624,5.93050438],[95.641,58.40237617],[95.65,0.91853707],[95.657,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972785085,[[95.596,3.46837083],[95.592,173.3],[95.577,27.66479],[95.571,83.225],[95.57,15.0]],[[95.645,5.93046635],[95.646,22.1059202],[95.666,80.1993],[95.667,58.40237617],[95.681,166.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972824141,[[95.553,3.09600015],[95.531,173.3],[95.51,23.37590609],[95.509,4.184],[95.5,1.0]],[[95.634,89.26240293],[95.649,15.7],[95.666,146.08287617],[95.71,15.0],[95.723,173.96729359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972905737,[[95.644,6.9044148],[95.643,200.96479],[95.636,22.09145708],[95.631,4.18],[95.63,27.04528197]],[[95.712,9.42433275],[95.713,27.66479],[95.723,22.09145708],[95.74,15.15732875],[615.63,0.10092493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972915847,[[95.661,173.3],[95.66,15.0],[95.644,3.04233008],[95.63,1.0],[95.629,27.66479]],[[95.694,5.92460387],[95.709,27.66479],[95.73,22.09145708],[95.75,0.91853707],[95.752,58.40237617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642972952601,[[95.745,2.43918539],[95.681,4.176],[95.67,23.0],[95.65,19.39988105],[95.635,22.09145708]],[[95.8,0.91853707],[95.815,77.6303],[95.816,28.58488631],[95.817,27.66479],[95.83,83.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973021962,[[95.701,173.3],[95.7,15.0],[95.69,8.0],[95.681,4.179],[95.68,1.0]],[[95.82,0.91853707],[95.826,15.38],[95.853,22.09145708],[95.874,58.40237617],[95.898,77.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973044987,[[95.798,27.66479],[95.791,173.3],[95.79,15.0],[95.783,27.66479],[95.77,1.0]],[[95.879,5.91192635],[95.89,0.91853707],[95.897,27.66479],[95.909,77.0726],[95.91,81.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973082744,[[95.708,3.79195985],[95.707,27.66479],[95.706,22.09145708],[95.689,1.5354214],[95.687,14.94711695]],[[95.76,8.0],[95.791,22.09145708],[95.798,4.178],[95.799,14.44769601],[95.813,58.40237617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973124588,[[96.009,27.66479],[95.994,27.66479],[95.989,22.09145708],[95.967,58.40237617],[95.944,4.164]],[[96.09,27.66479],[96.1,0.91853707],[96.104,27.66479],[96.113,109.0],[96.152,26.55807616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973165142,[[95.821,173.3],[95.82,25.58],[95.814,4.173],[95.813,27.66479],[95.8,8.34993616]],[[95.918,27.66479],[95.932,27.66479],[95.96,8.0],[95.97,0.91853707],[96.029,87.68000128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973243439,[[95.741,5.91632094],[95.74,15.0],[95.728,4.176],[95.727,27.66479],[95.72,1.0]],[[95.818,5.26423602],[95.819,27.66479],[95.824,27.66479],[95.841,21.9713489],[95.845,17.23957642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973267761,[[95.871,182.61],[95.87,23.3443465],[95.863,4.171],[95.862,27.66479],[95.855,4.64516129]],[[95.933,5.91198383],[95.939,17.28455448],[95.946,57.7417322],[95.975,87.68000128],[96.0,0.91853707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973290293,[[95.8,15.0],[95.781,173.3],[95.78,8.35170559],[95.77,1.0],[95.76,10.02438656]],[[95.86,17.28455448],[95.861,27.66479],[95.867,57.7417322],[95.887,24.95563643],[95.896,87.68000128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973346970,[[95.657,2.70216572],[95.656,174.64486424],[95.639,4.18],[95.638,27.66479],[95.62,8.36598921]],[[95.717,4.65594901],[95.718,27.66479],[95.726,22.01849468],[95.73,0.91853707],[95.731,17.32433388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973383320,[[95.634,173.3],[95.633,4.04415745],[95.629,27.66479],[95.62,8.47],[95.612,22.01849468]],[[95.694,27.66479],[95.72,0.91853707],[95.726,22.01849468],[95.727,17.2897214],[95.728,20.07318461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973422076,[[95.9,0.81137087],[95.861,27.66479],[95.83,1.0],[95.801,4.168],[95.8,15.0]],[[95.952,5.91247313],[95.953,27.66479],[95.99,15.0],[96.009,14.91950446],[96.02,182.5221664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973472829,[[96.017,4.03556937],[96.016,27.66479],[96.01,1.0],[95.999,38.68073353],[95.998,200.96479]],[[96.084,261.0],[96.085,5.90316296],[96.089,27.66479],[96.104,27.66479],[96.18,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973528097,[[95.711,1.64722528],[95.703,21.68824701],[95.695,3.22607484],[95.681,58.30715826],[95.675,34.16310153]],[[95.812,4.11714315],[95.816,21.68824701],[95.819,20.05115133],[95.837,58.30715826],[95.849,84.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973558825,[[95.464,168.4932],[95.463,27.66479],[95.445,27.66479],[95.44,1.0],[95.438,173.3]],[[95.555,27.66479],[95.558,27.66479],[95.58,1.0],[95.602,15.4],[95.673,86.99157402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973596467,[[95.293,1.18743468],[95.292,27.66479],[95.277,27.66479],[95.246,103.98378427],[95.24,1.0]],[[95.356,27.66479],[95.379,4.196],[95.38,1.0],[95.399,15.56],[95.446,104.04868427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973634721,[[95.187,1.35663556],[95.149,22.04838468],[95.143,4.199],[95.14,1.0],[95.127,58.59820746]],[[95.269,261.0],[95.285,19.39796503],[95.287,27.66479],[95.29,1.0],[95.297,22.04838468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973684964,[[95.242,2.07019674],[95.241,174.2],[95.24,1.0],[95.233,4.197],[95.232,81.4951]],[[95.317,5.94990024],[95.318,22.04838468],[95.337,27.66479],[95.34,58.59820746],[95.35,42.38828344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973720615,[[95.181,174.2],[95.17,88.4711],[95.169,27.66479],[95.161,4.2],[95.16,15.0]],[[95.255,4.63252938],[95.256,27.66479],[95.27,27.66479],[95.271,22.04838468],[95.292,58.59820746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973783292,[[95.259,174.2],[95.251,4.197],[95.25,15.0],[95.23,1.0],[95.22,8.40116016]],[[95.34,58.59820746],[95.36,1.0],[95.366,9.79],[95.368,86.99157402],[95.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973812526,[[95.204,174.2],[95.202,4.199],[95.201,4.14302045],[95.2,15.0],[95.192,27.66479]],[[95.279,27.66479],[95.293,4.65186387],[95.294,49.84703834],[95.3,1.0],[95.306,85.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973850076,[[95.332,5.61378196],[95.319,174.2],[95.311,4.194],[95.31,15.0],[95.3,8.39446129]],[[95.389,5.94353035],[95.394,58.59820746],[95.4,1.0],[95.403,41.48402266],[95.404,88.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973902436,[[95.23,4.21091045],[95.229,174.2],[95.221,4.198],[95.22,15.0],[95.2,47.15103521]],[[95.299,5.94932974],[95.3,1.0],[95.307,27.66479],[95.322,27.66479],[95.346,82.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973933577,[[95.457,3.31665848],[95.456,27.66479],[95.447,174.2],[95.44,15.0],[95.427,4.189]],[[95.506,5.93893757],[95.53,1.0],[95.54,22.11386986],[95.59,86.99157402],[615.63,0.10092493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642973974023,[[95.552,6.30176494],[95.551,27.66479],[95.54,15.0],[95.537,27.66479]],[[95.642,27.66479],[95.65,8.73],[95.684,83.3261],[95.685,27.66479],[95.709,58.59820746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974027688,[[95.739,2.23919625],[95.737,27.66479],[95.723,174.2],[95.722,98.70073512],[95.721,86.8114]],[[95.82,1.0],[95.824,5.92249496],[95.837,58.21517361],[95.862,83.5923],[95.866,87.1119568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974083759,[[95.693,176.53855573],[95.692,3.53999391],[95.691,4.178],[95.687,27.66479],[95.67,8.36155076]],[[95.789,5.92086935],[95.79,22.04167569],[95.811,58.21517361],[95.817,3.79881614],[95.84,88.1119568]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974101982,[[95.831,174.2],[95.822,89.2686],[95.821,27.66479],[95.82,16.0],[95.81,8.34916818]],[[95.904,5.91408254],[95.923,27.66479],[95.95,1.0],[95.966,22.73754371],[95.975,81.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974150137,[[96.15,22.84],[96.13,8.32161953],[96.12,1.0],[96.111,4.158],[96.103,9.41525972]],[[96.223,22.04167569],[96.245,58.21517361],[96.274,87.1119568],[96.289,22.27233983],[96.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974183080,[[96.01,15.0],[96.006,22.04167569],[96.0,1.0],[95.992,3.54273937],[95.991,5.89684662]],[[96.089,22.04167569],[96.111,58.21517361],[96.119,3.79578002],[96.139,87.1119568],[96.15,0.92270447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974234414,[[96.017,4.47920123],[96.016,27.66479],[96.001,27.66479],[95.953,21.84557573],[95.952,174.2]],[[96.06,0.92270447],[96.068,5.63438359],[96.069,27.66479],[96.083,27.66479],[96.118,80.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974269250,[[96.22,3.69810388],[96.219,5.0733414],[96.216,27.66479],[96.203,174.2],[96.2,21.84557573]],[[96.28,27.66479],[96.302,5.88628021],[96.303,27.66479],[96.33,0.92270447],[96.34,9.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974326215,[[96.503,5.8766187],[96.502,27.66479],[96.49,15.0],[96.481,4.143],[96.48,8.32]],[[96.591,2.55363307],[96.592,27.66479],[96.61,0.92270447],[96.66,124.0],[96.708,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974354940,[[96.429,5.87709121],[96.428,3.72685865],[96.414,174.2],[96.41,27.66479],[96.39,15.0]],[[96.518,3.38679111],[96.53,0.92270447],[96.546,4.146],[96.547,27.66479],[96.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974389182,[[96.462,27.66479],[96.444,174.2],[96.441,9.41],[96.44,16.0],[93.448,69.19926463]],[[96.521,3.54922844],[96.533,21.92418736],[96.555,58.09005047],[96.58,0.92270447],[588.87,0.10564066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974434138,[[96.048,174.2],[96.047,59.85403075],[96.037,34.47582479],[96.018,87.21287879],[96.01,24.99850165]],[[96.113,36.41479],[96.14,27.66479],[555.9,0.23312073],[572.44,0.23842956],[577.49,0.11398534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974471901,[[96.098,174.2],[96.097,27.66479],[96.083,27.66479],[96.08,1.0],[96.07,15.0]],[[96.179,4.162],[96.181,27.66479],[96.196,27.66479],[96.21,0.92270447],[96.262,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974507446,[[96.01,2.57482954],[96.009,174.2],[96.008,49.58478482],[95.991,4.164],[95.987,58.47353527]],[[96.108,21.91999482],[96.109,4.164],[96.11,34.18479],[96.12,0.92270447],[96.13,58.47353527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974581726,[[95.953,174.2],[95.952,4.72741523],[95.941,21.83293835],[95.94,15.0],[95.938,4.167]],[[96.024,4.64185258],[96.025,27.66479],[96.039,27.66479],[96.044,21.83293835],[96.06,0.92270447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974597250,[[96.072,0.03963723],[96.017,2.03808823],[96.016,174.2],[96.005,4.163],[95.99,23.33353074]],[[96.073,32.30988722],[96.088,21.83293835],[96.094,17.27807496],[96.095,27.66479],[96.11,58.35875693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974632189,[[95.97,1.0],[95.961,174.2],[95.96,15.0],[95.941,1.17997293],[95.933,4.167]],[[96.08,0.92270447],[96.098,21.68521618],[96.14,80.21],[96.15,23.7],[96.178,146.0926394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974685349,[[95.944,1.18094091],[95.927,21.68521618],[95.924,12.09508426],[95.923,174.2],[95.92,15.0]],[[95.995,55.32958],[96.01,22.60792065],[96.024,86.1884],[96.032,58.35875693],[96.06,87.56497388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974722198,[[96.011,175.37859423],[96.01,15.82],[96.005,27.66479],[95.991,31.82779],[95.986,21.68521618]],[[96.099,27.66479],[96.11,0.92270447],[96.118,80.3282],[96.126,27.66479],[96.143,22.01540452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974774657,[[95.719,174.2]],[[95.786,27.66479],[95.8,27.66479],[95.81,0.92270447],[95.853,81.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974809505,[[95.812,1.18223331],[95.811,2.6903597],[95.809,27.66479],[95.795,12.09270258],[95.794,195.88521618]],[[95.897,26.6608958],[95.898,10.08316656],[95.899,27.66479],[95.9,0.92270447],[95.913,17.28411262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974865566,[[95.662,1.18427912],[95.661,174.2],[95.651,27.66479],[95.65,23.36358293],[95.646,4.179]],[[95.769,27.66479],[95.77,0.92270447],[95.79,4.179],[95.823,58.35875693],[95.852,87.56497388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974901818,[[95.764,27.66479],[95.74,174.2],[95.72,15.0],[95.711,4.176],[95.71,16.44]],[[95.806,3.54828473],[95.839,5.91380789],[95.848,27.66479],[95.86,0.92270447],[95.862,17.20967669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974942766,[[95.813,27.66479],[95.785,181.72],[95.784,27.66479],[95.78,15.0],[95.77,1.0]],[[95.888,27.66479],[95.902,27.66479],[95.919,4.174],[95.93,0.92270447],[95.939,87.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642974983016,[[95.619,1.24515887],[95.588,12.1205757],[95.586,27.66479],[95.57,174.2],[95.568,58.10098374]],[[95.651,27.66479],[95.667,27.66479],[95.68,0.92270447],[95.699,4.182],[95.708,81.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975037580,[[95.572,27.66479],[95.571,2.69562723],[95.563,21.92978022],[95.562,12.04048002],[95.529,4.182]],[[95.651,27.66479],[95.66,0.92270447],[95.665,4.183],[95.666,27.66479],[95.7,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975075327,[[95.632,2.31953695],[95.57,27.05351635],[95.568,21.92978022],[95.561,4.181],[95.55,1.0]],[[95.71,0.90139633],[95.75,5.92333001],[95.751,38.46479],[95.757,21.81926971],[95.766,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975149631,[[95.533,1.18628882],[95.532,2.71864383],[95.531,9.97],[95.522,22.10531907],[95.512,12.15907877]],[[95.612,4.65324599],[95.613,27.66479],[95.617,22.10531907],[95.619,4.185],[95.62,0.90139633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975170358,[[95.463,3.90040772],[95.457,22.10531907],[95.437,58.37775537],[95.433,31.3031732],[95.407,87.1514756]],[[95.532,0.03725116],[95.539,4.188],[95.55,0.90139633],[95.555,27.66479],[95.572,22.10531907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975204204,[[95.48,15.0],[95.476,2.71068892],[95.475,1.18650063],[95.474,174.2],[95.473,4.187]],[[95.583,10.57114813],[95.593,22.10531907],[95.615,58.37775537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975252086,[[95.398,2.71700666],[95.397,1.18818014],[95.395,22.10531907],[95.393,12.16007543],[95.392,174.2]],[[95.503,4.64886788],[95.504,4.191],[95.506,22.10531907],[95.51,0.90139633],[95.528,58.37775537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975289437,[[95.624,174.2],[95.623,27.66479],[95.62,15.0],[95.611,4.181],[95.61,8.36658721]],[[95.709,5.92659237],[95.71,7.37],[95.715,27.66479],[95.748,27.66479],[95.759,22.10531907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975340814,[[95.645,27.66479],[95.641,4.181],[95.631,27.66479],[95.63,8.36480561],[95.62,15.0]],[[95.679,4.814e-05],[95.738,27.66479],[95.753,27.66479],[95.779,80.2204],[95.78,0.90139633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975397892,[[95.587,174.2],[95.586,27.66479],[95.57,15.0],[95.566,4.182],[95.565,27.66479]],[[95.68,5.92535164],[95.681,27.66479],[95.683,27.66479],[95.69,8.73139633],[95.691,21.98196675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975415714,[[95.513,2.71219215],[95.504,1.1856983],[95.503,174.2],[95.498,21.98196675],[95.49,27.66479]],[[95.563,27.66479],[95.57,0.90139633],[95.583,27.66479],[95.6,4.186],[95.601,83.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975468163,[[95.32,1.18757908],[95.319,174.2],[95.318,27.66479],[95.302,21.98196675],[95.3,15.0]],[[95.384,27.66479],[95.416,5.94112322],[95.419,27.66479],[95.43,0.90139633],[95.461,87.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975508119,[[95.441,174.2],[95.44,8.3818961],[95.437,20.92513013],[95.436,1.18709477],[95.431,4.189]],[[95.51,5.93547384],[95.537,21.98196675],[95.559,58.37775537],[95.57,0.90139633],[95.582,17.26050746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975545557,[[95.419,175.38616614],[95.418,27.66479],[95.383,15.32],[95.382,130.98196675],[95.38,20.19]],[[95.499,5.93083068],[95.5,27.66479],[95.51,0.90139633],[95.518,85.357],[95.519,81.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975605034,[[95.497,4.187],[95.496,1.18898319],[95.494,174.2],[95.487,27.66479],[95.47,31.75812145]],[[95.526,5.93796695],[95.527,27.66479],[95.542,27.66479],[95.59,0.90139633],[95.608,58.37775537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975668901,[[95.25,0.1372841],[95.23,15.0],[95.22,8.40143367],[95.219,4.197],[95.217,21.93143289]],[[95.32,0.8627159],[95.364,21.93143289],[95.369,5.94418632],[95.38,8.0],[95.385,58.37775537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975701857,[[95.34,0.1372841],[95.321,4.192],[95.32,23.39242923],[95.3,13.08698915],[95.292,58.37775537]],[[95.43,0.8627159],[95.461,85.7156],[95.462,27.66479],[95.475,81.6474],[95.476,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975739497,[[95.601,3.72706184],[95.6,1.0],[95.587,174.2],[95.586,4.183],[95.57,15.0]],[[95.674,5.9316885],[95.722,23.44578486],[95.723,84.9474],[95.729,87.1514756],[95.757,145.2524593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975784154,[[95.531,2.9299025],[95.528,4.17889199],[95.526,174.2],[95.52,1.0],[95.512,22.08572701]],[[95.572,5.93412593],[95.573,3.20894291],[95.581,22.08572701],[95.583,27.66479],[95.589,13.49800002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975830021,[[95.811,174.2],[95.81,7.88],[95.8,1.0],[95.784,4.173],[95.783,27.66479]],[[95.888,28.05309999],[95.889,27.66479],[95.899,27.66479],[95.91,80.6893],[95.923,88.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975872875,[[95.771,3.55905509],[95.76,1.0],[95.756,174.2],[95.754,22.00696087],[95.752,27.66479]],[[95.827,5.9225368],[95.833,22.00696087],[95.837,27.66479],[95.853,11.24076458],[95.854,86.07313559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975928156,[[95.91,1.0],[95.888,2.8826418],[95.887,201.86479],[95.873,27.66479],[95.87,1.0]],[[95.926,5.91227329],[95.955,58.40834559],[95.973,19.36764016],[95.984,88.06371724],[96.013,145.2524593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975979805,[[95.826,2.51342372],[95.797,27.66479],[95.795,21.79802017],[95.778,174.2],[95.773,75.19260352]],[[95.885,5.91105019],[95.888,27.66479],[95.902,4.172],[95.907,21.79802017],[95.928,58.40834559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642975998235,[[95.793,4.56391443],[95.783,1.95446467],[95.782,27.66479],[95.779,21.79802017],[95.768,17.05069806]],[[95.858,5.91734699],[95.859,27.66479],[95.882,27.66479],[95.898,15.72],[95.904,21.79802017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976044683,[[95.84,1.0],[95.825,27.66479],[95.809,49.46281017],[95.76,15.0],[95.759,88.06371724]],[[95.908,5.91224837],[95.909,2.75766281],[95.919,7.91],[95.92,27.66479],[95.924,21.79802017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976079029,[[95.557,27.66479],[95.54,1.0],[95.534,27.66479],[95.49,1.0],[95.484,4.184]],[[95.602,6.62],[95.616,27.66479],[95.63,8.0],[95.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976123286,[[95.551,4.81903432],[95.55,1.0],[95.537,27.66479],[95.514,21.98460701],[95.492,58.6659506]],[[95.598,21.98460701],[95.6,4.64065272],[95.615,44.86243391],[95.616,27.66479],[265.43,39.72958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976182066,[[95.626,3.65937703],[95.625,27.66479],[95.61,27.66479],[95.59,20.23628208],[95.582,4.181]],[[95.688,5.92651538],[95.689,27.66479],[95.71,1.0],[95.711,7.76],[95.718,98.68129105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976240041,[[95.783,174.2],[95.782,5.91308317],[95.78,27.66479],[95.76,5.174]],[[95.871,21.85303015],[95.876,27.66479],[95.88,0.95889],[95.892,58.61163583],[95.921,88.06371724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976273577,[[95.797,3.46104291],[95.794,27.66479],[95.782,6.8],[95.78,196.05303015],[95.74,109.0]],[[95.833,21.85303015],[95.854,58.61163583],[95.86,0.95889],[95.864,41.86167415],[95.883,88.06371724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976315034,[[95.763,21.85303015],[95.754,174.2],[95.753,18.1842789],[95.751,3.41561582],[95.75,16.0]],[[95.853,21.85303015],[95.875,58.61163583],[95.889,3.94043619],[95.89,0.95889],[95.903,88.06371724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976354473,[[96.254,27.66479],[96.24,27.66479],[96.23,15.0],[96.22,1.0],[96.211,4.155]],[[96.319,16.07999734],[96.34,0.95889],[96.346,27.66479],[96.36,27.66479],[96.408,80.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976405518,[[95.895,1.9556156],[95.863,21.85303015],[95.854,3.37985581],[95.841,58.61163583],[95.83,1.0]],[[95.92,0.95889],[95.921,27.66479],[95.935,27.66479],[95.978,79.3954],[95.979,80.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976442257,[[95.951,1.84933202],[95.95,175.2],[95.949,27.66479],[95.94,27.66479],[95.93,15.0]],[[96.039,5.90424921],[96.048,27.66479],[96.064,21.85303015],[96.07,0.95889],[96.086,58.61163583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976460472,[[95.961,23.70236217],[95.948,13.14597369],[95.947,174.2],[95.939,58.61163583],[95.91,10.00898565]],[[96.023,21.85303015],[96.044,58.61163583],[96.049,4.24816328],[96.05,0.95889],[96.058,67.62304873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976533661,[[96.12,27.66479],[96.09,174.2],[96.089,4.87287462],[96.085,27.66479],[96.07,1.0]],[[96.183,5.8969959],[96.186,21.57244257],[96.187,27.66479],[96.201,16.46176337],[96.208,58.61163583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976582421,[[95.844,2.72696703],[95.843,36.59479],[95.828,3.86343738],[95.823,49.11690056],[95.801,57.25071241]],[[95.89,21.45211056],[95.896,5.91113897],[95.912,57.25071241],[95.914,4.61487721],[95.915,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976642895,[[95.784,2.40790969],[95.783,2.72940657],[95.781,201.86479],[95.774,21.97297691],[95.77,27.66479]],[[95.869,4.60961858],[95.87,0.95889],[95.876,4.173],[95.877,7.67],[95.878,21.97297691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976688847,[[95.58,22.11976656],[95.579,1.91476555],[95.57,0.10578531],[95.558,58.13042365],[95.552,31.43232916]],[[95.619,27.66479],[95.659,164.1549],[95.66,34.37479],[95.663,22.11976656],[95.669,82.