{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":437651,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1642809602424,[[112.25,3.56],[112.24,35.01179],[112.22,27.66479],[112.18,10.26902047],[112.13,17.9961879]],[[112.43,74.647881],[112.45,125.41313501],[112.5,155.51641876],[112.53,88.0854],[112.54,186.61970251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809602625,[[112.26,1.0],[112.25,3.56],[112.24,35.01179],[112.22,42.66479],[112.18,10.26902047]],[[112.42,1.0],[112.43,74.647881],[112.45,124.41313501],[112.48,13.34],[112.5,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809602827,[[112.27,4.56],[112.25,8.0],[112.24,35.01179],[112.23,15.0],[112.22,27.66479]],[[112.42,1.0],[112.43,74.647881],[112.45,124.41313501],[112.48,13.34],[112.5,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809603024,[[112.27,3.56],[112.25,9.0],[112.24,34.79215101],[112.22,27.66479],[112.21,15.0]],[[112.41,1.0],[112.43,74.647881],[112.45,124.41313501],[112.48,13.34],[112.5,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809603224,[[112.26,3.56],[112.25,1.0],[112.24,34.79215101],[112.22,27.66479],[112.2,15.0]],[[112.37,1.0],[112.43,74.647881],[112.45,124.41313501],[112.46,15.0],[112.48,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809603425,[[112.25,4.56],[112.24,34.79215101],[112.22,42.66479],[112.17,8.55818784],[112.12,74.5206]],[[112.4,1.0],[112.43,74.647881],[112.45,124.41313501],[112.48,13.34],[112.5,170.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809603625,[[112.25,3.56],[112.24,34.79215101],[112.23,1.0],[112.22,27.66479],[112.2,15.0]],[[112.38,1.0],[112.43,74.647881],[112.45,124.41313501],[112.47,89.3972],[112.48,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809603825,[[112.25,3.56],[112.22,27.66479],[112.18,1.0],[112.15,23.55924787]],[[112.34,1.0],[112.43,121.477881],[112.45,124.41313501],[112.47,74.3972],[112.48,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809604025,[[112.22,27.66479],[112.19,3.561],[112.17,9.55818784],[112.15,23.55924787],[112.08,89.7344]],[[112.33,1.0],[112.43,121.477881],[112.44,75.625],[112.45,124.41313501],[112.46,73.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809604225,[[112.22,27.66479],[112.19,27.66479],[112.18,3.561],[112.17,9.55818784],[112.15,23.55924787]],[[112.3,27.66479],[112.31,28.66479],[112.41,15.0],[112.43,106.477881],[112.44,75.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809604425,[[112.19,27.66479],[112.18,3.561],[112.17,8.55818784],[112.16,1.0],[112.15,8.55924787]],[[112.3,28.66479],[112.31,27.66479],[112.4,15.0],[112.43,106.477881],[114.32,10.10113859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809604625,[[112.18,3.561],[112.15,8.55924787],[112.14,14.02],[112.11,28.62],[109.98,31.27626343]],[[112.29,1.0],[112.3,27.66479],[112.31,27.66479],[112.38,15.0],[112.43,106.477881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809604830,[[112.16,3.563],[112.14,13.02],[112.12,1.0],[112.11,13.62],[112.1,7.13644323]],[[112.28,1.0],[112.3,27.66479],[112.31,27.66479],[112.36,15.0],[112.43,106.477881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809605026,[[112.12,4.564],[112.11,13.62],[112.1,7.13644323]],[[112.25,1.0],[112.3,27.66479],[112.31,27.66479],[112.34,15.0],[112.37,71.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809605225,[[112.14,1.0],[112.12,3.564],[112.11,28.62],[112.1,7.13644323]],[[112.3,27.66479],[112.31,27.66479],[112.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809605425,[[112.12,3.564],[112.11,28.62],[112.1,7.13644323]],[[112.3,27.66479],[112.31,27.66479],[112.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809605426,[[112.16,1.0],[112.13,15.0],[112.12,3.564],[112.11,13.62],[112.1,7.13644323]],[[112.29,1.0],[112.3,27.66479],[112.31,27.66479],[112.35,4.17914414],[112.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809605625,[[112.16,1.0],[112.14,3.564],[112.13,15.0],[112.11,13.62],[112.1,7.13644323]],[[112.29,1.0],[112.3,27.66479],[112.31,27.66479],[112.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809606027,[[112.16,1.0],[112.14,3.564],[112.13,15.0],[112.11,13.62],[112.1,7.13644323]],[[112.28,4.1796933],[112.29,1.0],[112.3,27.66479],[112.31,27.66479],[112.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809606230,[[112.16,27.66479],[112.14,31.22879],[112.11,13.62],[112.1,7.13644323]],[[112.24,27.66479],[112.26,27.66479],[112.28,4.1796933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809606433,[[112.16,27.66479],[112.14,31.22879],[112.11,13.62],[112.1,7.13644323],[111.9,248.82627001]],[[112.24,27.66479],[112.26,27.66479],[112.28,4.1796933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809606731,[[112.16,27.66479],[112.14,31.22879],[112.11,13.62],[112.1,7.13644323],[111.9,248.82627001]],[[112.24,27.66479],[112.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809606930,[[112.16,27.66479],[112.14,31.22879],[112.12,7.13464278],[112.11,13.62],[112.1,7.13644323]],[[112.24,27.66479],[112.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809607130,[[112.16,27.66479],[112.14,31.22879],[112.12,7.13464278],[112.11,13.62],[112.1,7.13644323]],[[112.24,27.66479],[112.26,27.66479],[112.45,138.01313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809607731,[[112.16,27.66479],[112.14,31.22879],[112.12,7.13464278],[112.11,13.62],[112.1,7.13644323]],[[112.24,27.66479],[112.26,27.66479],[112.45,138.01313501],[114.87,128.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809608034,[[112.16,27.66479],[112.14,31.22879],[112.12,7.13464278],[112.11,122.62],[112.1,7.13644323]],[[112.24,27.66479],[112.26,27.66479],[112.45,138.01313501],[112.52,109.0],[112.58,366.61970251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809608830,[[112.16,27.66479],[112.14,31.22879],[112.12,7.13464278],[112.11,122.62],[112.1,7.13644323]],[[112.24,27.66479],[112.26,27.66479],[112.45,138.01313501],[112.52,109.0],[112.54,186.61970251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809609129,[[112.17,5.05173789],[112.16,27.66479],[112.14,31.22879],[112.12,7.13464278],[112.11,122.62]],[[112.24,27.66479],[112.26,27.66479],[112.45,138.01313501],[112.52,109.0],[112.54,186.61970251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809609330,[[112.17,5.05173789],[112.16,27.66479],[112.14,31.22879],[112.12,7.13464278],[112.11,109.0]],[[112.24,27.66479],[112.26,27.66479],[112.45,138.01313501],[112.52,109.0],[112.54,186.61970251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809609532,[[112.17,5.05173789],[112.16,27.66479],[112.14,31.22879],[112.12,7.13464278],[111.95,109.0]],[[112.24,27.66479],[112.26,27.66479],[112.45,138.01313501],[112.54,186.61970251],[112.58,186.61970251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809610232,[[112.17,5.05173789],[112.16,27.66479],[112.14,31.22879],[112.12,7.13464278],[111.95,109.0]],[[112.21,27.66479],[112.24,27.66479],[112.37,13.48],[112.43,119.957881],[112.45,138.01313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809610431,[[112.17,5.05173789],[112.16,27.66479],[112.14,31.22879],[112.12,7.13464278],[111.95,109.0]],[[112.21,27.66479],[112.24,27.66479],[112.36,150.0688],[112.37,13.48],[112.43,119.957881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809610831,[[112.17,5.05173789],[112.16,27.66479],[112.14,31.22879],[112.12,7.13464278],[112.08,13.28]],[[112.24,27.66479],[112.36,150.0688],[112.37,13.48],[112.43,119.957881],[114.69,19.92831773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809611132,[[112.15,7.13329308],[112.14,3.564],[112.08,13.28],[111.96,10.28906346],[111.92,12.35109582]],[[112.24,27.66479],[112.36,150.0688],[112.37,13.48],[112.43,119.957881],[114.69,19.92831773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809611331,[[112.08,3.565],[111.95,117.57457913],[111.92,12.35109582],[111.84,148.7275],[111.77,12.36773865]],[[112.23,4.18136569],[112.24,27.66479],[112.36,150.0688],[112.37,13.48],[112.43,119.957881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809611531,[[112.08,15.41777392],[112.06,13.28],[112.04,81.80585699],[112.01,18.00099519],[112.0,137.68332097]],[[112.23,4.18136569],[112.24,27.66479],[112.35,32.36789138],[112.36,269.546681],[112.37,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809611733,[[112.1,31.83],[112.09,2.88643808],[112.08,3.565],[112.07,36.02922081],[112.06,13.28]],[[112.23,4.18136569],[112.24,27.66479],[112.35,32.36789138],[112.36,269.546681],[112.37,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809611933,[[112.12,31.83],[112.11,3.565],[112.09,2.88643808],[112.07,36.02922081],[112.06,13.28]],[[112.23,4.18136569],[112.24,27.66479],[112.35,32.36789138],[112.36,269.546681],[112.37,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809612133,[[112.13,27.66479],[112.12,59.49479],[112.1,3.565],[112.07,24.17644689],[112.06,13.28]],[[112.2,27.66479],[112.23,4.18136569],[112.24,27.66479],[112.35,32.36789138],[112.36,269.546681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809612134,[[112.13,27.66479],[112.12,59.49479],[112.1,3.565],[112.07,24.17644689],[112.06,13.28]],[[112.2,27.66479],[112.23,4.18136569],[112.24,27.66479],[112.35,32.36789138],[112.36,224.716681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809612336,[[112.13,27.66479],[112.12,59.49479],[112.08,3.565],[112.07,94.73754689],[112.06,13.28]],[[112.2,27.66479],[112.23,4.18136569],[112.24,27.66479],[112.36,150.0688],[112.37,88.127881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809612534,[[112.14,4.40945619],[112.13,27.66479],[112.12,59.49479],[112.08,3.565],[112.07,94.73754689]],[[112.2,27.66479],[112.24,27.66479],[112.34,13.4],[112.36,150.0688],[112.37,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809612735,[[112.14,36.23945619],[112.13,27.66479],[112.12,27.66479],[112.1,7.13587606],[112.08,3.565]],[[112.24,27.66479],[112.34,13.4],[112.36,150.0688],[112.37,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809612934,[[112.15,3.565],[112.14,36.23945619],[112.13,27.66479],[112.12,27.66479],[112.1,7.13587606]],[[112.24,27.66479],[112.34,13.4],[112.36,150.0688],[112.37,13.48],[112.45,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809613136,[[112.15,3.565],[112.14,36.23945619],[112.13,27.66479],[112.12,27.66479],[112.1,7.13587606]],[[112.24,27.66479],[112.34,13.4],[112.36,150.0688],[112.37,13.48],[112.39,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809613339,[[112.16,4.40945619],[112.15,3.565],[112.14,31.83],[112.13,27.66479],[112.12,27.66479]],[[112.23,5.05331381],[112.24,27.66479],[112.34,13.4],[112.36,150.0688],[112.37,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809613540,[[112.16,4.40945619],[112.15,3.565],[112.14,31.83],[112.13,27.66479],[112.05,226.96527216]],[[112.23,5.05331381],[112.24,27.66479],[112.34,13.4],[112.36,150.0688],[112.37,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809613737,[[112.16,4.40945619],[112.15,3.565],[112.14,31.83],[112.13,27.66479],[112.05,152.29927958]],[[112.23,5.05331381],[112.24,27.66479],[112.34,13.4],[112.36,150.0688],[112.37,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809613937,[[112.16,4.40945619],[112.15,3.565],[112.14,31.83],[112.13,27.66479],[112.05,226.96527216]],[[112.23,5.05331381],[112.24,27.66479],[112.34,13.4],[112.36,150.0688],[112.37,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809614137,[[112.16,4.40945619],[112.15,3.565],[112.14,31.83],[112.13,27.66479],[112.1,34.80066606]],[[112.24,27.66479],[112.34,13.4],[112.36,150.0688],[112.37,13.48],[112.46,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809614338,[[112.16,4.40945619],[112.14,31.83],[112.13,27.66479],[112.11,3.565],[112.1,34.80066606]],[[112.21,27.66479],[112.24,27.66479],[112.34,13.4],[112.36,150.0688],[112.37,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809614540,[[112.06,11.97644689],[112.05,74.66599258],[112.01,124.44332097],[112.0,20.3823833],[111.99,10.28611225]],[[112.21,27.66479],[112.24,27.66479],[112.34,13.4],[112.36,150.0688],[112.37,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809614838,[[111.99,10.28611225],[111.94,87.90599258],[111.91,124.44332097],[111.88,13.08],[111.87,185.36035489]],[[112.21,27.66479],[112.23,75.7999],[112.24,27.66479],[112.29,74.647881],[112.33,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809615038,[[112.0,3.568],[111.9,74.66599258],[111.89,2.88443807],[111.88,20.23016988],[111.87,136.27726186]],[[112.2,3.33011143],[112.21,27.66479],[112.22,13.02333015],[112.23,75.7999],[112.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809615242,[[111.96,7.14512644],[111.91,3.568],[111.87,29.80620367],[111.85,74.66599258],[111.83,13.12]],[[112.2,77.97799243],[112.21,27.66479],[112.22,32.34273694],[112.24,152.07792501],[112.27,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809615440,[[111.97,3.568],[111.96,7.14512644],[111.87,11.83394089],[111.83,74.66599258],[111.82,13.08]],[[112.17,74.647881],[112.2,137.27870158],[112.21,27.66479],[112.23,187.8591557],[112.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809615840,[[111.97,3.568],[111.96,7.14512644],[111.87,11.83394089],[111.82,13.08],[111.81,74.66599258]],[[112.19,3.33011143],[112.2,97.20666629],[112.21,27.66479],[112.23,19.31940679],[112.24,152.07792501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809616040,[[111.98,4.473697],[111.97,3.568],[111.96,7.14512644],[111.87,11.83394089],[111.82,87.74599258]],[[112.16,14.59694239],[112.19,3.33011143],[112.2,13.02333015],[112.21,102.312671],[112.23,19.31940679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809616240,[[111.99,3.569],[111.98,4.473697],[111.96,7.14512644],[111.9,27.66479],[111.89,27.66479]],[[112.02,27.66479],[112.04,27.66479],[112.15,3.33011143],[112.16,14.59694239],[112.2,13.02333015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809616441,[[111.99,11.569],[111.98,4.473697],[111.96,7.14512644],[111.9,27.66479],[111.89,27.66479]],[[112.02,8.62179],[112.04,27.66479],[112.15,3.33011143],[112.16,14.59694239],[112.2,13.02333015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809616643,[[112.0,4.062197],[111.99,8.0],[111.86,59.70347177],[111.83,74.66599258],[111.8,124.44332097]],[[112.02,8.62179],[112.04,27.66479],[112.22,88.027881],[112.28,13.32],[112.41,25.55674745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809616844,[[112.0,3.705297],[111.86,52.55168689],[111.79,74.66599258],[111.76,131.60125628],[111.72,342.17385373]],[[112.02,8.62179],[112.04,27.66479],[112.22,88.027881],[112.25,143.59399656],[112.28,168.83641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809617045,[[112.0,3.705297],[111.86,52.55168689],[111.77,87.92599258],[111.76,7.15793531],[111.74,124.44332097]],[[112.02,8.62179],[112.04,27.66479],[112.19,74.647881],[112.22,13.38],[112.23,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809617252,[[111.86,52.55168689],[111.77,87.92599258],[111.74,124.44332097],[111.65,7.16495788],[111.55,259.15319315]],[[112.02,8.62179],[112.04,27.66479],[112.19,74.647881],[112.22,13.38],[112.23,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809617444,[[111.9,7.14889161],[111.86,52.55168689],[111.8,13.26],[111.77,13.26],[111.74,74.66599258]],[[112.22,13.38],[112.23,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809617445,[[111.9,7.14889161],[111.86,52.55168689],[111.8,13.26],[111.77,13.26],[111.74,74.66599258]],[[112.17,74.647881],[112.2,124.41313501],[112.22,32.56086155],[112.23,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809617644,[[111.9,7.14889161],[111.86,52.55168689],[111.8,13.26],[111.77,13.26]],[[112.17,74.647881],[112.2,124.41313501],[112.22,32.56086155],[112.23,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809617645,[[111.91,3.569],[111.9,7.14889161],[111.86,48.98068689],[111.8,13.26],[111.77,13.26]],[[112.16,3.30980663],[112.17,74.647881],[112.2,124.41313501],[112.22,13.38],[112.24,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809617846,[[111.86,48.98068689],[111.81,3.569],[111.8,13.26],[111.77,13.26],[111.71,124.44332097]],[[112.16,17.77578195],[112.17,74.647881],[112.2,124.41313501],[112.22,13.38],[112.24,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809618045,[[111.86,48.98068689],[111.81,3.569],[111.8,13.26],[111.78,49.4265721],[111.77,13.26]],[[112.1,15.0],[112.15,78.0008],[112.16,17.77578195],[112.17,74.647881],[112.2,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809618244,[[111.86,17.69048689],[111.81,3.569],[111.78,49.4265721],[111.68,155.55415122],[111.58,7.16932641]],[[111.91,27.66479],[111.92,27.66479],[111.95,1.0],[112.04,15.0],[112.13,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809618444,[[111.86,17.69048689],[111.79,3.575],[111.76,13.3],[111.75,49.4265721],[111.74,1.0]],[[111.91,27.66479],[111.92,27.66479],[111.93,1.0],[112.0,15.0],[112.11,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809618646,[[111.87,3.98642213],[111.86,17.69048689],[111.76,16.875],[111.75,11.76997333],[111.73,49.4265721]],[[111.91,27.66479],[111.92,27.66479],[111.94,1.0],[112.01,15.0],[112.13,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809618847,[[111.87,3.98642213],[111.86,17.69048689],[111.76,16.875],[111.73,49.4265721],[111.7,13.36]],[[111.91,27.66479],[111.92,27.66479],[111.97,15.0],[112.12,49.4265721],[112.19,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809619045,[[111.86,16.37370902],[111.76,3.575],[111.73,49.4265721],[111.7,13.36],[111.64,15.0]],[[111.88,1.0],[111.91,27.66479],[111.92,42.66479],[112.12,49.4265721],[112.19,169.24313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809619245,[[111.71,53.0015721],[111.68,13.24],[111.67,86.38313367],[111.65,17.87624331],[111.64,124.44332097]],[[111.87,4.575],[111.88,15.0],[111.91,27.66479],[111.92,27.66479],[112.1,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809619445,[[111.72,2.85488116],[111.68,53.0045721],[111.65,74.66599258],[111.61,124.44332097],[111.59,11.71714109]],[[111.75,1.0],[111.84,15.0],[111.87,3.575],[111.91,27.66479],[111.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809619648,[[111.66,0.95164915],[111.63,3.578],[111.62,50.4265721],[111.59,11.71714109],[111.58,74.66599258]],[[111.82,15.0],[111.83,3.579],[111.91,27.66479],[111.92,27.66479],[112.06,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809619845,[[111.63,3.578],[111.62,49.4265721],[111.58,74.66599258],[111.57,1.0],[111.52,170.55415122]],[[111.78,15.0],[111.81,3.579],[111.91,27.66479],[111.92,27.66479],[112.06,122.6164721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809620046,[[111.62,49.4265721],[111.59,3.58],[111.58,74.66599258],[111.57,1.0],[111.53,13.1]],[[111.77,3.58],[111.78,15.0],[111.9,76.8992],[111.91,27.66479],[111.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809620246,[[111.64,2.59102691],[111.62,49.4265721],[111.6,0.95164915],[111.58,74.66599258],[111.56,4.581]],[[111.68,27.66479],[111.77,3.58],[111.78,15.0],[111.9,76.