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976723388,[[95.837,2.50127485],[95.836,27.66479],[95.821,27.66479],[95.787,4.172],[95.78,16.0]],[[95.876,0.21157061],[95.904,27.66479],[95.91,1.0],[95.918,27.66479],[95.927,22.24210739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976784975,[[95.833,27.66479],[95.819,174.2],[95.818,27.66479],[95.803,15.84],[95.79,1.0]],[[95.846,22.10424906],[95.855,7.42598532],[95.867,57.45256002],[95.89,1.0],[95.896,87.22229682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976798396,[[95.784,2.4779623],[95.783,27.66479],[95.781,174.2],[95.78,15.56],[95.768,27.66479]],[[95.828,4.62369113],[95.832,5.91531808],[95.835,22.10424906],[95.85,1.0],[95.855,7.42598532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976893116,[[95.804,1.54150955],[95.803,174.2],[95.802,27.66479],[95.788,27.66479],[95.779,4.173]],[[95.88,1.0],[95.884,5.91343186],[95.885,75.3769],[95.886,27.66479],[95.901,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976933074,[[95.951,2.23150181],[95.95,174.2],[95.949,27.66479],[95.932,27.66479],[95.923,21.97403896]],[[95.982,9.9493036],[95.989,21.97403896],[95.99,1.0],[95.999,15.81995101],[96.0,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642976986750,[[95.912,1.3723079],[95.911,174.2],[95.91,27.66479],[95.895,27.66479],[95.89,15.82]],[[95.962,5.90726937],[95.963,4.05366212],[95.966,21.97403896],[95.974,27.66479],[95.987,15.71493646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642977056738,[[95.871,1.3723079],[95.87,3.30633005],[95.849,15.88],[95.848,49.63882896],[95.807,4.171]],[[95.889,4.0626782],[95.89,1.0],[95.909,21.97403896],[95.924,15.74089575],[95.925,72.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642977103199,[[95.894,1.3723079],[95.893,3.31345839],[95.89,21.97403896],[95.884,174.2],[95.883,13.75270765]],[[95.91,27.66479],[95.926,27.66479],[95.943,21.97403896],[95.96,1.0],[95.965,58.4358577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642977120517,[[95.827,1.22578032],[95.826,27.66479],[95.812,27.66479],[95.799,22.12612071],[95.778,58.4358577]],[[95.869,73.0374],[95.871,27.66479],[95.88,1.0],[95.89,21.97403896],[95.909,151.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642977234160,[[95.788,3.09063552],[95.787,1.18277531],[95.774,22.12612071],[95.762,27.66479],[95.756,13.1589755]],[[95.809,4.29761547],[95.81,1.0],[95.822,72.9769],[95.823,21.97403896],[95.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642977291841,[[95.827,174.2],[95.825,1.18277531],[95.822,22.12612071],[95.82,27.66479],[95.814,21.29206832]],[[95.885,27.66479],[95.892,58.4358577],[95.9,1.0],[95.921,87.22229682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642977360235,[[95.616,1.18436459],[95.608,23.60801471],[95.598,76.7239],[95.595,200.86479],[95.592,22.12612071]],[[95.655,27.66479],[95.67,1.0],[95.681,27.66479],[95.73,15.0],[95.739,71.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642977405199,[[95.59,1.18436459],[95.588,3.30008917],[95.581,22.12612071],[95.566,13.6417034],[95.565,182.08]],[[95.604,27.66479],[95.63,1.0],[95.632,27.59538418],[95.649,22.11135889],[95.665,74.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642977448159,[[95.407,58.4358577],[95.404,35.18174226],[95.379,87.22229682],[95.378,16.04],[95.377,28.59975768]],[[95.45,27.66479],[95.46,1.0],[95.478,71.4642],[95.479,34.87479],[95.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642977483305,[[95.361,1.18842065],[95.36,3.21501545],[95.343,22.14578281],[95.329,13.48032271],[95.328,75.8087]],[[95.374,27.66479],[95.38,1.0],[95.406,27.66479],[95.414,78.8988],[95.418,22.11135889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642977549075,[[95.253,3.21881887],[95.252,1.1897931],[95.235,22.14578281],[95.217,13.5028938],[95.216,173.2]],[[95.258,35.69479],[95.275,27.66479],[95.28,1.0],[95.294,22.11135889],[95.372,145.2524593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642977617281,[[95.297,1.18932043],[95.296,200.86479],[95.281,27.66479],[95.261,4.196],[95.26,9.3977463]],[[95.346,4.03223255],[95.347,5.94660215],[95.355,22.16864954],[95.372,21.58212715],[95.377,86.1006477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642977653831,[[95.267,1.18978499],[95.266,27.66479],[95.246,173.2],[95.245,27.66479],[95.221,9.23]],[[95.292,9.98633488],[95.304,27.66479],[95.308,22.16864954],[95.32,1.0],[95.329,58.4358577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642977692675,[[95.228,1.19039508],[95.227,27.66479],[95.205,22.16864954],[95.201,13.95573135],[95.183,58.4358577]],[[95.261,4.03678418],[95.262,5.95197539],[95.263,22.16864954],[95.279,27.66479],[95.29,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642977749850,[[95.054,1.19050504],[95.048,3.34770705],[95.04,22.16864954],[95.037,13.88615987],[95.036,173.2]],[[95.09,27.66479],[95.1,1.0],[95.118,36.46479],[95.15,15.0],[95.155,69.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642977770364,[[94.955,3.3339413],[94.953,1.19269223],[94.934,22.16864954],[94.923,13.80718163],[94.912,58.4358577]],[[95.01,1.0],[95.023,27.66479],[95.045,27.66479],[95.069,131.7329],[95.095,22.16864954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642977834836,[[94.784,22.26313402],[94.762,58.4358577],[94.748,34.0612768],[94.747,173.2],[94.74,27.66479]],[[94.829,27.66479],[94.83,1.0],[94.849,4.219],[94.86,15.0],[94.861,128.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642977888999,[[94.783,27.66479],[94.769,27.66479],[94.74,173.2],[94.739,4.65888727],[94.72,1.0]],[[94.828,3.96710854],[94.829,5.98403385],[94.858,39.41093189],[94.863,62.7666],[94.864,63.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642977938247,[[94.691,1.19653219],[94.687,173.2],[94.686,27.66479],[94.672,27.66479],[94.668,22.09028461]],[[94.779,5.98266095],[94.78,1.0],[94.782,27.66479],[94.795,61.1535],[94.796,62.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642977989390,[[95.031,173.13340518],[95.024,4.207],[95.023,27.66479],[95.02,1.0],[95.01,8.41990274]],[[95.112,3.93023993],[95.114,35.21440381],[95.12,22.09028461],[95.133,60.4132],[95.134,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978032039,[[95.122,173.2],[95.117,27.66479],[95.1,19.203],[95.093,22.09028461],[95.021,58.1397]],[[95.215,5.95777776],[95.216,27.66479],[95.23,1.0],[95.235,21.92126915],[95.237,14.85005445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978068589,[[95.291,173.2],[95.29,5.95413372],[95.273,27.66479],[95.263,4.196]],[[95.326,5.40517059],[95.336,58.29562156],[95.364,87.22229682],[95.366,66.53313528],[95.367,119.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978098906,[[95.388,173.17579396],[95.387,5.95413372],[95.352,4.192],[95.351,7.88],[95.35,27.66479]],[[95.393,3.65177144],[95.394,5.40517059],[95.412,22.10967075],[95.43,1.0],[95.433,58.29562156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978164986,[[95.299,3.13847691],[95.291,173.2],[95.265,26.30567075],[95.264,27.66479],[95.244,58.29562156]],[[95.35,27.66479],[95.37,1.0],[95.373,57.0642],[95.374,27.66479],[95.397,55.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978206452,[[95.456,173.2],[95.455,4.28312268],[95.451,27.66479],[95.433,22.10967075],[95.432,4.189]],[[95.49,3.56924857],[95.495,5.93805493],[95.496,7.62],[95.503,22.10967075],[95.525,58.29562156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978259020,[[95.41,3.44556635],[95.409,173.2],[95.383,22.10967075],[95.374,4.191],[95.361,58.29562156]],[[95.453,3.57068807],[95.454,5.93971942],[95.457,22.10967075],[95.46,27.66479],[95.473,14.45156126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978299053,[[95.472,3.44556635],[95.471,3.83084667],[95.469,173.2],[95.46,27.66479],[95.452,22.10967075]],[[95.486,0.01159823],[95.512,9.50629799],[95.517,22.10967075],[95.527,14.42802124],[95.539,58.29562156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978351620,[[95.328,3.78171517],[95.326,2.00692249],[95.309,173.2],[95.305,22.10967075],[95.298,31.85879]],[[95.38,1.0],[95.391,5.94284236],[95.392,27.66479],[95.401,56.5812],[95.402,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978365834,[[95.475,2.01089312],[95.474,173.2],[95.461,4.188],[95.46,1.0],[95.448,27.66479]],[[95.544,5.93551695],[95.57,1.0],[95.572,61.05111132],[95.593,58.29562156],[95.617,55.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978424900,[[95.797,173.2],[95.796,21.82438201],[95.791,16.287148],[95.774,56.82503102],[95.756,4.174]],[[95.84,33.42496102],[95.841,27.66479],[95.842,27.66479],[95.87,1.0],[95.943,21.82438201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978475659,[[95.705,2.02961553],[95.704,173.2],[95.68,8.36100617],[95.668,4.179],[95.667,21.98137077]],[[95.71,27.66479],[95.725,27.66479],[95.79,1.0],[95.836,15.74],[95.851,21.82438201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978514315,[[95.735,1.18366322],[95.734,173.2],[95.727,21.98137077],[95.722,4.176],[95.71,8.35796981]],[[95.798,5.91831205],[95.799,27.66479],[95.82,1.0],[95.845,21.82438201],[95.85,12.943955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978523025,[[95.742,0.07945705],[95.732,5.51677646],[95.731,173.2],[95.718,21.98137077]],[[95.765,36.53479],[95.797,52.1169],[95.799,27.66479],[95.8,1.0],[95.804,21.82438201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978619426,[[95.896,2.00295138],[95.89,6.93],[95.875,173.2],[95.871,22.12342399],[95.857,27.66479]],[[95.929,3.2897092],[95.93,1.0],[95.939,9.99],[95.947,5.91094333],[95.95,49.78821399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978643255,[[95.826,173.2],[95.825,4.07048676],[95.805,22.12342399],[95.794,4.173],[95.783,58.93072997]],[[95.876,3.2952352],[95.877,5.91362821],[95.892,22.12342399],[95.9,1.0],[95.914,58.93072997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978678208,[[95.922,173.2],[95.921,4.168],[95.92,1.0],[95.915,27.66479],[95.91,15.0]],[[95.986,27.66479],[95.999,44.0679],[96.014,22.12342399],[96.02,1.0],[96.036,58.93072997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978762419,[[95.851,185.6554661],[95.85,16.50570974],[95.84,16.0],[95.831,22.12342399],[95.81,58.93072997]],[[95.944,27.66479],[95.99,1.0],[96.004,15.54],[96.018,49.5302],[96.029,49.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978807459,[[96.24,16.0],[96.223,4.154],[96.222,5.42976435],[96.221,27.66479],[96.202,173.2]],[[96.388,50.2731],[96.389,22.12342399],[96.39,1.0],[96.397,52.7741],[96.398,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978847809,[[96.031,1.43973691],[96.03,27.66479],[96.015,27.66479],[95.981,4.163],[95.966,22.12342399]],[[96.109,5.90165015],[96.11,27.66479],[96.124,27.66479],[96.138,8.52],[96.15,0.95418649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978881444,[[95.929,1.76423143],[95.928,3.74517116],[95.92,22.12342399],[95.911,27.66479],[95.898,58.93072997]],[[96.017,9.49151554],[96.026,27.66479],[96.029,22.12342399],[96.03,0.95418649],[96.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978891255,[[95.945,1.76423143],[95.928,27.66479],[95.914,14.87069096]],[[96.01,3.58571733],[96.011,5.90649454],[96.026,27.66479],[96.03,0.95418649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978942724,[[96.186,4.24334716],[96.131,4.157],[96.12,1.0],[96.108,22.12342399],[96.086,58.93072997]],[[96.25,0.95418649],[96.259,9.42203441],[96.26,8.01],[96.262,22.12342399],[96.283,58.93072997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642978999372,[[97.477,27.66479],[97.431,5.80206133],[97.38,8.98],[97.36,19.101],[97.21,64.72]],[[97.58,15.0],[97.601,27.66479],[97.616,27.66479],[97.747,15.08],[98.005,58.08769781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979008481,[[97.411,4.104],[97.39,16.0],[97.35,21.12138107],[97.337,27.66479],[97.258,20.49178444]],[[97.499,5.82592706],[97.62,15.0],[97.729,64.2953],[97.74,64.72],[97.757,20.49178444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979078060,[[97.7,15.0],[97.69,8.18906173],[97.68,27.66479],[97.671,173.2],[97.67,9.82881592]],[[97.817,21.44912136],[97.826,4.091],[97.83,14.69515691],[97.839,56.9462661],[97.868,82.48858129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979112688,[[97.81,27.66479],[97.79,8.1803308],[97.78,15.0],[97.759,4.088],[97.751,21.44912136]],[[97.879,4.54221362],[97.923,21.44912136],[97.939,4.088],[97.94,1.0],[97.945,56.9462661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979122095,[[97.757,4.32376836],[97.756,173.2],[97.755,27.66479],[97.727,21.44912136],[97.71,31.37387403]],[[97.816,3.06270099],[97.82,1.0],[97.822,5.79749474],[97.826,21.44912136],[97.848,56.9462661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979173359,[[97.791,5.4577566],[97.747,173.2],[97.73,15.0],[97.72,1.0],[97.719,4.089]],[[97.822,27.66479],[97.863,5.79080862],[97.864,27.66479],[97.919,4.089],[97.92,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979203096,[[97.84,5.30646064],[97.839,27.66479],[97.826,173.2],[97.825,27.66479],[97.782,4.086]],[[97.908,4.37746033],[97.91,21.42291212],[97.913,5.78922234],[97.93,1.0],[97.932,56.9462661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979273779,[[97.895,2.37329402],[97.893,27.66479],[97.888,27.66479],[97.88,8.17292944],[97.879,4.083]],[[97.967,5.78436151],[97.968,4.30400889],[97.981,21.42291212],[97.986,16.26092558],[97.987,87.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979310746,[[97.963,1.95542281],[97.928,21.58639881],[97.907,4.081],[97.906,57.09574603],[97.9,23.17150674]],[[98.018,21.58639881],[98.03,1.0],[98.031,5.7813306],[98.04,56.9462661],[98.044,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979318254,[[97.985,1.54212182],[97.984,173.2],[97.961,4.081],[97.96,8.16642628],[97.886,85.11700413]],[[98.018,8.86],[98.056,56.9462661],[98.066,38.69332677],[98.067,27.66479],[98.08,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979392438,[[97.885,1.58924227],[97.812,57.2579221],[97.795,4.083],[97.79,15.0],[97.78,8.18162044]],[[97.94,0.94604255],[98.0,57.2579221],[98.018,5.78431131],[98.028,83.0785],[98.029,85.11700413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979418355,[[97.791,4.086],[97.784,57.2579221],[97.78,15.0],[97.76,17.96795589],[97.756,109.0]],[[97.9,0.94604255],[97.913,27.66479],[97.928,27.66479],[97.949,5.78635849],[97.957,84.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979434465,[[97.883,1.25550863],[97.858,173.2],[97.857,28.92597905],[97.825,4.085],[97.824,27.66479]],[[97.923,27.66479],[97.937,27.66479],[97.94,0.94604255],[97.986,86.8585],[97.987,83.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979506947,[[98.04,21.42994994],[98.033,4.077],[98.018,57.2579221],[98.0,9.79527441],[97.989,85.11700413]],[[98.09,0.89453634],[98.143,55.32958],[98.19,15.0],[98.23,21.53469886],[98.233,85.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979515760,[[98.437,20.74271824],[98.431,21.30689102],[98.428,13.79788213],[98.427,71.95993085],[98.412,147.3138771]],[[98.691,31.19191957],[98.721,13.40700413],[98.75,147.3109718],[98.78,184.1387148],[98.854,220.9750892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979548592,[[100.2,35.43320252],[100.18,1.0],[100.12,3.991],[100.09,15.0],[100.08,27.66479]],[[100.21,55.32958],[100.34,19.32058059],[100.36,121.51457075],[100.37,83.3375],[267.53,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979618061,[[101.76,7.85042164],[101.75,3.927],[101.72,15.0],[101.71,27.66479],[101.67,1.0]],[[101.95,8.0],[101.96,95.7504],[102.11,14.74],[102.17,77.779],[102.31,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979646991,[[101.83,27.66479],[101.82,27.66479],[101.75,3.928],[101.73,1.0],[101.71,5.57496341]],[[101.84,0.18863633],[101.92,2.56699426],[101.95,155.01643807],[101.96,27.66479],[102.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979697442,[[101.06,27.66479],[101.02,4.954],[100.98,82.27938828],[100.96,42.64860377],[100.95,192.07164807]],[[101.21,1.0],[101.27,15.0],[101.3,82.27938828],[101.32,84.5453],[101.34,127.35164807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979706250,[[101.02,3.0246126],[100.93,36.49914212],[100.89,58.69102869],[100.88,1.0],[100.87,7.93023178]],[[101.08,1.0],[101.09,5.60282216],[101.13,42.66479],[101.14,27.66479],[101.19,84.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979738691,[[100.92,4.96],[100.91,22.92712038],[100.89,4.57429626],[100.88,9.51601298],[100.87,27.66479]],[[101.08,54.05250686],[101.09,14.67512444],[101.15,15.0],[101.21,180.23303531],[101.25,189.26910701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979812668,[[100.14,4.99],[100.13,16.88271445],[100.11,15.0],[100.07,78.5212],[100.06,101.21369553]],[[100.35,1.0],[100.36,8.0],[100.37,41.96574089],[100.38,27.66479],[100.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979824175,[[100.35,4.10768146],[100.2,3.985],[100.19,94.3769],[100.18,20.73699553],[100.17,11.49960572]],[[100.36,1.0],[100.4,12.46215858],[100.41,36.63287217],[100.42,9.55987459],[100.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979857516,[[100.56,27.66479],[100.54,31.64179],[100.53,12.41265592],[100.48,1.0],[100.47,9.55427373]],[[100.61,5.63626156],[100.65,27.66479],[100.66,1.0],[100.68,109.08942971],[100.69,20.64729796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979923993,[[100.95,31.62479],[100.94,35.5901181],[100.93,5.61621668],[100.9,10.51370699],[100.89,15.0]],[[101.06,28.66479],[101.07,27.66479],[101.09,3.96],[101.1,11.39578295],[101.11,9.49482727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979946527,[[100.77,12.64921872],[100.75,1.0],[100.74,24.52856766],[100.73,3.969],[100.72,62.9219971]],[[100.87,20.81782841],[100.88,3.969],[100.89,11.41865248],[100.9,55.52995027],[100.91,9.51362159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642979982770,[[100.92,5.61679755],[100.91,39.55229595],[100.9,28.66479],[100.86,15.0],[100.8,95.01509941]],[[101.02,50.95621657],[101.03,27.66479],[101.04,101.22947563],[101.05,82.9217],[101.14,195.13303531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980027416,[[101.21,6.31453931],[101.18,19.54415972],[101.16,52.39766351],[101.12,84.58709695],[101.11,3.948]],[[101.28,3.95],[101.29,8.69075562],[101.32,8.0],[101.34,42.66479],[101.35,91.52101002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980065154,[[101.09,19.54415972],[101.07,52.39766351],[101.06,1.0],[101.04,93.08735496],[101.02,3.955]],[[101.16,7.90874996],[101.17,9.55651625],[101.18,17.09107965],[101.2,9.48679172],[101.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980140626,[[101.29,3.75872846],[101.24,1.0],[101.22,20.78239493],[101.21,13.42112468],[101.2,120.44600533]],[[101.32,27.66479],[101.33,3.948],[101.34,35.55976475],[101.36,20.78239493],[101.4,24.46838935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980168751,[[100.86,27.66479],[100.84,28.66479],[100.79,4.965],[100.78,9.52491042],[100.7,224.03461367]],[[100.9,8.55],[100.92,3.965],[100.93,7.92645238],[100.96,27.66479],[100.97,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980186672,[[100.84,2.64864517],[100.83,1.47329615],[100.82,20.88581862],[100.8,52.39766351],[100.78,27.66479]],[[100.87,27.66479],[100.89,7.92963571],[100.9,31.62979],[100.91,9.51431712],[100.92,20.88581862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980238334,[[100.99,27.66479],[100.95,1.0],[100.94,7.92492169],[100.92,3.959],[100.83,14.78]],[[101.04,4.36555628],[101.05,24.84481862],[101.06,9.49944711],[101.08,52.39766351],[101.09,16.30270296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980276180,[[100.81,52.39766351],[100.79,30.02439624],[100.78,107.41960416],[100.77,33.2150571],[100.75,161.00099521]],[[100.91,7.92859975],[100.92,1.0],[100.93,13.47602298],[100.95,52.39766351],[100.97,34.47429596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980315216,[[100.82,27.66479],[100.81,28.66479],[100.77,2.78067169],[100.76,41.50716873],[100.75,43.14882821]],[[100.91,24.82713473],[100.92,11.41512615],[100.93,52.39766351],[100.94,1.0],[100.