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809620247,[[111.64,2.59102691],[111.62,49.4265721],[111.6,0.95164915],[111.58,74.66599258],[111.56,4.581]],[[111.68,27.66479],[111.7,27.66479],[111.77,3.58],[111.78,15.0],[111.89,76.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809620449,[[111.64,2.59102691],[111.58,74.66599258],[111.56,4.581]],[[111.68,27.66479],[111.7,27.66479],[111.77,3.58],[111.89,76.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809620450,[[111.64,2.59102691],[111.58,49.4265721],[111.56,15.29814109],[111.55,144.34712409],[111.51,138.04332097]],[[111.68,27.66479],[111.7,27.66479],[111.75,15.0],[111.77,3.58],[111.89,76.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809620648,[[111.63,2.59102691],[111.56,15.29814109],[111.53,49.4265721],[111.52,17.87624331],[111.51,1.0]],[[111.68,27.66479],[111.69,3.582],[111.7,27.66479],[111.76,15.0],[111.89,76.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809620847,[[111.63,2.59102691],[111.59,0.95164915],[111.55,1.0],[111.52,49.4265721],[111.5,3.582]],[[111.67,3.582],[111.68,27.66479],[111.7,27.66479],[111.89,76.2549],[111.96,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809621047,[[111.57,2.59102691],[111.53,3.582],[111.52,49.4265721],[111.49,13.5],[111.47,1.0]],[[111.67,3.582],[111.68,27.66479],[111.7,27.66479],[111.72,15.0],[111.89,76.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809621248,[[111.57,2.59102691],[111.5,64.72671319],[111.49,13.5],[111.47,1.0],[111.46,92.54223589]],[[111.67,3.582],[111.68,27.66479],[111.7,42.66479],[111.89,76.2549],[111.93,19.15432211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809621448,[[111.57,2.59102691],[111.5,0.95164915],[111.48,53.0095721],[111.46,12.71714109],[111.45,74.66599258]],[[111.67,3.582],[111.68,42.66479],[111.7,27.66479],[111.89,76.2549],[111.93,68.58089421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809621648,[[111.54,1.80482691],[111.48,3.583],[111.42,1.0],[111.41,61.14371319],[111.38,74.66599258]],[[111.67,3.582],[111.68,42.66479],[111.7,27.66479],[111.89,76.2549],[111.93,68.58089421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809621649,[[111.54,1.80482691],[111.48,3.583],[111.42,1.0],[111.41,61.14371319],[111.38,74.66599258]],[[111.65,15.0],[111.67,3.582],[111.68,27.66479],[111.7,27.66479],[111.89,76.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809621948,[[111.58,1.80482691],[111.43,3.584],[111.39,13.68],[111.38,49.4265721],[111.35,74.66599258]],[[111.63,15.0],[111.64,3.584],[111.66,5.07737578],[111.68,27.66479],[111.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809622147,[[111.45,0.95164915],[111.41,1.0],[111.37,49.4265721],[111.33,114.96313367],[111.3,124.44332097]],[[111.63,15.0],[111.64,3.584],[111.66,5.07737578],[111.68,27.66479],[111.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809622148,[[111.45,0.95164915],[111.41,1.0],[111.37,49.4265721],[111.33,114.96313367],[111.3,124.44332097]],[[111.63,15.0],[111.64,8.0],[111.66,5.07737578],[111.67,3.586],[111.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809622347,[[111.41,1.0],[111.37,49.4265721],[111.33,114.96313367],[111.3,124.44332097]],[[111.63,15.0],[111.64,8.0],[111.66,5.07737578],[111.67,3.586],[111.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809622348,[[111.4,1.0],[111.39,27.66479],[111.37,49.4265721],[111.36,3.587],[111.33,114.96313367]],[[111.53,27.66479],[111.54,27.66479],[111.61,15.0],[111.62,3.587],[111.64,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809622548,[[111.43,0.95164915],[111.4,1.0],[111.38,3.588],[111.37,49.4265721],[111.33,101.38313367]],[[111.52,3.588],[111.53,27.66479],[111.54,27.66479],[111.59,15.0],[111.91,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809622748,[[111.43,0.95164915],[111.39,1.0],[111.34,53.0145721],[111.33,15.0],[111.31,86.38313367]],[[111.52,3.588],[111.53,27.66479],[111.54,27.66479],[111.59,15.0],[111.62,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809622949,[[111.39,1.0],[111.34,3.588],[111.31,26.71714109],[111.28,49.4265721],[111.25,92.54223589]],[[111.52,3.588],[111.53,27.66479],[111.54,27.66479],[111.59,15.0],[111.62,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809623148,[[111.4,1.0],[111.33,15.0],[111.32,3.588],[111.29,13.56],[111.27,49.4265721]],[[111.52,3.588],[111.53,27.66479],[111.54,27.66479],[111.59,15.0],[111.62,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809623350,[[111.35,1.0],[111.29,13.56],[111.28,15.0],[111.26,49.4265721],[111.25,15.30814109]],[[111.52,3.588],[111.53,27.66479],[111.54,27.66479],[111.62,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809623351,[[111.35,1.0],[111.29,13.56],[111.28,15.0],[111.26,49.4265721],[111.25,15.30814109]],[[111.52,3.588],[111.53,27.66479],[111.54,42.66479],[111.62,8.0],[111.77,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809623550,[[111.41,2.05706443],[111.3,3.589],[111.28,15.0],[111.26,49.4265721],[111.25,11.71714109]],[[111.52,3.588],[111.53,27.66479],[111.54,27.66479],[111.58,15.0],[111.62,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809623850,[[111.41,2.05706443],[111.37,0.95164915],[111.33,1.0],[111.29,3.588],[111.26,64.4265721]],[[111.52,3.588],[111.53,27.66479],[111.54,42.66479],[111.62,8.0],[111.87,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809624052,[[111.37,0.95164915],[111.33,1.0],[111.31,2.05706443],[111.27,3.588],[111.26,15.0]],[[111.52,18.588],[111.53,27.66479],[111.54,27.66479],[111.62,8.0],[111.73,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809624357,[[111.34,0.95164915],[111.31,2.05706443],[111.3,1.0],[111.29,27.66479],[111.28,27.66479]],[[111.4,27.66479],[111.42,27.66479],[111.52,18.588],[111.62,8.0],[111.73,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809624551,[[111.3,1.0],[111.29,27.66479],[111.28,27.66479]],[[111.4,27.66479],[111.42,27.66479],[111.52,18.588],[111.62,8.0],[111.73,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809624552,[[111.38,2.05706443],[111.33,0.95164915],[111.22,3.59],[111.21,64.4265721],[111.18,74.66599258]],[[111.4,27.66479],[111.42,27.66479],[111.52,18.588],[111.73,13.12],[111.83,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809624752,[[111.38,1.21716443],[111.3,0.95164915],[111.26,1.0],[111.22,3.59],[111.2,47.44150844]],[[111.4,4.39040764],[111.42,27.66479],[111.5,15.0],[111.51,8.0],[111.67,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809624950,[[111.38,1.21716443],[111.31,0.95164915],[111.27,1.0],[111.21,3.59],[111.2,47.44150844]],[[111.4,4.39040764],[111.42,27.66479],[111.48,15.0],[111.51,8.0],[111.67,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809625150,[[111.38,1.21716443],[111.25,1.0],[111.21,3.59],[111.2,32.44150844],[111.18,15.0]],[[111.4,4.39040764],[111.42,27.66479],[111.48,15.0],[111.51,8.0],[111.66,74.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809625350,[[111.38,1.21716443],[111.3,1.0],[111.23,15.0],[111.21,3.59],[111.2,32.44150844]],[[111.4,4.39040764],[111.42,27.66479],[111.51,23.0],[111.66,74.1008],[111.83,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809625552,[[111.2,32.44150844]],[[111.4,4.39040764],[111.42,27.66479],[111.51,23.0],[111.66,74.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809625553,[[111.31,0.95164915],[111.24,3.59],[111.2,18.90150844],[111.15,63.1065721],[111.11,74.66599258]],[[111.4,4.39040764],[111.42,27.66479],[111.5,15.0],[111.51,8.0],[111.64,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809625751,[[111.2,18.90150844],[111.15,63.1065721],[111.11,74.66599258]],[[111.4,4.39040764],[111.42,27.66479],[111.5,15.0],[111.51,8.0],[111.64,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809625752,[[111.32,0.95164915],[111.28,1.0],[111.21,3.593],[111.2,33.90150844],[111.16,11.39808206]],[[111.4,4.39040764],[111.41,3.592],[111.42,27.66479],[111.5,15.0],[111.51,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809625954,[[111.33,0.95164915],[111.28,1.0],[111.22,15.0],[111.21,3.593],[111.2,18.90150844]],[[111.39,3.593],[111.4,4.39040764],[111.42,27.66479],[111.5,15.0],[111.51,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809626254,[[111.33,2.97465541],[111.28,28.66479],[111.26,27.66479],[111.23,3.591],[111.22,15.0]],[[111.35,27.66479],[111.4,7.98240764],[111.5,15.0],[111.51,8.0],[111.58,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809626451,[[111.33,2.97465541],[111.28,28.66479],[111.26,27.66479],[111.23,3.591],[111.22,15.0]],[[111.35,27.66479],[111.4,7.98240764],[111.49,15.0],[111.51,8.0],[111.58,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809626653,[[111.34,0.95164915],[111.28,27.66479],[111.26,27.66479],[111.23,5.61400626],[111.22,15.0]],[[111.35,27.66479],[111.4,7.98240764],[111.49,15.0],[111.51,8.0],[111.58,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809626854,[[111.29,3.592],[111.28,1.0],[111.26,27.66479],[111.23,2.02300626],[111.22,15.0]],[[111.35,27.66479],[111.4,4.39040764],[111.48,3.592],[111.49,15.0],[111.51,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809627052,[[111.28,1.0],[111.26,27.66479],[111.23,2.02300626],[111.22,15.0]],[[111.35,27.66479],[111.4,4.39040764],[111.48,3.592],[111.49,15.0],[111.51,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809627053,[[111.34,2.02300626],[111.28,1.0],[111.27,3.593],[111.22,15.0],[111.06,103.8912458]],[[111.35,27.66479],[111.4,4.39040764],[111.48,3.592],[111.49,15.0],[111.51,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809627253,[[111.34,2.02300626],[111.28,1.0],[111.23,3.592],[111.22,15.0],[111.06,103.8912458]],[[111.35,27.66479],[111.4,4.39040764],[111.48,3.592],[111.49,15.0],[111.51,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809627455,[[111.32,0.95164915],[111.3,2.02300626],[111.27,1.0],[111.23,3.592],[111.2,33.90150844]],[[111.35,27.66479],[111.4,4.39040764],[111.48,3.592],[111.49,15.0],[111.51,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809627653,[[111.32,0.95164915],[111.3,2.02300626],[111.28,1.0],[111.21,3.594],[111.2,33.90150844]],[[111.35,27.66479],[111.39,3.594],[111.4,4.39040764],[111.49,15.0],[111.51,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809627855,[[111.34,0.95164915],[111.33,2.02300626],[111.3,1.0],[111.24,15.0],[111.21,3.594]],[[111.4,4.39040764],[111.48,3.592],[111.51,23.0],[111.52,13.24],[111.66,93.52225282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809628055,[[111.39,1.95164915],[111.33,17.02300626],[111.25,3.591],[111.23,7.19174818],[111.22,8.6310664]],[[111.5,3.591],[111.66,19.42145282],[111.86,17.76428599],[111.88,49.4265721],[111.91,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809628254,[[111.45,0.95164915],[111.41,1.0],[111.38,27.66479],[111.37,27.66479],[111.35,2.02300626]],[[111.5,27.66479],[111.54,3.589],[111.62,15.0],[111.66,19.42145282],[111.84,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809628557,[[111.41,1.0],[111.38,27.66479],[111.37,27.66479]],[[111.5,27.66479],[111.54,3.589],[111.62,15.0],[111.66,19.42145282],[111.84,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809628558,[[111.46,2.97465541],[111.41,1.0],[111.39,3.588],[111.38,27.66479],[111.37,27.66479]],[[111.5,27.66479],[111.57,3.59],[111.64,15.0],[111.66,19.42145282],[111.84,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809628752,[[111.46,2.97465541],[111.38,27.66479],[111.37,27.66479]],[[111.5,27.66479],[111.57,3.59],[111.64,15.0],[111.66,19.42145282],[111.84,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809628753,[[111.46,2.97465541],[111.42,1.0],[111.38,31.25279],[111.37,27.66479],[111.33,7.18525745]],[[111.5,27.66479],[111.62,15.0],[111.63,3.588],[111.66,19.42145282],[111.83,71.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809628953,[[111.47,2.97465541],[111.38,31.25279],[111.37,27.66479],[111.33,7.18525745],[111.29,40.45559266]],[[111.5,27.66479],[111.56,3.588],[111.64,15.0],[111.65,13.7],[111.66,19.42145282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809629152,[[111.49,0.95164915],[111.47,2.02300626],[111.45,1.0],[111.38,53.43509816],[111.37,27.66479]],[[111.61,3.589],[111.65,13.7],[111.66,15.0],[111.82,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809629355,[[111.52,0.95164915],[111.48,3.02300626],[111.42,7.17946029],[111.4,46.83],[111.38,31.25279]],[[111.64,3.585],[111.71,15.0],[111.82,31.83],[111.93,19.15432211],[111.95,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809629556,[[111.63,0.95164915],[111.58,1.0],[111.51,15.0],[111.49,3.584],[111.48,2.02300626]],[[111.73,15.0],[111.81,3.584],[111.93,19.15432211],[111.97,17.76428599],[112.0,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809629753,[[111.67,0.95164915],[111.63,1.0],[111.53,2.02300626],[111.52,3.581],[111.49,39.00543053]],[[111.79,15.0],[111.82,13.4],[111.88,13.64],[111.89,31.83],[111.91,3.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809629953,[[111.71,0.95164915],[111.67,1.0],[111.59,15.0],[111.56,31.83],[111.55,7.17148169]],[[111.78,3.58],[111.81,15.0],[111.82,13.4],[111.88,13.64],[111.92,74.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809630156,[[111.66,1.0],[111.6,3.579],[111.59,15.0],[111.56,31.83],[111.55,7.17148169]],[[111.78,26.87635569],[111.8,3.579],[111.81,15.0],[111.82,13.4],[111.88,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809630356,[[111.7,0.95164915],[111.67,27.66479],[111.66,1.0],[111.65,27.66479],[111.6,3.579]],[[111.75,27.66479],[111.77,31.24479],[111.78,26.87635569],[111.82,13.4],[111.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809630558,[[111.74,0.95164915],[111.67,29.31979689],[111.65,27.66479],[111.63,3.58],[111.61,7.16774658]],[[111.77,31.24479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809630559,[[111.74,0.95164915],[111.67,29.31979689],[111.65,27.66479],[111.63,3.58],[111.61,7.16774658]],[[111.77,31.24479],[111.87,15.0],[111.97,73.9341],[112.09,17.76428599],[112.12,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809630756,[[111.72,1.0],[111.67,29.31979689],[111.65,42.66479],[111.61,7.16774658],[111.6,3.58]],[[111.81,3.58],[111.89,13.66],[111.9,15.0],[111.95,13.66],[111.97,73.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809630955,[[111.77,0.95164915],[111.73,1.0],[111.67,29.31979689],[111.66,10.74457022],[111.65,74.49479]],[[111.86,3.58],[111.94,15.0],[111.95,13.66],[111.97,105.7641],[112.13,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809631157,[[111.78,0.95164915],[111.75,1.65500689],[111.74,1.0],[111.68,3.577],[111.67,74.49479]],[[111.93,3.577],[111.95,28.66],[111.97,73.9341],[112.15,17.76428599],[112.18,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809631355,[[111.75,2.60665604],[111.68,10.73983789],[111.67,59.49479],[111.61,8.60124916],[111.4,17.76428599]],[[111.94,3.576],[111.95,28.66],[112.17,17.76428599],[112.2,94.2565721],[112.21,25.70605116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809631556,[[111.78,1.65500689],[111.77,0.95164915],[111.73,1.0],[111.68,10.73983789],[111.67,74.49479]],[[111.94,3.576],[111.95,28.66],[112.07,74.5004],[112.17,17.76428599],[112.2,94.2565721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809631856,[[111.77,0.95164915],[111.76,1.65500689],[111.73,1.0],[111.68,42.56983789],[111.67,27.66479]],[[111.93,26.85711602],[111.94,3.576],[111.97,15.0],[111.99,13.44],[112.05,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809632057,[[111.82,1.0],[111.76,16.65500689],[111.74,3.576],[111.72,7.16022047],[111.67,27.66479]],[[111.92,3.576],[111.93,26.85711602],[112.01,15.0],[112.05,13.62],[112.19,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809632256,[[111.88,0.95164915],[111.86,1.0],[111.83,27.66479],[111.81,27.66479],[111.79,15.0]],[[111.92,3.576],[111.93,27.66479],[111.95,27.66479],[112.03,15.0],[112.05,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809632456,[[111.86,1.0],[111.83,27.66479],[111.81,27.66479],[111.79,15.0]],[[111.93,27.66479],[111.95,27.66479],[112.03,15.0],[112.05,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809632457,[[111.9,0.95164915],[111.86,1.0],[111.83,27.66479],[111.81,27.66479],[111.79,15.0]],[[111.93,27.66479],[111.94,3.573],[111.95,27.66479],[112.02,13.44],[112.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809632656,[[111.89,1.65500689],[111.83,27.66479],[111.81,27.66479],[111.8,3.573],[111.49,31.12428599]],[[111.93,27.66479],[111.94,3.573],[111.95,27.66479],[112.02,13.44],[112.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809632856,[[111.92,0.95164915],[111.9,1.0],[111.89,1.65500689],[111.83,42.66479],[111.82,3.575]],[[111.93,27.66479],[111.95,27.66479],[112.01,3.575],[112.09,15.0],[112.14,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809633060,[[111.92,0.95164915],[111.83,42.66479]],[[111.93,27.66479],[111.95,27.66479],[112.01,3.575],[112.09,15.0],[112.14,13.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809633061,[[111.92,0.95164915],[111.91,1.0],[111.84,5.22800689],[111.83,42.66479],[111.81,34.8194909]],[[112.09,15.0],[112.11,13.06],[112.14,13.42],[112.18,35.403],[112.27,92.80278599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809633258,[[111.92,1.0],[111.84,20.22800689],[111.83,27.66479],[111.81,34.8194909],[111.77,31.83]],[[112.08,3.571],[112.11,28.06],[112.14,13.42],[112.27,75.0385],[112.28,70.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809633459,[[111.94,0.95164915],[111.9,1.0],[111.84,5.22800689],[111.83,42.66479],[111.81,27.66479]],[[112.08,8.0],[112.1,3.571],[112.14,13.42],[112.17,15.0],[112.28,70.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809633658,[[112.02,0.95164915],[111.97,1.0],[111.93,1.65500689],[111.9,15.0],[111.84,3.573]],[[112.07,3.571],[112.08,34.84334362],[112.18,15.0],[112.28,70.