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980365570,[[100.81,3.33974887],[100.8,31.63079],[100.79,13.55224417],[100.78,36.60268967],[100.75,16.10734409]],[[100.89,5.62031234],[100.92,18.29945456],[100.93,27.66479],[100.95,1.0],[100.96,93.09633391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980422029,[[100.93,3.33166717],[100.92,27.66479],[100.91,41.48865494],[100.9,27.66479],[100.89,63.54841939]],[[101.01,27.66479],[101.02,3.96],[101.03,136.18257309],[101.04,7.91778682],[101.05,142.28001257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980477186,[[100.99,3.96],[100.98,7.92191919],[100.97,2.9998068],[100.96,27.66479],[100.93,38.17555777]],[[101.02,5.6128199],[101.04,20.90383813],[101.06,0.05670927],[101.07,70.78545737],[101.08,21.15329859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980486899,[[101.07,1.0],[101.05,3.956],[101.04,15.0],[101.03,63.24759],[101.02,7.91908065]],[[101.12,5.61064311],[101.16,3.956],[101.17,27.66479],[101.19,28.66479],[101.23,210.26814807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980523545,[[100.24,3.986],[100.23,14.79188917],[100.21,24.57978376],[100.19,80.0333],[100.15,19.87541554]],[[100.38,3.988],[100.39,64.42521052],[100.4,7.96864258],[100.43,15.0],[100.58,13.74447371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980570398,[[99.762,27.66479],[99.748,4.008],[99.747,27.66479],[99.73,8.02153831],[99.7,16.0]],[[99.822,5.22040663],[99.837,27.66479],[99.87,0.94563052],[99.879,4.006],[99.9,8.00857085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980602123,[[99.922,2.50429055],[99.92,8.1128379],[99.899,20.74401536],[99.891,4.0],[99.877,54.86259266]],[[100.05,4.0],[100.06,20.74401536],[100.07,28.55834745],[100.09,64.45466691],[100.12,91.83639125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980634753,[[99.48,0.10644255],[99.43,28.66479],[99.416,4.019],[99.415,27.66479],[99.41,15.0]],[[99.52,27.66479],[99.535,27.66479],[99.599,4.019],[99.6,10.53540341],[99.82,15.34259653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980695817,[[99.36,577.71435116],[99.31,1.0],[99.308,27.66479],[99.276,4.025],[99.275,86.0016]],[[99.383,27.66479],[99.395,27.66479],[99.399,1.63449982],[99.419,4.025],[99.43,0.97278229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980715336,[[99.29,8.05685675],[99.28,1.0],[99.273,4.027],[99.265,1.14161659],[99.263,27.66479]],[[99.353,5.70774204],[99.354,27.66479],[99.369,48.75426196],[99.391,56.02064624],[99.499,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980762992,[[99.65,1.0],[99.63,27.66479],[99.615,27.66479],[99.611,4.86102267],[99.61,16.0]],[[99.73,8.02227809],[99.735,27.66479],[99.749,5.68619349],[99.761,27.66479],[99.77,9.62257271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980796632,[[99.271,4.025],[99.27,8.05862079],[99.24,24.67319523]],[[99.437,8.23],[99.438,27.66479],[99.45,11.58380782],[99.453,27.66479],[99.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980833171,[[99.294,3.32607198],[99.293,27.66479],[99.278,27.66479]],[[99.379,5.70624451],[99.38,17.71026575],[99.395,27.66479],[99.41,27.66479],[99.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980882326,[[99.315,4.3124972],[99.314,27.66479],[99.299,27.66479],[99.29,1.0],[99.26,8.05944712]],[[99.4,56.34630637],[99.419,4.025],[99.421,15.97313038],[99.429,23.42467979],[99.43,82.96927691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980936575,[[99.271,2.47648356],[99.27,1.0],[99.22,1.0],[99.204,12.87685645],[99.198,4.025]],[[99.369,5.70646895],[99.37,15.0],[99.376,4.025],[99.377,11.85746933],[99.378,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642980952087,[[99.255,2.45809742],[99.216,27.66479],[99.21,27.66479],[99.14,1.0],[99.08,26.62685906]],[[99.269,5.71060135],[99.27,8.05902618],[99.299,4.029],[99.3,24.66832844],[99.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981001134,[[99.081,1.16121741],[99.024,27.66479],[99.02,1.0],[99.019,21.25695261],[98.997,56.61247699]],[[99.1,8.07281374],[99.144,4.037],[99.145,27.66479],[99.15,9.68311268],[99.16,21.25695261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981036063,[[98.82,23.09478022],[98.81,9.71491251],[98.782,1.1461092],[98.781,4.045],[98.773,109.0]],[[98.97,8.08344654],[99.0,9.69698643],[99.03,1.0],[99.034,84.04891184],[99.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981084817,[[98.83,8.09417763],[98.805,3.00443603],[98.804,7.05043603],[98.8,9.71632482],[98.79,15.0]],[[98.911,27.66479],[98.939,20.89128935],[98.961,55.96732447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981118366,[[99.176,27.66479],[99.148,4.03],[99.147,4.7585452],[99.146,27.66479],[99.13,30.2551539]],[[99.27,1.0],[99.277,27.66479],[99.292,27.66479],[99.33,13.94467682],[99.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981174217,[[99.444,4.85532358],[99.429,16.74682025],[99.428,20.90208198],[99.412,55.64665907]],[[99.58,9.64083702],[99.596,27.66479],[99.63,11.56358938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981200947,[[99.307,4.93649487],[99.298,27.66479],[99.283,27.66479],[99.279,20.90208198],[99.26,4.025]],[[99.371,27.66479],[99.386,27.66479],[99.399,5.70230848],[99.409,2.4923388],[99.41,9.04759561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981233684,[[99.311,5.70704847],[99.279,20.90208198],[99.256,55.64665907],[99.238,41.18839531],[99.227,83.54291926]],[[99.34,8.05342204],[99.348,27.66479],[99.36,1.0],[99.362,27.66479],[99.37,9.66122345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981283027,[[98.98,1.0],[98.957,27.66479]],[[99.05,9.69218978],[99.072,4.038],[99.09,1.0],[99.11,9.68665543],[99.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981317559,[[98.743,3.08913242],[98.742,2.91114078],[98.727,9.6],[98.723,21.20700491],[98.714,12.52142358]],[[98.8,8.09738448],[98.81,1.0],[98.819,5.73616138],[98.823,27.66479],[98.83,20.56416333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981352814,[[98.713,63.48239398],[98.563,4.051],[98.56,1.0],[98.511,80.9284],[98.51,26.69366166]],[[98.719,5.74152633],[98.72,16.0],[98.726,27.66479],[98.73,8.10300945],[98.732,4.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981424597,[[98.87,8.09078391],[98.857,4.045],[98.852,5.73265565],[98.851,27.66479]],[[98.929,4.20923549],[98.97,1.0],[98.976,125.3813292],[99.005,175.50615087],[99.012,31.1064799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981438009,[[98.988,27.66479],[98.974,4.04],[98.973,27.66479],[98.95,182.0],[98.94,9.08543616]],[[99.026,5.40474697],[99.027,0.63176706],[99.076,27.66479],[99.09,1.0],[99.116,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981470045,[[98.785,27.66479],[98.771,167.0],[98.77,8.09913204],[98.766,4.046]],[[98.861,56.29291016],[98.864,4.43738881],[98.87,1.0],[98.88,8.0908147],[98.889,16.70418569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981521499,[[99.201,4.029],[99.2,1.0],[99.19,9.43],[99.16,8.06720281],[99.151,4.83984136]],[[99.35,8.05265458],[99.368,84.06848895],[99.38,9.65990239],[99.381,27.11903564],[99.382,189.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981552142,[[99.265,20.89562863],[99.244,4.027],[99.243,54.7605978],[99.24,1.0],[99.21,9.67585874]],[[99.362,0.03056822],[99.39,8.04913345],[99.43,9.65578565],[99.447,15.18],[99.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981602093,[[99.39,1.0],[99.351,5.64528686],[99.345,4.025],[99.344,27.66479],[99.33,23.05387326]],[[99.406,5.70773549],[99.426,21.16580859],[99.448,56.15652636],[99.46,19.47250619],[99.478,84.06848895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981635635,[[99.093,3.45510389],[99.092,27.66479],[99.09,1.0],[99.076,27.66479],[99.045,4.035]],[[99.17,8.06776697],[99.2,8.06525757],[99.23,15.0],[99.247,84.6803],[99.26,11.60613632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981687887,[[99.275,5.70419652],[99.258,27.66479],[99.18,9.67924481],[99.171,4.027],[99.16,1.0]],[[99.32,9.05546295],[99.339,5.66643691],[99.34,6.71],[99.36,9.66229756],[99.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981716910,[[99.287,3.83398871],[99.286,27.66479],[99.23,1.0],[99.222,167.0],[99.221,4.027]],[[99.347,5.70571852],[99.35,8.05309549],[99.37,20.59126652],[99.38,1.0],[99.392,54.94248997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981752140,[[99.411,27.66479],[99.368,56.05245521],[99.367,21.67500823],[99.338,84.06848895],[99.308,136.9014945]],[[99.43,1.0],[99.46,8.04390475],[99.479,5.69946382],[99.48,15.0],[99.49,8.04141121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981787180,[[99.365,27.66479],[99.35,27.66479],[99.334,3.73526849],[99.333,24.87848684],[99.314,15.1]],[[99.417,3.33760374],[99.418,5.70179086],[99.42,8.04673802],[99.434,21.21169954],[99.449,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981832531,[[99.42,42.48479],[99.404,167.0],[99.403,21.27793027],[99.402,27.66479],[99.4,8.04820799]],[[99.486,5.69756441],[99.487,21.27793027],[99.509,56.05245521],[99.51,8.03976678],[99.518,13.60077412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981865777,[[99.71,21.01529566],[99.688,55.61214354],[99.668,4.48009966],[99.667,27.66479],[99.658,84.06848895]],[[99.74,8.02136035],[99.749,5.68586971],[99.75,9.02013857],[99.761,27.66479],[99.78,9.62151932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981932658,[[99.732,5.68199281],[99.708,4.008],[99.685,20.96687275],[99.68,9.63017913],[99.677,167.0]],[[99.81,1.0],[99.82,8.0150027],[99.842,27.66479],[99.85,24.61517643],[99.857,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981948982,[[99.677,3.83179894],[99.657,55.61214354],[99.648,27.66479],[99.64,37.11167572],[99.627,251.06848895]],[[99.731,5.67973112],[99.732,27.66479],[99.747,27.66479],[99.75,9.02055422],[99.758,84.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642981984022,[[99.652,4.011],[99.65,9.02730212],[99.64,21.12235029],[99.633,1.78692241]],[[99.749,5.68527371],[99.78,8.01788506],[99.79,9.62093079],[99.796,21.12235029],[99.817,13.83245368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982031968,[[99.31,27.66479],[99.3,10.0],[99.28,1.0],[99.278,4.025],[99.256,55.61214354]],[[99.42,9.79059321],[99.43,1.0],[99.442,36.72479],[99.443,27.66479],[99.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982068310,[[99.531,4.013],[99.53,17.68175475],[99.49,29.89471041],[99.45,63.92]],[[99.65,1.0],[99.67,8.02692545],[99.677,5.68751561],[99.68,8.02597147],[99.72,9.62699829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982121475,[[99.661,1.13812174],[99.62,1.0],[99.598,171.013],[99.59,8.03285796],[99.58,1.0]],[[99.729,5.69060871],[99.74,8.02085956],[99.78,15.0],[99.794,175.50615087],[99.805,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982136691,[[99.523,1.13852503],[99.521,4.62066352],[99.512,56.52444631],[99.489,41.48301803]],[[99.617,5.69262513],[99.619,4.017],[99.62,8.03071921],[99.637,27.66479],[99.662,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982186545,[[99.571,2.44760978],[99.57,1.0],[99.55,21.19681783],[99.54,27.66479],[99.528,56.52444631]],[[99.642,5.68436333],[99.643,4.014],[99.644,27.66479],[99.65,8.02877445],[99.659,81.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982236799,[[99.551,2.91570988],[99.54,1.0],[99.524,27.66479],[99.523,84.83329584],[99.51,68.47751458]],[[99.62,8.03113464],[99.643,4.016],[99.644,5.68782307],[99.646,27.66479],[99.65,9.63457177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982277951,[[99.32,1.0],[99.277,80.152],[99.276,21.0681931],[99.268,4.025],[99.262,78.9166]],[[99.4,8.04832778],[99.429,4.025],[99.43,9.65531042],[99.439,4.45026829],[99.451,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982297968,[[99.57,1.0],[99.526,27.66479],[99.52,1.0],[99.497,4.014],[99.491,84.4288]],[[99.634,27.66479],[99.647,72.84281877],[99.648,27.66479],[99.659,23.21969266],[99.66,8.02767084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982298169,[[99.55,1.0],[99.526,27.66479],[99.5,1.0],[99.497,4.014],[99.491,84.4288]],[[99.634,27.66479],[99.644,56.18780077],[99.647,16.655018],[99.648,27.66479],[99.659,23.21969266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982298368,[[99.526,27.66479],[99.501,4.016],[99.49,1.0],[99.45,8.04366666],[98.72,24.19549265]],[[99.63,8.03007105],[99.634,27.66479],[99.644,56.18780077],[99.647,16.655018],[99.648,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982298568,[[99.53,1.0],[99.48,1.0],[99.461,4.016],[99.45,8.04366666],[99.44,24.65378983]],[[99.63,8.03007105],[99.634,27.66479],[99.644,56.18780077],[99.647,16.655018],[99.648,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982298569,[[99.53,1.0],[99.48,1.0],[99.461,4.016],[99.45,8.04366666],[99.44,24.65378983]],[[99.63,18.19007105],[99.634,27.66479],[99.644,56.18780077],[99.647,99.996218],[99.648,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982298769,[[99.53,1.0],[99.48,1.0],[99.451,4.016],[99.45,8.04366666],[99.44,24.65378983]],[[99.63,18.19007105],[99.634,27.66479],[99.644,56.18780077],[99.647,99.996218],[99.648,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982299372,[[99.49,1.0],[99.452,167.0],[99.451,4.016],[99.45,8.04366666],[99.447,83.1137]],[[99.62,56.18780077],[99.63,18.19007105],[99.633,16.655018],[99.634,27.66479],[99.646,23.21969266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982299571,[[99.49,1.0],[99.45,8.04366666],[99.447,83.1137]],[[99.62,56.18780077],[99.63,18.19007105],[99.633,16.655018],[99.634,27.66479],[99.646,23.21969266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982299572,[[99.491,27.66479],[99.49,1.0],[99.477,167.0],[99.476,27.66479],[99.453,4.017]],[[99.592,27.66479],[99.622,56.18780077],[99.63,18.19007105],[99.633,16.655018],[99.634,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982299772,[[99.491,27.66479],[99.49,1.0],[99.477,167.0],[99.476,27.66479],[99.474,4.017]],[[99.592,27.66479],[99.622,56.18780077],[99.63,18.19007105],[99.633,16.655018],[99.634,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982299973,[[99.491,27.66479],[99.49,1.0],[99.477,167.0],[99.476,27.66479],[99.474,4.017]],[[99.592,27.66479],[99.623,56.18780077],[99.63,18.19007105],[99.633,39.87471066],[99.634,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982300173,[[99.54,1.0],[99.491,27.66479],[99.49,1.0],[99.477,167.0],[99.476,27.66479]],[[99.592,27.66479],[99.61,8.03207849],[99.622,56.18780077],[99.629,16.655018],[99.63,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982300372,[[99.491,27.66479],[99.477,167.0],[99.476,27.66479]],[[99.592,27.66479],[99.61,8.03207849],[99.622,56.18780077],[99.629,16.655018],[99.63,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982300373,[[99.52,1.0],[99.491,27.66479],[99.476,27.66479],[99.47,1.0],[99.46,171.017]],[[99.592,27.66479],[99.61,8.03207849],[99.622,56.18780077],[99.629,16.655018],[99.63,19.79633202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982300574,[[99.52,1.0],[99.491,27.66479],[99.476,27.66479],[99.47,1.0],[99.46,167.0]],[[99.592,27.66479],[99.61,8.03207849],[99.617,56.18780077],[99.629,16.655018],[99.63,19.79633202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982300873,[[99.52,1.0],[99.491,27.66479],[99.477,167.0],[99.476,27.66479],[99.47,1.0]],[[99.592,27.66479],[99.61,8.03207849],[99.618,56.18780077],[99.629,16.655018],[99.63,19.79633202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982301074,[[99.52,1.0],[99.491,27.66479],[99.477,167.0],[99.476,27.66479],[99.47,1.0]],[[99.592,27.66479],[99.61,8.03207849],[99.614,56.18780077],[99.629,16.655018],[99.63,19.79633202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982301273,[[99.52,1.0],[99.491,27.66479],[99.477,167.0],[99.476,27.66479],[99.47,1.0]],[[99.592,27.66479],[99.61,8.03207849],[99.616,56.18780077],[99.629,16.655018],[99.63,19.79633202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982301572,[[99.523,27.66479],[99.52,1.0],[99.491,27.66479],[99.477,167.0],[99.47,1.0]],[[99.592,27.66479],[99.604,27.66479],[99.61,8.03207849],[99.615,56.18780077],[99.629,16.655018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982301773,[[99.561,1.38452347],[99.523,27.66479],[99.491,27.66479],[99.48,1.0],[99.477,167.0]],[[99.592,27.66479],[99.604,27.66479],[99.61,8.03207849],[99.615,56.18780077],[99.629,16.655018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982301977,[[99.561,1.38452347],[99.523,27.66479],[99.491,27.66479],[99.48,1.0],[99.477,167.0]],[[99.592,27.66479],[99.603,16.655018],[99.604,27.66479],[99.61,8.03207849],[99.62,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982302178,[[99.561,1.38452347],[99.54,1.0],[99.523,27.66479],[99.491,27.66479],[99.49,1.0]],[[99.592,27.66479],[99.603,16.655018],[99.604,27.66479],[99.61,8.03207849],[99.623,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982302380,[[99.561,1.38452347],[99.523,27.66479],[99.52,1.0],[99.492,167.0],[99.491,27.66479]],[[99.592,27.66479],[99.604,27.66479],[99.61,8.03207849],[99.629,56.18780077],[99.63,9.63633202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982302582,[[99.561,1.38452347],[99.523,27.66479],[99.492,167.0],[99.491,27.66479]],[[99.592,27.66479],[99.604,27.66479],[99.61,8.03207849],[99.629,56.18780077],[99.63,9.63633202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982302583,[[99.561,1.38452347],[99.53,1.0],[99.524,167.0],[99.523,27.66479],[99.491,27.66479]],[[99.629,56.18780077],[99.63,9.63633202],[99.72,11.5526665],[588.87,0.10564066],[615.63,0.10092493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982302779,[[99.58,1.0],[99.561,1.38452347],[99.53,1.0],[99.524,167.0],[99.523,27.66479]],[[99.639,56.18780077],[99.66,8.02776641],[99.669,84.23648919],[99.689,109.0],[99.698,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982302980,[[99.58,1.0],[99.561,1.38452347],[99.53,1.0],[99.526,167.0],[99.525,83.6068]],[[99.646,56.18780077],[99.66,8.02776641],[99.676,84.23648919],[99.681,15.06],[99.688,71.04871883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982303178,[[99.561,1.38452347],[99.526,167.0],[99.525,79.5928],[99.521,4.014],[99.52,1.0]],[[99.646,56.18780077],[99.66,8.02776641],[99.676,84.23648919],[99.688,71.04871883],[99.74,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982303382,[[99.58,1.0],[99.561,1.38452347],[99.53,1.0],[99.526,167.0],[99.525,79.5928]],[[99.65,8.02869055],[99.658,56.18780077],[99.66,8.02776641],[99.688,124.3732857],[99.718,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982303580,[[99.563,27.66479],[99.561,1.38452347],[99.525,79.5928],[99.52,1.0],[99.511,87.0122]],[[99.629,27.66479],[99.643,27.66479],[99.65,8.02869055],[99.655,56.18780077],[99.66,8.02776641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982303783,[[99.563,27.66479],[99.561,1.38452347],[99.525,79.5928],[99.52,1.0],[99.511,87.0122]],[[99.629,27.66479],[99.642,16.41397307],[99.643,27.66479],[99.65,8.02869055],[99.654,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982304181,[[99.561,1.38452347],[99.55,1.0],[99.525,79.5928],[99.511,87.0122],[99.5,1.0]],[[99.629,27.66479],[99.642,16.41397307],[99.643,27.66479],[99.65,8.02869055],[99.654,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982304381,[[99.561,1.38452347],[99.52,1.0],[99.47,10.65056419],[99.44,26.58452938],[99.429,56.15765946]],[[99.629,27.66479],[99.63,17.66583921],[99.642,16.41397307],[99.643,27.66479],[99.648,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982304581,[[99.561,1.38452347],[99.52,1.0],[99.47,10.65056419],[99.458,4.016],[99.44,26.58452938]],[[99.6,8.03288474],[99.629,27.66479],[99.63,9.63573595],[99.642,16.41397307],[99.643,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982304781,[[99.561,1.38452347],[99.53,1.0],[99.48,1.0],[99.47,176.65056419],[99.458,4.016]],[[99.6,8.03288474],[99.628,80.7337],[99.629,44.07876307],[99.63,9.63573595],[99.634,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982304979,[[99.561,1.38452347],[99.53,1.0],[99.48,1.0],[99.475,167.0],[99.47,9.65056419]],[[99.6,8.03288474],[99.623,56.18780077],[99.627,39.59925803],[99.628,80.7337],[99.629,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982305183,[[99.561,1.38452347],[99.54,1.0],[99.49,1.0],[99.475,167.0],[99.474,18.976]],[[99.6,8.03288474],[99.623,56.18780077],[99.627,39.59925803],[99.628,80.7337],[99.629,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982305382,[[99.561,1.38452347],[99.54,1.0],[99.49,1.0],[99.475,167.0],[99.474,14.96]],[[99.6,8.03288474],[99.625,56.18780077],[99.627,39.59925803],[99.628,80.7337],[99.629,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982305582,[[99.502,27.66479],[99.5,1.0],[99.487,27.66479],[99.476,4.016],[99.474,14.96]],[[99.58,8.03454563],[99.594,27.66479],[99.622,16.41397307],[99.623,56.18780077],[99.628,80.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982305780,[[99.524,1.38616081],[99.5,1.0],[99.487,27.66479],[99.46,167.0],[99.447,4.017]],[[99.58,8.03454563],[99.594,27.66479],[99.628,80.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982305781,[[99.524,1.38616081],[99.5,1.0],[99.487,27.66479],[99.46,167.0],[99.447,4.017]],[[99.58,8.03454563],[99.594,27.66479],[99.618,56.18780077],[99.627,39.5977829],[99.628,80.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982305983,[[99.524,1.38616081],[99.5,1.0],[99.487,27.66479],[99.441,4.017],[99.2,26.72254857]],[[99.57,8.03488194],[99.58,8.03454563],[99.594,27.66479],[99.618,56.18780077],[99.627,39.5977829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982306182,[[99.524,1.38616081],[99.5,1.0],[99.487,27.66479],[99.431,4.017],[99.388,56.15765946]],[[99.57,8.03488194],[99.58,8.03454563],[99.594,27.66479],[99.627,39.5977829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982306183,[[99.524,1.38616081],[99.5,1.0],[99.487,27.66479],[99.431,4.017],[99.388,56.15765946]],[[99.57,8.03488194],[99.58,8.03454563],[99.594,27.66479],[99.61,56.18780077],[99.627,39.5977829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982306382,[[99.524,1.38616081],[99.5,1.0],[99.487,27.66479],[99.431,4.017],[99.397,56.15765946]],[[99.57,8.03488194],[99.594,27.66479],[99.61,9.63792479],[99.616,56.18780077],[99.627,23.18380983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982306581,[[99.524,1.38616081],[99.5,1.0],[99.487,27.66479],[99.435,4.017],[99.392,56.15765946]],[[99.57,8.03488194],[99.593,4.018],[99.594,27.66479],[99.61,9.63792479],[99.611,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982306781,[[99.524,1.38616081],[99.49,1.0],[99.487,27.66479],[99.44,179.58452938],[99.431,4.017]],[[99.57,8.03488194],[99.593,4.018],[99.594,27.66479],[99.609,15.93763424],[99.61,24.63792479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982306981,[[99.524,6.081e-05],[99.49,1.0],[99.44,179.58452938],[99.439,14.8],[99.422,23.34791443]],[[99.56,8.0361575],[99.569,4.017],[99.57,8.03488194],[99.594,27.66479],[99.6,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982307185,[[99.524,6.081e-05],[99.49,1.0],[99.44,179.58452938],[99.439,14.8],[99.422,19.33091443]],[[99.559,4.017],[99.56,8.0361575],[99.568,85.5321],[99.57,15.73488194],[99.594,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982307482,[[99.524,6.081e-05],[99.49,1.0],[99.46,27.66479],[99.445,27.66479],[99.44,179.58452938]],[[99.531,27.66479],[99.545,27.66479],[99.559,4.017],[99.56,8.0361575],[99.568,85.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982307685,[[99.524,6.081e-05],[99.49,1.0],[99.46,27.66479],[99.445,27.66479],[99.44,179.58452938]],[[99.531,27.66479],[99.545,27.66479],[99.56,8.0361575],[99.567,4.017],[99.568,85.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982307882,[[99.524,6.081e-05],[99.49,1.0],[99.46,27.66479],[99.445,27.66479],[99.44,168.0]],[[99.531,27.66479],[99.545,27.66479],[99.56,8.0361575],[99.567,4.017],[99.568,85.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982308282,[[99.524,6.081e-05],[99.49,1.0],[99.46,27.66479],[99.45,1.0],[99.445,27.66479]],[[99.545,27.66479],[99.56,8.0361575],[99.567,4.017],[99.61,9.63792479],[99.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982308483,[[99.524,6.081e-05],[99.46,27.66479],[99.45,1.0],[99.446,167.0],[99.445,27.66479]],[[99.56,8.0361575],[99.569,4.017],[99.586,56.18780077],[99.61,9.63792479],[99.616,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982308683,[[99.524,6.081e-05],[99.51,1.0],[99.46,195.66479],[99.445,27.66479],[99.435,4.017]],[[99.585,4.017],[99.598,56.18780077],[99.61,9.63792479],[99.62,9.63681121],[99.628,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982308982,[[99.524,6.081e-05],[99.47,1.0],[99.462,167.0],[99.461,85.2656],[99.46,27.66479]],[[99.59,8.03332553],[99.597,4.017],[99.611,56.18780077],[99.62,9.63681121],[99.641,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982309182,[[99.524,6.081e-05],[99.5,1.0],[99.481,167.0],[99.48,8.04112284],[99.47,9.65110178]],[[99.61,4.017],[99.62,9.63681121],[99.623,56.18780077],[99.648,23.24031964],[99.652,15.96944611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982309384,[[99.524,6.081e-05],[99.49,1.0],[99.483,167.0],[99.482,4.017],[99.48,8.04112284]],[[99.62,9.63681121],[99.623,56.18780077],[99.647,4.017],[99.652,39.20976575],[99.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982309584,[[99.53,1.0],[99.526,27.66479],[99.511,27.66479],[99.483,167.0],[99.481,4.017]],[[99.598,27.66479],[99.612,27.66479],[99.62,9.63681121],[99.625,56.18780077],[99.651,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982309782,[[99.526,27.66479],[99.511,27.66479],[99.503,1.13874358],[99.481,4.017],[99.47,10.65110178]],[[99.598,27.66479],[99.611,15.96944611],[99.612,27.66479],[99.62,9.63681121],[99.625,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982309982,[[99.526,27.66479],[99.52,1.0],[99.511,27.66479],[99.503,1.13874358],[99.49,167.0]],[[99.598,27.66479],[99.607,56.18780077],[99.611,15.96944611],[99.612,27.66479],[99.619,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982310284,[[99.53,1.0],[99.526,27.66479],[99.511,27.66479],[99.503,1.13874358],[99.49,167.0]],[[99.598,27.66479],[99.607,56.18780077],[99.61,4.017],[99.611,15.96944611],[99.612,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982310482,[[99.503,1.13874358]],[[99.598,27.66479],[99.607,56.18780077],[99.61,4.017],[99.611,15.96944611],[99.612,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982310483,[[99.52,1.0],[99.503,1.13874358],[99.47,1.0],[99.418,56.15765946],[99.388,84.28170116]],[[99.59,8.03352317],[99.598,27.66479],[99.603,56.18780077],[99.61,4.017],[99.611,15.96944611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982310685,[[99.52,1.0],[99.503,1.13874358],[99.47,1.0],[99.45,4.017],[99.441,168.7332]],[[99.59,8.03352317],[99.597,4.017],[99.598,27.66479],[99.607,56.18780077],[99.611,39.24716415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982310886,[[99.52,1.0],[99.503,1.13874358],[99.47,1.0],[99.464,15.26],[99.447,4.017]],[[99.59,8.03352317],[99.597,4.017],[99.598,27.66479],[99.606,56.18780077],[99.611,39.24716415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982311085,[[99.52,1.0],[99.503,1.13874358],[99.47,1.0],[99.465,167.0],[99.464,15.26]],[[99.59,8.03352317],[99.597,4.017],[99.598,27.66479],[99.606,56.18780077],[99.611,39.24716415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982311585,[[99.503,1.13874358],[99.488,27.66479],[99.48,1.0],[99.473,27.66479],[99.465,167.0]],[[99.53,5.69485997],[99.59,8.03352317],[99.597,4.017],[99.598,27.66479],[99.611,72.15724688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982311787,[[99.52,1.0],[99.503,1.13874358],[99.488,27.66479],[99.473,27.66479],[99.465,167.0]],[[99.53,5.69485997],[99.59,8.03352317],[99.597,4.017],[99.598,27.66479],[99.611,72.15724688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982311788,[[99.52,1.0],[99.503,1.13874358],[99.488,27.66479],[99.473,27.66479],[99.47,1.0]],[[99.53,5.69485997],[99.59,8.03352317],[99.597,19.98644611],[99.598,27.66479],[99.606,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982312184,[[99.52,1.0],[99.503,1.13874358],[99.488,27.66479],[99.473,27.66479],[99.47,1.0]],[[99.53,5.69485997],[99.59,8.03352317],[99.597,19.98644611],[99.598,27.66479],[99.604,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982312587,[[99.503,1.13874358],[99.488,27.66479],[99.473,27.66479],[99.46,176.04275136],[99.42,71.15765946]],[[99.53,5.69485997],[99.59,8.03352317],[99.597,19.98644611],[99.598,27.66479],[99.603,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982312789,[[99.51,1.0],[99.503,1.13874358],[99.488,27.66479],[99.473,27.66479],[99.46,168.0]],[[99.53,5.69485997],[99.589,4.019],[99.59,8.03352317],[99.597,15.96944611],[99.598,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982312987,[[99.503,1.13874358],[99.5,1.0],[99.473,27.66479],[99.45,1.0],[99.418,56.15765946]],[[99.53,5.69485997],[99.57,8.03471584],[99.589,4.019],[99.59,8.03352317],[99.597,15.96944611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982313286,[[99.503,1.13874358],[99.5,1.0],[99.473,27.66479],[99.45,1.0],[99.44,167.0]],[[99.53,5.69485997],[99.57,8.03471584],[99.589,4.019],[99.59,8.03352317],[99.597,15.96944611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982313487,[[99.5,1.0],[99.473,27.66479],[99.453,27.66479],[99.45,1.0],[99.44,167.0]],[[99.53,5.69485997],[99.568,27.66479],[99.57,8.03471584],[99.589,4.019],[99.59,8.03352317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982313689,[[99.5,1.0],[99.473,27.66479],[99.461,15.12],[99.453,27.66479],[99.45,1.0]],[[99.53,5.69485997],[99.568,27.66479],[99.569,15.96944611],[99.57,8.03471584],[99.589,4.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982313891,[[99.527,1.13857628],[99.5,1.0],[99.473,27.66479],[99.461,15.12],[99.453,27.66479]],[[99.53,5.69485997],[99.568,27.66479],[99.569,15.96944611],[99.57,8.03471584],[99.589,4.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982314088,[[99.527,1.13857628],[99.5,1.0],[99.473,27.66479],[99.461,15.12],[99.453,27.66479]],[[99.53,5.69485997],[99.568,27.66479],[99.569,15.96944611],[99.57,12.05171584],[99.588,83.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982314287,[[99.527,1.13857628],[99.473,27.66479],[99.461,15.12],[99.453,27.66479],[99.44,168.0]],[[99.53,5.69485997],[99.568,27.66479],[99.569,15.96944611],[99.57,12.05171584],[99.588,83.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982314488,[[99.527,1.13857628],[99.5,1.0],[99.473,27.66479],[99.461,15.12],[99.453,27.66479]],[[99.53,5.69485997],[99.568,27.66479],[99.569,15.96944611],[99.57,8.03471584],[99.587,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982314687,[[99.527,1.13857628],[99.5,1.0],[99.473,27.66479],[99.461,15.12],[99.453,27.66479]],[[99.53,5.69485997],[99.568,27.66479],[99.569,15.96944611],[99.57,8.03471584],[99.571,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982315295,[[99.527,7.628e-05],[99.473,27.66479],[99.453,27.66479],[99.44,168.0],[99.379,84.28170116]],[[99.53,5.69485997],[99.568,27.66479],[99.569,15.96944611],[99.57,8.03471584],[99.571,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982315488,[[99.527,7.628e-05],[99.49,1.0],[99.473,27.66479],[99.453,27.66479],[99.44,1.0]],[[99.567,4.017],[99.568,27.66479],[99.569,15.96944611],[99.57,8.03471584],[99.577,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982315688,[[99.527,7.628e-05],[99.49,1.0],[99.473,27.66479],[99.453,27.66479],[99.44,1.0]],[[99.546,27.66479],[99.567,4.017],[99.568,27.66479],[99.569,15.96944611],[99.57,8.03471584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982315889,[[99.527,7.628e-05],[99.49,1.0],[99.453,27.66479],[99.44,1.0],[99.43,178.58508344]],[[99.546,27.66479],[99.567,4.017],[99.568,27.66479],[99.57,8.03471584],[99.571,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982316092,[[99.527,7.628e-05],[99.49,1.0],[99.453,27.66479],[99.44,1.0],[99.43,178.58508344]],[[99.546,27.66479],[99.567,19.98644611],[99.568,27.66479],[99.57,64.22251661],[99.6,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982317091,[[99.527,7.628e-05],[99.49,1.0],[99.453,27.66479],[99.44,1.0],[99.43,178.58508344]],[[99.546,27.66479],[99.55,8.0369672],[99.567,19.98644611],[99.568,27.66479],[99.57,65.82946556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982317292,[[99.44,1.0],[99.39,1.0],[99.375,14.72],[99.34,9.6632223],[99.03,20.10128227]],[[99.546,27.66479],[99.55,23.0369672],[99.567,19.98644611],[99.568,27.66479],[99.57,65.82946556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982317593,[[99.42,1.0],[99.394,83.82244946],[99.375,14.72],[99.372,4.019],[99.37,12.59199693]],[[99.478,27.66479],[99.492,27.66479],[99.51,8.04017657],[99.53,9.64550248],[99.545,91.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982317797,[[99.44,1.0],[99.394,27.66479],[99.39,1.0],[99.376,140.85665946],[99.375,14.72]],[[99.478,27.66479],[99.492,27.66479],[99.509,4.022],[99.51,8.04017657],[99.53,9.64550248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982317992,[[99.44,1.0],[99.394,27.66479],[99.39,1.0],[99.387,56.15765946],[99.377,12.22317585]],[[99.492,27.66479],[99.51,8.04017657],[99.529,4.022],[99.53,9.64550248],[99.546,64.49780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982318193,[[99.48,1.0],[99.4,15.0],[99.394,27.66479],[99.391,4.021],[99.39,8.04857831]],[[99.529,16.04953219],[99.53,9.64550248],[99.541,60.20880077],[99.546,8.31],[99.571,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982318392,[[99.5,1.0],[99.46,1.0],[99.421,167.0],[99.42,15.0],[99.41,8.04699328]],[[99.529,16.04953219],[99.541,56.18780077],[99.569,4.019],[99.571,84.23648919],[99.59,9.63992901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982318595,[[99.44,1.0],[99.431,167.0],[99.43,8.0453878],[99.422,4.019],[99.402,56.15765946]],[[99.561,56.18780077],[99.579,4.019],[99.587,39.40212368],[99.59,9.63992901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982318596,[[99.44,1.0],[99.431,167.0],[99.43,8.0453878],[99.422,4.019],[99.402,56.15765946]],[[99.561,56.18780077],[99.579,4.019],[99.587,39.40212368],[99.59,9.63992901],[99.591,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982318793,[[99.5,1.0],[99.45,1.0],[99.431,171.019],[99.43,8.0453878],[99.42,15.0]],[[99.564,56.18780077],[99.589,4.019],[99.59,9.63992901],[99.594,84.23648919],[99.619,97.24423219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982318993,[[99.48,1.0],[99.44,1.0],[99.431,251.8151],[99.43,8.0453878],[99.4,15.0]],[[99.564,56.18780077],[99.589,4.019],[99.59,9.63992901],[99.594,84.23648919],[99.619,97.24423219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982319193,[[99.48,1.0],[99.44,1.0],[99.431,167.0],[99.43,8.0453878],[99.406,4.019]],[[99.562,56.18780077],[99.563,4.019],[99.569,81.8898],[99.59,9.63992901],[99.592,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982319394,[[99.48,1.0],[99.44,1.0],[99.431,167.0],[99.43,8.0453878],[99.42,4.019]],[[99.56,56.18780077],[99.566,5.69455146],[99.568,39.40212368],[99.569,85.9088],[99.59,93.8764182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982319597,[[99.48,1.0],[99.443,167.0],[99.442,27.66479],[99.44,15.0],[99.43,8.0453878]],[[99.545,27.66479],[99.559,27.66479],[99.561,56.18780077],[99.565,4.019],[99.566,5.69455146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982319794,[[99.49,1.0],[99.445,167.0],[99.444,4.019],[99.442,27.66479],[99.44,23.04488122]],[[99.545,27.66479],[99.559,27.66479],[99.561,56.18780077],[99.566,5.69455146],[99.594,4.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982319997,[[99.53,1.0],[99.49,1.0],[99.471,167.0],[99.47,8.04204201],[99.446,12.21993877]],[[99.566,5.69455146],[99.585,56.18780077],[99.604,4.019],[99.615,84.23648919],[99.633,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982320195,[[99.49,1.0],[99.473,167.0],[99.472,4.017],[99.47,8.04204201],[99.46,15.0]],[[99.566,5.69455146],[99.587,56.18780077],[99.617,84.23648919],[99.619,4.017],[99.633,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982320397,[[99.53,1.0],[99.49,1.0],[99.473,167.0],[99.471,4.017],[99.47,8.04204201]],[[99.566,5.69455146],[99.587,56.18780077],[99.616,4.017],[99.617,84.23648919],[99.633,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982320596,[[99.53,1.0],[99.49,1.0],[99.473,167.0],[99.471,4.017],[99.47,8.04204201]],[[99.566,5.69455146],[99.589,56.18780077],[99.619,84.23648919],[99.633,14.82],[99.647,39.40603551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982320797,[[99.53,1.0],[99.49,1.0],[99.473,167.0],[99.471,4.017],[99.47,8.04204201]],[[99.566,5.69455146],[99.594,56.18780077],[99.619,84.23648919],[99.633,14.82],[99.654,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982321001,[[99.53,1.0],[99.49,1.0],[99.473,167.0],[99.471,4.017],[99.47,8.04204201]],[[99.566,5.69455146],[99.594,56.18780077],[99.624,84.23648919],[99.633,14.82],[99.654,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982321197,[[99.5,1.0],[99.473,167.0],[99.471,4.017],[99.47,8.04204201],[99.44,56.15765946]],[[99.566,5.69455146],[99.595,56.18780077],[99.618,39.40603551],[99.625,84.23648919],[99.632,30.56160124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982321400,[[99.53,1.0],[99.49,1.0],[99.473,167.0],[99.471,4.017],[99.47,8.04204201]],[[99.566,5.69455146],[99.595,56.18780077],[99.625,84.23648919],[99.649,16.04941607],[99.674,53.91822068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982321598,[[99.53,1.0],[99.5,27.66479],[99.486,167.0],[99.485,27.66479],[99.48,1.0]],[[99.566,5.69455146],[99.595,83.85259077],[99.609,27.66479],[99.625,84.23648919],[99.649,16.04941607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982321799,[[99.53,1.0],[99.5,27.66479],[99.486,167.0],[99.485,27.66479],[99.48,1.0]],[[99.566,5.69455146],[99.593,56.18780077],[99.595,27.66479],[99.609,27.66479],[99.623,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982322099,[[99.5,27.66479],[99.485,27.66479],[99.48,1.0]],[[99.566,5.69455146],[99.593,56.18780077],[99.595,27.66479],[99.609,27.66479],[99.623,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982322100,[[99.51,1.0],[99.5,194.66479],[99.485,27.66479],[99.48,8.04128028],[99.476,4.017]],[[99.566,5.69455146],[99.595,83.85259077],[99.608,39.40603551],[99.609,27.66479],[99.625,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982322301,[[99.51,1.0],[99.5,194.66479],[99.487,4.017],[99.485,27.66479],[99.48,8.04128028]],[[99.566,5.69455146],[99.595,27.66479],[99.596,56.18780077],[99.608,39.40603551],[99.609,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982322698,[[99.51,1.0],[99.5,194.66479],[99.487,4.017],[99.485,27.66479],[99.48,8.04128028]],[[99.566,5.69455146],[99.595,27.66479],[99.597,56.18780077],[99.608,39.40603551],[99.609,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982322901,[[99.51,1.0],[99.5,194.66479],[99.487,4.017],[99.485,27.66479],[99.48,8.04128028]],[[99.566,5.69455146],[99.595,27.66479],[99.598,56.18780077],[99.608,39.40603551],[99.609,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982323103,[[99.51,1.0],[99.5,202.70465153],[99.487,4.017],[99.485,27.66479],[99.47,9.65078845]],[[99.566,5.69455146],[99.595,27.66479],[99.601,56.18780077],[99.608,39.40603551],[99.609,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982323302,[[99.54,1.0],[99.5,203.70465153],[99.486,4.017],[99.485,27.66479],[99.47,9.65078845]],[[99.566,5.69455146],[99.595,27.66479],[99.601,56.18780077],[99.608,39.40603551],[99.609,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982323503,[[99.51,1.0],[99.5,194.66479],[99.486,4.017],[99.485,27.66479],[99.47,10.65078845]],[[99.566,5.69455146],[99.595,27.66479],[99.6,56.18780077],[99.608,39.40603551],[99.609,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982323704,[[99.51,1.0],[99.5,194.66479],[99.485,27.66479],[99.47,10.65078845],[99.465,18.957]],[[99.587,56.18780077],[99.595,27.66479],[99.608,39.40603551],[99.609,27.66479],[99.617,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982324102,[[99.51,1.0],[99.5,194.66479],[99.485,27.66479],[99.47,10.65078845],[99.465,18.957]],[[99.544,5.69370805],[99.587,56.18780077],[99.595,27.66479],[99.608,16.04941607],[99.609,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982324300,[[99.5,194.66479],[99.485,27.66479],[99.48,1.0],[99.47,9.65078845],[99.465,18.957]],[[99.544,5.69370805],[99.587,56.18780077],[99.595,27.66479],[99.608,39.40603551],[99.609,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982324504,[[99.51,1.0],[99.5,194.66479],[99.485,27.66479],[99.471,4.019],[99.47,10.65078845]],[[99.544,5.69370805],[99.586,56.18780077],[99.595,27.66479],[99.608,39.40603551],[99.609,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982324707,[[99.51,1.0],[99.5,194.66479],[99.485,27.66479],[99.471,4.019],[99.47,10.65078845]],[[99.544,5.69370805],[99.585,56.18780077],[99.595,27.66479],[99.608,39.40603551],[99.609,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982324905,[[99.51,1.0],[99.5,27.66479],[99.485,27.66479],[99.48,167.0],[99.471,4.019]],[[99.544,5.69370805],[99.585,56.18780077],[99.595,27.66479],[99.608,39.40603551],[99.609,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982325101,[[99.5,27.66479],[99.485,27.66479],[99.48,167.0],[99.471,4.019]],[[99.544,5.69370805],[99.585,56.18780077],[99.595,27.66479],[99.608,39.40603551],[99.609,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982325102,[[99.5,27.66479],[99.485,27.66479],[99.48,168.0],[99.471,4.019],[99.47,9.65078845]],[[99.544,5.69370805],[99.585,56.18780077],[99.595,27.66479],[99.608,39.40603551],[99.609,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982325301,[[99.53,1.0],[99.5,195.66479],[99.485,27.66479],[99.48,15.0],[99.47,13.66978845]],[[99.544,5.69370805],[99.586,56.18780077],[99.595,27.66479],[99.608,39.40603551],[99.609,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982325504,[[99.53,1.0],[99.5,194.66479],[99.485,27.66479],[99.48,9.04143701],[99.471,4.017]],[[99.586,56.18780077],[99.595,27.66479],[99.608,39.40603551],[99.609,27.66479],[99.688,80.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982325703,[[99.52,1.0],[99.5,202.70458065],[99.486,4.017],[99.485,27.66479],[99.48,15.0]],[[99.589,56.18780077],[99.595,27.66479],[99.608,39.40603551],[99.609,27.66479],[99.619,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982325903,[[99.56,1.0],[99.51,1.0],[99.502,167.0],[99.501,4.017],[99.5,35.70458065]],[[99.589,56.18780077],[99.608,39.40603551],[99.609,27.66479],[99.619,84.23648919],[99.654,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982326104,[[99.56,1.0],[99.512,167.0],[99.511,4.017],[99.51,1.0],[99.5,35.70458065]],[[99.608,16.04941607],[99.609,27.66479],[99.617,56.18780077],[99.647,84.23648919],[99.649,23.35661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982326305,[[99.54,1.0],[99.514,167.0],[99.513,4.016],[99.5,50.70458065]],[[99.595,21.22620753],[99.608,16.04941607],[99.609,27.66479],[99.617,56.18780077],[99.647,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982326505,[[99.58,1.0],[99.54,1.0],[99.531,167.0],[99.53,8.03736077],[99.515,4.017]],[[99.594,21.22620753],[99.617,56.18780077],[99.647,84.23648919],[99.679,16.04941607],[99.683,23.35661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982326704,[[99.58,1.0],[99.54,1.0],[99.53,8.03736077]],[[99.683,23.35661944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982326705,[[99.58,1.0],[99.54,1.0],[99.533,167.0],[99.532,4.016],[99.53,8.03736077]],[[99.618,21.22620753],[99.64,56.18780077],[99.67,84.23648919],[99.7,139.80111984],[99.73,187.04389537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982326904,[[99.58,1.0],[99.566,62.9343],[99.54,1.0],[99.535,167.0],[99.534,4.016]],[[99.618,21.22620753],[99.64,56.18780077],[99.67,84.23648919],[99.7,139.80111984],[99.727,82.