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809633659,[[112.02,0.95164915],[111.97,1.0],[111.93,1.65500689],[111.9,15.0],[111.84,3.573]],[[112.07,3.571],[112.08,34.84334362],[112.18,15.0],[112.28,70.7867],[112.31,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809633859,[[111.99,0.95164915],[111.93,1.65500689],[111.91,3.569],[111.88,15.0],[111.84,7.15263992]],[[112.07,3.571],[112.08,26.84334362],[112.14,15.0],[112.15,13.52],[112.21,39.14605116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809634057,[[111.89,3.569],[111.84,7.15263992],[111.78,77.6113],[111.58,17.76428599],[111.57,10.32472841]],[[112.07,3.571],[112.12,15.0],[112.15,13.52],[112.16,26.84334362],[112.21,39.14605116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809634359,[[111.94,0.95164915],[111.9,1.0],[111.85,3.572],[111.81,15.0],[111.69,8.59517547]],[[112.04,27.66479],[112.06,42.66479],[112.11,3.572],[112.15,13.52],[112.16,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809634560,[[111.94,0.95164915],[111.9,1.0],[111.82,18.571],[111.69,8.59517547],[111.64,73.8195]],[[112.03,3.571],[112.04,27.66479],[112.06,27.66479],[112.1,15.0],[112.15,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809634759,[[111.92,1.0],[111.84,15.0],[111.82,3.571],[111.71,13.22],[111.69,8.59517547]],[[112.03,3.571],[112.04,27.66479],[112.06,27.66479],[112.1,15.0],[112.15,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809634958,[[111.95,0.95164915],[111.91,1.0],[111.85,3.572],[111.84,15.0],[111.71,13.22]],[[112.03,3.571],[112.04,27.66479],[112.06,27.66479],[112.1,15.0],[112.15,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809635160,[[111.93,1.47651868],[111.92,1.0],[111.85,3.572],[111.84,15.0],[111.71,13.22]],[[112.03,3.571],[112.04,27.66479],[112.06,27.66479],[112.1,15.0],[112.15,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809635360,[[111.98,0.95164915],[111.93,1.47651868],[111.85,3.572],[111.83,7.15346731],[111.79,31.83]],[[112.03,3.571],[112.04,27.66479],[112.06,27.66479],[112.13,15.0],[112.15,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809635563,[[111.95,0.95164915],[111.93,1.47651868],[111.91,1.0],[111.84,3.571],[111.83,22.15346731]],[[112.03,3.571],[112.04,27.66479],[112.06,27.66479],[112.13,15.0],[112.15,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809635763,[[111.93,1.47651868],[111.83,22.15346731]],[[112.06,27.66479],[112.15,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809635764,[[111.93,1.47651868],[111.92,4.571],[111.83,22.15346731],[111.75,13.66],[111.61,17.76428599]],[[112.05,3.571],[112.06,27.66479],[112.11,15.0],[112.15,13.52],[112.3,70.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809635961,[[111.96,1.47651868],[111.95,0.95164915],[111.91,1.0],[111.88,8.401],[111.84,3.571]],[[112.05,3.571],[112.06,27.66479],[112.11,15.0],[112.15,13.52],[112.3,70.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809636161,[[111.96,1.47651868],[111.94,0.95164915],[111.9,1.0],[111.89,3.571],[111.52,169.27332097]],[[112.05,3.571],[112.06,27.66479],[112.09,15.0],[112.15,13.52],[112.17,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809636363,[[111.94,0.95164915],[111.91,27.66479],[111.9,1.0],[111.89,27.66479],[111.84,3.571]],[[112.0,27.66479],[112.01,27.66479],[112.05,3.571],[112.15,13.52],[112.17,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809636562,[[111.91,27.66479],[111.89,27.66479]],[[112.0,27.66479],[112.01,27.66479],[112.05,3.571],[112.15,13.52],[112.17,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809636563,[[111.93,15.0],[111.91,27.66479],[111.89,27.66479],[111.76,10.72872793],[111.58,17.76428599]],[[111.99,3.572],[112.0,27.66479],[112.01,27.66479],[112.15,28.52],[112.24,76.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809636764,[[111.99,0.95164915],[111.98,1.0],[111.93,15.0],[111.92,3.572],[111.91,27.66479]],[[112.14,3.572],[112.15,13.52],[112.18,15.0],[112.24,76.9644],[112.28,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809636963,[[112.05,0.95164915],[112.0,1.0],[111.94,3.569],[111.93,15.0],[111.91,27.66479]],[[112.14,3.572],[112.15,13.52],[112.18,15.0],[112.24,76.9644],[112.28,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809637165,[[112.05,0.95164915],[112.0,1.0],[111.94,3.569],[111.93,15.0],[111.91,27.66479]],[[112.13,27.6754465],[112.14,3.572],[112.15,13.52],[112.18,15.0],[112.24,108.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809637364,[[111.94,3.569],[111.93,15.0],[111.91,27.66479],[111.61,17.76428599],[111.58,49.4265721]],[[111.99,3.9032983],[112.03,0.99805221],[112.12,3.568],[112.13,27.6754465],[112.15,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809637663,[[111.95,15.0],[111.94,3.569],[111.91,27.66479],[111.89,34.81460887],[111.78,22.14757651]],[[112.03,0.99805221],[112.12,4.568],[112.13,27.6754465],[112.15,13.52],[112.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809637863,[[111.96,3.571],[111.95,15.0],[111.93,7.14682578],[111.91,27.66479],[111.89,27.66479]],[[112.12,3.568],[112.13,28.6754465],[112.17,1.0],[112.4,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809638065,[[111.97,15.0],[111.96,10.71147177],[111.93,7.14682578],[111.91,27.66479],[111.89,27.66479]],[[112.12,3.568],[112.13,1.0],[112.17,1.0],[112.32,17.76428599],[112.35,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809638264,[[112.02,27.66479],[112.01,27.66479],[111.96,7.14047177],[111.94,3.569],[111.93,22.14682578]],[[112.12,3.568],[112.14,27.66479],[112.16,27.66479],[112.22,1.0],[112.23,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809638464,[[112.02,27.66479],[112.01,27.66479],[111.98,1.47447177],[111.97,3.569],[111.96,27.81122455]],[[112.14,27.66479],[112.16,27.66479],[112.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809638465,[[112.02,27.66479],[112.01,27.66479],[111.98,1.47447177],[111.97,3.569],[111.96,27.81122455]],[[112.13,3.569],[112.14,27.66479],[112.16,27.66479],[112.18,1.0],[112.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809638667,[[112.03,3.569],[112.02,27.66479],[112.01,27.66479],[111.98,1.47447177],[111.96,12.81122455]],[[112.11,1.0],[112.14,27.66479],[112.15,3.569],[112.16,27.66479],[112.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809638865,[[112.02,27.66479],[112.01,27.66479],[111.99,3.568],[111.98,1.47447177],[111.96,12.81122455]],[[112.1,1.0],[112.13,3.568],[112.14,27.66479],[112.16,27.66479],[112.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809639067,[[112.03,1.47447177],[112.02,27.66479],[112.01,27.66479],[111.97,3.569],[111.96,5.666]],[[112.09,1.0],[112.13,4.568],[112.14,27.66479],[112.16,27.66479],[112.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809639266,[[112.03,1.47447177],[112.02,27.66479],[112.01,27.66479],[111.96,9.235]],[[112.08,3.569],[112.14,27.66479],[112.16,28.66479],[112.2,1.0],[112.24,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809639567,[[112.03,1.47447177],[112.02,27.66479],[112.01,27.66479],[111.99,15.0],[111.96,12.8111774]],[[112.13,3.568],[112.14,27.66479],[112.16,27.66479],[112.19,1.0],[112.23,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809639766,[[112.03,1.47447177],[112.02,31.23279],[112.01,27.66479],[111.96,12.8111774],[111.73,38.61831846]],[[112.14,27.66479],[112.15,3.568],[112.16,27.66479],[112.23,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809639767,[[112.03,1.47447177],[112.02,31.23279],[112.01,27.66479],[111.96,12.8111774],[111.73,38.61831846]],[[112.14,27.66479],[112.15,3.568],[112.16,27.66479],[112.23,1.0],[112.52,263.72680251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809639965,[[112.03,1.47447177],[112.02,31.23279],[112.01,42.66479],[111.99,7.14296979],[111.97,8.57368331]],[[112.14,27.66479],[112.16,27.66479],[112.23,1.0],[112.52,263.72680251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809639966,[[112.03,1.47447177],[112.02,31.23279],[112.01,42.66479],[111.99,7.14296979],[111.97,8.57368331]],[[112.14,27.66479],[112.16,27.66479],[112.22,3.568],[112.23,1.0],[112.52,263.72680251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809640168,[[112.04,3.568],[112.03,1.47447177],[112.02,27.66479],[112.01,42.66479],[111.99,7.14296979]],[[112.14,27.66479],[112.16,27.66479],[112.22,3.568],[112.23,1.0],[112.39,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809640368,[[112.09,27.66479],[112.08,27.66479],[112.04,3.568],[112.03,23.61536928],[111.75,17.76428599]],[[112.21,1.0],[112.22,3.568],[112.38,17.76428599],[112.41,49.4265721],[112.42,147.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809640571,[[112.04,3.568],[112.03,8.61536928],[111.98,8.57261274],[111.93,15.0],[111.9,10.29429234]],[[112.14,1.0],[112.19,15.0],[112.2,3.565],[112.29,45.27],[112.37,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809640769,[[112.03,1.47447177],[111.99,3.568],[111.95,7.14589084],[111.93,15.0],[111.9,10.29429234]],[[112.08,1.0],[112.12,1.0],[112.13,3.568],[112.16,15.0],[112.29,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809640970,[[111.95,7.14589084],[111.94,3.569],[111.93,15.0],[111.9,10.29429234],[111.79,77.1767]],[[112.1,1.0],[112.11,3.569],[112.14,1.0],[112.19,15.0],[112.2,27.66184179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809641169,[[111.97,3.567],[111.95,7.14589084],[111.93,15.0],[111.9,10.29429234],[111.79,77.1767]],[[112.1,1.0],[112.14,1.0],[112.19,15.0],[112.2,27.66184179],[112.28,3.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809641469,[[111.97,3.567],[111.95,7.14589084],[111.94,15.0],[111.9,10.29429234],[111.79,77.1767]],[[112.09,3.569],[112.1,1.0],[112.14,1.0],[112.19,15.0],[112.34,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809641669,[[111.97,3.567],[111.95,7.14589084],[111.94,15.0],[111.9,42.12429234],[111.79,77.1767]],[[112.13,4.569],[112.17,1.0],[112.21,15.0],[112.33,49.4265721],[112.36,12.58869246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809641868,[[111.98,8.61689074],[111.97,3.567],[111.95,8.5750254],[111.94,15.0],[111.79,77.1767]],[[112.14,1.0],[112.18,4.568],[112.23,15.0],[112.3,17.76428599],[112.33,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809642069,[[111.99,3.569],[111.98,8.61689074],[111.95,23.5750254],[111.87,74.3137],[111.79,77.1767]],[[112.13,3.569],[112.14,1.0],[112.18,1.0],[112.23,15.0],[112.31,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809642269,[[112.06,27.66479],[111.99,3.569],[111.98,8.61689074],[111.95,23.5750254],[111.87,74.3137]],[[112.13,4.569],[112.15,27.66479],[112.16,27.66479],[112.17,1.0],[112.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809642469,[[112.06,27.66479],[111.99,3.569],[111.98,8.61689074],[111.97,15.0],[111.95,8.5750254]],[[112.13,1.0],[112.14,3.568],[112.15,27.66479],[112.16,27.66479],[112.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809642669,[[112.0,1.47336828],[111.99,3.569],[111.98,7.14352246],[111.95,23.5750254],[111.87,106.1437]],[[112.09,1.0],[112.13,1.0],[112.14,3.568],[112.15,27.66479],[112.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809642870,[[112.0,1.47336828],[111.98,7.14352246],[111.97,3.569],[111.95,23.5750254],[111.87,106.1437]],[[112.12,4.569],[112.15,27.66479],[112.16,27.66479],[112.17,15.0],[112.29,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809643072,[[112.0,1.47336828],[111.97,3.569],[111.95,8.5750254],[111.88,23.58029452],[111.84,10.30042235]],[[112.05,1.0],[112.08,1.0],[112.12,3.569],[112.13,15.0],[112.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809643271,[[112.0,1.47336828],[111.96,9.235],[111.88,8.58029452],[111.86,22.04170681],[111.84,10.30042235]],[[112.04,1.0],[112.09,15.0],[112.12,3.569],[112.15,27.66479],[112.23,76.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809643472,[[111.99,1.47336828],[111.96,5.666],[111.89,17.229],[111.88,8.58029452],[111.86,22.04170681]],[[112.01,1.0],[112.03,3.569],[112.04,1.0],[112.09,15.0],[112.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809643674,[[111.99,1.47336828],[111.96,5.666],[111.91,7.14816267],[111.9,15.0],[111.88,8.58061669]],[[112.03,3.569],[112.13,1.0],[112.15,27.66479],[112.18,15.0],[112.19,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809643872,[[111.96,5.666],[111.92,3.571],[111.91,7.14816267],[111.88,8.58061669],[111.84,13.48]],[[112.08,1.0],[112.12,3.571],[112.13,15.0],[112.15,27.66479],[112.19,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809644072,[[111.96,5.666],[111.85,3.569],[111.84,20.63287681],[111.83,15.0],[111.75,10.30817373]],[[112.07,3.569],[112.09,1.0],[112.14,15.0],[112.15,27.66479],[112.19,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809644273,[[111.96,5.666],[111.89,27.66479],[111.88,7.1504],[111.87,27.66479],[111.85,3.569]],[[111.98,27.66479],[111.99,27.66479],[112.03,1.0],[112.05,1.0],[112.08,3.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809644475,[[111.96,5.666],[111.89,31.23379],[111.88,7.1504],[111.87,27.66479],[111.67,91.48388599]],[[111.98,27.66479],[111.99,27.66479],[112.06,1.0],[112.11,15.0],[112.18,3.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809644675,[[111.96,5.666],[111.89,31.23379],[111.87,27.66479],[111.8,15.0],[111.68,30.14176994]],[[111.98,27.66479],[111.99,28.66479],[112.04,1.0],[112.06,27.67382096],[112.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809644975,[[111.96,5.666],[111.89,31.23379],[111.87,27.66479],[111.84,15.73653094],[111.8,15.0]],[[111.97,1.0],[111.98,27.66479],[111.99,27.66479],[112.02,1.0],[112.06,27.67382096]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809645172,[[111.96,5.666],[111.89,27.66479],[111.87,27.66479],[111.85,3.572],[111.84,7.15300318]],[[111.97,6.06431554],[111.98,27.66479],[111.99,27.66479],[112.01,3.572],[112.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809645575,[[111.96,5.666],[111.89,27.66479],[111.87,27.66479],[111.86,15.0],[111.85,3.572]],[[111.97,5.06431554],[111.98,27.66479],[111.99,27.66479],[112.01,3.572],[112.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809645773,[[111.96,5.666],[111.89,27.66479],[111.87,27.66479],[111.86,7.15162863],[111.85,3.572]],[[111.97,5.06431554],[111.99,27.66479],[112.01,3.572],[112.06,1.0],[112.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809645974,[[111.96,5.666],[111.89,27.66479],[111.87,27.66479],[111.86,7.15162863]],[[111.97,5.06431554],[111.99,27.66479],[112.06,1.0],[112.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809645975,[[111.96,5.666],[111.89,27.66479],[111.87,31.23679],[111.86,7.15162863],[111.66,17.76428599]],[[111.97,6.06431554],[111.98,1.0],[111.99,27.66479],[112.04,15.0],[112.05,3.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809646275,[[111.82,27.66479],[111.81,3.572],[111.8,27.66479],[111.78,8.58759301],[111.75,23.59008076]],[[111.97,6.06431554],[111.98,1.0],[111.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809646276,[[111.82,27.66479],[111.81,3.572],[111.8,27.66479],[111.78,8.58759301],[111.75,23.59008076]],[[111.97,29.66479],[111.98,8.63631554],[111.99,27.66479],[112.03,15.0],[112.15,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809646475,[[111.82,27.66479],[111.8,27.66479],[111.79,3.573],[111.75,23.59008076],[111.72,23.83078918]],[[111.97,29.66479],[111.98,8.63631554],[111.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809646476,[[111.82,27.66479],[111.8,27.66479],[111.79,3.573],[111.75,23.59008076],[111.72,23.83078918]],[[111.91,1.0],[111.95,1.0],[111.96,3.573],[111.97,27.66479],[111.98,5.06431554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809646675,[[111.82,27.66479],[111.8,27.66479],[111.76,10.73082033],[111.75,8.59008076],[111.73,15.0]],[[111.9,3.575],[111.95,1.0],[111.97,27.66479],[111.98,5.06431554],[111.99,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809646875,[[111.83,1.47808367],[111.82,27.66479],[111.8,27.66479],[111.78,15.0],[111.76,10.73082033]],[[111.94,3.575],[111.95,1.0],[111.96,5.06431554],[111.97,27.66479],[111.99,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809647074,[[111.83,1.47808367],[111.82,27.66479],[111.81,3.575],[111.8,27.66479],[111.79,7.15597076]],[[111.95,3.575],[111.96,5.06431554],[111.97,27.66479],[111.99,27.66479],[112.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809647276,[[111.84,10.72586905],[111.83,1.47808367],[111.82,42.66479],[111.8,27.66479],[111.77,31.83]],[[111.89,5.06431554],[111.99,27.66479],[112.01,1.0],[112.05,1.0],[112.09,17.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809647479,[[111.84,25.72586905],[111.83,1.47808367],[111.82,27.66479],[111.8,36.25090148],[111.77,31.83]],[[112.01,1.0],[112.04,3.575],[112.05,1.0],[112.09,13.66],[112.15,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809647678,[[111.84,25.72586905],[111.83,1.47808367],[111.82,27.66479],[111.8,36.25090148],[111.77,31.83]],[[112.01,1.0],[112.04,16.775],[112.05,1.0],[112.09,13.66],[112.15,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809647875,[[111.84,25.72586905],[111.82,27.66479],[111.8,36.25090148],[111.77,31.83],[111.69,17.76428599]],[[112.01,1.0],[112.04,16.775],[112.05,1.0],[112.09,13.66],[112.15,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809648278,[[111.92,27.66479],[111.9,27.66479],[111.84,42.55586905],[111.8,8.58611148],[111.69,17.76428599]],[[112.03,1.0],[112.04,16.775],[112.05,27.66479],[112.07,1.0],[112.09,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809648475,[[111.92,27.66479],[111.91,15.0],[111.9,27.66479],[111.89,7.14964001],[111.84,35.403]],[[112.04,3.575],[112.05,13.22],[112.07,1.0],[112.09,13.66],[112.11,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809648686,[[111.93,18.572],[111.92,27.66479],[111.9,27.66479],[111.89,7.14964001],[111.86,8.58210819]],[[112.06,3.572],[112.14,1.0],[112.19,15.0],[112.27,49.4265721],[112.28,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809648876,[[111.95,15.0],[111.93,6.11057169],[111.92,34.81235152],[111.9,27.66479],[111.86,8.58210819]],[[112.08,3.572],[112.12,1.0],[112.16,1.0],[112.22,15.0],[112.25,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809649078,[[111.96,10.71400212],[111.93,2.53857169],[111.92,36.24208033],[111.9,27.66479],[111.8,74.2792]],[[112.14,3.569],[112.25,17.76428599],[112.28,49.4265721],[112.31,89.647881],[112.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809649278,[[112.06,15.0],[111.96,10.71400212],[111.92,36.24208033],[111.9,27.66479],[111.8,74.2792]],[[112.28,49.4265721],[112.31,89.647881],[112.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809649279,[[112.06,15.0],[111.97,31.83],[111.96,18.71400212],[111.94,2.53857169],[111.92,36.24208033]],[[112.28,17.76428599],[112.3,49.4265721],[112.31,1.0],[112.33,12.6909627],[112.34,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809649479,[[112.07,3.565],[112.06,22.1386596],[112.02,8.56969669],[111.97,102.3379],[111.96,18.28874224]],[[112.27,3.566],[112.28,13.2],[112.29,3.2457163],[112.31,17.76428599],[112.34,63.8265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809649682,[[112.07,3.565],[112.06,22.1386596],[112.02,40.39969669],[111.97,73.04647169],[111.96,18.28874224]],[[112.27,3.566],[112.28,13.2],[112.29,3.2457163],[112.3,1.0],[112.31,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809649877,[[112.07,3.565],[111.97,73.04647169],[111.96,18.28874224]],[[112.27,3.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809649878,[[112.13,7.1343097],[112.08,8.56454724],[112.07,35.395],[111.97,73.04647169],[111.96,10.28874224]],[[112.27,3.566],[112.32,1.0],[112.33,17.76428599],[112.36,50.4265721],[112.38,12.6909627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809650080,[[112.14,3.565],[112.13,7.1343097],[112.09,15.0],[112.08,11.10311893],[111.97,70.5079]],[[112.26,27.15468763],[112.3,1.0],[112.31,3.565],[112.33,17.76428599],[112.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809650277,[[112.14,3.565],[112.13,7.1343097],[112.08,11.10311893],[111.97,70.5079]],[[112.26,27.15468763],[112.3,1.0],[112.31,3.565],[112.33,17.76428599],[112.