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982327103,[[99.59,1.0],[99.566,62.9343],[99.536,4.016],[99.535,167.0],[99.522,21.22620753]],[[99.62,21.22620753],[99.642,56.18780077],[99.672,84.23648919],[99.702,139.80111984],[99.727,82.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982327304,[[99.59,1.0],[99.566,62.9343],[99.54,1.0],[99.536,4.016],[99.535,167.0]],[[99.619,21.22620753],[99.641,56.18780077],[99.671,84.23648919],[99.701,139.80111984],[99.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982327504,[[99.566,62.9343],[99.536,4.016],[99.53,167.0],[99.517,21.22620753],[99.51,1.0]],[[99.615,21.22620753],[99.637,56.18780077],[99.649,4.24661998],[99.667,84.23648919],[99.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982327705,[[99.566,62.9343],[99.533,27.66479],[99.517,21.22620753],[99.51,1.0],[99.501,4.014]],[[99.615,21.22620753],[99.63,27.66479],[99.637,56.18780077],[99.644,27.66479],[99.649,4.24661998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982327904,[[99.566,62.9343],[99.55,1.0],[99.533,27.66479],[99.52,15.0],[99.517,21.22620753]],[[99.615,21.22620753],[99.63,27.66479],[99.637,56.18780077],[99.644,27.66479],[99.649,4.24661998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982328106,[[99.566,62.9343],[99.55,1.0],[99.533,27.66479],[99.52,15.0]],[[99.63,27.66479],[99.644,27.66479],[99.649,4.24661998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982328107,[[99.6,1.0],[99.566,62.9343],[99.55,1.0],[99.534,4.016],[99.533,27.66479]],[[99.611,21.22620753],[99.629,4.24661998],[99.63,27.66479],[99.633,56.18780077],[99.643,16.04941607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982328307,[[99.6,1.0],[99.566,62.9343],[99.56,1.0],[99.534,4.016],[99.533,27.66479]],[[99.611,21.22620753],[99.629,4.24661998],[99.63,27.66479],[99.633,56.18780077],[99.643,16.04941607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982328505,[[99.6,1.0],[99.57,1.0],[99.566,62.9343],[99.56,8.03474083],[99.54,15.0]],[[99.614,21.22620753],[99.629,4.24661998],[99.637,56.18780077],[99.643,16.04941607],[99.667,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982328709,[[99.6,1.0],[99.58,175.03320526],[99.571,4.014],[99.57,1.0],[99.566,62.9343]],[[99.637,21.22620753],[99.66,56.18780077],[99.69,84.23648919],[99.699,4.24661998],[99.72,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982328903,[[99.6,1.0],[99.58,175.03320526],[99.571,4.014],[99.57,1.0],[99.566,62.9343]],[[99.639,21.22620753],[99.661,56.18780077],[99.691,84.23648919],[99.699,4.24661998],[99.721,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982329104,[[99.58,176.03320526],[99.571,4.014],[99.566,62.9343],[99.47,63.92],[99.44,13.90063295]],[[99.639,21.22620753],[99.661,56.18780077],[99.691,84.23648919],[99.699,4.24661998],[99.721,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982329305,[[99.62,1.0],[99.58,176.03320526],[99.567,4.014],[99.566,62.9343],[99.47,63.92]],[[99.639,21.22620753],[99.661,56.18780077],[99.691,84.23648919],[99.699,4.24661998],[99.721,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982329512,[[99.62,2.0],[99.58,176.03320526],[99.567,4.014],[99.566,62.9343],[99.47,63.92]],[[99.639,21.22620753],[99.661,56.18780077],[99.691,84.23648919],[99.699,4.24661998],[99.721,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982329513,[[99.62,2.0],[99.601,1.6998167],[99.6,15.0],[99.59,8.03247844],[99.58,167.0]],[[99.639,21.22620753],[99.661,56.18780077],[99.691,84.23648919],[99.699,4.24661998],[99.721,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982329710,[[99.638,55.32958],[99.62,17.0],[99.603,167.0],[99.602,4.014],[99.601,1.6998167]],[[99.699,4.24661998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982329711,[[99.638,55.32958],[99.62,17.0],[99.603,167.0],[99.602,4.014],[99.601,1.6998167]],[[99.67,21.22620753],[99.692,56.18780077],[99.699,4.24661998],[99.722,84.23648919],[99.74,69.96763675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982329907,[[99.66,2.0],[99.64,8.02850518],[99.638,55.32958],[99.621,4.013],[99.62,15.0]],[[99.693,21.22620753],[99.716,56.18780077],[99.746,84.23648919],[99.753,4.24661998],[99.768,16.04941607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982330106,[[99.66,11.1],[99.64,8.02850518],[99.639,4.011],[99.638,55.32958],[99.62,15.0]],[[99.693,21.22620753],[99.716,56.18780077],[99.746,84.23648919],[99.753,4.24661998],[99.768,16.04941607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982330308,[[99.68,1.0],[99.66,11.1],[99.64,23.02850518],[99.639,171.011],[99.638,55.32958]],[[99.716,56.18780077],[99.74,21.22620753],[99.753,4.24661998],[99.768,16.04941607],[99.793,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982330702,[[99.7,1.0],[99.66,11.1],[99.641,4.011],[99.64,23.02850518],[99.639,168.6998167]],[[99.74,21.22620753],[99.753,4.24661998],[99.763,56.18780077],[99.768,16.04941607],[99.793,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982330710,[[99.72,1.0],[99.69,1.0],[99.66,25.1],[99.642,167.0],[99.641,4.011]],[[99.74,21.22620753],[99.753,4.24661998],[99.763,56.18780077],[99.768,16.04941607],[99.793,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982330909,[[99.72,1.0],[99.66,25.1],[99.642,167.0]],[[99.768,16.04941607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982330910,[[99.72,1.0],[99.7,1.0],[99.661,4.009],[99.66,33.12652933],[99.642,167.0]],[[99.739,4.24661998],[99.747,21.22620753],[99.768,16.04941607],[99.769,56.18780077],[99.799,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982331211,[[99.72,1.0],[99.71,1.0],[99.68,15.0],[99.662,167.0],[99.661,4.009]],[[99.739,4.24661998],[99.747,21.22620753],[99.768,16.04941607],[99.769,56.18780077],[99.799,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982331412,[[99.72,2.0],[99.681,4.009],[99.68,15.0],[99.662,167.0],[99.638,70.22958]],[[99.767,21.22620753],[99.789,56.18780077],[99.819,84.23648919],[99.849,139.80111984],[99.851,38.60247105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982331613,[[99.681,4.009],[99.638,70.22958]],[[99.767,21.22620753],[99.789,56.18780077],[99.819,84.23648919],[99.849,139.80111984],[99.851,38.60247105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982331614,[[99.759,27.66479],[99.75,1.0],[99.744,27.66479],[99.73,1.0],[99.7,15.0]],[[99.767,21.22620753],[99.789,56.18780077],[99.818,27.66479],[99.819,84.23648919],[99.833,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982331812,[[99.75,1.0],[99.744,27.66479]],[[99.789,56.18780077],[99.818,27.66479],[99.833,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982331813,[[99.75,1.0],[99.744,27.66479],[99.71,1.0],[99.701,4.009],[99.691,167.0]],[[99.789,21.22620753],[99.811,56.18780077],[99.818,27.66479],[99.833,27.66479],[99.841,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982332114,[[99.684,15.36],[99.67,1.0],[99.666,4.009],[99.64,116.8013],[99.638,36.12620753]],[[99.783,21.22620753],[99.788,4.00230676],[99.806,56.18780077],[99.818,27.66479],[99.83,8.01436153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982332313,[[99.72,1.0],[99.68,1.0],[99.666,4.009],[99.64,116.8013],[99.638,14.9]],[[99.767,21.22620753],[99.782,4.00230676],[99.789,56.18780077],[99.818,27.66479],[99.819,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982332510,[[99.679,15.08],[99.67,1.0],[99.641,4.009],[99.64,116.8013],[99.638,14.9]],[[99.766,4.00230676],[99.771,21.22620753],[99.793,56.18780077],[99.818,27.66479],[99.823,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982332711,[[99.71,1.0],[99.671,4.011],[99.67,1.0],[99.64,116.8013],[99.638,14.9]],[[99.766,4.00230676],[99.771,21.22620753],[99.793,56.18780077],[99.818,27.66479],[99.823,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982332910,[[99.66,1.0],[99.641,4.009],[99.64,116.8013],[99.638,14.9],[99.605,21.22620753]],[[99.795,21.22620753],[99.81,8.01586698],[99.818,83.85259077],[99.848,84.23648919],[99.878,223.15251984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982333113,[[99.66,1.0],[99.641,4.009],[99.64,116.8013],[99.638,14.9]],[[99.795,21.22620753],[99.81,8.01586698],[99.818,83.85259077],[99.848,84.23648919],[99.878,223.15251984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982333114,[[99.66,1.0],[99.641,4.009],[99.64,116.8013],[99.638,14.9],[99.628,167.0]],[[99.787,21.22620753],[99.794,3.98318908],[99.8,8.01667279],[99.809,56.18780077],[99.81,8.01586698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982333317,[[99.71,1.0],[99.685,1.75196802],[99.67,1.0],[99.641,4.009],[99.64,30.04]],[[99.787,21.22620753],[99.794,3.98318908],[99.8,8.01667279],[99.808,83.0422],[99.809,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982333511,[[99.685,1.75196802],[99.641,4.009],[99.64,30.04],[99.59,21.22620753],[99.575,80.8784]],[[99.781,21.22620753],[99.786,3.98318908],[99.8,8.01667279],[99.803,56.18780077],[99.808,83.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982333713,[[99.685,1.75196802],[99.662,27.66479],[99.647,27.66479],[99.641,4.009],[99.64,15.04]],[[99.765,27.66479],[99.777,21.22620753],[99.78,31.64797908],[99.799,56.18780077],[99.8,8.01667279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982333910,[[99.685,1.75196802],[99.662,27.66479],[99.647,27.66479],[99.64,15.04],[99.604,4.011]],[[99.764,25.20939661],[99.765,27.66479],[99.77,8.01916751],[99.779,16.04941607],[99.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982334111,[[99.685,1.75196802],[99.662,27.66479],[99.647,27.66479],[99.64,16.04],[99.607,4.011]],[[99.763,3.98318908],[99.764,21.22620753],[99.765,27.66479],[99.77,8.01916751],[99.779,38.60247105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982334311,[[99.685,1.75196802],[99.67,1.0],[99.662,27.66479],[99.647,27.66479],[99.64,15.04]],[[99.74,8.02088156],[99.749,21.22620753],[99.763,3.98318908],[99.765,27.66479],[99.779,38.60247105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982334312,[[99.685,1.75196802],[99.67,1.0],[99.662,27.66479],[99.647,27.66479],[99.64,15.04]],[[99.74,8.02088156],[99.749,21.22620753],[99.763,3.98318908],[99.765,27.66479],[99.772,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982334512,[[99.711,1.75196802],[99.67,1.0],[99.662,27.66479],[99.647,27.66479],[99.64,15.04]],[[99.739,3.98318908],[99.75,21.22620753],[99.765,27.66479],[99.773,56.18780077],[99.803,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982334713,[[99.711,1.75196802],[99.67,1.0],[99.662,27.66479],[99.647,27.66479],[99.64,15.04]],[[99.764,34.11583213],[99.765,27.66479],[99.775,21.22620753],[99.779,16.04941607],[99.798,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982335116,[[99.67,1.0],[99.662,27.66479],[99.647,27.66479],[99.64,15.04]],[[99.764,34.11583213],[99.765,27.66479],[99.775,21.22620753],[99.779,16.04941607],[99.798,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982335117,[[99.686,1.75196802],[99.662,27.66479],[99.647,27.66479],[99.64,15.04],[99.564,21.22620753]],[[99.763,3.97591526],[99.764,34.11583213],[99.765,27.66479],[99.773,21.22620753],[99.795,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982335316,[[99.686,1.75196802],[99.68,1.0],[99.662,27.66479],[99.647,27.66479],[99.64,16.04]],[[99.763,3.97591526],[99.776,21.22620753],[99.798,56.18780077],[99.828,84.23648919],[99.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982335514,[[99.68,1.0],[99.663,1.75196802],[99.662,27.66479],[99.647,27.66479],[99.64,16.04]],[[99.775,3.97591526],[99.781,21.22620753],[99.803,56.18780077],[99.807,37.65470231],[99.833,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982335716,[[99.68,1.0],[99.663,1.75196802],[99.662,27.66479],[99.647,27.66479],[99.641,4.009]],[[99.775,3.97591526],[99.781,21.22620753],[99.782,27.66479],[99.803,56.18780077],[99.807,37.65470231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982335917,[[99.681,1.75196802],[99.68,1.0],[99.662,27.66479],[99.647,27.66479],[99.641,4.009]],[[99.779,3.97591526],[99.782,27.66479],[99.783,21.22620753],[99.805,56.18780077],[99.807,37.65470231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982336115,[[99.681,1.75196802],[99.68,1.0],[99.662,27.66479],[99.647,27.66479],[99.642,4.009]],[[99.779,3.97591526],[99.782,27.66479],[99.783,21.22620753],[99.805,56.18780077],[555.9,0.23312073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982336318,[[99.681,1.75196802],[99.662,27.66479],[99.647,27.66479],[99.642,4.009],[99.64,15.04]],[[99.779,3.97591526],[99.782,27.66479],[99.783,21.22620753],[99.805,56.18780077],[555.9,0.23312073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982336518,[[99.681,1.75196802],[99.662,27.66479],[99.66,1.0],[99.647,27.66479],[99.636,15.36]],[[99.779,3.97591526],[99.781,21.22620753],[99.782,27.66479],[99.804,56.18780077],[99.834,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982336724,[[99.663,1.75196802],[99.647,27.66479],[99.618,15.08],[99.6,1.0],[99.58,15.0]],[[99.75,8.02081721],[99.768,21.22620753],[99.778,34.11087244],[99.779,3.97591526],[99.78,37.28664636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982336919,[[99.663,1.75196802],[99.63,1.0],[99.601,4.011],[99.59,1.0],[99.56,15.0]],[[99.75,8.02081721],[99.768,21.22620753],[99.778,115.72447244],[99.779,3.97591526],[99.78,37.28664636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982337117,[[99.648,1.75196802],[99.591,4.011],[99.58,1.0],[99.56,15.0],[99.541,83.0391]],[[99.749,3.97591526],[99.75,8.02081721],[99.759,21.22620753],[99.777,15.2495023],[99.778,81.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982337318,[[99.648,1.75196802],[99.61,1.0],[99.581,4.011],[99.57,12.56964685],[99.541,83.0391]],[[99.73,8.02233778],[99.749,167.99301526],[99.75,21.22620753],[99.76,9.62363355],[99.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982337517,[[99.61,1.0],[99.592,1.75196802],[99.571,4.011],[99.57,12.56964685],[99.541,83.0391]],[[99.73,8.02233778],[99.748,34.1197318],[99.749,167.99301526],[99.75,21.22620753],[99.76,9.62363355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982337720,[[99.617,27.66479],[99.61,1.0],[99.592,1.75196802],[99.571,4.011],[99.57,12.56964685]],[[99.699,27.66479],[99.71,8.0240269],[99.714,27.66479],[99.729,3.97591526],[99.744,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982337918,[[99.611,1.75196802],[99.61,1.0],[99.58,167.0],[99.574,14.96],[99.571,4.011]],[[99.699,27.66479],[99.71,8.0240269],[99.714,27.66479],[99.739,21.22620753],[99.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982338120,[[99.611,1.75196802],[99.61,1.0],[99.58,167.0],[99.574,14.96],[99.57,16.58264685]],[[99.699,27.66479],[99.71,8.0240269],[99.714,27.66479],[99.739,21.22620753],[99.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982338420,[[99.618,1.75196802],[99.58,167.0],[99.574,14.96],[99.57,15.58264685],[99.56,15.0]],[[99.699,27.66479],[99.7,8.02426092],[99.71,8.0240269],[99.714,27.66479],[99.737,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982338619,[[99.64,1.0],[99.612,1.75196802],[99.58,167.0],[99.574,14.96],[99.57,15.58264685]],[[99.699,27.66479],[99.7,8.02426092],[99.71,8.0240269],[99.714,27.66479],[99.737,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982338620,[[99.64,1.0],[99.612,1.75196802],[99.6,1.0],[99.58,167.0],[99.574,14.96]],[[99.699,27.60605319],[99.7,8.02426092],[99.71,8.0240269],[99.714,27.66479],[99.737,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982338818,[[99.64,1.0],[99.612,1.75196802],[99.6,1.0],[99.58,167.0],[99.576,8.78]],[[99.699,27.60605319],[99.7,8.02426092],[99.71,8.0240269],[99.714,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982338819,[[99.64,1.0],[99.612,1.75196802],[99.6,1.0],[99.58,167.0],[99.576,8.78]],[[99.699,113.64505319],[99.7,8.02426092],[99.71,8.0240269],[99.714,27.66479],[99.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982339022,[[99.641,1.75196802],[99.64,1.0],[99.6,1.0],[99.58,167.0],[99.576,8.78]],[[99.699,113.64505319],[99.7,8.02426092],[99.71,8.0240269],[99.714,27.66479],[99.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982339218,[[99.641,1.75196802],[99.64,1.0],[99.6,1.0],[99.58,167.0],[99.541,161.6589]],[[99.699,27.60605319],[99.7,8.02426092],[99.71,8.0240269],[99.714,27.66479],[99.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982339419,[[99.641,1.75196802],[99.573,15.26],[99.57,4.013],[99.56,1.0],[99.55,167.0]],[[99.699,27.60605319],[99.7,8.02426092],[99.71,8.0240269],[99.714,27.66479],[99.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982339620,[[99.641,1.75196802],[99.55,167.0]],[[99.699,27.60605319],[99.7,8.02426092],[99.71,8.0240269],[99.714,27.66479],[99.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982339621,[[99.641,1.75196802],[99.598,27.66479],[99.583,27.66479],[99.58,1.0],[99.569,167.0]],[[99.668,27.66479],[99.67,8.02673526],[99.698,5.68763534],[99.699,27.60605319],[99.71,8.0240269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982339822,[[99.598,27.66479],[99.583,27.66479],[99.58,1.0],[99.574,1.75196802],[99.569,167.0]],[[99.668,27.66479],[99.698,5.68763534],[99.699,27.60605319],[99.71,8.0240269],[99.78,11.54602341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982340020,[[99.598,27.66479],[99.583,27.66479],[99.58,1.0],[99.574,1.75196802],[99.569,167.0]],[[99.698,5.68763534],[99.699,27.60605319],[99.71,8.0240269],[99.73,36.22620753],[99.752,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982340221,[[99.598,27.66479],[99.583,27.66479],[99.58,1.0],[99.574,1.75196802],[99.569,167.0]],[[99.698,5.68763534],[99.699,27.60605319],[99.71,8.0240269],[99.729,81.1176],[99.73,36.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982340424,[[99.599,1.75196802],[99.598,27.66479],[99.583,27.66479],[99.58,1.0],[99.569,167.0]],[[99.698,5.68763534],[99.699,27.60605319],[99.71,8.0240269],[99.729,81.1176],[99.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982341027,[[99.61,1.0],[99.599,1.75196802],[99.598,27.66479],[99.583,27.66479],[99.57,1.0]],[[99.698,5.68763534],[99.699,27.60605319],[99.71,8.0240269],[99.729,81.1176],[99.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982341226,[[99.61,1.0],[99.599,1.75196802],[99.598,27.66479],[99.583,27.66479],[99.57,1.0]],[[99.698,5.68763534],[99.699,27.60605319],[99.7,8.02451875],[99.71,8.0240269],[99.728,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982341425,[[99.61,1.0],[99.599,1.75196802],[99.583,27.66479],[99.57,1.0],[99.56,167.0]],[[99.68,8.02616055],[99.698,5.68763534],[99.699,27.60605319],[99.71,8.0240269],[99.728,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982341626,[[99.611,1.75196802],[99.61,1.0],[99.57,1.0],[99.568,42.74479],[99.56,167.0]],[[99.673,27.66479],[99.68,8.02616055],[99.697,4.014],[99.698,5.68763534],[99.699,27.60605319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982341825,[[99.611,1.75196802],[99.61,1.0],[99.57,1.0],[99.568,42.74479],[99.56,167.0]],[[99.673,27.66479],[99.679,4.014],[99.68,8.02616055],[99.698,5.68763534],[99.699,27.60605319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982342025,[[99.611,1.75196802],[99.61,1.0],[99.57,1.0],[99.568,42.74479],[99.56,167.0]],[[99.672,5.68763534],[99.673,27.66479],[99.679,4.014],[99.68,8.02616055],[99.699,27.60605319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982343026,[[99.5,1.0],[99.413,139.80111984]],[[99.66,8.02799206],[99.672,13.38763534],[99.673,27.66479],[99.679,4.014],[99.68,24.63084703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982343233,[[99.489,4.014],[99.478,21.22620753],[99.47,28.89733505],[99.456,56.15765946],[99.45,9.65287931]],[[99.62,8.03117607],[99.659,4.014],[99.66,15.0],[99.672,13.38763534],[99.673,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982343433,[[99.49,1.0],[99.471,4.016],[99.47,28.89733505],[99.456,21.22620753],[99.45,9.65287931]],[[99.619,4.016],[99.62,8.03117607],[99.65,9.6346447],[99.658,85.9395],[99.