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809650278,[[112.22,27.66479],[112.2,27.66479],[112.15,15.0],[112.14,9.506],[112.13,7.13457468]],[[112.26,27.15468763],[112.29,31.22979],[112.3,1.0],[112.31,27.66479],[112.33,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809650479,[[112.2,27.66479],[112.16,3.563],[112.15,17.53857169],[112.14,5.941],[112.13,7.13457468]],[[112.29,58.38447763],[112.31,27.66479],[112.33,1.0],[112.37,1.0],[112.39,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809650679,[[112.2,27.66479],[112.16,3.563],[112.15,2.53857169],[112.14,5.941],[112.13,22.13457468]],[[112.29,54.81947763],[112.3,3.564],[112.31,27.66479],[112.34,1.0],[112.38,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809650877,[[112.2,27.66479],[112.16,3.563],[112.14,20.941],[112.13,7.13457468]],[[112.28,30.71768763],[112.29,27.66479],[112.31,28.66479],[112.36,1.0],[112.4,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809651079,[[112.2,27.66479],[112.16,7.13238337],[112.15,18.563],[112.14,5.941],[112.13,7.13457468]],[[112.28,27.15468763],[112.3,3.563],[112.31,27.66479],[112.35,1.0],[112.39,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809651280,[[112.2,27.66479],[112.17,3.563],[112.16,7.13238337],[112.13,15.0],[112.11,31.83]],[[112.31,27.66479],[112.32,1.0],[112.38,15.0],[112.39,16.763],[112.42,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809651480,[[112.2,27.66479],[112.14,3.563],[112.13,15.0],[112.11,38.96581612],[112.05,13.4]],[[112.3,4.563],[112.31,27.66479],[112.34,1.0],[112.39,13.2],[112.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809651679,[[112.2,27.66479],[112.14,3.563],[112.13,15.0],[112.11,38.96581612],[112.05,13.4]],[[112.3,30.70818806],[112.31,28.66479],[112.35,1.0],[112.39,13.2],[112.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809651877,[[112.2,27.66479],[112.15,31.83],[112.14,3.563],[112.11,7.13581612],[112.05,13.4]],[[112.3,30.70818806],[112.31,27.66479],[112.37,1.0],[112.39,13.2],[112.41,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809652078,[[112.21,3.563],[112.2,27.66479],[112.19,46.83],[112.18,7.13100647],[112.05,13.4]],[[112.3,27.14518806],[112.36,3.563],[112.39,13.2],[112.41,1.0],[112.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809652278,[[112.21,3.563],[112.2,27.66479],[112.18,7.13100647],[112.05,13.4]],[[112.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809652279,[[112.26,27.66479],[112.25,27.66479],[112.21,18.563],[112.2,31.83],[112.18,7.13100647]],[[112.38,31.22779],[112.4,28.66479],[112.44,1.0],[112.48,17.76428599],[112.5,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809652478,[[112.26,31.22579],[112.25,27.66479],[112.21,15.0],[112.2,31.83],[112.18,7.13100647]],[[112.38,27.66479],[112.4,31.22579],[112.42,14.52],[112.48,17.76428599],[112.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809652681,[[112.26,31.22579],[112.25,27.66479],[112.22,1.51613862],[112.21,15.0],[112.18,7.13100647]],[[112.38,27.66479],[112.4,31.22579],[112.42,13.52],[112.49,32.76428599],[112.51,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809652879,[[112.22,1.51613862],[112.19,3.561],[111.95,17.76428599],[111.86,124.44332097],[107.7,38.32423734]],[[112.27,1.0],[112.3,1.0],[112.37,18.561],[112.38,27.66479],[112.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809653078,[[112.08,22.13766261],[112.06,3.563],[111.92,12.35121047],[111.91,17.76428599],[111.88,49.4265721]],[[112.23,1.0],[112.26,3.563],[112.33,15.0],[112.37,27.14119795],[112.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809653279,[[112.08,7.13766261],[112.06,18.563],[112.05,13.4],[111.92,12.35121047],[111.91,17.76428599]],[[112.21,1.0],[112.25,1.0],[112.26,3.563],[112.33,15.0],[112.36,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809653478,[[112.09,3.565],[112.02,25.28349274],[111.92,12.35121047],[111.9,17.76428599],[111.88,10.29642795]],[[112.18,1.0],[112.24,3.565],[112.28,15.0],[112.36,31.83],[112.43,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809653779,[[112.09,1.51727923],[112.03,3.564],[112.02,25.28349274],[112.0,31.83],[111.92,12.35121047]],[[112.21,1.0],[112.28,15.0],[112.34,31.83],[112.35,3.564],[112.43,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809653978,[[112.1,1.51727923],[112.03,3.564],[112.02,10.28349274],[111.97,15.0],[111.92,12.35121047]],[[112.14,1.0],[112.17,1.0],[112.34,31.83],[112.43,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809653979,[[112.1,1.51727923],[112.03,3.564],[112.02,10.28349274],[111.97,15.0],[111.92,12.35121047]],[[112.14,1.0],[112.17,1.0],[112.2,3.565],[112.24,15.0],[112.34,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809654178,[[112.1,1.51727923],[112.03,3.564],[112.02,10.28349274],[112.0,13.54],[111.94,13.54]],[[112.16,4.567],[112.2,1.0],[112.26,15.0],[112.39,17.76428599],[112.42,62.9465721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809654378,[[112.1,1.51727923],[112.08,27.66479],[112.06,27.66479],[112.03,3.564],[112.0,13.54]],[[112.13,1.0],[112.17,1.0],[112.18,27.66479],[112.19,3.567],[112.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809654579,[[112.1,1.51727923],[112.08,27.66479],[112.06,27.66479],[112.01,3.565],[112.0,28.54]],[[112.15,1.0],[112.16,3.567],[112.18,27.66479],[112.19,1.0],[112.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809654778,[[112.08,27.66479],[112.06,27.66479],[112.04,1.51727923],[112.03,7.14053006],[112.02,15.0]],[[112.17,3.567],[112.18,27.66479],[112.19,1.0],[112.2,27.66479],[112.23,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809654981,[[112.08,27.66479],[112.07,35.397],[112.06,27.66479],[112.04,1.51727923],[112.03,7.14053006]],[[112.2,3.567],[112.25,1.0],[112.3,1.0],[112.37,64.4265721],[112.44,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809655178,[[112.12,31.83],[112.09,19.26591396],[112.08,27.66479],[112.06,27.66479],[112.04,1.51727923]],[[112.24,3.565],[112.36,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809655179,[[112.12,31.83],[112.09,19.26591396],[112.08,27.66479],[112.06,27.66479],[112.04,1.51727923]],[[112.24,3.565],[112.36,17.76428599],[112.39,49.4265721],[112.41,12.68695578],[112.42,88.167881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809655379,[[112.17,15.0],[112.14,31.83],[112.13,3.565],[112.12,8.387],[112.09,25.21819319]],[[112.24,3.565],[112.36,17.76428599],[112.39,49.4265721],[112.41,12.68695578],[112.42,88.167881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809655580,[[112.18,18.564],[112.17,31.83],[112.16,7.13214912],[112.12,8.387],[112.09,18.08153999]],[[112.39,49.4265721],[112.42,88.167881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809655581,[[112.18,18.564],[112.17,31.83],[112.16,7.13214912],[112.12,8.387],[112.09,18.08153999]],[[112.35,4.564],[112.39,17.76428599],[112.42,62.9465721],[112.44,15.0],[112.45,87.33483678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809655784,[[112.18,3.564],[112.16,7.13214912],[112.13,1.51727923],[112.12,15.0],[112.09,16.56426076]],[[112.35,4.564],[112.36,13.3],[112.39,1.0],[112.42,31.28428599],[112.44,93.94352788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809656081,[[112.13,5.07827923],[112.12,15.0],[112.1,31.83],[112.09,16.56426076],[112.04,8.56784059]],[[112.28,1.0],[112.32,1.0],[112.35,3.564],[112.36,13.3],[112.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809656282,[[112.18,27.66479],[112.13,5.07827923],[112.12,15.0],[112.1,31.83],[112.09,16.56426076]],[[112.27,3.564],[112.28,1.0],[112.32,1.0],[112.34,22.08076101],[112.36,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809656484,[[112.18,27.66479],[112.16,27.66479],[112.14,16.51727923],[112.13,10.69539829],[112.1,31.83]],[[112.3,27.66479],[112.31,3.564],[112.32,27.66479],[112.34,22.08076101],[112.37,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809656682,[[112.19,3.563],[112.18,27.66479],[112.16,27.66479],[112.14,16.51727923],[112.13,7.13439829]],[[112.3,27.66479],[112.31,3.564],[112.32,27.66479],[112.34,22.08076101],[112.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809656880,[[112.19,3.563],[112.18,27.66479],[112.16,42.66479],[112.14,1.51727923],[112.13,7.13439829]],[[112.3,27.66479],[112.31,1.0],[112.32,27.66479],[112.33,3.563],[112.34,22.08076101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809657082,[[112.22,15.0],[112.19,36.91027923],[112.18,27.66479],[112.16,34.7969456],[112.13,7.13439829]],[[112.3,27.66479],[112.32,27.66479],[112.33,4.563],[112.37,1.0],[112.42,31.28428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809657381,[[112.24,15.0],[112.21,7.12886159],[112.19,36.91027923],[112.18,27.66479],[112.17,8.55824992]],[[112.36,3.563],[112.42,17.76428599],[112.44,50.4265721],[112.48,74.647881],[112.49,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809657583,[[112.28,15.0],[112.25,10.68788665],[112.21,31.83],[112.2,1.51727923],[112.18,27.66479]],[[112.41,4.561],[112.44,17.76428599],[112.47,49.4265721],[112.49,13.12],[112.5,89.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809657782,[[112.26,15.0],[112.25,10.68788665],[112.21,40.38491468],[112.2,1.51727923],[112.18,27.66479]],[[112.27,15.15650454],[112.38,1.0],[112.4,3.27861627],[112.41,3.561],[112.42,18.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809657981,[[112.26,18.561],[112.25,7.12688665],[112.24,31.83],[112.21,8.55491468],[112.2,1.51727923]],[[112.39,1.0],[112.4,3.27861627],[112.41,3.561],[112.42,17.76428599],[112.43,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809658183,[[112.28,15.0],[112.27,3.561],[112.25,7.12688665],[112.21,8.55491468]],[[112.4,3.27861627],[112.41,3.561],[112.43,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809658184,[[112.28,15.0],[112.27,3.561],[112.25,38.95688665],[112.21,8.55491468],[112.11,76.4693]],[[112.35,22.07729321],[112.4,1.0],[112.41,3.561],[112.43,17.76428599],[112.44,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809658383,[[112.29,27.66479],[112.28,15.0],[112.27,27.66479],[112.26,3.561],[112.25,7.12688665]],[[112.35,22.07729321],[112.42,27.66479],[112.43,31.22579],[112.44,18.76428599],[112.48,13.7358697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809658585,[[112.3,3.561],[112.29,34.78888423],[112.28,15.0],[112.27,27.66479],[112.26,2.5274539]],[[112.35,19.64963087],[112.45,21.32528599],[112.47,49.4265721],[112.48,1.0],[112.51,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809658784,[[112.33,7.12148428],[112.3,18.561],[112.29,27.66479],[112.27,27.66479],[112.26,11.07873109]],[[112.35,11.64963087],[112.45,17.76428599],[112.46,3.561],[112.47,49.4265721],[112.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809658983,[[112.34,3.56],[112.33,22.12148428],[112.29,27.66479],[112.27,35.66479],[112.26,11.07873109]],[[112.35,11.64963087],[112.46,18.76428599],[112.47,3.56],[112.48,49.4265721],[112.51,12.78894548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809659183,[[112.34,3.56],[112.33,22.12148428],[112.29,27.66479],[112.27,35.66479],[112.26,11.07873109]],[[112.47,3.56],[112.48,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809659184,[[112.34,3.56],[112.33,22.12148428],[112.29,27.66479],[112.27,35.66479],[112.26,11.07873109]],[[112.39,11.64963087],[112.44,1.0],[112.47,21.32428599],[112.48,1.0],[112.5,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809659384,[[112.34,3.56],[112.33,22.12148428],[112.29,27.66479],[112.27,35.66479],[112.26,11.07873109]],[[112.39,11.64963087],[112.47,1.0],[112.49,21.32328599],[112.52,49.4265721],[112.55,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809659584,[[112.34,3.56],[112.33,7.12148428],[112.31,15.0],[112.29,27.66479],[112.27,35.66479]],[[112.39,11.64963087],[112.42,1.0],[112.46,1.0],[112.49,21.32328599],[112.52,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809659787,[[112.34,3.56],[112.29,27.66479],[112.27,50.66479],[112.18,10.26895583],[112.11,76.4693]],[[112.39,11.64963087],[112.4,1.0],[112.48,17.76428599],[112.49,3.559],[112.5,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809659986,[[112.29,27.66479],[112.28,3.559],[112.27,50.66479],[112.18,10.26895583],[112.17,13.36]],[[112.39,11.64963087],[112.41,4.559],[112.46,1.0],[112.47,17.76428599],[112.5,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809660185,[[112.3,3.56],[112.29,27.66479],[112.27,50.66479],[112.2,13.44],[112.18,10.26895583]],[[112.36,1.0],[112.42,1.0],[112.45,3.56],[112.47,17.76428599],[112.5,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809660383,[[112.3,3.56],[112.29,34.7888397],[112.27,50.66479],[112.26,31.83],[112.2,13.44]],[[112.41,28.66479],[112.43,27.66479],[112.46,21.32428599],[112.5,49.4265721],[112.52,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809660584,[[112.3,3.56],[112.29,34.7888397],[112.27,50.66479],[112.2,13.44],[112.02,74.66599258]],[[112.4,1.0],[112.41,27.66479],[112.43,27.66479],[112.45,1.0],[112.46,21.32428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809660783,[[112.3,18.56],[112.29,34.7888397],[112.27,35.66479],[112.23,13.16],[112.2,13.44]],[[112.42,3.56],[112.43,27.66479],[112.45,18.76428599],[112.48,49.4265721],[112.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809660985,[[112.32,15.0],[112.3,3.56],[112.29,34.7888397],[112.27,35.66479],[112.23,13.16]],[[112.44,3.56],[112.45,1.0],[112.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809660986,[[112.32,15.0],[112.3,3.56],[112.29,34.7888397],[112.27,35.66479],[112.23,13.16]],[[112.44,3.56],[112.45,1.0],[112.47,17.76428599],[112.49,49.4265721],[112.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809661186,[[112.33,7.12165381],[112.32,15.0],[112.3,3.56],[112.29,27.66479],[112.28,8.54938045]],[[112.46,3.559],[112.48,17.76428599],[112.49,1.0],[112.5,49.4265721],[112.54,75.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809661385,[[112.34,18.557],[112.33,7.12165381],[112.31,4.61021081],[112.3,31.83],[112.29,27.66479]],[[112.48,17.76428599],[112.5,49.4265721],[112.51,1.0],[112.53,3.557],[112.54,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809661584,[[112.38,7.11856588],[112.34,18.557],[112.33,8.54572837],[112.31,12.61021081],[112.3,31.83]],[[112.48,1.0],[112.49,17.76428599],[112.5,3.29261816],[112.51,49.4265721],[112.52,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809661785,[[112.39,3.557],[112.38,7.11856588],[112.36,15.0],[112.33,8.54572837],[112.31,12.61021081]],[[112.51,21.32128599],[112.52,1.0],[112.53,49.4265721],[112.56,75.647881],[112.6,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809661986,[[112.39,3.557],[112.38,22.11856588],[112.34,4.61021081],[112.33,8.54572837],[112.31,39.83]],[[112.5,3.2917582],[112.51,17.76428599],[112.52,1.0],[112.54,49.4265721],[112.55,3.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809662186,[[112.39,3.557],[112.38,22.11856588],[112.34,4.61021081],[112.33,8.54572837],[112.31,39.83]],[[112.5,3.2917582],[112.51,17.76428599],[112.53,3.557],[112.54,49.4265721],[112.61,137.97313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809662384,[[112.39,3.557],[112.38,22.11856588],[112.34,4.61021081],[112.33,8.54572837],[112.31,39.83]],[[112.51,17.76428599],[112.53,3.557],[112.61,137.97313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809662385,[[112.47,27.66479],[112.45,27.66479],[112.42,15.0],[112.39,3.557],[112.38,7.11856588]],[[112.51,3.2917582],[112.52,1.0],[112.53,21.32128599],[112.55,77.0913621],[112.56,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809662590,[[112.47,27.66479],[112.45,27.66479],[112.43,3.555],[112.4,15.0],[112.38,7.11856588]],[[112.51,3.2917582],[112.53,18.76428599],[112.55,80.6463621],[112.56,27.66479],[112.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809662790,[[112.45,26.31335964],[112.41,3.555],[112.4,15.0],[112.38,7.11856588],[112.19,17.76428599]],[[112.53,17.76428599],[112.55,45.09280204],[112.56,77.0913621],[112.6,1.0],[112.65,25.00193831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809662993,[[112.41,3.555],[112.38,22.11856588],[112.19,17.76428599],[112.16,49.4265721],[112.06,155.55415122]],[[112.55,31.21979],[112.56,27.66479],[112.57,17.76428599],[112.59,49.4265721],[112.63,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809663190,[[112.43,15.0],[112.42,7.11589888],[112.4,4.61021081],[112.39,3.556],[112.37,8.54287458]],[[112.49,5.04587013],[112.55,32.21979],[112.56,27.66479],[112.58,17.76428599],[112.6,50.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809663389,[[112.44,3.556],[112.43,15.0],[112.42,7.11589888],[112.4,4.61021081],[112.37,8.54287458]],[[112.49,5.04587013],[112.55,27.66479],[112.56,27.66479],[112.58,18.76428599],[112.59,3.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809663594,[[112.44,3.556],[112.42,7.11589888],[112.4,4.61021081],[112.39,15.0],[112.37,8.54287458]],[[112.49,5.04587013],[112.55,27.66479],[112.56,27.66479],[112.57,1.0],[112.58,21.32028599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809663790,[[112.43,3.556],[112.42,7.11589888],[112.4,4.61021081],[112.39,15.0],[112.37,8.54287458]],[[112.49,5.04587013],[112.55,27.66479],[112.56,27.66479],[112.57,4.556],[112.58,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809663993,[[112.43,3.556],[112.42,7.11589888],[112.4,4.61021081],[112.39,15.0],[112.37,8.54287458]],[[112.49,5.04587013],[112.53,1.0],[112.55,27.66479],[112.56,27.66479],[112.57,4.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809664189,[[112.45,4.61021081],[112.44,15.0],[112.43,3.556],[112.42,7.11589888],[112.37,40.37287458]],[[112.54,5.04587013],[112.55,28.66479],[112.56,31.22079],[112.59,1.0],[112.66,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809664390,[[112.48,42.66479],[112.46,38.33300454],[112.45,4.61021081],[112.37,40.37287458],[112.21,94.92568599]],[[112.54,5.04587013],[112.55,27.66479],[112.56,27.66479],[112.58,3.555],[112.62,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809664590,[[112.49,3.555],[112.48,27.66479],[112.46,49.77800454],[112.45,4.61021081],[112.42,8.53869696]],[[112.54,5.04587013],[112.59,1.0],[112.62,3.555],[112.63,18.76428599],[112.66,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809664790,[[112.49,3.555],[112.48,27.66479],[112.46,49.77800454],[112.45,4.61021081],[112.44,8.0]],[[112.54,5.04587013],[112.63,17.76428599],[112.65,3.555],[112.66,49.4265721],[112.72,12.76833103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809664990,[[112.49,3.555],[112.48,27.66479],[112.46,49.77800454],[112.45,4.61021081],[112.44,8.0]],[[112.54,5.04587013],[112.56,1.0],[112.61,1.0],[112.64,17.76428599],[112.65,3.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809665191,[[112.49,3.555],[112.48,27.66479],[112.47,15.0],[112.46,34.77800454],[112.44,8.0]],[[112.54,5.04587013],[112.6,1.0],[112.63,3.555],[112.64,17.76428599],[112.7,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809665391,[[112.49,3.555],[112.48,27.66479],[112.46,34.77800454],[112.44,23.0],[112.21,126.5879721]],[[112.54,6.04587013],[112.58,1.0],[112.64,17.76428599],[112.66,3.555],[112.7,89.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809665591,[[112.48,27.66479],[112.47,3.555],[112.46,34.77800454],[112.44,8.0],[112.42,23.53869696]],[[112.54,5.04587013],[112.55,1.0],[112.59,1.0],[112.63,3.555],[112.64,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809665791,[[112.48,27.66479],[112.47,3.555],[112.46,34.77800454],[112.44,8.0],[112.42,23.53869696]],[[112.55,6.04587013],[112.59,1.0],[112.63,3.555],[112.64,17.76428599],[112.69,87.41621203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809665990,[[112.48,27.66479],[112.47,3.555],[112.46,34.77800454],[112.44,8.0],[112.42,23.53869696]],[[112.55,5.04587013],[112.63,21.31928599],[112.69,87.41621203],[115.19,128.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809666192,[[112.41,3.555],[112.39,13.1],[112.38,7.11858677],[112.37,15.0],[112.3,31.83]],[[112.55,5.04587013],[112.69,87.41621203],[115.19,128.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809666193,[[112.41,3.555],[112.39,13.1],[112.38,7.11858677],[112.37,15.0],[112.3,31.83]],[[112.54,3.555],[112.55,5.04587013],[112.64,17.76428599],[112.67,49.4265721],[112.69,12.76833103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809666390,[[112.41,3.555],[112.38,7.11858677],[112.35,15.0],[112.17,17.76428599],[112.15,49.4265721]],[[112.44,1.0],[112.51,27.66479],[112.53,27.66479],[112.54,3.555],[112.55,5.04587013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809666591,[[112.39,3.556],[112.38,7.11858677],[112.35,15.0],[112.27,13.32],[112.14,95.75218599]],[[112.45,1.0],[112.49,1.0],[112.51,27.66479],[112.53,27.66479],[112.54,3.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809666792,[[112.38,7.11858677],[112.36,3.557],[112.35,15.0],[112.33,8.54572837],[112.27,13.32]],[[112.5,3.557],[112.51,27.66479],[112.53,27.66479],[112.62,5.04587013],[112.72,76.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809666992,[[112.39,3.557],[112.38,7.11858677],[112.35,15.0],[112.33,8.54572837],[112.3,13.52]],[[112.51,27.66479],[112.52,3.557],[112.53,27.66479],[112.62,5.04587013],[112.72,76.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809667195,[[112.36,3.557],[112.35,15.0],[112.33,8.54572837],[112.3,13.52],[112.23,10.26376857]],[[112.45,1.0],[112.5,3.557],[112.51,27.66479],[112.53,27.66479],[112.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809667392,[[112.4,4.71007629],[112.36,3.557],[112.33,23.54572837],[112.23,10.26376857],[112.12,17.76428599]],[[112.44,1.0],[112.5,3.557],[112.51,27.66479],[112.53,27.66479],[112.57,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809667591,[[112.4,4.71007629],[112.34,3.557],[112.33,8.54572837],[112.3,15.0],[112.23,10.26376857]],[[112.41,1.0],[112.5,3.557],[112.51,27.66479],[112.53,27.66479],[112.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809667792,[[112.4,4.71007629],[112.33,8.54572837],[112.31,3.557],[112.28,15.0],[112.23,10.26376857]],[[112.41,1.0],[112.42,1.0],[112.5,3.557],[112.51,27.66479],[112.53,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809667991,[[112.4,4.71007629],[112.3,3.557],[112.25,15.0],[112.23,10.26376857],[112.09,17.76428599]],[[112.41,1.0],[112.42,1.0],[112.44,5.04587013],[112.5,3.557],[112.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809668192,[[112.4,4.71007629],[112.3,3.557],[112.23,25.26376857],[112.2,8.5553942],[112.1,75.2623]],[[112.41,2.0],[112.43,3.557],[112.44,5.04587013],[112.49,15.0],[112.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809668391,[[112.28,3.557],[112.26,27.66479],[112.23,25.26376857],[112.2,8.5553942],[112.1,75.2623]],[[112.41,2.0],[112.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809668392,[[112.28,3.557],[112.26,27.66479],[112.25,27.66479],[112.23,10.26376857],[112.21,15.0]],[[112.41,65.93245013],[112.45,15.0],[112.51,31.83],[112.53,17.76428599],[112.61,74.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809668593,[[112.24,3.56],[112.23,10.26376857],[112.21,15.0],[112.15,13.28],[112.05,17.76428599]],[[112.29,1.0],[112.33,1.0],[112.38,4.84637747],[112.41,63.93245013],[112.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809668794,[[112.24,3.56],[112.2,22.1553942],[112.17,15.0],[112.15,13.28],[112.07,10.27854577]],[[112.33,1.0],[112.37,3.561],[112.38,4.84637747],[112.41,60.37545013],[112.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809668994,[[112.28,15.0],[112.25,3.561],[112.23,7.12774329],[112.21,8.55499105],[112.2,13.6]],[[112.32,3.561],[112.38,4.84637747],[112.41,60.37545013],[112.46,17.76428599],[112.48,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809669196,[[112.29,3.561],[112.24,15.0],[112.23,7.12774329],[112.21,8.55499105],[112.2,13.6]],[[112.38,5.84637747],[112.41,27.66479],[112.45,3.561],[112.46,17.76428599],[112.48,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809669393,[[112.26,53.95587149],[112.25,3.56],[112.21,8.55499105],[112.2,13.6],[112.05,17.76428599]],[[112.33,1.0],[112.38,5.84637747],[112.41,27.66479],[112.45,3.561],[112.5,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809669594,[[112.27,3.561],[112.26,22.12587149],[112.21,8.55499105],[112.2,13.6],[112.06,17.76428599]],[[112.38,4.84637747],[112.41,27.66479],[112.43,1.0],[112.48,4.561],[112.51,31.38428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809669793,[[112.27,3.561],[112.26,22.12587149],[112.21,8.55499105],[112.2,13.6]],[[112.38,4.84637747],[112.41,27.66479],[112.51,31.38428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809669794,[[112.29,15.0],[112.27,3.561],[112.26,7.12587149],[112.21,8.55499105],[112.2,13.6]],[[112.38,4.84637747],[112.4,1.0],[112.41,27.66479],[112.42,3.561],[112.44,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809669992,[[112.31,15.0],[112.3,3.56],[112.29,7.12398627],[112.28,8.5497401],[112.22,10.26554068]],[[112.38,4.84637747],[112.43,3.56],[112.47,1.0],[112.51,1.0],[112.56,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809670194,[[112.37,15.0],[112.36,7.11957182],[112.32,3.56],[112.28,16.5497401],[112.22,10.26554068]],[[112.38,4.84637747],[112.56,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809670195,[[112.37,15.0],[112.36,7.11957182],[112.32,3.56],[112.28,16.5497401],[112.22,10.26554068]],[[112.38,0.13630118],[112.5,3.56],[112.55,1.0],[112.56,17.76428599],[112.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809670396,[[112.37,58.88858],[112.36,53.94957182],[112.35,8.5444568],[112.22,10.26554068]],[[112.53,27.66479],[112.54,31.22379],[112.55,1.0],[112.56,17.76428599],[112.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809670697,[[112.39,7.11765088],[112.38,3.557],[112.37,55.32958],[112.36,21.853],[112.35,8.5444568]],[[112.48,1.0],[112.53,28.66479],[112.54,31.22379],[112.59,13.62],[112.6,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809670896,[[112.37,55.32958],[112.35,8.5444568],[112.34,3.557],[112.29,8.54890267],[112.28,15.0]],[[112.4,1.0],[112.42,1.0],[112.47,3.557],[112.53,27.66479],[112.54,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809671095,[[112.28,15.0]],[[112.4,1.0],[112.42,1.0],[112.47,3.557],[112.53,27.66479],[112.54,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809671096,[[112.3,10.68227765],[112.26,15.0],[112.12,17.76428599],[112.09,49.4265721],[112.06,74.66599258]],[[112.39,1.0],[112.41,4.559],[112.51,15.0],[112.53,27.66479],[112.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809671298,[[112.3,3.559],[112.25,7.1265598],[112.24,15.0],[112.09,17.76428599],[112.06,49.4265721]],[[112.38,1.0],[112.41,3.559],[112.5,15.0],[112.52,31.83],[112.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809671497,[[112.31,15.0],[112.26,3.56],[112.25,7.1265598],[112.07,17.76428599],[112.04,197.6582721]],[[112.41,1.0],[112.49,3.56],[112.53,45.42907599],[112.55,49.4265721],[112.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809671696,[[112.29,15.0],[112.28,7.12454482],[112.26,3.56],[112.24,8.55265623],[112.17,73.3453]],[[112.46,1.0],[112.51,1.0],[112.52,3.559],[112.53,45.42907599],[112.55,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809671895,[[112.34,7.12071482],[112.31,15.0],[112.3,12.10703923],[112.17,73.3453],[112.09,17.76428599]],[[112.49,1.0],[112.5,3.559],[112.53,28.66479],[112.56,17.76428599],[112.58,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809672097,[[112.35,3.557],[112.34,7.12071482],[112.33,15.0],[112.3,8.54803923],[112.17,73.3453]],[[112.47,1.0],[112.52,4.557],[112.53,27.66479],[112.56,17.76428599],[112.58,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809672297,[[112.37,22.11880398],[112.35,3.557],[112.3,8.54803923],[112.18,76.3008],[112.17,73.3453]],[[112.46,1.0],[112.5,1.0],[112.52,3.557],[112.53,27.66479],[112.58,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809672498,[[112.38,3.557],[112.37,81.61359398],[112.36,8.54341269],[112.35,27.66479],[112.3,10.2577797]],[[112.52,4.557],[112.53,27.66479],[112.56,1.0],[112.59,17.76428599],[112.65,88.127881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809672796,[[112.4,7.1168813],[112.38,3.557],[112.37,42.66479],[112.36,8.54341269],[112.35,27.66479]],[[112.46,1.0],[112.51,1.0],[112.53,27.66479],[112.55,3.557],[112.61,31.30428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809672997,[[112.45,8.88691402],[112.42,35.54765608],[112.41,3.557],[112.4,7.1168813],[112.37,42.66479]],[[112.5,1.0],[112.53,27.66479],[112.54,31.22179],[112.57,8.88691402],[112.6,35.54765608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809673197,[[112.42,8.88888889],[112.41,3.557],[112.4,7.1168813],[112.37,27.66479],[112.35,42.66479]],[[112.46,1.0],[112.5,1.0],[112.53,27.66479],[112.54,27.66479],[112.55,8.88888889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809673397,[[112.38,3.557],[112.37,27.66479],[112.35,27.66479],[112.33,15.0],[112.24,10.26302558]],[[112.43,1.0],[112.45,1.0],[112.52,3.557],[112.53,27.66479],[112.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809673598,[[112.38,3.557],[112.37,27.66479],[112.35,27.66479],[112.33,46.83],[112.25,77.626]],[[112.49,1.0],[112.52,3.557],[112.53,27.66479],[112.54,27.66479],[112.6,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809673899,[[112.44,8.88730892],[112.42,35.54923569],[112.39,7.11750729],[112.38,18.557],[112.37,27.66479]],[[112.5,1.0],[112.52,3.557],[112.53,27.66479],[112.54,28.66479],[112.57,8.88730892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809674099,[[112.44,8.88730892],[112.42,35.54923569],[112.4,18.556],[112.39,7.11750729],[112.37,27.66479]],[[112.51,1.0],[112.53,31.22079],[112.54,27.66479],[112.55,1.0],[112.57,8.88730892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809674297,[[112.46,8.88572952],[112.44,35.54291807],[112.43,7.11495022],[112.4,18.556],[112.39,8.54107112]],[[112.53,27.66479],[112.54,31.22079],[112.55,1.0],[112.59,8.88572952],[112.61,35.54291807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809674499,[[112.49,8.88336146],[112.47,35.53344586],[112.45,3.555],[112.43,7.11495022],[112.42,15.0]],[[112.52,1.0],[112.56,1.0],[112.58,3.555],[112.62,26.64764745],[112.64,35.53344586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809674698,[[112.49,8.88336146],[112.47,35.53344586],[112.43,7.11495022],[112.42,15.0]],[[112.52,1.0],[112.56,1.0],[112.58,3.555],[112.62,26.64764745],[112.64,35.53344586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809674699,[[112.49,8.88336146],[112.47,35.53344586],[112.44,3.555],[112.43,7.11495022],[112.42,15.0]],[[112.54,1.0],[112.57,1.0],[112.61,3.555],[112.62,8.88336146],[112.64,35.53344586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809674897,[[112.49,8.88336146],[112.47,35.53344586],[112.44,3.555],[112.43,7.11495022],[112.42,15.0]],[[112.51,1.0],[112.55,1.0],[112.61,3.555],[112.62,8.88336146],[112.64,35.53344586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809675101,[[112.44,3.555],[112.43,7.11495022],[112.4,46.83],[112.3,13.08],[112.24,25.75607856]],[[112.5,1.0],[112.56,1.0],[112.6,8.88454533],[112.61,3.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809675102,[[112.44,3.555],[112.43,7.11495022],[112.4,46.83],[112.3,13.08],[112.24,25.75607856]],[[112.5,1.0],[112.56,1.0],[112.6,8.88454533],[112.61,3.555],[112.66,31.26428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809675300,[[112.44,3.555],[112.4,7.11738774],[112.38,15.0],[112.3,13.08],[112.29,10.25824386]],[[112.49,1.0],[112.53,1.0],[112.64,17.76428599],[112.66,77.9265721],[112.67,3.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809675500,[[112.41,40.11046908],[112.4,7.11738774],[112.39,35.55871633],[112.33,8.54562558],[112.32,31.83]],[[112.45,1.0],[112.49,1.0],[112.54,8.88967908],[112.56,35.55871633],[112.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809675703,[[112.41,36.55446908],[112.4,3.557],[112.39,35.55871633],[112.36,7.11984259],[112.34,15.0]],[[112.49,1.0],[112.53,3.557],[112.54,8.88967908],[112.56,35.55871633],[112.62,32.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809675903,[[112.38,3.557],[112.37,8.89284126],[112.35,35.57136505],[112.34,15.0],[112.33,40.37562558]],[[112.42,2.0],[112.5,8.89284126],[112.52,35.57136505],[112.53,3.557],[112.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809676101,[[112.37,8.89284126],[112.35,35.57136505],[112.34,3.556],[112.33,40.37562558],[112.3,28.08]],[[112.39,1.0],[112.42,1.0],[112.5,8.89284126],[112.52,35.57136505],[112.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809676304,[[112.34,35.386],[112.33,23.54562558],[112.19,75.6951]],[[112.44,1.0],[112.49,3.559],[112.57,15.0],[112.65,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809676604,[[112.36,59.49479],[112.35,34.78511572],[112.34,3.556],[112.33,8.54562558],[112.28,13.6]],[[112.4,1.0],[112.43,27.66479],[112.44,1.0],[112.45,27.66479],[112.53,17.76428599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809676902,[[112.37,3.559],[112.36,59.49479],[112.35,34.78511572],[112.33,23.54562558],[112.28,13.6]],[[112.44,1.0],[112.48,1.0],[112.52,3.559],[112.54,17.76428599],[112.56,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809677205,[[112.37,3.559],[112.36,59.49479],[112.35,34.78511572],[112.28,13.6]],[[112.56,49.4265721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809677206,[[112.52,7.10957415],[112.48,8.53439293],[112.43,15.0],[112.42,10.24650308],[112.37,3.559]],[[112.56,30.19085809],[112.6,78.204881],[112.61,1.0],[112.66,156.51641876],[113.13,420.03283751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809677405,[[112.53,3.553],[112.52,7.10957415],[112.48,8.53439293],[112.47,15.0],[112.42,10.24650308]],[[112.6,20.01951633],[112.62,74.647881],[112.64,1.0],[112.66,127.96613501],[112.69,168.67641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809677609,[[112.58,8.87626487],[112.56,35.50505947],[112.54,15.0],[112.53,3.553],[112.52,7.10957415]],[[112.63,1.0],[112.68,3.553],[112.71,21.68668731],[112.73,110.15294047],[112.76,143.43265134]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809677805,[[112.52,7.10957415],[112.43,74.1314],[112.38,81.1882],[112.26,74.66599258],[112.24,13.44]],[[112.55,11.56714466],[112.71,3.551],[112.72,31.82993877],[112.74,74.647881],[112.75,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809678005,[[112.49,3.554],[112.45,15.0],[112.38,8.0],[112.28,25.91142846],[112.26,74.66599258]],[[112.55,11.56714466],[112.71,3.551],[112.72,31.82993877],[112.73,15.0],[112.74,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809678205,[[112.49,3.554],[112.45,46.83],[112.38,8.0],[112.36,100.89189],[112.35,103.46729]],[[112.55,12.56714466],[112.6,1.0],[112.71,3.551],[112.73,89.647881],[112.74,12.81042244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809678505,[[112.53,27.66479],[112.49,3.554],[112.47,15.0],[112.45,31.83],[112.38,8.0]],[[112.55,11.56714466],[112.59,1.0],[112.62,27.66479],[112.63,27.66479],[112.72,3.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809678708,[[112.49,3.554],[112.45,15.0],[112.38,8.0],[112.29,71.0559],[112.27,74.66599258]],[[112.54,1.0],[112.55,11.56714466],[112.62,31.21779],[112.63,27.66479],[112.72,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809678908,[[112.5,8.88296691],[112.49,3.554],[112.47,35.53186764],[112.43,15.0],[112.39,8.54126571]],[[112.54,1.0],[112.55,11.56714466],[112.59,1.0],[112.62,40.10075691],[112.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809679107,[[112.46,7.1130478],[112.43,18.555],[112.39,8.54126571],[112.31,13.56]],[[112.55,12.56714466],[112.58,3.553],[112.6,1.0],[112.62,27.66479],[112.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809679306,[[112.54,8.87941751],[112.52,35.51767004],[112.47,3.555],[112.46,22.1130478],[112.44,31.83]],[[112.55,12.56714466],[112.6,1.0],[112.62,31.21979],[112.63,27.66479],[112.67,8.87941751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809679508,[[112.53,8.88020602],[112.51,35.52082408],[112.48,7.11175399],[112.47,3.555],[112.46,22.1130478]],[[112.55,12.56714466],[112.62,31.21979],[112.63,27.66479],[112.75,137.73313501],[112.8,71.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809679708,[[112.53,8.88020602],[112.51,35.52082408],[112.49,3.553],[112.48,7.11175399],[112.46,22.1130478]],[[112.55,11.56714466],[112.62,28.66479],[112.63,27.66479],[112.66,3.555],[112.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809679909,[[112.52,7.1096296],[112.49,3.553],[112.48,23.53470519],[112.41,10.24756954],[112.34,13.22]],[[112.55,3.56714466],[112.62,27.66479],[112.63,27.66479],[112.66,4.555],[112.71,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809680110,[[112.53,3.553],[112.52,7.1096296],[112.48,23.53470519],[112.41,10.24756954],[112.4,13.16]],[[112.55,3.56714466],[112.62,27.66479],[112.63,27.66479],[112.66,1.0],[112.7,3.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809680310,[[112.52,42.61153782],[112.5,15.0],[112.49,3.553],[112.48,40.36470519],[112.41,10.24756954]],[[112.55,3.56714466],[112.61,1.0],[112.62,27.66479],[112.63,27.66479],[112.65,4.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809680512,[[112.53,3.553],[112.52,70.27632782],[112.5,15.0],[112.48,40.36470519],[112.41,10.24756954]],[[112.62,27.66479],[112.63,27.66479],[112.65,4.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809680513,[[112.53,3.553],[112.52,70.27632782],[112.5,42.66479],[112.48,8.53470519],[112.41,10.24756954]],[[112.62,27.66479],[112.63,27.66479],[112.64,1.0],[112.65,3.553],[112.76,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809680710,[[112.53,18.553],[112.52,34.7744196],[112.5,27.66479],[112.48,8.53470519],[112.41,10.24756954]],[[112.62,27.66479],[112.63,27.66479],[112.64,1.0],[112.71,3.553],[112.74,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809680909,[[112.53,3.553],[112.52,34.7744196],[112.51,15.0],[112.5,27.66479],[112.48,8.53470519]],[[112.6,1.0],[112.62,27.66479],[112.63,27.66479],[112.71,3.553],[112.74,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809680910,[[112.53,3.553],[112.52,34.7744196],[112.51,15.0],[112.5,27.66479],[112.48,8.53470519]],[[112.6,1.0],[112.62,27.66479],[112.63,27.66479],[112.71,3.553],[112.74,89.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809681109,[[112.53,3.553],[112.52,34.7744196],[112.5,27.66479],[112.49,15.0],[112.48,8.53470519]],[[112.56,1.0],[112.6,1.0],[112.62,27.66479],[112.63,27.66479],[112.73,3.