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982343636,[[99.524,27.66479],[99.511,15.04],[99.509,27.66479],[99.49,1.0],[99.47,28.89733505]],[[99.607,27.66479],[99.619,4.016],[99.62,8.03117607],[99.621,27.66479],[99.65,9.6346447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982343834,[[99.55,1.0],[99.524,27.66479],[99.511,15.04],[99.509,27.66479],[99.5,1.0]],[[99.619,4.016],[99.62,8.03117607],[99.621,27.66479],[99.65,9.6346447],[99.68,26.55768571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982344038,[[99.55,1.0],[99.524,27.66479],[99.511,15.04],[99.509,27.66479],[99.5,168.0]],[[99.62,8.03117607],[99.621,27.66479],[99.649,4.016],[99.65,9.6346447],[99.671,101.15500753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982344438,[[99.567,1.74160161],[99.55,1.0],[99.524,27.66479],[99.511,15.04],[99.509,27.66479]],[[99.619,5.69076627],[99.62,8.03117607],[99.621,27.66479],[99.649,4.016],[99.65,9.6346447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982345139,[[99.57,1.0],[99.567,1.74160161],[99.524,27.66479],[99.52,1.0],[99.511,15.04]],[[99.619,5.69076627],[99.621,27.66479],[99.649,4.016],[99.65,9.6346447],[99.68,11.55768571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982345344,[[99.567,1.74160161],[99.53,1.0],[99.524,27.66479],[99.511,15.04],[99.51,9.64]],[[99.619,5.69076627],[99.649,4.016],[99.65,9.6346447],[99.676,21.22620753],[99.68,11.55768571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982345538,[[99.567,1.74160161],[99.53,9.03730968],[99.524,27.66479],[99.512,4.016],[99.511,15.04]],[[99.619,5.69076627],[99.65,9.6346447],[99.679,4.016],[99.68,11.55768571],[99.695,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982345740,[[99.571,1.74160161],[99.53,8.03730968],[99.525,4.016],[99.524,27.66479],[99.511,15.04]],[[99.62,5.69076627],[99.646,27.66479],[99.65,9.6346447],[99.66,27.66479],[99.679,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982345941,[[99.571,1.74160161],[99.524,27.66479],[99.515,4.016],[99.511,15.04],[99.51,1.0]],[[99.62,5.69076627],[99.646,27.66479],[99.65,17.66331841],[99.66,27.66479],[99.663,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982346143,[[99.57,1.0],[99.567,1.74160161],[99.524,27.66479],[99.52,1.0],[99.515,4.016]],[[99.645,5.69076627],[99.646,27.66479],[99.65,17.66331841],[99.66,27.66479],[99.663,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982346340,[[99.567,1.74160161],[99.54,1.0],[99.524,27.66479],[99.501,4.016],[99.49,8.04087911]],[[99.645,5.69076627],[99.646,27.66479],[99.65,17.66331841],[99.659,4.016],[99.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982346539,[[99.571,1.74160161],[99.55,1.0],[99.524,27.66479],[99.5,177.64756159],[99.485,4.014]],[[99.63,8.03031977],[99.644,4.014],[99.645,5.69076627],[99.646,27.66479],[99.65,9.6346447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982346745,[[99.571,1.74160161],[99.55,1.0],[99.5,177.64756159],[99.485,4.014],[99.457,21.22620753]],[[99.63,8.03031977],[99.644,7.99546348],[99.645,5.69076627],[99.646,27.66479],[99.65,9.6346447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982346940,[[99.567,1.74160161],[99.55,1.0],[99.5,177.64756159],[99.485,4.014],[99.456,21.22620753]],[[99.629,5.69076627],[99.63,8.03031977],[99.644,4.014],[99.646,27.66479],[99.65,9.6346447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982347140,[[99.567,1.74160161],[99.55,1.0],[99.5,177.64756159],[99.48,113.016],[99.456,21.22620753]],[[99.629,5.69076627],[99.63,8.03031977],[99.645,4.016],[99.646,27.66479],[99.65,9.6346447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982347640,[[99.567,1.74160161],[99.55,1.0],[99.523,27.66479],[99.508,27.66479],[99.5,177.64756159]],[[99.627,27.66479],[99.629,5.69076627],[99.63,8.03031977],[99.645,4.016],[99.646,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982348042,[[99.59,1.0],[99.567,1.74160161],[99.55,1.0],[99.523,27.66479],[99.52,15.0]],[[99.626,5.69076627],[99.627,27.66479],[99.63,8.03031977],[99.645,4.016],[99.646,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982348245,[[99.59,1.0],[99.567,168.74160161],[99.55,1.0],[99.523,27.66479],[99.52,15.0]],[[99.626,5.69076627],[99.627,27.66479],[99.645,4.016],[99.646,27.66479],[99.675,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982348441,[[99.591,1.74160161],[99.59,1.0],[99.567,167.0],[99.55,9.0354754],[99.53,9.64527359]],[[99.626,5.69076627],[99.627,27.66479],[99.646,27.66479],[99.675,21.22620753],[99.699,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982348646,[[99.591,1.74160161],[99.57,1.0],[99.545,4.014],[99.53,177.64527359],[99.524,84.6423]],[[99.626,5.69076627],[99.646,27.66479],[99.681,21.22620753],[99.697,84.9095],[99.698,85.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982348841,[[99.591,1.74160161],[99.53,167.0],[99.528,4.014],[99.524,84.6423],[99.52,1.0]],[[99.626,5.69076627],[99.646,27.66479],[99.66,8.0279416],[99.683,21.22620753],[99.696,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982349040,[[99.591,1.74160161],[99.52,1.0],[99.51,12.05273431],[99.494,21.22620753],[99.441,84.28170116]],[[99.626,5.69076627],[99.646,27.66479],[99.66,8.0279416],[99.682,4.014],[99.683,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982349240,[[99.57,1.0],[99.567,1.74160161],[99.52,1.0],[99.51,12.05273431],[99.491,82.1215]],[[99.626,5.69076627],[99.646,27.66479],[99.66,8.0279416],[99.682,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982349241,[[99.57,1.0],[99.567,1.74160161],[99.52,1.0],[99.51,12.05273431],[99.491,82.1215]],[[99.626,5.69076627],[99.646,27.66479],[99.66,8.0279416],[99.674,21.22620753],[99.682,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982349441,[[99.567,1.74160161],[99.51,13.05273431],[99.491,82.1215],[99.49,36.22620753],[99.437,84.28170116]],[[99.645,5.69076627],[99.646,27.66479],[99.65,17.31851951],[99.66,8.0279416],[99.667,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982349641,[[99.567,1.74160161],[99.51,180.05273431],[99.491,82.1215],[99.49,36.22620753],[99.467,56.15765946]],[[99.645,5.69076627],[99.646,27.66479],[99.65,17.31851951],[99.66,8.0279416],[99.666,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982349842,[[99.571,1.74160161],[99.56,1.0],[99.51,180.05273431],[99.491,82.1215],[99.49,15.0]],[[99.625,5.69076627],[99.644,3.99348803],[99.646,27.66479],[99.65,17.31851951],[99.659,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982350042,[[99.571,1.74160161],[99.51,175.03873431],[99.499,4.016],[99.491,82.1215],[99.49,15.0]],[[99.625,5.69076627],[99.644,3.99348803],[99.646,27.66479],[99.65,17.31851951],[99.658,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982350246,[[99.57,1.0],[99.568,1.74160161],[99.52,1.0],[99.51,175.03873431],[99.499,4.016]],[[99.644,5.69076627],[99.646,27.66479],[99.65,17.31851951],[99.658,4.016],[99.667,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982350443,[[99.568,1.74160161],[99.51,175.03873431],[99.499,4.016]],[[99.644,5.69076627],[99.646,27.66479],[99.65,17.31851951],[99.658,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982350444,[[99.568,1.74160161],[99.51,175.03873431],[99.499,4.016],[99.492,21.22620753],[99.49,15.0]],[[99.643,3.99541354],[99.644,5.69076627],[99.646,27.66479],[99.65,17.31851951],[99.658,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982350647,[[99.572,1.74160161],[99.56,1.0],[99.51,176.03873431],[99.499,4.016],[99.49,36.22620753]],[[99.624,5.69076627],[99.643,3.99541354],[99.646,27.66479],[99.65,21.33251951],[99.663,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982350846,[[99.572,1.74160161],[99.56,1.0],[99.51,176.03873431],[99.5,80.4252],[99.499,4.016]],[[99.624,5.69076627],[99.646,27.66479],[99.65,17.31851951],[99.658,4.014],[99.664,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982351044,[[99.573,1.74160161],[99.56,1.0],[99.51,176.03873431],[99.5,80.4252],[99.499,4.016]],[[99.642,5.69076627],[99.646,27.66479],[99.65,17.31851951],[99.658,4.014],[99.664,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982351248,[[99.573,1.74160161],[99.56,1.0],[99.51,176.03873431],[99.499,4.016],[99.47,56.15765946]],[[99.642,5.69076627],[99.646,27.66479],[99.65,17.31851951],[99.658,4.014],[99.665,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982351452,[[99.574,1.74160161],[99.56,1.0],[99.51,176.03873431],[99.499,4.016],[99.47,56.15765946]],[[99.63,8.03045242],[99.645,5.69076627],[99.646,27.66479],[99.65,9.29],[99.658,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982351650,[[99.574,1.74160161],[99.56,1.0],[99.51,176.03873431],[99.493,21.22620753],[99.489,4.014]],[[99.63,8.03045242],[99.641,3.99729295],[99.644,4.014],[99.645,5.69076627],[99.646,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982351848,[[99.575,1.74160161],[99.56,1.0],[99.51,176.03873431],[99.491,21.22620753],[99.489,4.014]],[[99.629,5.69076627],[99.63,8.03045242],[99.644,4.014],[99.646,27.66479],[99.659,48.89099753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982352047,[[99.575,1.74160161],[99.56,1.0],[99.51,176.03873431],[99.492,4.014],[99.489,21.22620753]],[[99.629,5.69076627],[99.63,8.03045242],[99.645,4.014],[99.646,27.66479],[99.657,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982352247,[[99.576,1.74160161],[99.56,1.0],[99.51,176.03873431],[99.492,4.014],[99.49,36.22620753]],[[99.629,5.69076627],[99.63,8.03045242],[99.645,4.014],[99.646,27.66479],[99.657,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982352448,[[99.576,1.74160161],[99.56,1.0],[99.51,176.03873431],[99.502,4.014],[99.49,36.22620753]],[[99.629,5.69076627],[99.63,8.03045242],[99.646,27.66479],[99.655,25.24020753],[99.707,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982352647,[[99.576,1.74160161],[99.51,8.03873431],[99.502,4.014],[99.49,22.22620753],[99.47,15.0]],[[99.629,5.69076627],[99.63,8.03045242],[99.646,27.66479],[99.655,25.24020753],[99.66,23.0279416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982352848,[[99.566,31.43840161],[99.52,1.0],[99.502,4.014],[99.48,286.64929997],[99.473,21.22620753]],[[99.61,8.03150287],[99.628,3.99937892],[99.629,5.69076627],[99.638,21.22620753],[99.64,24.63520835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982353048,[[99.566,10.49990161],[99.55,1.0],[99.503,14.84],[99.5,1.0],[99.48,285.64929997]],[[99.61,8.03150287],[99.628,8.01537892],[99.629,5.69076627],[99.638,21.22620753],[99.64,9.63520835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982353247,[[99.566,10.49990161],[99.55,1.0],[99.503,14.84],[99.5,1.0],[99.481,4.016]],[[99.61,8.03150287],[99.629,5.69076627],[99.637,21.22620753],[99.64,9.63520835],[99.647,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982353549,[[99.566,10.49990161],[99.55,1.0],[99.503,14.84],[99.5,1.0],[99.488,4.016]],[[99.61,8.03150287],[99.637,21.22620753],[99.64,9.63520835],[99.644,4.016],[99.8,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982353752,[[99.566,10.49990161],[99.523,27.66479],[99.503,14.84],[99.5,8.04010423],[99.49,1.0]],[[99.61,8.03150287],[99.627,27.66479],[99.639,21.22620753],[99.64,9.63520835],[99.644,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982353949,[[99.567,1.19982331],[99.566,10.49990161],[99.503,14.84],[99.5,8.04010423],[99.49,1.0]],[[99.609,5.69121953],[99.61,8.03150287],[99.627,27.66479],[99.633,21.22620753],[99.639,15.34715047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982354149,[[99.567,1.19982331],[99.566,10.49990161],[99.503,14.84],[99.49,1.0],[99.48,280.016]],[[99.609,5.69121953],[99.61,8.03150287],[99.627,27.66479],[99.633,21.22620753],[99.638,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982354551,[[99.567,1.19982331],[99.566,10.49990161],[99.503,14.84],[99.49,1.0],[99.48,280.016]],[[99.609,5.69121953],[99.61,8.03150287],[99.627,27.66479],[99.632,21.22620753],[99.638,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982354861,[[99.567,1.19982331],[99.566,10.49990161],[99.54,1.0],[99.503,14.84],[99.49,1.0]],[[99.609,5.69121953],[99.61,8.03150287],[99.627,27.66479],[99.632,21.22620753],[99.638,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982355250,[[99.567,1.19982331],[99.566,10.49990161],[99.54,1.0],[99.503,14.84],[99.49,1.0]],[[99.609,5.69121953],[99.61,8.03150287],[99.626,4.016],[99.627,27.66479],[99.634,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982355450,[[99.567,1.19982331],[99.566,10.49990161],[99.503,14.84],[99.5,1.0],[99.471,21.22620753]],[[99.609,5.69121953],[99.61,8.03150287],[99.626,4.016],[99.627,27.66479],[99.632,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982355651,[[99.567,1.19982331],[99.566,10.49990161],[99.56,1.0],[99.51,1.0],[99.503,14.84]],[[99.609,5.69121953],[99.61,8.03150287],[99.626,4.016],[99.627,27.66479],[99.634,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982355852,[[99.567,1.19982331],[99.566,10.49990161],[99.56,1.0],[99.526,27.66479],[99.51,1.0]],[[99.609,5.69121953],[99.61,8.03150287],[99.626,4.016],[99.627,27.66479],[99.634,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982356053,[[99.567,1.19982331],[99.566,10.49990161],[99.526,27.66479],[99.5,1.0],[99.484,21.22620753]],[[99.609,5.69121953],[99.61,8.03150287],[99.626,4.016],[99.627,27.66479],[99.638,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982356255,[[99.567,1.19982331],[99.566,10.49990161],[99.526,27.66479],[99.504,83.117],[99.49,9.0402395]],[[99.609,5.69121953],[99.61,8.03150287],[99.627,27.66479],[99.639,21.22620753],[99.64,13.65120835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982356451,[[99.567,1.19982331],[99.566,10.49990161],[99.54,1.0],[99.526,27.66479],[99.49,9.0402395]],[[99.609,5.69121953],[99.61,8.03150287],[99.627,27.66479],[99.639,21.22620753],[99.64,13.65120835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982356654,[[99.567,1.19982331],[99.566,10.49990161],[99.54,1.0],[99.526,27.66479],[99.49,9.0402395]],[[99.59,8.03309831],[99.609,5.69121953],[99.627,27.66479],[99.636,21.22620753],[99.64,13.65120835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982356853,[[99.567,1.19982331],[99.566,10.49990161],[99.54,1.0],[99.526,27.66479],[99.49,9.0402395]],[[99.59,8.03309831],[99.609,5.69121953],[99.626,4.016],[99.627,27.66479],[99.634,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982357052,[[99.567,1.19982331],[99.54,1.0],[99.49,9.0402395]],[[99.59,8.03309831],[99.609,5.69121953],[99.626,4.016],[99.627,27.66479],[99.634,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982357254,[[99.567,1.19982331],[99.54,1.0],[99.49,9.0402395],[99.48,276.0],[99.474,21.22620753]],[[99.589,5.69121953],[99.59,8.03309831],[99.626,4.016],[99.627,27.66479],[99.628,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982357455,[[99.567,1.19982331],[99.54,1.0],[99.49,9.0402395],[99.48,276.0],[99.475,21.22620753]],[[99.589,5.69121953],[99.59,8.03309831],[99.626,4.016],[99.627,27.66479],[99.629,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982357653,[[99.541,1.19982331],[99.54,1.0],[99.49,9.0402395],[99.48,276.0],[99.475,21.22620753]],[[99.589,5.69121953],[99.59,8.03309831],[99.626,4.016],[99.627,27.66479],[99.629,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982357855,[[99.541,1.19982331],[99.51,1.0],[99.491,27.66479],[99.48,276.0],[99.476,21.22620753]],[[99.589,14.98121953],[99.59,8.03309831],[99.604,27.66479],[99.625,84.1818],[99.626,4.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982358052,[[99.568,1.19982331],[99.51,1.0],[99.491,27.66479],[99.48,276.0],[99.476,21.22620753]],[[99.58,8.03379098],[99.589,14.98121953],[99.59,8.03309831],[99.604,27.66479],[99.624,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982358252,[[99.568,1.19982331],[99.51,1.0],[99.491,27.66479],[99.477,167.0],[99.466,21.22620753]],[[99.58,8.03379098],[99.589,14.98121953],[99.59,8.03309831],[99.603,4.017],[99.604,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982358453,[[99.511,1.19982331],[99.51,1.0],[99.494,14.94],[99.491,27.66479],[99.477,167.0]],[[99.579,5.69121953],[99.58,8.03379098],[99.589,9.29],[99.59,8.03309831],[99.603,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982358653,[[99.511,1.19982331],[99.51,1.0],[99.494,14.94],[99.491,27.66479],[99.477,167.0]],[[99.579,5.69121953],[99.58,8.03379098],[99.589,9.29],[99.59,8.03309831],[99.598,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982358856,[[99.511,1.19982331],[99.51,1.0],[99.491,27.66479],[99.477,167.0],[99.462,21.22620753]],[[99.579,5.69121953],[99.58,8.03379098],[99.589,9.29],[99.59,8.03309831],[99.598,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982359053,[[99.511,1.19982331],[99.51,1.0],[99.491,27.66479],[99.49,14.82],[99.477,167.0]],[[99.579,5.69121953],[99.58,8.03379098],[99.589,9.29],[99.59,8.03309831],[99.598,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982359354,[[99.511,1.19982331],[99.491,27.66479],[99.44,1.0],[99.438,56.15765946],[99.409,180.0]],[[99.57,8.0349937],[99.579,5.69121953],[99.58,8.03379098],[99.589,9.29],[99.598,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982359553,[[99.511,1.19982331],[99.447,83.8501],[99.44,1.0],[99.438,56.15765946],[99.437,113.017]],[[99.57,8.0349937],[99.579,5.69121953],[99.58,8.03379098],[99.588,4.017],[99.589,9.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982359753,[[99.511,1.19982331],[99.49,1.0],[99.471,27.66479],[99.461,14.74],[99.456,27.66479]],[[99.55,8.03661886],[99.571,27.66479],[99.579,9.70821953],[99.58,8.03379098],[99.589,9.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982359954,[[99.49,1.0],[99.471,27.66479],[99.462,1.19982331],[99.461,14.74],[99.456,27.66479]],[[99.55,8.03661886],[99.569,5.69121953],[99.571,27.66479],[99.579,4.017],[99.58,8.03379098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982360154,[[99.471,27.66479],[99.462,1.19982331],[99.461,14.74],[99.456,27.66479],[99.445,21.22620753]],[[99.55,15.50661886],[99.568,4.019],[99.569,5.69121953],[99.571,27.66479],[99.58,8.03379098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982360356,[[99.491,1.19982331],[99.471,27.66479],[99.47,1.0],[99.461,14.74],[99.456,27.66479]],[[99.55,15.50661886],[99.568,4.019],[99.571,27.66479],[99.58,8.03379098],[99.602,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982360555,[[99.491,1.19982331],[99.471,27.66479],[99.47,1.0],[99.461,14.74],[99.456,27.66479]],[[99.55,15.50661886],[99.57,4.019],[99.571,27.66479],[99.58,8.03379098],[99.602,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982360754,[[99.491,1.19982331],[99.471,27.66479],[99.462,167.0],[99.461,14.74],[99.46,1.0]],[[99.55,15.50661886],[99.57,4.019],[99.571,27.66479],[99.58,8.03379098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982360755,[[99.491,1.19982331],[99.471,27.66479],[99.462,167.0],[99.461,14.74],[99.46,1.0]],[[99.55,15.50661886],[99.57,4.019],[99.571,27.66479],[99.58,8.03379098],[99.596,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982360957,[[99.52,1.0],[99.478,167.0],[99.477,109.0],[99.472,1.19982331],[99.471,27.66479]],[[99.57,4.019],[99.58,8.03379098],[99.596,21.22620753],[99.65,15.0],[100.14,23.85662193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982361154,[[99.52,1.0],[99.478,167.0],[99.477,109.0],[99.472,1.19982331],[99.471,27.66479]],[[99.58,8.03379098],[99.609,21.22620753],[99.618,4.017],[99.631,56.18780077],[99.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982361356,[[99.521,1.19982331],[99.52,1.0],[99.478,167.0],[99.477,109.0],[99.471,27.66479]],[[99.569,5.69274947],[99.58,8.03379098],[99.61,21.22620753],[99.617,15.36052213],[99.62,9.63736757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982361554,[[99.521,1.19982331],[99.52,1.0],[99.478,167.0],[99.477,109.0],[99.471,27.66479]],[[99.569,5.69274947],[99.58,8.03379098],[99.61,21.22620753],[99.617,15.36052213],[99.618,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982361755,[[99.521,1.19982331],[99.512,27.66479],[99.48,1.0],[99.478,167.0],[99.477,109.0]],[[99.579,5.69274947],[99.58,8.03379098],[99.612,21.22620753],[99.618,4.017],[99.62,37.30215757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982361956,[[99.521,1.19982331],[99.52,1.0],[99.512,27.66479],[99.481,165.9938],[99.478,167.0]],[[99.579,5.69274947],[99.58,8.03379098],[99.616,4.017],[99.62,37.30215757],[99.622,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982362155,[[99.52,1.0],[99.513,1.19982331],[99.512,27.66479],[99.481,165.9938],[99.478,167.0]],[[99.579,5.69274947],[99.58,8.03379098],[99.619,4.017],[99.62,37.30215757],[99.622,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982362357,[[99.52,1.0],[99.513,1.19982331],[99.512,27.66479],[99.478,167.0],[99.471,27.66479]],[[99.579,5.69274947],[99.58,8.03379098],[99.619,4.017],[99.62,58.5283651],[99.673,254.56828919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982362555,[[99.521,1.19982331],[99.52,1.0],[99.512,27.66479],[99.478,167.0],[99.471,27.66479]],[[99.579,5.69274947],[99.58,8.03379098],[99.619,4.017],[99.62,58.5283651],[99.643,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982362756,[[99.521,1.19982331],[99.52,1.0],[99.512,27.66479],[99.478,167.0],[99.471,27.66479]],[[99.579,5.69274947],[99.58,8.03379098],[99.611,21.22620753],[99.619,4.017],[99.62,37.30215757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982363157,[[99.521,1.19982331],[99.52,1.0],[99.512,27.66479],[99.478,167.0],[99.471,27.66479]],[[99.579,5.69274947],[99.58,8.03379098],[99.611,21.22620753],[99.618,163.8379],[99.619,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982363358,[[99.521,1.19982331],[99.52,1.0],[99.478,167.0],[99.471,27.66479],[99.416,84.28170116]],[[99.579,5.69274947],[99.58,8.03379098],[99.611,21.22620753],[99.618,163.8379],[99.619,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982363560,[[99.521,1.19982331],[99.52,1.0],[99.478,167.0],[99.471,27.66479],[99.467,21.22620753]],[[99.579,5.69274947],[99.58,8.03379098],[99.611,21.22620753],[99.618,163.8379],[99.619,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982363860,[[99.521,1.19982331],[99.52,1.0],[99.5,27.66479],[99.478,167.0],[99.471,27.66479]],[[99.579,5.69274947],[99.58,8.03379098],[99.611,21.22620753],[99.618,163.8379],[99.619,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982364759,[[99.521,1.19982331],[99.5,28.66479],[99.478,167.0],[99.471,27.66479],[99.47,31.08477554]],[[99.579,5.69274947],[99.58,8.03379098],[99.611,21.22620753],[99.618,163.8379],[99.619,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982364962,[[99.521,1.19982331],[99.5,28.66479],[99.478,167.0],[99.473,21.22620753],[99.471,27.66479]],[[99.579,5.69274947],[99.58,8.03379098],[99.605,21.22620753],[99.61,4.017],[99.618,163.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982365159,[[99.521,1.19982331],[99.5,28.66479],[99.487,15.0],[99.473,21.22620753],[99.471,27.66479]],[[99.56,8.03576255],[99.579,5.69274947],[99.58,9.64085973],[99.605,21.22620753],[99.61,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982365360,[[99.501,1.19982331],[99.5,28.66479],[99.471,27.66479],[99.465,21.22620753],[99.45,9.04423899]],[[99.56,8.03576255],[99.579,5.69274947],[99.58,9.64085973],[99.598,21.22620753],[99.603,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982365560,[[99.501,1.19982331],[99.5,28.66479],[99.478,167.0],[99.471,27.66479],[99.465,21.22620753]],[[99.56,8.03576255],[99.578,4.017],[99.579,5.69274947],[99.58,9.64085973],[99.598,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982365759,[[99.501,1.19982331],[99.5,28.66479],[99.478,167.0],[99.471,27.66479],[99.47,8.04182329]],[[99.56,8.03576255],[99.58,9.64085973],[99.597,4.017],[99.598,21.22620753],[99.63,11.56301788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982365959,[[99.501,1.19982331],[99.5,27.66479],[99.471,27.66479],[99.467,21.22620753],[99.464,4.017]],[[99.56,8.03576255],[99.578,27.66479],[99.58,9.64085973],[99.599,21.22620753],[99.607,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982366159,[[99.501,1.19982331],[99.5,28.66479],[99.471,27.66479],[99.46,21.22620753],[99.455,4.017]],[[99.54,8.0372775],[99.56,9.64262451],[99.578,27.66479],[99.58,9.64085973],[99.592,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982366362,[[99.501,1.19982331],[99.471,27.66479],[99.46,21.22620753],[99.45,8.04349312],[99.44,168.0]],[[99.54,8.0372775],[99.56,9.64262451],[99.578,27.66479],[99.58,9.64085973],[99.592,21.22620753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982366363,[[99.501,1.19982331],[99.471,27.66479],[99.46,21.22620753],[99.45,8.04349312],[99.44,168.0]],[[99.54,8.0372775],[99.56,9.64262451],[99.577,4.019],[99.578,27.66479],[99.58,9.64085973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982366563,[[99.52,1.0],[99.501,1.19982331],[99.471,27.66479],[99.47,1.0],[99.45,8.04349312]],[[99.56,9.64262451],[99.577,4.019],[99.578,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982366564,[[99.52,1.0],[99.501,1.19982331],[99.471,27.66479],[99.47,1.0],[99.462,167.0]],[[99.56,9.64262451],[99.577,4.019],[99.578,27.66479],[99.586,21.22620753],[99.59,9.63971843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982366763,[[99.501,1.19982331],[99.471,48.89099753],[99.463,12.81878375],[99.462,167.0],[99.45,17.08699759]],[[99.56,9.64262451],[99.578,27.66479],[99.586,21.22620753],[99.589,4.017],[99.59,9.63971843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982366962,[[99.521,1.19982331],[99.471,48.89099753],[99.464,167.0],[99.463,12.81878375],[99.46,8.04269325]],[[99.56,9.64262451],[99.578,27.66479],[99.586,21.22620753],[99.589,4.017],[99.59,9.63971843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982367163,[[99.521,1.19982331],[99.471,48.89099753],[99.464,167.0],[99.463,12.81878375],[99.46,8.04269325]],[[99.56,9.64262451],[99.578,27.66479],[99.586,21.22620753],[99.588,15.43801036],[99.589,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982367365,[[99.55,10.3705],[99.472,22.42603084],[99.471,194.66479],[99.465,12.81878375],[99.46,8.04269325]],[[99.56,9.64262451],[99.578,27.66479],[99.586,21.22620753],[99.588,15.43801036],[99.589,4.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982367561,[[99.472,1.19982331],[99.471,215.89099753],[99.46,8.04269325],[99.42,15.0],[99.419,84.28170116]],[[99.56,9.64262451],[99.578,27.66479],[99.587,21.22620753],[99.588,19.45501036],[99.699,175.49268581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982367762,[[99.551,1.19982331],[99.471,215.89099753],[99.46,8.04269325],[99.45,13.06249312],[99.42,15.0]],[[99.56,9.64262451],[99.578,27.66479],[99.587,21.22620753],[99.588,15.43801036],[99.589,4.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982367963,[[99.473,3.04055052],[99.471,194.66479],[99.469,21.22620753],[99.467,27.66479],[99.46,8.04269325]],[[99.56,9.64262451],[99.578,27.66479],[99.585,21.22620753],[99.587,15.43801036],[99.589,4.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982368162,[[99.5,1.0],[99.472,3.04055052],[99.471,194.66479],[99.469,21.22620753],[99.467,27.66479]],[[99.56,9.64262451],[99.578,27.66479],[99.585,21.22620753],[99.588,15.43801036],[99.589,4.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982368362,[[99.471,194.66479],[99.469,21.22620753],[99.467,27.66479],[99.45,12.06249312],[99.448,6.75]],[[99.56,9.64262451],[99.585,21.22620753],[99.588,15.43801036],[99.637,84.23648919],[555.9,0.23312073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982368562,[[99.471,194.66479],[99.469,21.22620753],[99.467,27.66479],[99.46,9.04269325],[99.451,4.019]],[[99.56,9.64262451],[99.585,21.22620753],[99.588,15.43801036],[99.637,84.23648919],[555.9,0.23312073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982368765,[[99.477,21.22620753],[99.472,15.8732235],[99.471,194.66479],[99.467,27.66479],[99.46,9.04269325]],[[99.56,9.64262451],[99.583,21.22620753],[99.603,15.43801036],[99.606,56.18780077],[99.617,22.68543645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982368966,[[99.477,21.22620753],[99.472,41.29096469],[99.471,194.66479],[99.467,27.66479],[99.46,9.04269325]],[[99.56,9.64262451],[99.583,21.22620753],[99.603,15.43801036],[99.606,56.18780077],[99.617,22.68543645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982369168,[[99.52,1.0],[99.478,167.0],[99.477,130.22620753],[99.472,41.29096469],[99.471,27.66479]],[[99.56,9.64262451],[99.583,21.22620753],[99.603,15.43801036],[99.606,56.18780077],[99.617,22.68543645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982369365,[[99.52,1.0],[99.487,21.22620753],[99.478,193.55612399],[99.477,109.0],[99.473,3.04356116]],[[99.56,9.64262451],[99.593,21.22620753],[99.603,15.43801036],[99.616,56.18780077],[99.619,22.68543645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982369566,[[99.487,21.22620753],[99.478,193.55612399],[99.477,109.0],[99.473,3.04356116],[99.47,16.0836871]],[[99.56,9.64262451],[99.593,21.22620753],[99.603,15.43801036],[99.616,56.18780077],[99.619,22.68543645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982369769,[[99.521,1.1383828],[99.487,21.22620753],[99.478,192.41774119],[99.477,109.0],[99.473,3.04356116]],[[99.56,9.64262451],[99.593,21.22620753],[99.603,15.43801036],[99.616,56.18780077],[99.619,22.68543645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982369968,[[99.521,1.1383828],[99.49,27.66479],[99.484,21.22620753],[99.48,167.0],[99.479,12.82966234]],[[99.56,9.64262451],[99.588,27.66479],[99.589,21.22620753],[99.603,15.43801036],[99.611,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982370171,[[99.521,1.1383828],[99.49,27.66479],[99.485,21.22620753],[99.481,179.82966234],[99.47,17.0836871]],[[99.56,9.64262451],[99.588,27.66479],[99.59,30.86592596],[99.613,56.18780077],[99.643,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982370368,[[99.49,27.66479],[99.488,1.1383828],[99.485,21.22620753],[99.481,179.82966234],[99.47,17.0836871]],[[99.56,9.64262451],[99.588,27.66479],[99.59,30.86592596],[99.613,56.18780077],[99.643,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982370570,[[99.493,21.22620753],[99.491,3.04885041],[99.49,27.66479],[99.488,1.1383828],[99.482,12.82966234]],[[99.56,9.64262451],[99.584,21.22620753],[99.588,27.66479],[99.589,15.47611356],[99.59,9.63971843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982370770,[[99.522,1.1383828],[99.495,21.22620753],[99.491,3.04885041],[99.49,27.66479],[99.482,12.82966234]],[[99.56,9.64262451],[99.586,21.22620753],[99.589,15.47611356],[99.59,9.63971843],[99.608,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982370970,[[99.55,1.0],[99.522,1.1383828],[99.511,167.0],[99.51,9.03918844],[99.495,21.22620753]],[[99.586,21.22620753],[99.589,15.47611356],[99.59,9.63971843],[99.608,56.18780077],[99.65,26.56158944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982371171,[[99.55,1.0],[99.511,167.0],[99.51,8.03918844],[99.5,1.0],[99.495,21.22620753]],[[99.586,21.22620753],[99.589,15.47611356],[99.59,9.63971843],[99.608,56.18780077],[99.65,26.56158944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982371375,[[99.55,1.0],[99.511,167.0],[99.51,8.03918844],[99.509,21.22620753],[99.5,1.0]],[[99.589,4.03254246],[99.59,9.63971843],[99.6,21.22620753],[99.623,56.18780077],[99.649,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982371575,[[99.551,1.1383828],[99.55,1.0],[99.514,21.22620753],[99.512,12.85090976],[99.511,167.0]],[[99.589,4.03254246],[99.59,9.63971843],[99.603,21.22620753],[99.626,56.18780077],[99.649,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982371772,[[99.551,1.1383828],[99.55,1.0],[99.514,21.22620753],[99.512,12.85090976],[99.501,167.0]],[[99.589,4.03254246],[99.59,9.63971843],[99.603,21.22620753],[99.626,56.18780077],[99.649,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982371973,[[99.551,1.1383828],[99.55,1.0],[99.537,27.66479],[99.522,27.66479],[99.514,21.22620753]],[[99.588,5.69142211],[99.589,4.03254246],[99.59,9.63971843],[99.603,21.22620753],[99.626,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982372173,[[99.551,1.1383828],[99.55,1.0],[99.537,27.66479],[99.522,27.66479],[99.511,21.22620753]],[[99.589,4.03254246],[99.59,9.63971843],[99.601,21.22620753],[99.623,56.18780077],[99.653,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982372373,[[99.551,1.1383828],[99.55,1.0],[99.537,27.66479],[99.522,27.66479],[99.514,21.22620753]],[[99.589,4.03254246],[99.59,9.63971843],[99.604,21.22620753],[99.626,56.18780077],[99.636,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982372572,[[99.551,1.1383828],[99.55,1.0],[99.537,27.66479],[99.522,27.66479],[99.514,21.22620753]],[[99.589,4.03254246],[99.59,9.63971843],[99.603,21.22620753],[99.626,56.18780077],[99.636,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982373276,[[99.551,1.1383828],[99.55,1.0],[99.537,27.66479],[99.522,43.06479],[99.514,21.22620753]],[[99.589,4.03254246],[99.59,9.63971843],[99.604,21.22620753],[99.626,56.18780077],[99.636,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982373475,[[99.551,1.1383828],[99.55,1.0],[99.537,27.66479],[99.522,43.06479],[99.514,21.22620753]],[[99.589,4.03254246],[99.603,21.22620753],[99.626,56.18780077],[99.636,15.47611356],[99.72,13.86337122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982373674,[[99.57,1.0],[99.551,1.1383828],[99.54,1.0],[99.538,167.0],[99.537,27.66479]],[[99.626,56.18780077],[99.636,15.47611356],[99.65,11.56158944],[99.679,29.85158157],[99.72,13.86337122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982373877,[[99.575,27.66479],[99.551,1.1383828],[99.55,1.0],[99.541,171.016],[99.537,27.66479]],[[99.617,21.24298526],[99.636,15.47611356],[99.64,56.18780077],[99.66,8.02735865],[99.67,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982374078,[[99.575,27.66479],[99.551,1.1383828],[99.541,171.016],[99.537,27.66479]],[[99.617,21.24298526],[99.636,15.47611356],[99.64,56.18780077],[99.66,8.02735865],[99.67,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982374079,[[99.61,1.0],[99.575,27.66479],[99.56,9.03500658],[99.551,1.1383828],[99.549,167.0]],[[99.637,21.24298526],[99.66,64.21515942],[99.677,27.66479],[99.689,84.23648919],[99.69,38.19504793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982374276,[[99.61,1.0],[99.575,27.66479],[99.561,167.0],[99.56,9.03500658],[99.552,4.014]],[[99.637,21.24298526],[99.66,64.21515942],[99.677,27.66479],[99.689,84.23648919],[99.69,38.19504793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982374476,[[99.61,8.34],[99.576,1.1383828],[99.575,27.66479],[99.561,167.0],[99.56,9.03500658]],[[99.646,21.24298526],[99.66,8.02735865],[99.668,56.18780077],[99.677,27.66479],[99.69,38.19504793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982374677,[[99.61,7.34],[99.577,82.0201],[99.576,1.1383828],[99.575,27.66479],[99.57,1.0]],[[99.649,21.24298526],[99.66,8.02735865],[99.671,56.18780077],[99.677,27.66479],[99.69,38.19504793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982374876,[[99.611,1.1383828],[99.61,7.34],[99.577,82.0201],[99.575,27.66479],[99.57,1.0]],[[99.636,5.68863926],[99.649,21.24298526],[99.66,8.02735865],[99.671,56.18780077],[99.677,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982375075,[[99.611,1.1383828],[99.61,7.34],[99.577,82.0201],[99.575,27.66479],[99.57,1.0]],[[99.648,5.68863926],[99.659,21.24298526],[99.677,27.66479],[99.682,56.18780077],[99.712,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982375277,[[99.611,1.1383828],[99.61,7.34],[99.577,82.0201],[99.575,27.66479],[99.57,1.0]],[[99.648,5.68863926],[99.657,21.24298526],[99.679,56.18780077],[99.709,84.23648919],[99.739,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982375477,[[99.611,1.1383828],[99.61,7.34],[99.577,82.0201],[99.575,27.66479],[99.57,1.0]],[[99.648,5.68863926],[99.661,21.24298526],[99.683,56.18780077],[99.699,15.47611356],[99.713,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982375675,[[99.611,1.1383828],[99.61,8.34],[99.577,82.0201],[99.575,27.66479]],[[99.658,5.68863926],[99.661,21.24298526],[99.683,56.18780077],[99.699,15.47611356],[99.713,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982375877,[[99.611,1.1383828],[99.61,8.34],[99.605,27.66479],[99.577,82.0201],[99.575,27.66479]],[[99.647,5.68863926],[99.66,21.24298526],[99.68,8.02582752],[99.682,56.18780077],[99.699,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982376077,[[99.611,1.1383828],[99.61,8.34],[99.605,27.66479],[99.577,82.0201],[99.575,27.66479]],[[99.647,5.68863926],[99.657,21.24298526],[99.679,56.18780077],[99.68,8.02582752],[99.69,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982376277,[[99.611,1.1383828],[99.61,8.34],[99.577,82.0201],[99.575,27.66479],[99.47,63.92]],[[99.657,21.24298526],[99.659,5.68863926],[99.679,56.18780077],[99.68,8.02582752],[99.69,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982376475,[[99.611,1.1383828],[99.61,1.0],[99.575,27.66479],[99.553,4.014],[99.551,36.22620753]],[[99.658,21.24298526],[99.659,5.68863926],[99.68,8.02582752],[99.681,56.18780077],[99.69,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982376678,[[99.611,1.1383828],[99.61,1.0],[99.575,27.66479],[99.563,167.0],[99.562,86.2399]],[[99.657,21.24298526],[99.659,5.68863926],[99.679,56.18780077],[99.68,8.02582752],[99.69,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982376877,[[99.611,1.1383828],[99.61,1.0],[99.586,15.14],[99.575,27.66479],[99.563,167.0]],[[99.656,5.68863926],[99.657,21.24298526],[99.68,64.21362829],[99.69,15.47611356],[99.71,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982377176,[[99.611,1.1383828],[99.61,1.0],[99.586,15.14],[99.575,27.66479],[99.563,167.0]],[[99.656,5.68863926],[99.66,21.24298526],[99.68,8.02582752],[99.683,56.18780077],[99.69,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982377376,[[99.611,1.1383828],[99.586,15.14],[99.575,27.66479]],[[99.656,5.68863926],[99.68,8.02582752],[99.683,56.18780077],[99.69,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982377377,[[99.611,1.1383828],[99.586,15.14],[99.576,167.0],[99.575,27.66479],[99.57,1.0]],[[99.656,5.68863926],[99.666,21.24298526],[99.68,8.02582752],[99.683,56.18780077],[99.69,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982377579,[[99.611,1.1383828],[99.586,15.14],[99.576,167.0],[99.575,27.66479],[99.57,1.0]],[[99.659,5.68863926],[99.666,21.24298526],[99.68,8.02582752],[99.689,56.18780077],[99.69,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982377778,[[99.611,1.1383828],[99.586,15.14],[99.576,167.0],[99.575,27.66479],[99.57,1.0]],[[99.659,5.68863926],[99.669,21.24298526],[99.68,8.02582752],[99.69,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982377779,[[99.611,1.1383828],[99.586,15.14],[99.576,167.0],[99.575,27.66479],[99.57,1.0]],[[99.659,5.68863926],[99.669,21.24298526],[99.68,8.02582752],[99.69,15.47611356],[99.691,83.85259077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982377980,[[99.61,1.0],[99.605,27.66479],[99.587,1.1383828],[99.586,15.14],[99.576,167.0]],[[99.66,21.24298526],[99.665,5.68863926],[99.68,8.02582752],[99.682,56.18780077],[99.69,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982378378,[[99.65,1.0],[99.62,1.0],[99.611,1.1383828],[99.606,167.0],[99.605,27.66479]],[[99.659,5.68863926],[99.663,21.24298526],[99.685,56.18780077],[99.69,15.47611356],[99.713,22.71893437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982378578,[[99.611,1.1383828],[99.605,27.66479]],[[99.659,5.68863926],[99.663,21.24298526],[99.69,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982378579,[[99.64,1.0],[99.611,168.1383828],[99.61,9.03131468],[99.607,4.013],[99.605,27.66479]],[[99.659,5.68863926],[99.663,21.24298526],[99.69,15.47611356],[99.71,56.18780077],[99.77,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982378776,[[99.61,9.03131468],[99.605,27.66479]],[[99.71,56.18780077],[99.77,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982378777,[[99.651,1.1383828],[99.61,8.03131468],[99.605,27.66479],[99.6,1.0],[99.593,4.014]],[[99.688,21.24298526],[99.71,56.18780077],[99.74,84.23648919],[99.77,154.80111984],[99.774,38.19504793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982378981,[[99.651,8.28e-05],[99.605,27.66479],[99.6,1.0],[99.565,21.22620753],[99.563,4.013]],[[99.68,21.24298526],[99.69,8.02495935],[99.701,7.73],[99.702,56.18780077],[99.72,9.62730938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982379179,[[99.56,8.03476973],[99.553,4.013],[99.552,105.99280753],[99.53,56.15765946],[99.5,84.28170116]],[[99.667,21.24298526],[99.689,56.18780077],[99.69,8.02495935],[99.719,84.23648919],[99.72,9.62730938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982379376,[[99.65,1.0],[99.58,15.0],[99.56,8.03476973],[99.552,105.99280753],[99.5,84.28170116]],[[99.689,56.18780077],[99.72,9.62730938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982379377,[[99.65,1.0],[99.58,15.0],[99.57,21.22620753],[99.56,17.67626927],[99.552,84.7666]],[[99.685,21.24298526],[99.689,56.18780077],[99.72,8.02276766],[99.737,84.23648919],[99.767,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982379578,[[99.6,1.0],[99.59,8.03230576],[99.587,4.013],[99.581,80.4423],[99.58,15.0]],[[99.685,21.24298526],[99.707,56.18780077],[99.72,8.02276766],[99.737,84.23648919],[99.767,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982379778,[[99.6,1.0],[99.59,8.03230576],[99.581,80.4423]],[[99.72,8.02276766],[99.737,84.23648919],[99.767,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982379779,[[99.67,1.0],[99.601,167.0],[99.6,23.03156194],[99.591,4.014],[99.59,8.03230576]],[[99.694,21.24298526],[99.716,56.18780077],[99.72,8.02276766],[99.746,84.23648919],[99.776,207.84774934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982379978,[[99.65,1.0],[99.635,167.0],[99.634,27.66479],[99.62,15.0],[99.619,27.66479]],[[99.716,56.18780077],[99.735,27.66479],[99.746,84.23648919],[99.749,27.66479],[99.776,207.84774934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982380179,[[99.68,1.0],[99.65,1.0],[99.637,167.0],[99.636,4.011],[99.634,27.66479]],[[99.716,21.16772473],[99.735,27.66479],[99.739,56.18780077],[99.749,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982380180,[[99.68,1.0],[99.65,1.0],[99.637,167.0],[99.636,4.011],[99.634,27.66479]],[[99.716,21.16772473],[99.735,27.66479],[99.739,56.18780077],[99.749,27.66479],[99.768,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982380481,[[99.68,1.0],[99.651,1.13714928],[99.64,1.0],[99.639,167.0],[99.638,4.011]],[[99.715,5.6857464],[99.748,15.47611356],[99.763,56.18780077],[99.793,84.23648919],[99.817,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982380679,[[99.68,1.0],[99.651,1.13714928],[99.64,1.0],[99.639,167.0],[99.635,4.011]],[[99.715,5.6857464],[99.766,56.18780077],[99.796,84.23648919],[99.817,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982380680,[[99.68,1.0],[99.651,1.13714928],[99.64,1.0],[99.639,167.0],[99.635,4.011]],[[99.715,5.6857464],[99.766,56.18780077],[99.796,84.23648919],[99.816,15.47611356],[99.817,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982381079,[[99.681,1.13714928],[99.68,1.0],[99.64,1.0],[99.635,4.011],[99.631,167.0]],[[99.747,5.6857464],[99.766,56.18780077],[99.796,84.23648919],[99.816,15.47611356],[99.817,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982381279,[[99.681,1.13714928],[99.68,1.0],[99.64,1.0]],[[99.747,5.6857464],[99.766,56.18780077],[99.796,84.23648919],[99.816,15.47611356],[99.817,