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809681310,[[112.53,3.553],[112.52,27.66479],[112.5,27.66479],[112.49,15.0],[112.48,8.53470519]],[[112.56,1.0],[112.6,1.0],[112.62,27.66479],[112.63,27.66479],[112.73,3.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809681511,[[112.53,3.553],[112.52,27.66479],[112.5,34.7754293],[112.47,15.0],[112.43,22.03857279]],[[112.56,1.0],[112.6,1.0],[112.62,27.66479],[112.63,27.66479],[112.73,110.030881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809681715,[[112.53,3.553],[112.52,27.66479],[112.5,34.7754293],[112.47,15.0],[112.43,22.03857279]],[[112.55,1.0],[112.59,1.0],[112.62,27.66479],[112.63,27.66479],[112.73,78.200881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809682011,[[112.52,36.54617905],[112.51,3.553],[112.5,34.7754293],[112.49,35.5255562],[112.45,15.0]],[[112.54,1.0],[112.56,1.0],[112.62,27.66479],[112.63,27.66479],[112.64,8.88138905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809682212,[[112.5,8.88257239],[112.48,35.53028957],[112.46,16.693],[112.43,37.03857279],[112.35,86.0559394]],[[112.53,2.0],[112.62,31.21779],[112.63,36.54736239],[112.65,35.53028957],[112.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809682415,[[112.44,3.555],[112.43,22.03857279],[112.42,27.66479],[112.4,40.82479],[112.38,33.25082398]],[[112.52,1.0],[112.53,6.558],[112.54,27.66479],[112.55,27.66479],[112.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809682613,[[112.42,27.66479],[112.41,10.67179905],[112.4,40.82479],[112.38,33.25082398],[112.34,40.3754348]],[[112.53,6.558],[112.54,31.22079],[112.55,27.66479],[112.56,1.0],[112.59,8.88572952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809682813,[[112.46,8.88572952],[112.44,35.54291807],[112.42,27.66479],[112.41,10.67179905],[112.4,40.82479]],[[112.49,1.0],[112.53,6.558],[112.54,31.22079],[112.55,27.66479],[112.59,8.88572952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809683013,[[112.46,8.88572952],[112.44,35.54291807],[112.42,27.66479],[112.41,3.555],[112.4,27.66479]],[[112.47,1.0],[112.49,1.0],[112.52,3.556],[112.53,6.558],[112.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809683212,[[112.46,8.88572952],[112.44,35.54291807],[112.42,27.66479],[112.41,3.555],[112.4,27.66479]],[[112.47,1.0],[112.52,3.556],[112.53,6.558],[112.54,27.66479],[112.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809683415,[[112.46,8.88572952],[112.44,35.54291807],[112.42,42.66479],[112.41,3.555],[112.4,34.78189471]],[[112.52,3.556],[112.54,27.66479],[112.55,28.66479],[112.61,8.88415068],[112.65,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809683614,[[112.49,35.52397869],[112.46,7.11359838],[112.44,15.0],[112.43,35.385],[112.42,27.66479]],[[112.6,3.555],[112.65,8.88099467],[112.67,106.477881],[112.7,124.41313501],[112.73,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809683814,[[112.47,3.553],[112.46,7.11359838],[112.44,15.0],[112.43,31.83],[112.42,27.66479]],[[112.57,1.0],[112.61,1.0],[112.62,3.553],[112.66,12.85361015],[112.69,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809684015,[[112.53,8.88020602],[112.51,35.52082408],[112.49,7.1116566],[112.47,7.27038967],[112.46,22.11359838]],[[112.61,1.0],[112.65,1.0],[112.66,21.73381617],[112.68,35.52082408],[112.69,3.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809684212,[[112.53,8.88020602],[112.51,35.52082408],[112.5,3.553],[112.49,7.1116566],[112.47,3.71738967]],[[112.6,1.0],[112.65,3.553],[112.66,8.88020602],[112.68,48.37443423],[112.74,108.42109099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809684414,[[112.53,8.88020602],[112.51,63.18561408],[112.5,3.553],[112.49,34.7764466],[112.47,3.71738967]],[[112.6,28.66479],[112.62,27.66479],[112.65,3.553],[112.66,8.88020602],[112.67,12.85361015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809684613,[[112.53,8.88020602],[112.51,63.18561408],[112.5,3.553],[112.49,34.7764466],[112.23,200.77692097]],[[112.55,1.0],[112.58,1.0],[112.6,27.66479],[112.62,27.66479],[112.65,3.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809684814,[[112.51,63.18561408],[112.5,3.553],[112.49,34.7764466],[112.23,200.77692097]],[[112.58,1.0],[112.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809684815,[[112.54,8.87862914],[112.51,27.66479],[112.5,3.553],[112.49,34.7764466],[112.48,15.0]],[[112.58,1.0],[112.62,31.21779],[112.68,8.87862914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809685015,[[112.54,8.87862914],[112.52,35.51451656],[112.51,27.66479],[112.5,3.553],[112.49,34.7764466]],[[112.55,1.0],[112.59,1.0],[112.62,27.66479],[112.64,3.553],[112.68,8.87862914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809685213,[[112.54,8.87862914],[112.52,35.51451656],[112.51,27.66479],[112.5,3.553],[112.49,34.7764466]],[[112.57,1.0],[112.62,28.66479],[112.67,16.44700996],[112.68,8.87862914],[112.71,19.12147731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809685416,[[112.53,15.0],[112.52,7.10972847],[112.51,27.66479],[112.5,3.553],[112.49,27.66479]],[[112.61,1.0],[112.66,1.0],[112.67,16.44700996],[112.69,93.76935831],[112.72,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809685615,[[112.6,8.8750832],[112.54,3.553],[112.52,7.10972847],[112.51,42.66479],[112.49,36.19868339]],[[112.61,1.0],[112.66,1.0],[112.67,3.553],[112.7,74.647881],[112.73,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809685815,[[112.55,8.87902331],[112.53,3.552],[112.52,42.6258217],[112.51,27.66479],[112.49,36.19868339]],[[112.57,9.29722806],[112.61,1.0],[112.62,1.0],[112.66,3.30437775],[112.67,8.87902331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809686015,[[112.55,8.87902331],[112.52,46.1788217],[112.51,27.66479],[112.49,36.19868339]],[[112.57,9.29722806],[112.62,1.0],[112.65,3.553],[112.66,3.30437775],[112.67,8.87902331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809686314,[[112.55,8.87902331],[112.52,42.6258217],[112.51,27.66479],[112.5,3.553],[112.49,36.19868339]],[[112.56,1.0],[112.57,9.29722806],[112.59,1.0],[112.65,3.553],[112.67,8.87902331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809686516,[[112.52,7.10972847],[112.51,27.66479],[112.5,3.553],[112.49,36.19868339],[112.19,44.83]],[[112.56,1.0],[112.57,9.29722806],[112.59,1.0],[112.6,27.66479],[112.66,3.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809686715,[[112.54,8.87941751],[112.52,42.62739851],[112.51,27.66479],[112.5,3.553],[112.49,36.19868339]],[[112.56,5.04091298],[112.57,9.29722806],[112.59,1.0],[112.6,27.66479],[112.62,12.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809686917,[[112.54,8.87941751],[112.52,35.51767004],[112.51,27.66479],[112.5,3.553],[112.49,36.19868339]],[[112.56,6.04091298],[112.57,9.29722806],[112.6,27.66479],[112.61,4.553],[112.71,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809687415,[[112.5,3.553]],[[112.57,9.29722806],[112.6,27.66479],[112.61,4.553],[112.71,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809687416,[[112.5,3.553],[112.44,23.53715021],[112.4,97.91036005],[112.37,75.6835],[112.36,23.79260351]],[[112.55,7.04091298],[112.57,9.29722806],[112.6,27.66479],[112.61,3.553],[112.66,19.16673001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809687617,[[112.45,3.553],[112.44,23.53715021],[112.4,97.91036005],[112.37,75.6835],[112.36,23.79260351]],[[112.55,7.04091298],[112.57,9.29722806],[112.59,3.553],[112.6,27.66479],[112.66,19.16673001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809687818,[[112.47,8.53525338],[112.46,7.11301668],[112.45,3.553],[112.44,15.0],[112.4,87.662]],[[112.55,7.04091298],[112.57,9.29722806],[112.59,3.553],[112.6,27.66479],[112.66,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809688018,[[112.48,3.555],[112.47,8.53525338],[112.46,7.11301668],[112.45,13.12],[112.44,15.0]],[[112.55,7.04091298],[112.57,9.29722806],[112.65,3.555],[112.67,93.81461101],[112.74,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809688220,[[112.5,7.11053054],[112.49,8.53373311],[112.48,3.555],[112.47,8.53525338],[112.46,3.71695825]],[[112.54,5.04091298],[112.55,2.0],[112.57,9.29722806],[112.66,3.555],[112.67,12.94485409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809688418,[[112.53,55.32958],[112.51,3.553],[112.5,7.11053054],[112.49,8.53373311],[112.47,8.53525338]],[[112.54,5.04091298],[112.55,2.0],[112.57,9.29722806],[112.61,27.66479],[112.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809688618,[[112.53,64.20663282],[112.52,7.10923515],[112.51,39.06121127],[112.49,8.53373311],[112.47,8.53525338]],[[112.54,5.04091298],[112.55,2.0],[112.57,9.29722806],[112.63,27.66479],[112.65,3.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809688818,[[112.53,64.20663282],[112.52,7.10923515],[112.51,39.06121127],[112.49,8.53373311],[112.47,8.53525338]],[[112.65,3.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809688819,[[112.53,67.75963282],[112.52,7.10923515],[112.51,39.22516952],[112.49,8.53373311],[112.47,8.53525338]],[[112.67,97.36761101],[112.68,15.0],[112.7,25.24039526],[112.74,155.51641876],[112.75,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809689018,[[112.58,8.87547706],[112.56,35.50190822],[112.54,10.65996848],[112.53,63.8604277],[112.51,3.71695825]],[[112.66,3.31289702],[112.68,93.199881],[112.7,32.12486414],[112.71,133.28861207],[112.73,35.50190822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809689218,[[112.59,3.551],[112.58,8.87547706],[112.57,7.10608546],[112.56,35.50190822],[112.53,63.8604277]],[[112.67,3.31289702],[112.68,89.647881],[112.7,12.95813413],[112.71,8.87547706],[112.72,22.71773001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809689421,[[112.59,3.551],[112.57,7.10608546],[112.53,63.8604277],[112.49,42.00471613],[112.36,154.47296479]],[[112.67,3.31289702],[112.68,15.0],[112.71,74.647881],[112.72,35.67586414],[112.78,187.34641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809689620,[[112.54,8.87902331],[112.51,39.06709323],[112.49,42.00471613],[112.45,21.65638606],[112.44,25.24538991]],[[112.66,12.43002331],[112.67,3.31289702],[112.68,15.0],[112.69,35.51609323],[112.74,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809689820,[[112.54,8.87902331],[112.51,46.17700003],[112.49,42.00471613],[112.45,21.65638606],[112.44,57.07538991]],[[112.65,3.31289702],[112.66,12.43002331],[112.68,47.12486414],[112.69,35.51609323],[112.71,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809690018,[[112.54,8.87902331],[112.51,42.62600003],[112.5,3.552],[112.49,42.00471613],[112.45,21.65638606]],[[112.64,3.552],[112.65,3.31289702],[112.66,8.87902331],[112.68,32.12486414],[112.69,35.51609323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809690219,[[112.55,4.77279455],[112.54,8.87902331],[112.52,3.552],[112.51,42.62600003],[112.49,42.00471613]],[[112.64,3.552],[112.65,8.35130267],[112.66,8.87902331],[112.68,32.12486414],[112.69,35.51609323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809690420,[[112.55,4.77279455],[112.54,8.87902331],[112.52,34.77405183],[112.51,42.62600003],[112.5,31.21679]],[[112.61,27.66479],[112.63,30.97768702],[112.64,3.552],[112.65,5.03840565],[112.66,8.87902331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809690621,[[112.56,8.87705282],[112.55,4.77279455],[112.54,35.50821127],[112.53,3.553],[112.52,34.77405183]],[[112.65,5.03840565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809690622,[[112.56,8.87705282],[112.55,4.77279455],[112.54,35.50821127],[112.53,3.553],[112.52,34.77405183]],[[112.65,8.59140565],[112.69,8.87705282],[112.71,35.50821127],[112.75,45.15],[112.77,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809690822,[[112.58,8.87547706],[112.56,35.50190822],[112.55,4.77279455],[112.54,7.10798423],[112.53,3.553]],[[112.6,5.03840565],[112.67,3.552],[112.71,8.87547706],[112.73,159.91504323],[112.75,45.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809691030,[[112.58,8.87547706],[112.56,39.05290822],[112.55,4.77279455],[112.54,7.10798423],[112.35,74.66599258]],[[112.6,5.03840565],[112.64,3.31264484],[112.69,3.551],[112.7,32.17239945],[112.71,8.87547706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809691222,[[112.57,7.10666471],[112.56,3.551],[112.55,4.77279455],[112.35,74.66599258]],[[112.6,5.03840565],[112.64,3.31264484],[112.69,3.551],[112.7,32.17239945],[112.75,137.73313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809691422,[[112.59,8.87390185],[112.58,3.552],[112.57,42.60227213],[112.55,4.77279455],[112.54,8.52988172]],[[112.6,5.03840565],[112.71,3.552],[112.72,106.82028045],[112.73,8.87390185],[112.75,173.22874243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809691622,[[112.59,13.6466964],[112.58,3.552],[112.57,42.60227213],[112.54,8.52988172]],[[112.63,5.03840565],[112.71,3.552],[112.72,106.82028045],[112.73,8.87390185],[112.75,173.22874243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809691924,[[112.59,13.6466964],[112.58,3.552],[112.57,42.60227213],[112.54,8.52988172],[112.37,150.34949258]],[[112.63,5.03840565],[112.71,3.552],[112.73,83.52178285],[112.74,32.17239945],[112.75,48.81560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809692122,[[112.6,4.77279455],[112.59,8.87390185],[112.58,3.552],[112.57,42.60227213],[112.54,8.52988172]],[[112.63,5.03840565],[112.71,3.552],[112.73,8.87390185],[112.74,106.82028045],[112.75,48.81560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809692322,[[112.6,4.77279455],[112.59,8.87390185],[112.58,3.552],[112.57,42.60227213],[112.54,8.52988172]],[[112.7,5.03840565],[112.72,3.551],[112.73,8.87390185],[112.74,106.82028045],[112.75,48.81560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809692522,[[112.6,4.77279455],[112.59,36.53869185],[112.58,31.21679],[112.57,42.60227213],[112.54,8.52988172]],[[112.68,27.66479],[112.69,3.3121756],[112.7,32.70319565],[112.72,3.551],[112.73,8.87390185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809692724,[[112.6,4.77279455],[112.59,36.53869185],[112.58,31.21679],[112.57,42.60227213],[112.54,8.52988172]],[[112.67,3.3121756],[112.68,27.66479],[112.69,12.95702584],[112.7,32.70319565],[112.72,3.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809692923,[[112.55,3.551],[112.54,8.52988172],[112.51,8.53252951],[112.42,42.00471613],[112.37,75.6835]],[[112.67,8.35058125],[112.68,31.21579],[112.69,12.95702584],[112.7,27.66479],[112.73,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809693122,[[112.54,17.40851086],[112.52,39.06651656],[112.51,21.69252951],[112.47,31.83],[112.45,84.8844]],[[112.66,3.552],[112.67,17.22921039],[112.68,27.66479],[112.69,48.4715424],[112.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809693423,[[112.54,17.40851086],[112.52,39.06651656],[112.51,21.69252951],[112.47,31.83],[112.45,84.8844]],[[112.66,6.8641756],[112.67,26.87406063],[112.68,27.66479],[112.69,54.7098229],[112.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809693624,[[112.55,5.03861027],[112.54,8.87862914],[112.52,39.06651656],[112.51,20.27005155],[112.46,48.36593234]],[[112.65,8.35058125],[112.66,3.552],[112.67,8.87862914],[112.68,40.62181584],[112.69,35.51451656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809693824,[[112.55,5.03861027],[112.54,8.87862914],[112.52,35.51451656],[112.51,20.27005155],[112.49,3.552]],[[112.64,6.8641756],[112.65,11.64140565],[112.67,21.83565498],[112.68,46.86202286],[112.69,35.51451656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809694023,[[112.55,5.03861027],[112.54,8.87862914],[112.52,35.51451656],[112.51,20.27005155],[112.5,3.552]],[[112.63,3.3121756],[112.64,3.552],[112.65,11.64140565],[112.67,21.83565498],[112.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809694224,[[112.57,8.87626487],[112.55,40.54366974],[112.54,7.10813772],[112.52,35.382],[112.51,21.6921049]],[[112.63,8.35058125],[112.64,3.552],[112.67,12.95702584],[112.68,27.66479],[112.7,111.18893587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809694426,[[112.57,8.87626487],[112.56,3.552],[112.55,68.20845974],[112.54,7.10813772],[112.53,27.66479]],[[112.63,8.35058125],[112.67,12.95702584],[112.68,27.66479],[112.69,3.552],[112.7,111.18893587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809694724,[[112.59,8.87468939],[112.58,10.65761818],[112.57,35.49875754],[112.55,41.23248417],[112.53,37.90119665]],[[112.63,5.03840565],[112.68,40.62181584],[112.7,31.21679],[112.72,83.52257039],[112.74,35.49875754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809694924,[[112.6,10.65639143],[112.59,8.87468939],[112.58,5.03861027],[112.57,35.49875754],[112.55,36.1938739]],[[112.62,5.03840565],[112.68,27.66479],[112.69,12.95702584],[112.7,27.66479],[112.72,8.87468939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809695125,[[112.6,10.65639143],[112.59,8.87468939],[112.58,5.03861027],[112.57,35.49875754],[112.55,36.1938739]],[[112.62,5.03840565],[112.68,27.66479],[112.69,12.95702584],[112.7,27.66479],[112.72,12.42668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809695525,[[112.61,8.87311446],[112.6,10.65639143],[112.59,35.49245786],[112.58,5.03861027],[112.56,31.83]],[[112.62,5.03840565],[112.68,27.66479],[112.69,12.95702584],[112.7,27.66479],[112.72,3.