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982381280,[[99.681,1.13714928],[99.68,1.0],[99.64,1.0],[99.636,167.0],[99.623,4.011]],[[99.714,5.6857464],[99.757,56.18780077],[99.787,84.23648919],[99.809,87.0933],[99.816,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982381482,[[99.681,1.13714928],[99.68,1.0],[99.64,1.0],[99.636,167.0],[99.631,4.011]],[[99.714,5.6857464],[99.767,56.18780077],[99.797,84.23648919],[99.808,36.81568949],[99.809,116.94488157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982381683,[[99.681,1.13714928],[99.68,1.0],[99.64,1.0],[99.636,167.0],[99.631,4.011]],[[99.749,5.6857464],[99.766,56.18780077],[99.796,84.23648919],[99.808,36.81568949],[99.809,116.94488157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982381979,[[99.681,1.13714928],[99.68,1.0],[99.677,27.66479],[99.64,1.0],[99.636,167.0]],[[99.749,5.6857464],[99.764,56.18780077],[99.766,27.66479],[99.781,27.66479],[99.794,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982382181,[[99.681,1.13714928],[99.68,1.0],[99.677,27.66479],[99.64,1.0],[99.636,167.0]],[[99.749,5.6857464],[99.764,56.18780077],[99.766,27.66479],[99.78,82.4658],[99.781,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982382382,[[99.681,1.13714928],[99.68,1.0],[99.677,27.66479],[99.64,1.0],[99.636,167.0]],[[99.749,5.6857464],[99.763,56.18780077],[99.765,15.47611356],[99.766,27.66479],[99.78,103.80537593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982382680,[[99.681,1.13714928],[99.68,1.0],[99.677,27.66479],[99.64,1.0],[99.636,167.0]],[[99.749,5.6857464],[99.765,15.47611356],[99.766,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982382681,[[99.681,1.13714928],[99.68,1.0],[99.677,27.66479],[99.64,1.0],[99.636,167.0]],[[99.749,5.6857464],[99.765,15.47611356],[99.766,27.66479],[99.771,56.18780077],[99.779,21.33957593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982382882,[[99.681,1.13714928],[99.68,1.0],[99.677,27.66479],[99.65,15.36],[99.64,1.0]],[[99.749,5.6857464],[99.765,15.47611356],[99.766,27.66479],[99.778,56.18780077],[99.78,102.77907593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982383084,[[99.681,1.13714928],[99.68,1.0],[99.677,27.66479],[99.65,15.36],[99.64,1.0]],[[99.749,5.6857464],[99.765,15.47611356],[99.766,27.66479],[99.777,56.18780077],[99.779,21.33957593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982383283,[[99.681,1.13714928],[99.677,27.66479],[99.64,1.0],[99.631,4.011],[99.62,8.03007862]],[[99.749,5.6857464],[99.75,19.56970493],[99.765,15.47611356],[99.766,27.66479],[99.777,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982383482,[[99.681,1.13714928],[99.64,1.0],[99.624,4.011],[99.62,8.03007862],[99.601,82.5237]],[[99.749,5.6857464],[99.75,19.56970493],[99.765,15.47611356],[99.766,27.66479],[99.768,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982383686,[[99.678,1.13714928],[99.65,1.0],[99.626,14.86],[99.62,8.03007862],[99.61,1.0]],[[99.749,39.80364477],[99.75,19.56970493],[99.757,56.18780077],[99.764,171.5361],[99.765,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982383984,[[99.678,1.13714928],[99.67,1.0],[99.653,27.66479],[99.635,87.0872],[99.63,1.0]],[[99.741,27.66479],[99.748,15.47611356],[99.749,39.80364477],[99.75,8.02064759],[99.764,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982384185,[[99.653,27.66479],[99.651,1.13714928],[99.65,1.0],[99.635,87.0872],[99.625,4.011]],[[99.748,15.47611356],[99.749,5.6857464],[99.75,8.02008027],[99.765,79.6891],[99.766,83.85259077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982384383,[[99.653,27.66479],[99.651,1.13714928],[99.65,1.0],[99.602,4.011],[99.565,79.3203]],[[99.749,5.6857464],[99.75,8.02008027],[99.764,102.66931356],[99.765,79.6891],[99.766,83.85259077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982384583,[[99.679,1.13714928],[99.65,1.0],[99.611,167.0],[99.603,4.011],[99.565,79.3203]],[[99.74,5.6857464],[99.75,8.02008027],[99.764,102.66931356],[99.765,79.6891],[99.766,83.85259077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982384784,[[99.679,1.13714928],[99.65,1.0],[99.611,167.0],[99.603,4.011],[99.565,79.3203]],[[99.74,5.6857464],[99.75,8.02008027],[99.763,15.47611356],[99.764,87.1932],[99.765,135.87690077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982384984,[[99.654,1.13714928],[99.621,245.9376],[99.62,9.03007862],[99.603,4.011],[99.565,79.3203]],[[99.748,5.6857464],[99.75,8.02008027],[99.763,15.47611356],[99.764,87.1932],[99.765,79.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982385184,[[99.654,1.13714928],[99.65,1.0],[99.621,245.9376],[99.62,8.03007862],[99.61,1.0]],[[99.748,5.6857464],[99.75,8.02008027],[99.763,15.47611356],[99.765,79.6891],[572.44,0.23842956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982385384,[[99.65,1.0],[99.635,1.13714928],[99.621,245.9376],[99.62,8.03007862],[99.61,1.0]],[[99.749,5.6857464],[99.75,8.02008027],[99.763,15.47611356],[99.765,79.6891],[99.771,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982385585,[[99.65,1.0],[99.635,1.13714928],[99.621,245.9376],[99.62,8.03007862],[99.6,19.711]],[[99.749,5.6857464],[99.75,8.02008027],[99.764,71.66391433],[99.78,9.62143064],[99.794,84.23648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982385785,[[99.651,1.13714928],[99.621,167.0],[99.62,8.03007862],[99.61,1.0],[99.6,18.711]],[[99.73,8.02168882],[99.749,39.80328237],[99.75,8.02008027],[99.764,56.18780077],[99.765,15.47611356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982386086,[[99.658,27.66479],[99.651,1.13714928],[99.623,167.0],[99.622,81.0475],[99.62,8.03007862]],[[99.725,27.66479],[99.73,8.02168882],[99.748,15.47611356],[99.749,39.80328237],[99.768,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982386290,[[99.66,1.0],[99.658,27.66479],[99.635,1.13714928],[99.624,80.9834],[99.622,81.0475]],[[99.725,27.66479],[99.729,5.6857464],[99.73,8.02168882],[99.748,15.47611356],[99.768,56.18780077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982386486,[[99.66,1.0],[99.658,27.66479],[99.635,1.13714928],[99.624,80.9834],[99.622,81.0475]],[[99.729,5.6857464],[99.73,8.02168882],[99.773,56.18780077],[99.803,84.23648919],[99.833,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982386687,[[99.658,27.66479],[99.624,80.9834],[99.622,81.0475]],[[99.833,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982386688,[[99.659,1.13714928],[99.658,27.66479],[99.65,1.0],[99.624,80.9834],[99.622,81.0475]],[[99.765,14.21152005],[99.771,56.18780077],[99.787,21.24642935],[99.801,84.23648919],[99.831,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982386885,[[99.658,27.66479],[99.622,81.0475]],[[99.801,84.23648919],[99.831,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982386886,[[99.75,1.0],[99.73,15.0],[99.68,9.63077279],[99.661,1.13714928],[99.658,27.66479]],[[99.801,81.88223936],[99.831,139.80111984],[99.87,42.40236072],[99.9,8.00800837],[99.93,11.52813608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982387088,[[99.751,4.009],[99.681,166.2754],[99.68,9.63077279],[99.661,1.13714928],[99.66,15.0]],[[99.9,8.00800837],[99.92,139.80111984],[99.922,14.92],[99.93,11.52813608],[99.95,175.49268581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982387285,[[99.82,1.0],[99.75,15.0],[99.74,8.02040039],[99.682,4.006],[99.68,9.63077279]],[[99.93,11.52813608],[99.967,139.80111984],[99.997,175.49268581],[100.03,210.59122297],[100.04,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982387485,[[99.83,1.0],[99.78,1.0],[99.751,83.5351],[99.75,15.0],[99.74,8.02040039]],[[100.01,155.12111984],[100.03,15.0],[100.04,190.85268581],[100.07,210.59122297],[100.08,25.49478519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982387685,[[99.86,1.0],[99.81,1.0],[99.79,15.0],[99.781,4.003],[99.78,8.01749815]],[[100.01,139.80111984],[100.03,15.0],[100.04,190.85268581],[100.07,210.59122297],[100.08,25.49478519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982387884,[[99.861,27.66479],[99.86,1.0],[99.846,27.66479],[99.811,4.003],[99.81,1.0]],[[99.977,27.66479],[99.992,27.66479],[100.03,15.0],[100.04,15.36],[100.06,139.80111984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982388285,[[99.846,23.37768207],[99.811,4.003],[99.79,1.0],[99.77,15.0]],[[99.95,1.0],[99.977,27.66479],[99.989,39.71983636],[99.992,27.66479],[100.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982388488,[[99.846,23.37768207],[99.791,4.003],[99.76,1.0],[99.751,167.0],[99.75,24.62340729]],[[99.96,1.0],[99.977,27.66479],[99.989,39.71983636],[99.992,27.66479],[100.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982388685,[[99.801,15.28],[99.761,4.003],[99.751,14.82],[99.75,10.62340729],[99.73,15.0]],[[99.92,1.0],[99.95,8.00435896],[99.976,39.71983636],[99.977,27.66479],[99.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982388887,[[99.752,4.005],[99.751,14.82],[99.73,1.0],[99.71,15.0],[99.685,139.80111984]],[[99.95,8.00435896],[99.97,1.0],[99.976,39.71983636],[99.977,27.66479],[100.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982389087,[[99.751,14.82],[99.71,15.0],[99.685,139.80111984]],[[99.95,8.00435896],[99.97,1.0],[99.976,39.71983636],[99.977,27.66479],[100.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982389088,[[99.751,14.82],[99.74,1.0],[99.731,4.005],[99.71,23.02296198],[99.668,139.80111984]],[[99.94,1.0],[99.95,8.00435896],[99.959,34.04557402],[99.977,27.66479],[100.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982389289,[[99.751,14.82],[99.75,1.0],[99.741,4.006],[99.73,15.0],[99.71,8.02296198]],[[99.91,1.0],[99.94,8.0],[99.95,8.00435896],[99.959,34.04557402],[99.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982389487,[[99.751,14.82],[99.74,1.0],[99.731,169.5239],[99.73,15.0],[99.729,167.0]],[[99.91,1.0],[99.94,8.0],[99.949,34.04557402],[99.95,8.00435896],[99.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982389688,[[99.751,14.82],[99.741,4.006],[99.74,1.0],[99.732,167.0],[99.731,165.5179]],[[99.91,1.0],[99.94,8.0],[99.949,34.04557402],[99.95,8.00435896],[99.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982389889,[[99.805,27.66479],[99.79,27.66479],[99.751,14.82],[99.75,1.0],[99.741,4.006]],[[99.886,27.66479],[99.901,27.66479],[99.91,1.0],[99.94,8.0],[99.95,8.00435896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982390091,[[99.805,27.66479],[99.79,27.66479],[99.752,4.006],[99.751,14.82],[99.75,1.0]],[[99.886,27.66479],[99.901,27.66479],[99.91,1.0],[99.94,8.0],[99.95,8.00435896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982390293,[[99.806,1.68161547],[99.805,27.66479],[99.79,27.66479],[99.76,1.0],[99.752,4.006]],[[99.885,5.67740891],[99.886,27.66479],[99.901,27.66479],[99.92,1.0],[99.94,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982390491,[[99.806,1.68161547],[99.805,27.66479],[99.79,27.66479],[99.76,5.006],[99.658,139.80111984]],[[99.885,5.67740891],[99.886,27.66479],[99.901,27.66479],[99.92,1.0],[99.94,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982390790,[[99.806,1.68161547],[99.805,27.66479],[99.79,27.66479],[99.76,5.006],[99.659,139.80111984]],[[99.885,5.67740891],[99.886,27.66479],[99.901,27.66479],[99.92,1.0],[99.94,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982390991,[[99.806,1.68161547],[99.805,27.66479],[99.79,27.66479],[99.76,4.006],[99.75,1.0]],[[99.885,5.67740891],[99.886,27.66479],[99.901,27.66479],[99.93,1.0],[99.94,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982391392,[[99.806,1.68161547],[99.805,27.66479],[99.79,27.66479],[99.76,5.006],[99.554,210.7042529]],[[99.885,5.67740891],[99.886,27.66479],[99.901,27.66479],[99.91,1.0],[99.94,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982391591,[[99.806,1.68161547],[99.805,27.66479],[99.79,27.66479],[99.76,1.0],[99.554,210.7042529]],[[99.885,5.67740891],[99.886,27.66479],[99.901,27.66479],[99.94,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982391592,[[99.806,1.68161547],[99.805,27.66479],[99.79,27.66479],[99.76,1.0],[99.754,4.006]],[[99.885,5.67740891],[99.886,27.66479],[99.901,27.66479],[99.92,1.0],[99.94,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982391792,[[99.806,1.68161547],[99.805,27.66479],[99.79,27.66479],[99.754,4.006],[99.75,1.0]],[[99.885,5.67740891],[99.886,27.66479],[99.901,27.66479],[99.92,1.0],[99.94,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982391990,[[99.806,1.68161547],[99.805,27.66479],[99.79,27.66479],[99.754,4.006],[99.75,1.0]],[[99.885,5.67740891],[99.886,27.66479],[99.901,27.66479],[99.91,1.0],[99.94,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982392394,[[99.806,1.68161547],[99.805,27.66479],[99.79,27.66479],[99.754,4.006],[99.75,1.0]],[[99.885,5.67740891],[99.886,27.66479],[99.901,27.66479],[99.91,1.0],[99.928,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982392591,[[99.806,1.68161547],[99.805,27.66479],[99.79,27.66479],[99.754,4.006],[99.75,1.0]],[[99.87,1.0],[99.885,5.67740891],[99.886,27.66479],[99.901,27.66479],[99.928,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982392792,[[99.806,1.68161547],[99.745,14.98],[99.738,4.006],[99.73,9.02145068],[99.71,15.0]],[[99.88,1.0],[99.885,5.67740891],[99.886,27.66479],[99.901,27.66479],[99.91,8.00726392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982392992,[[99.711,4.006],[99.69,1.0],[99.67,15.0],[99.642,139.80111984],[99.641,30.13949422]],[[99.83,1.0],[99.869,5.67740891],[99.879,4.006],[99.886,27.66479],[99.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982393192,[[99.696,4.008],[99.68,1.0],[99.671,81.0992],[99.67,15.0],[99.651,83.3443]],[[99.84,1.0],[99.869,5.67740891],[99.87,8.01051575],[99.885,4.008],[99.886,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982393391,[[99.681,4.009],[99.68,1.0],[99.671,81.0992],[99.651,83.3443],[99.65,24.63320315]],[[99.839,4.009],[99.84,1.0],[99.869,5.67740891],[99.87,8.01051575],[99.886,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982393591,[[99.681,4.009],[99.68,1.0],[99.671,81.0992],[99.651,83.3443],[99.65,24.63320315]],[[99.83,1.0],[99.839,4.009],[99.87,8.01051575],[99.886,27.66479],[99.99,73.52145806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982393794,[[99.7,1.0],[99.681,4.009],[99.671,81.0992],[99.67,15.0],[99.651,83.3443]],[[99.829,4.009],[99.85,1.0],[99.87,8.01051575],[99.886,27.66479],[99.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982393993,[[99.764,27.66479],[99.749,27.66479],[99.7,1.0],[99.696,171.009],[99.671,81.0992]],[[99.849,4.009],[99.87,9.01051575],[99.886,27.66479],[99.93,15.0],[718.68,0.10138877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982394296,[[99.764,27.66479],[99.749,27.66479],[99.72,1.0],[99.701,1.36445717],[99.696,171.009]],[[99.828,5.67915706],[99.869,4.006],[99.87,9.01051575],[99.886,27.66479],[99.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982394494,[[99.764,27.66479],[99.749,27.66479],[99.721,4.006],[99.72,1.0],[99.701,1.36445717]],[[99.828,5.67915706],[99.87,9.01051575],[99.886,27.66479],[99.93,15.0],[100.05,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982394795,[[99.765,1.36445717],[99.764,27.66479],[99.749,27.66479],[99.721,4.006],[99.72,1.0]],[[99.848,5.67915706],[99.87,1.0],[99.886,27.66479],[99.93,15.0],[100.04,11.51651454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982394994,[[99.765,1.36445717],[99.764,27.66479],[99.749,27.66479],[99.721,4.006],[99.72,1.0]],[[99.848,5.67915706],[99.87,1.0],[99.886,27.66479],[99.91,8.00781436],[99.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982395195,[[99.765,1.36445717],[99.764,27.66479],[99.75,167.0],[99.749,27.66479],[99.721,4.006]],[[99.827,5.67915706],[99.87,1.0],[99.886,27.66479],[99.91,8.00781436],[99.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982395393,[[99.765,1.36445717],[99.764,27.66479],[99.749,27.66479]],[[99.827,5.67915706],[99.87,1.0],[99.886,27.66479],[99.91,8.00781436],[99.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982395394,[[99.765,1.36445717],[99.764,27.66479],[99.749,27.66479],[99.741,167.0],[99.728,4.008]],[[99.827,5.67915706],[99.869,4.008],[99.87,1.0],[99.886,27.66479],[99.903,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982395595,[[99.765,1.36445717],[99.764,27.66479],[99.749,27.66479],[99.741,167.0],[99.73,1.0]],[[99.869,9.68715706],[99.886,27.66479],[99.89,1.0],[99.903,15.24],[712.09,0.17542533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982395894,[[99.765,1.36445717],[99.764,27.66479],[99.749,27.66479],[99.741,167.0],[99.73,1.0]],[[99.826,5.67915706],[99.869,4.008],[99.886,27.66479],[99.89,1.0],[99.91,35.67260436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982396096,[[99.765,1.36445717],[99.764,27.66479],[99.749,27.66479],[99.741,167.0],[99.73,1.0]],[[99.826,5.67915706],[99.886,27.66479],[99.9,1.0],[99.91,35.67260436],[99.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982396295,[[99.765,1.36445717],[99.764,27.66479],[99.749,27.66479],[99.741,167.0],[99.72,1.0]],[[99.868,5.67915706],[99.886,27.66479],[99.89,9.00909925],[99.91,35.67260436],[99.94,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982396497,[[99.765,1.36445717],[99.764,27.66479],[99.749,27.66479],[99.72,4.006],[99.68,1.0]],[[99.82,1.0],[99.868,5.67915706],[99.88,23.01022873],[99.886,27.66479],[99.89,8.00909925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982396698,[[99.765,1.36445717],[99.764,27.66479],[99.749,27.66479],[99.695,19.248],[99.68,1.0]],[[99.82,1.0],[99.868,5.67915706],[99.88,23.01022873],[99.886,27.66479],[99.89,8.00909925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982396898,[[99.765,1.36445717],[99.764,27.66479],[99.749,27.66479],[99.695,19.248],[99.69,1.0]],[[99.82,8.01447856],[99.86,9.61430297],[99.87,1.0],[99.885,5.67915706],[99.886,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982397098,[[99.765,1.36445717],[99.764,27.66479],[99.749,27.66479],[99.695,15.24],[99.69,1.0]],[[99.82,8.01447856],[99.86,10.61430297],[99.885,5.67915706],[99.886,27.66479],[100.02,83.13751832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982397297,[[99.765,1.36445717],[99.764,27.66479],[99.749,27.66479],[99.695,15.24],[99.69,1.0]],[[99.819,5.67915706],[99.82,8.01447856],[99.86,10.61430297],[99.886,27.66479],[100.02,83.13751832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982397498,[[99.765,1.36445717],[99.764,27.66479],[99.749,27.66479],[99.695,15.24],[99.69,1.0]],[[99.818,4.008],[99.819,5.67915706],[99.82,8.01447856],[99.86,10.61430297],[99.886,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982397698,[[99.765,1.36445717],[99.764,27.66479],[99.749,27.66479],[99.695,15.24],[99.691,167.0]],[[99.818,4.008],[99.819,5.67915706],[99.82,8.01447856],[99.83,1.0],[99.86,9.61430297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982397898,[[99.765,1.36445717],[99.764,27.66479],[99.749,27.66479],[99.695,15.24],[99.691,167.0]],[[99.811,27.66479],[99.817,5.67915706],[99.818,4.008],[99.82,8.01447856],[99.826,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982398098,[[99.765,1.36445717],[99.764,27.66479],[99.749,27.66479],[99.695,15.24],[99.691,167.0]],[[99.81,4.008],[99.811,27.66479],[99.817,5.67915706],[99.82,8.01447856],[99.826,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982398299,[[99.765,1.36445717],[99.764,27.66479],[99.749,27.66479],[99.695,15.24],[99.691,167.0]],[[99.81,9.68715706],[99.811,27.66479],[99.82,8.01447856],[99.826,27.66479],[699.79,0.1241375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982398501,[[99.765,1.36445717],[99.764,27.66479],[99.749,27.66479],[99.695,15.24],[99.691,167.0]],[[99.8,8.01639311],[99.81,10.68715706],[99.811,27.66479],[99.826,27.66479],[99.86,24.61430297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982398700,[[99.695,15.24],[99.65,1.0],[99.637,83.13751832],[99.62,24.636341],[99.607,139.80111984]],[[99.77,1.0],[99.79,8.01721679],[99.8,9.6196311],[99.81,9.68715706],[99.811,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982398900,[[99.695,15.24],[99.65,1.0],[99.637,83.13751832],[99.63,13.64369221],[99.62,24.636341]],[[99.76,9.01957034],[99.789,4.009],[99.8,9.6196311],[99.809,5.67915706],[99.811,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982399201,[[99.63,9.63469221],[99.621,4.009],[99.62,10.636341],[99.611,113.39480795],[99.6,15.0]],[[99.76,9.01957034],[99.8,9.6196311],[99.809,5.67915706],[99.811,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982399202,[[99.63,9.63469221],[99.621,4.009],[99.62,10.636341],[99.611,113.39480795],[99.6,15.0]],[[99.75,9.02038311],[99.76,8.01957034],[99.77,7.53],[99.79,15.0],[99.799,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982399403,[[99.63,9.63469221],[99.62,9.636341],[99.611,83.13751832],[99.601,4.011],[99.6,15.0]],[[99.75,8.02038311],[99.769,4.011],[99.77,8.53],[99.81,15.0],[99.91,13.83776418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982399604,[[99.63,9.63469221],[99.62,10.636341],[99.619,83.13751832],[99.612,4.011],[99.6,15.0]],[[99.75,8.02038311],[99.769,4.011],[99.77,8.53],[99.81,15.0],[99.91,13.83776418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642982399802,[[99.63,24.85469221],[99.62,10.636341],[99.618,83.13751832],[99.612,4.011],[99.6,15.0]],[[99.75,8.02038311],[99.769,4.011],[99.77,8.53],[99.81,15.0],[99.86,15.18]]]