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809695726,[[112.61,8.87311446],[112.6,10.65639143],[112.59,35.49245786],[112.56,31.83],[112.33,124.44332097]],[[112.69,12.95702584],[112.7,27.66479],[112.73,3.551],[112.74,83.52099546],[112.76,35.49245786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809695925,[[112.61,8.87311446],[112.6,10.65639143],[112.59,35.49245786],[112.57,6.656],[112.56,73.83471613]],[[112.69,12.95702584],[112.73,3.551],[112.74,83.52099546],[112.76,35.49245786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809696126,[[112.61,8.87311446],[112.6,10.65639143],[112.59,35.49245786],[112.57,6.656],[112.56,73.83471613]],[[112.69,3.30538722],[112.73,16.50802584],[112.74,28.04624326],[112.76,110.14033886],[112.79,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809696324,[[112.61,8.87311446],[112.6,10.65639143],[112.59,35.49245786],[112.57,6.656],[112.56,42.00471613]],[[112.72,3.30538722],[112.73,3.551],[112.74,8.87311446],[112.75,45.45015464],[112.76,35.49245786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809696526,[[112.62,27.66479],[112.61,36.53790446],[112.6,10.65639143],[112.59,35.49245786],[112.57,6.656]],[[112.71,27.66479],[112.72,3.30538722],[112.73,31.21579],[112.74,8.87311446],[112.75,45.45015464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809696729,[[112.62,32.70171822],[112.61,36.53790446],[112.6,10.65639143],[112.59,35.49245786],[112.57,6.656]],[[112.71,27.66479],[112.72,3.30538722],[112.73,31.21579],[112.74,8.87311446],[112.75,45.45015464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809696934,[[112.62,32.70171822],[112.61,36.53790446],[112.6,10.65639143],[112.59,35.49245786],[112.57,6.656]],[[112.7,3.30538722],[112.71,27.66479],[112.72,12.95702584],[112.73,31.21579],[112.74,8.87311446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809697331,[[112.62,27.66479],[112.61,36.53790446],[112.6,10.65639143],[112.59,35.49245786],[112.57,6.656]],[[112.7,3.30538722],[112.71,27.66479],[112.72,12.95702584],[112.73,31.21579],[112.74,8.87311446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809697530,[[112.62,27.66479],[112.61,36.53790446],[112.6,10.65639143],[112.59,35.49245786],[112.57,6.656]],[[112.7,3.30538722],[112.71,27.66479],[112.72,12.95702584],[112.73,80.55958966],[112.74,8.87311446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809697931,[[112.62,12.55399304],[112.61,36.53790446],[112.6,10.65639143],[112.59,35.49245786],[112.57,6.656]],[[112.7,3.30538722],[112.71,27.66479],[112.72,12.95702584],[112.73,80.55958966],[112.74,8.87311446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809698333,[[112.66,8.86957293],[112.63,35.47829172],[112.62,12.55399304],[112.61,34.76841712],[112.6,10.65639143]],[[112.7,3.30538722],[112.72,12.95702584],[112.73,80.55958966],[112.76,74.647881],[112.78,8.86957293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809698533,[[112.66,36.5339696],[112.64,39.0257184],[112.62,12.55399304],[112.61,15.62796815],[112.6,42.00471613]],[[112.72,3.30538722],[112.73,27.66479],[112.76,77.00858966],[112.77,16.50602584],[112.78,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809698733,[[112.66,36.5339696],[112.64,46.12745738],[112.62,12.55399304],[112.61,8.52434103],[112.6,42.00471613]],[[112.73,27.66479],[112.76,27.66479],[112.77,3.549],[112.78,49.34379966],[112.79,8.8691796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809699134,[[112.66,36.5339696],[112.64,46.12745738],[112.62,12.55399304],[112.6,42.00471613]],[[112.73,27.66479],[112.76,27.66479],[112.77,3.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809699135,[[112.7,8.86642727],[112.67,35.4657091],[112.66,34.76531908],[112.65,8.52143107],[112.64,3.549]],[[112.72,3.31097139],[112.73,27.66479],[112.75,12.95029503],[112.76,27.66479],[112.77,52.89279966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809699335,[[112.7,8.86642727],[112.68,3.548],[112.67,35.4657091],[112.66,34.76531908],[112.65,8.52143107]],[[112.73,27.66479],[112.76,27.66479],[112.78,49.34379966],[112.8,3.548],[112.81,87.807881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809699636,[[112.72,8.86446237],[112.7,35.45784948],[112.68,7.09934733],[112.67,12.06809894],[112.66,27.66479]],[[112.78,49.34379966],[112.8,3.548],[112.82,74.647881],[112.84,25.35851622],[112.85,133.27759738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809699934,[[112.72,8.86446237],[112.69,3.547],[112.68,7.09934733],[112.67,8.52009894],[112.66,27.66479]],[[112.79,52.65415432],[112.82,74.647881],[112.83,3.547],[112.85,8.86446237],[112.86,137.36096313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809700133,[[112.72,8.86446237],[112.7,35.45784948],[112.69,3.547],[112.68,7.09934733],[112.67,8.52009894]],[[112.79,49.34379966],[112.81,6.85735466],[112.82,74.647881],[112.85,8.86446237],[112.86,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809700335,[[112.72,8.86446237],[112.7,35.45784948],[112.69,3.547],[112.68,7.09934733],[112.67,8.52009894]],[[112.79,49.34379966],[112.8,3.31035466],[112.81,3.547],[112.82,74.647881],[112.83,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809700535,[[112.69,3.547],[112.68,34.76413733],[112.67,8.52009894],[112.49,127.21949966]],[[112.78,27.66479],[112.79,49.34379966],[112.8,30.97514466],[112.81,3.547],[112.82,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809700735,[[112.7,15.96418217],[112.69,3.547],[112.68,63.12892689],[112.67,8.52009894],[112.6,65.43493558]],[[112.78,27.66479],[112.79,49.34379966],[112.8,30.97514466],[112.81,3.547],[112.82,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809700934,[[112.71,3.547],[112.7,15.96418217],[112.68,27.66479],[112.67,8.52009894],[112.6,65.43493558]],[[112.77,3.31035466],[112.78,27.66479],[112.79,62.29162778],[112.8,27.66479],[112.82,78.194881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809701134,[[112.7,15.96418217],[112.69,3.547],[112.68,63.12892689],[112.67,8.52009894],[112.61,42.00471613]],[[112.77,3.31035466],[112.78,27.66479],[112.79,62.29162778],[112.8,27.66479],[112.82,78.194881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809701135,[[112.7,15.96418217],[112.69,3.547],[112.68,63.12892689],[112.67,8.52009894],[112.61,42.00471613]],[[112.77,3.31035466],[112.78,77.00858966],[112.79,32.15539942],[112.8,27.66479],[112.81,3.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809701434,[[112.72,8.86446237],[112.7,42.55599743],[112.69,3.547],[112.68,27.66479],[112.67,8.52009894]],[[112.77,3.31035466],[112.78,77.00858966],[112.79,32.15539942],[112.8,27.66479],[112.81,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809701635,[[112.72,8.86446237],[112.7,42.55599743],[112.69,3.547],[112.68,27.66479],[112.67,8.52009894]],[[112.77,3.31035466],[112.78,77.00858966],[112.79,32.15539942],[112.8,27.66479],[112.82,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809701834,[[112.72,8.86446237],[112.71,3.547],[112.7,42.55599743],[112.68,27.66479],[112.67,8.52009894]],[[112.77,3.31035466],[112.78,77.00858966],[112.79,32.15539942],[112.8,27.66479],[112.82,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809702235,[[112.73,7.09644633],[112.72,8.86446237],[112.71,3.547],[112.7,35.45784948],[112.69,8.5182693]],[[112.77,3.31035466],[112.78,27.66479],[112.79,32.15539942],[112.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809702236,[[112.73,7.09644633],[112.72,8.86446237],[112.71,3.547],[112.7,35.45784948],[112.69,8.5182693]],[[112.77,3.31035466],[112.78,27.66479],[112.79,12.94782812],[112.8,27.66479],[112.81,49.34379966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809702434,[[112.74,3.547],[112.73,7.09644633],[112.72,8.86446237],[112.7,35.45784948],[112.69,50.52298543]],[[112.77,3.31035466],[112.81,49.34379966],[112.84,74.647881],[112.86,28.90551622],[112.99,291.04273099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809702734,[[112.75,8.86210564],[112.73,46.09186887],[112.72,27.66479],[112.69,50.52298543],[112.66,13.52]],[[112.82,49.34379966],[112.83,30.97514466],[112.84,27.66479],[112.85,78.194881],[112.86,57.51293133]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809702935,[[112.75,8.86210564],[112.73,46.09186887],[112.72,27.66479],[112.69,50.52298543],[112.66,13.52]],[[112.82,3.31035466],[112.83,89.95847127],[112.84,27.66479],[112.86,78.192881],[112.88,8.86210564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809703334,[[112.75,8.86210564],[112.73,46.09186887],[112.72,27.66479],[112.69,50.52298543],[112.66,13.52]],[[112.82,52.65415432],[112.83,59.83648728],[112.84,27.66479],[112.86,78.192881],[112.88,8.86210564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809703534,[[112.77,8.86053518],[112.76,7.09463819],[112.73,3.547],[112.72,27.66479],[112.69,50.52298543]],[[112.82,52.65415432],[112.83,59.83648728],[112.84,27.66479],[112.86,78.192881],[112.9,8.86053518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809703737,[[112.77,8.86053518],[112.76,7.09463819],[112.75,35.4421407],[112.73,3.547],[112.72,69.66950613]],[[112.82,52.65415432],[112.83,59.83648728],[112.9,8.86053518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809703738,[[112.77,8.86053518],[112.76,7.09463819],[112.75,35.4421407],[112.73,3.547],[112.72,69.66950613]],[[112.82,3.31035466],[112.83,62.29368127],[112.87,74.647881],[112.88,3.545],[112.9,133.27367019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809703933,[[112.79,8.8593577],[112.76,42.53206897],[112.73,3.547],[112.72,69.66950613]],[[112.82,3.31035466],[112.83,62.29368127],[112.87,74.647881],[112.88,3.545],[112.9,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809704134,[[112.79,8.8593577],[112.77,10.63889609],[112.76,35.43743078],[112.75,8.51367487],[112.72,69.66950613]],[[112.85,49.34379966],[112.86,3.31035466],[112.89,78.192881],[112.91,40.98064646],[112.92,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809704334,[[112.8,10.63700108],[112.79,8.8593577],[112.77,42.00471613],[112.76,35.43743078],[112.75,8.51367487]],[[112.87,49.34379966],[112.88,3.31035466],[112.91,83.5072387],[112.92,3.545],[112.93,12.94988161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809704536,[[112.82,27.66479],[112.8,38.30179108],[112.79,8.8593577],[112.77,42.00471613],[112.76,35.43743078]],[[112.87,49.34379966],[112.9,3.31035466],[112.91,111.1720287],[112.92,3.545],[112.93,40.61467161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809704736,[[112.82,27.66479],[112.81,8.85739593],[112.8,34.75679108],[112.79,42.00471613],[112.78,3.544]],[[112.87,49.34379966],[112.9,3.31035466],[112.91,102.312671],[112.92,3.545],[112.93,40.61467161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809704936,[[112.82,27.66479],[112.81,8.85739593],[112.8,38.30079108],[112.79,77.43429983],[112.58,49.34379966]],[[112.88,49.34379966],[112.9,16.26023627],[112.91,27.66479],[112.92,97.36428815],[112.93,53.02330622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809705135,[[112.84,8.85543502],[112.82,27.66479],[112.81,35.4217401],[112.8,38.30079108],[112.79,42.00471613]],[[112.89,49.34379966],[112.9,3.31035466],[112.91,27.66479],[112.92,106.76916976],[112.93,31.20879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809705337,[[112.82,27.66479],[112.8,38.30079108],[112.79,42.00471613],[112.6,128.63],[112.59,49.34379966]],[[112.83,0.41930628],[112.89,49.34379966],[112.9,3.31035466],[112.91,59.78607876],[112.93,102.312671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809705536,[[112.82,27.66479],[112.8,38.30079108],[112.79,42.00471613],[112.6,128.63],[112.59,49.34379966]],[[112.83,0.41930628],[112.89,49.34379966],[112.9,3.31035466],[112.91,59.78607876],[112.92,3.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809705740,[[112.82,27.66479],[112.8,38.30079108],[112.79,42.00471613],[112.6,128.63],[112.59,49.34379966]],[[112.83,0.41930628],[112.89,49.34379966],[112.92,35.66628876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809705936,[[112.82,34.75511258],[112.8,31.20879],[112.79,50.51574848],[112.6,177.97379966],[112.53,124.44332097]],[[112.83,0.41930628],[112.9,49.34379966],[112.92,3.545],[112.96,12.94988161],[112.97,137.85313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809706139,[[112.82,38.30011258],[112.8,27.66479],[112.79,50.51574848],[112.6,128.63],[112.59,49.34379966]],[[112.83,0.41930628],[112.92,49.34379966],[112.93,27.66479],[112.96,91.14276261],[112.97,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809706338,[[112.75,7.09528746],[112.71,3.545],[112.69,55.02471613],[112.59,49.34379966],[112.58,128.63]],[[112.83,0.41930628],[112.91,3.545],[112.92,49.34379966],[112.93,27.66479],[112.96,87.59776261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809706539,[[112.78,8.85896527],[112.77,27.66479],[112.76,3.545],[112.75,34.76007746],[112.69,13.02]],[[112.83,0.41930628],[112.89,27.66479],[112.91,61.74776493],[112.93,63.10065109],[112.94,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809706740,[[112.74,8.86210564],[112.72,35.44842254],[112.69,13.02],[112.67,8.52016301],[112.65,31.83]],[[112.83,0.41930628],[112.87,8.86210564],[112.89,63.11321254],[112.9,62.29368127],[112.91,3.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809706941,[[112.71,3.545],[112.69,13.02],[112.67,8.52016301],[112.65,31.83],[112.57,22.61956396]],[[112.82,3.545],[112.83,8.18730628],[112.87,49.34379966],[112.88,32.12128876],[112.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809707141,[[112.7,13.767928],[112.69,13.02],[112.67,8.52016301],[112.57,22.61956396],[112.56,89.11805306]],[[112.81,3.30080047],[112.82,3.545],[112.83,26.68225934],[112.85,49.34379966],[112.88,87.59776261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809707443,[[112.68,3.547],[112.67,8.52016301],[112.66,48.9857091],[112.58,10.23226468],[112.57,22.61956396]],[[112.8,18.49495306],[112.81,12.16722774],[112.82,3.545],[112.83,57.53110594],[112.84,35.4657091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809707641,[[112.67,12.06716301],[112.66,48.9857091],[112.58,10.23226468],[112.57,22.61956396],[112.55,70.7912]],[[112.79,3.547],[112.8,21.79575353],[112.81,8.86642727],[112.83,57.53110594],[112.84,35.4657091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809707941,[[112.67,12.06716301],[112.66,48.9857091],[112.62,31.83],[112.58,10.23226468],[112.57,22.61956396]],[[112.78,3.30080047],[112.79,3.547],[112.8,18.49495306],[112.81,8.86642727],[112.82,49.34379966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809708142,[[112.71,5.03173086],[112.67,12.06716301],[112.66,13.52],[112.64,31.83],[112.58,10.23226468]],[[112.78,3.30080047],[112.8,18.49495306],[112.81,3.548],[112.82,49.34379966],[112.92,180.87493498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809708343,[[112.71,5.03173086],[112.7,7.09826447],[112.67,12.0674028],[112.66,13.52],[112.64,10.22660433]],[[112.81,3.548],[112.83,18.91425934],[112.85,49.34379966],[112.88,12.94988161],[112.89,111.17281365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809708543,[[112.77,27.66479],[112.75,34.7597229],[112.72,3.547],[112.71,8.5167143],[112.68,5.03173086]],[[112.83,18.91425934],[112.85,49.34379966],[112.88,16.49688161],[112.89,102.312671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809708743,[[112.79,8.85818053],[112.77,63.09751212],[112.76,3.545],[112.75,34.7597229],[112.71,8.5167143]],[[112.83,0.41930628],[112.85,18.49495306],[112.87,49.34379966],[112.88,3.547],[112.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809708944,[[112.78,8.85896527],[112.77,27.66479],[112.76,38.98086109],[112.75,34.7597229],[112.71,8.5167143]],[[112.83,0.41930628],[112.86,18.49495306],[112.88,49.34379966],[112.89,31.20979],[112.91,21.80884688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809709144,[[112.8,7.09188457],[112.79,3.545],[112.78,8.85896527],[112.77,27.66479],[112.76,43.94898247]],[[112.83,0.41930628],[112.86,18.49495306],[112.89,31.20979],[112.91,21.80884688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809709145,[[112.8,7.09188457],[112.79,3.545],[112.78,8.85896527],[112.77,27.66479],[112.76,43.94898247]],[[112.83,0.41930628],[112.86,18.49495306],[112.89,77.00858966],[112.91,25.35384688],[112.93,63.10065109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809709345,[[112.8,7.09188457],[112.79,3.545],[112.78,8.85896527],[112.77,27.66479],[112.76,43.94898247]],[[112.83,0.41930628],[112.86,18.49495306],[112.89,77.00858966],[112.9,12.94988161],[112.91,12.40396527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809709546,[[112.81,8.85661146],[112.8,7.09188457],[112.79,38.97144584],[112.77,27.66479],[112.76,8.51312138]],[[112.83,0.41930628],[112.87,18.49495306],[112.9,62.29368127],[112.91,3.545],[112.93,102.312671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809709747,[[112.81,12.40161146],[112.79,35.42644584],[112.77,27.66479],[112.76,8.51312138],[112.61,18.49495306]],[[112.83,0.41930628],[112.88,18.49495306],[112.91,49.34379966],[112.93,40.61467161],[112.94,83.50449246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809709947,[[112.81,8.85661146],[112.79,35.42644584],[112.78,3.545],[112.77,27.66479],[112.76,8.51312138]],[[112.83,0.41930628],[112.88,18.49495306],[112.9,49.34379966],[112.92,3.545],[112.93,40.61467161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809710144,[[112.81,8.85661146],[112.79,35.42644584],[112.78,3.545],[112.77,27.66479],[112.76,8.51312138]],[[112.83,0.41930628],[112.89,18.49495306],[112.91,49.34379966],[112.92,3.545],[112.93,40.61467161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809710344,[[112.81,8.85661146],[112.8,3.545],[112.79,42.51897611],[112.77,27.66479],[112.75,36.17869862]],[[112.83,0.41930628],[112.89,18.49495306],[112.91,49.34379966],[112.92,3.545],[112.93,40.61467161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809710544,[[112.81,36.52140146],[112.8,3.545],[112.79,42.51897611],[112.77,27.66479],[112.75,8.51390862]],[[112.83,0.41930628],[112.89,46.15974306],[112.92,52.88879966],[112.93,40.61467161],[112.99,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809710745,[[112.81,36.52140146],[112.8,3.545],[112.79,42.51897611],[112.77,27.66479],[112.75,8.51390862]],[[112.83,0.41930628],[112.89,46.15974306],[112.92,65.83868127],[112.93,27.66479],[112.95,74.647881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809710946,[[112.81,36.52140146],[112.8,3.545],[112.79,42.51897611],[112.77,27.66479],[112.75,16.52390862]],[[112.83,0.41930628],[112.89,27.66479],[112.9,18.49495306],[112.92,65.83868127],[112.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809711145,[[112.82,7.09061688],[112.81,36.52140146],[112.8,3.545],[112.79,35.42644584],[112.77,27.66479]],[[112.9,18.49495306],[112.92,65.83868127],[112.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809711347,[[112.83,3.544],[112.82,7.09061688],[112.81,36.52140146],[112.79,35.42644584],[112.77,27.66479]],[[112.9,18.49495306],[112.91,3.28946111],[112.93,89.95847127],[112.95,22.62778261],[113.0,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809711650,[[112.84,8.8542589],[112.83,3.544],[112.82,42.50765247],[112.81,27.66479],[112.77,27.66479]],[[112.91,18.49495306],[112.92,3.28946111],[112.93,40.61467161],[112.94,49.34379966],[112.95,22.62778261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809711852,[[112.9,8.84799151],[112.89,8.50334941],[112.88,35.39196602],[112.85,35.373],[112.83,10.20918008]],[[112.97,52.27566361],[113.03,13.1],[113.05,8.84799151],[113.06,3.543],[113.07,222.01166853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809712047,[[112.96,8.84486114],[112.95,7.08228829],[112.94,35.37944454],[112.89,40.33334941],[112.85,3.543]],[[113.03,124.41313501],[113.06,178.11098195],[113.09,22.04486114],[113.11,221.99914705],[113.15,186.61970251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809712247,[[112.97,3.539],[112.96,8.84486114],[112.95,7.08228829],[112.94,35.37944454],[112.89,40.33334941]],[[113.09,22.04486114],[113.11,35.37944454],[113.12,124.41313501],[113.14,3.539],[113.15,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809712449,[[112.97,3.539],[112.95,7.08228829],[112.89,40.33334941],[112.82,73.6541],[112.76,73.4183]],[[113.1,16.737],[113.14,124.41313501],[113.16,13.46],[113.17,155.51641876],[113.19,97.2859144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809712649,[[112.98,8.84368782],[112.97,7.08098738],[112.96,3.537],[112.95,70.12182956],[112.94,27.66479]],[[113.08,27.66479],[113.09,27.66479],[113.1,22.04368782],[113.13,38.91175127],[113.14,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809712847,[[112.96,3.537],[112.95,27.66479],[112.94,27.66479],[112.93,7.08364747],[112.9,8.50286539]],[[113.08,36.51004231],[113.09,27.66479],[113.1,13.2],[113.13,3.537],[113.14,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809713047,[[112.96,3.537],[112.95,27.66479],[112.94,27.66479],[112.93,7.08364747],[112.9,8.50286539]],[[113.08,31.20179],[113.09,27.66479],[113.14,124.41313501],[113.31,140.13217615],[113.53,311.03283751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809713248,[[112.96,3.537],[112.94,27.66479],[112.93,7.08364747],[112.9,40.33286539],[112.62,139.17247558]],[[113.08,31.20179],[113.09,27.66479],[113.11,13.12],[113.13,124.41313501],[113.16,168.97641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809713448,[[112.95,3.539],[112.94,27.66479],[112.93,7.08364747],[112.9,8.50286539],[112.62,139.17247558]],[[113.08,27.66479],[113.09,27.66479],[113.1,3.539],[113.11,13.12],[113.13,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809713648,[[112.96,7.0818211],[112.95,3.539],[112.94,27.66479],[112.9,8.50286539],[112.76,70.3232]],[[113.08,27.66479],[113.09,27.66479],[113.11,13.12],[113.12,3.539],[113.13,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809713848,[[112.97,3.539],[112.96,7.0818211],[112.94,27.66479],[112.9,8.50286539],[112.84,8.0]],[[113.08,27.66479],[113.09,27.66479],[113.1,3.539],[113.11,13.12],[113.14,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809714048,[[112.97,3.539],[112.96,8.84486114],[112.95,7.08224342],[112.94,63.04423454],[112.91,8.5022657]],[[113.08,27.66479],[113.09,36.50965114],[113.1,3.539],[113.11,48.49944454],[113.14,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809714249,[[112.97,3.539],[112.95,7.08224342],[112.91,8.5022657],[112.8,13.48],[112.61,124.44332097]],[[113.08,27.66479],[113.09,27.66479],[113.1,3.539],[113.11,13.12],[113.15,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809714448,[[112.88,8.85112409],[112.81,8.50921799],[112.8,13.48],[112.61,124.44332097]],[[113.01,8.85112409],[113.03,35.40449637],[113.08,31.20379],[113.09,27.66479],[113.11,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809714651,[[112.85,3.541],[112.84,8.8542589],[112.82,35.41703559],[112.81,8.50921799],[112.8,13.48]],[[113.11,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809714652,[[112.85,3.541],[112.84,8.8542589],[112.82,35.41703559],[112.81,8.50921799],[112.8,13.48]],[[112.97,8.8542589],[112.99,35.41703559],[113.0,3.541],[113.11,13.12],[113.31,286.26011768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809714852,[[112.87,8.85190759],[112.85,3.541],[112.72,36.18109014],[112.58,23.72010965],[112.57,147.06288493]],[[113.0,12.39290759],[113.11,137.53313501],[113.15,155.51641876],[113.31,286.26011768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809715054,[[112.88,8.85112409],[112.86,35.40449637],[112.82,10.6317253],[112.79,31.83],[112.72,36.18109014]],[[112.96,3.541],[113.01,8.85112409],[113.03,35.40449637],[113.11,137.53313501],[113.14,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809715252,[[112.9,8.84994911],[112.82,10.6317253],[112.79,40.34103069],[112.72,27.66479]],[[113.0,3.541],[113.02,8.84994911],[113.11,13.12],[113.12,124.41313501],[113.15,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809715453,[[112.87,3.541],[112.86,38.91815321],[112.79,8.51103069],[112.72,27.66479]],[[113.1,3.541],[113.11,13.12],[113.12,124.41313501],[113.15,226.37741876],[113.21,186.61970251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809715650,[[112.87,3.541],[112.86,38.91815321],[112.72,27.66479]],[[113.1,3.541],[113.11,13.12],[113.15,226.37741876],[113.21,186.61970251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809715651,[[112.87,12.04604789],[112.86,7.08815321],[112.73,74.5072],[112.72,27.66479],[112.59,124.44332097]],[[113.1,3.541],[113.11,13.12],[113.14,124.41313501],[113.17,155.51641876],[113.21,186.61970251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809715851,[[113.0,8.84173298],[112.93,8.50018162],[112.9,7.08566209],[112.87,3.541],[112.73,74.5072]],[[113.1,3.541],[113.13,8.84173298],[113.15,124.41313501],[113.19,155.51641876],[113.21,186.61970251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809716053,[[113.08,8.8354833],[113.01,3.537],[113.0,31.83],[112.93,8.50018162],[112.9,7.08566209]],[[113.15,3.54],[113.21,195.45518581],[113.22,124.41313501],[113.23,13.08],[113.26,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809716250,[[113.01,3.537]],[[113.15,3.54],[113.21,195.45518581],[113.22,124.41313501],[113.23,13.08],[113.26,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809716251,[[113.05,7.07640279],[113.01,3.537],[112.99,8.49564829],[112.8,12.25450104]],[[113.2,16.916],[113.22,124.41313501],[113.23,13.08],[113.26,155.51641876],[113.29,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809716453,[[113.14,1.0],[113.1,15.0],[113.09,1.0],[113.06,3.535],[113.05,7.07640279]],[[113.22,3.535],[113.25,137.81313501],[113.28,186.81444724],[113.31,13.46],[113.32,186.61970251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809716652,[[113.12,16.0],[113.11,3.533],[113.05,7.07640279],[113.01,8.0],[112.83,13.5]],[[113.13,0.02822773],[113.22,27.66479],[113.24,28.66479],[113.3,127.94613501],[113.31,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809716851,[[113.12,19.535],[113.1,7.07291558],[113.05,8.49154577],[113.01,8.0],[112.86,13.18]],[[113.13,0.02822773],[113.22,27.66479],[113.23,1.0],[113.24,27.66479],[113.27,3.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809717154,[[113.12,19.535],[113.1,7.07291558],[113.05,8.49154577],[113.02,31.83],[113.01,8.0]],[[113.22,27.66479],[113.23,1.0],[113.24,27.66479],[113.3,3.535],[113.34,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809717354,[[113.16,15.0],[113.15,1.0],[113.13,3.533],[113.1,7.07291558],[113.05,8.49154577]],[[113.22,27.66479],[113.24,27.66479],[113.3,3.535],[113.33,13.18],[113.34,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809717553,[[113.18,15.0],[113.17,1.0],[113.16,3.533],[113.1,7.07291558],[113.05,40.32154577]],[[113.28,1.0],[113.33,3.533],[113.36,124.41313501],[113.39,38.00700064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809717554,[[113.18,15.0],[113.17,1.0],[113.16,3.533],[113.1,7.07291558],[113.05,40.32154577]],[[113.28,1.0],[113.33,3.533],[113.36,124.41313501],[113.39,38.00700064],[113.4,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809717752,[[113.2,8.82612533],[113.19,1.0],[113.18,2.82509627],[113.15,7.07000734],[113.05,40.32154577]],[[113.28,1.0],[113.33,8.82612533],[113.34,13.46],[113.35,3.532],[113.39,137.37313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809717953,[[113.05,40.32154577]],[[113.28,1.0],[113.39,137.37313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809717954,[[113.07,31.83],[113.06,70.1643],[113.05,8.49154577],[112.87,73.0706],[112.8,136.69782201]],[[113.15,3.43725071],[113.24,1.0],[113.28,1.0],[113.38,3.532],[113.39,12.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809718151,[[113.18,7.06821036],[113.14,15.0],[113.07,31.83],[112.87,73.0706],[112.8,136.69782201]],[[113.29,1.0],[113.38,3.532],[113.43,25.04700064],[113.47,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809718453,[[113.23,15.0],[113.19,3.532],[113.18,7.06821036],[113.07,31.83],[113.02,75.3633]],[[113.35,1.0],[113.39,1.0],[113.4,28.57900064],[113.43,124.41313501],[113.46,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809718752,[[113.24,3.529],[113.23,51.25979],[113.22,27.66479],[113.18,7.06821036],[113.09,31.83]],[[113.34,27.66479],[113.36,1.0],[113.37,3.532],[113.4,1.0],[113.43,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809718951,[[113.27,8.82067566],[113.25,50.28270266],[113.24,3.529],[113.23,36.25979],[113.22,27.66479]],[[113.34,27.66479],[113.39,4.529],[113.4,8.82067566],[113.42,35.28270266],[113.43,125.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809719151,[[113.26,3.529],[113.23,36.25979],[113.22,27.66479],[113.21,15.0],[112.95,72.5236]],[[113.29,1.0],[113.33,1.0],[113.34,27.66479],[113.36,8.82339966],[113.39,3.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809719357,[[113.24,3.531],[113.21,15.0],[113.19,35.29982791],[112.93,126.53],[112.8,12.25450104]],[[113.27,1.0],[113.31,1.0],[113.34,27.66479],[113.38,3.531],[113.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809719552,[[113.22,3.531],[113.13,15.0],[113.12,31.83],[112.8,12.25450104],[112.77,124.44332097]],[[113.3,1.0],[113.34,27.66479],[113.42,15.0],[113.45,124.41313501],[113.46,3.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809719752,[[112.77,124.44332097]],[[113.3,1.0],[113.34,27.66479],[113.42,15.0],[113.45,124.41313501],[113.46,3.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809719753,[[113.19,3.531],[113.11,15.0],[113.01,10.19322259],[112.95,70.0233],[112.78,124.44332097]],[[113.24,1.0],[113.29,1.0],[113.34,27.66479],[113.41,35.361],[113.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809719956,[[113.19,3.531],[113.15,8.83002208],[113.12,7.07162754],[113.11,15.0],[113.01,10.19322259]],[[113.28,9.83002208],[113.33,3.532],[113.34,27.66479],[113.4,15.0],[113.41,144.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809720162,[[113.01,10.19322259],[112.97,15.0],[112.79,71.6832],[112.77,12.25774728],[112.76,124.44332097]],[[113.2,1.0],[113.21,1.0],[113.33,18.532],[113.34,27.66479],[113.41,144.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809720359,[[113.08,8.8354833],[113.07,7.0751407],[113.06,35.3419332],[113.02,3.535],[113.01,15.0]],[[113.15,1.0],[113.19,3.535],[113.2,1.0],[113.21,8.8354833],[113.23,35.3419332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809720559,[[113.07,7.0751407],[113.02,3.535],[112.98,31.83],[112.95,15.0],[112.78,70.9188]],[[113.1,1.0],[113.15,1.0],[113.19,3.535],[113.4,24.62431116],[113.42,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809720760,[[113.02,3.535],[112.98,31.83],[112.95,15.0],[112.78,70.9188]],[[113.1,1.0],[113.15,1.0],[113.19,3.535],[113.4,24.62431116],[113.42,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809720761,[[113.06,8.83704489],[113.04,63.01296957],[113.02,27.66479],[113.01,7.07878943],[113.0,3.537]],[[113.13,28.66479],[113.15,27.66479],[113.18,1.0],[113.19,8.83704489],[113.21,35.34817957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809720958,[[113.09,13.84920151],[113.06,7.004],[113.05,3.536],[113.04,27.66479],[113.02,42.66479]],[[113.15,27.66479],[113.2,3.536],[113.21,1.0],[113.28,75.0759],[113.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809721159,[[113.09,5.0144988],[113.07,3.536],[113.06,14.07967254],[113.04,42.66479],[113.02,27.66479]],[[113.27,1.0],[113.38,13.46],[113.39,3.536],[113.4,164.03744617],[113.41,73.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809721360,[[113.14,8.82963225],[113.11,42.39101086],[113.1,3.533],[113.09,20.0144988],[113.06,7.004]],[[113.25,1.0],[113.26,3.533],[113.3,1.0],[113.31,35.31852898],[113.38,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809721560,[[113.15,3.533],[113.11,22.07248188],[113.09,5.0144988],[113.06,7.004],[112.98,10.19602474]],[[113.26,1.0],[113.3,1.0],[113.37,3.533],[113.38,13.46],[113.41,73.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809721760,[[113.15,15.0],[113.12,3.533],[113.11,38.90248188],[113.1,5.0144988],[113.06,7.004]],[[113.28,1.0],[113.29,3.533],[113.32,1.0],[113.45,171.24313501],[113.54,75.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809721959,[[113.16,3.533],[113.15,22.06993494],[113.1,5.0144988],[113.06,7.004],[112.91,14.09383432]],[[113.28,1.0],[113.32,1.0],[113.41,3.533],[113.45,71.8726714],[113.47,75.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809722163,[[113.16,3.533],[113.15,7.06993494],[113.13,15.0],[113.1,5.0144988],[113.06,7.004]],[[113.21,1.0],[113.24,1.0],[113.37,15.0],[113.41,3.533],[113.43,71.8726714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809722362,[[113.16,3.533],[113.12,15.0],[113.1,12.08755386],[113.06,7.004],[112.99,85.3854]],[[113.32,1.0],[113.36,3.533],[113.42,85.2526714],[113.44,15.0],[113.45,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809722561,[[113.12,15.0],[113.1,12.08755386],[113.06,7.004],[112.99,85.3854]],[[113.32,1.0],[113.36,3.533],[113.42,85.2526714],[113.44,15.0],[113.45,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809722562,[[113.13,3.532],[113.12,15.0],[113.1,12.08755386],[113.06,7.004],[113.03,13.38]],[[113.28,1.0],[113.31,3.532],[113.41,72.657],[113.42,85.2526714],[113.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809722762,[[113.13,3.532],[113.12,15.0],[113.11,27.66479],[113.1,7.07305506],[113.09,27.66479]],[[113.24,27.66479],[113.26,28.66479],[113.3,1.0],[113.4,3.533],[113.41,72.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809722960,[[113.17,7.06883752],[113.15,15.0],[113.13,3.532],[113.11,27.66479],[113.09,27.66479]],[[113.26,27.66479],[113.36,1.0],[113.4,3.533],[113.41,144.5296714],[113.42,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809723160,[[113.23,8.82378893],[113.18,3.533],[113.17,22.06883752],[113.11,27.66479],[113.09,27.66479]],[[113.42,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809723161,[[113.23,8.82378893],[113.18,3.533],[113.17,22.06883752],[113.11,27.66479],[113.09,27.66479]],[[113.35,3.533],[113.38,1.0],[113.42,13.38],[113.45,71.8726714],[113.49,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809723364,[[113.26,8.82145378],[113.24,38.8148151],[113.22,15.0],[113.18,8.0],[113.17,7.06883752]],[[113.39,8.82145378],[113.41,3.529],[113.44,12.94],[113.45,71.8726714],[113.49,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809723562,[[113.28,8.81989769],[113.23,7.06505938],[113.19,3.531],[113.18,8.0],[113.05,76.9561]],[[113.32,1.0],[113.36,1.0],[113.41,8.81989769],[113.43,3.529],[113.44,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809723762,[[113.28,8.81989769],[113.26,35.27959076],[113.25,3.529],[113.24,15.0],[113.23,7.06505938]],[[113.35,1.0],[113.4,3.529],[113.41,8.81989769],[113.43,35.27959076],[113.45,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809723961,[[113.28,8.81989769],[113.25,3.529],[113.23,7.06505938]],[[113.4,3.529],[113.43,35.27959076],[113.45,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809723962,[[113.3,8.81834215],[113.28,35.27336861],[113.27,3.529],[113.25,15.0],[113.23,7.06505938]],[[113.36,1.0],[113.4,4.529],[113.43,8.81834215],[113.45,35.27336861],[113.47,88.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809724163,[[113.3,8.81834215],[113.28,35.27336861],[113.27,15.0],[113.26,3.528],[113.23,7.06505938]],[[113.42,3.528],[113.43,8.81834215],[113.45,35.27336861],[113.47,88.2817],[113.65,186.61970251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809724367,[[113.31,3.528],[113.3,8.81834215],[113.29,15.0],[113.28,35.27336861],[113.23,7.06505938]],[[113.42,1.0],[113.43,8.81834215],[113.44,3.528],[113.45,35.27336861],[113.46,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809724564,[[113.31,3.528],[113.28,35.27336861]],[[113.42,1.0],[113.45,35.27336861],[113.46,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809724565,[[113.31,18.528],[113.28,7.0619552],[113.22,8.47857518],[113.19,31.83],[113.14,10.18191182]],[[113.42,1.0],[113.45,3.528],[113.46,1.0],[113.51,74.4594],[113.53,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809724768,[[113.37,27.66479],[113.36,36.47846883],[113.34,35.25471532],[113.31,18.528],[113.28,7.0619552]],[[113.46,27.66479],[113.47,1.0],[113.48,27.66479],[113.49,8.81367883],[113.5,3.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809725063,[[113.42,8.80902044],[113.4,35.23608174],[113.37,31.18979],[113.36,27.66479],[113.34,15.0]],[[113.43,1.0],[113.46,27.66479],[113.47,1.0],[113.48,27.66479],[113.49,3.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809725266,[[113.37,31.18979],[113.36,42.66479],[113.23,77.1449],[112.94,71.8726714],[112.92,14.69021259]],[[113.45,1.0],[113.46,27.66479],[113.48,27.66479],[113.49,1.0],[113.58,3.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809725567,[[113.37,31.18979],[113.36,15.0],[113.23,77.1449],[112.94,71.8726714],[112.92,14.69021259]],[[113.46,27.66479],[113.48,27.66479],[113.5,1.0],[113.51,3.527],[113.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809725764,[[113.37,31.18979],[113.36,15.0],[113.23,77.1449],[112.95,71.8726714],[112.92,139.13353356]],[[113.52,1.0],[113.56,13.02],[113.58,3.525],[113.66,15.0],[113.68,71.8726714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809725964,[[113.37,31.18979],[113.36,7.05696121],[113.34,15.0],[113.23,77.1449],[112.95,71.8726714]],[[113.51,4.525],[113.56,13.02],[113.66,15.0],[113.68,71.8726714],[113.76,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809726164,[[113.38,8.81134902],[113.37,31.18979],[113.36,7.05696121],[113.34,15.0],[113.32,8.0]],[[113.5,1.0],[113.51,8.81134902],[113.55,3.525],[113.64,15.0],[113.68,71.8726714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809726367,[[113.42,8.80785661],[113.4,35.23142643],[113.39,3.525],[113.37,27.66479],[113.36,22.05696121]],[[113.48,1.0],[113.55,8.80785661],[113.57,35.23142643],[113.58,3.525],[113.62,85.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809726566,[[113.39,8.81057269],[113.38,3.525],[113.37,27.66479],[113.36,22.05696121],[113.2,23.23619114]],[[113.54,3.525],[113.62,70.0385],[113.67,15.0],[113.68,31.83],[113.69,71.8726714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809726765,[[113.39,8.81057269],[113.38,3.525],[113.37,35.24229075],[113.36,7.05696121],[113.35,27.66479]],[[113.42,1.0],[113.46,1.0],[113.49,27.66479],[113.51,27.66479],[113.54,35.24229075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809726965,[[113.39,8.81057269],[113.37,38.76929075],[113.36,7.05696121],[113.35,42.66479],[113.34,27.66479]],[[113.46,1.0],[113.49,27.66479],[113.5,1.0],[113.51,27.66479],[113.53,3.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809727168,[[113.44,8.80630531],[113.38,5.00287514],[113.37,3.527],[113.36,7.05696121],[113.35,42.66479]],[[113.46,1.0],[113.49,27.66479],[113.5,4.525],[113.51,27.66479],[113.57,8.80630531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809727366,[[113.39,18.525],[113.38,5.00287514],[113.36,7.05696121],[113.35,27.66479],[112.96,71.8726714]],[[113.49,27.66479],[113.51,28.66479],[113.56,3.525],[113.68,71.429],[113.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809727570,[[113.45,8.80475457],[113.43,35.21901827],[113.4,7.05456917],[113.39,18.525],[113.38,5.00287514]],[[113.56,1.0],[113.6,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809727571,[[113.45,8.80475457],[113.43,35.21901827],[113.4,7.05456917],[113.39,18.525],[113.38,5.00287514]],[[113.56,1.0],[113.6,13.1],[113.61,8.80320437],[113.63,35.21281746],[113.66,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809727770,[[113.49,8.80242947],[113.41,3.524],[113.4,7.05456917],[113.38,5.00287514]],[[113.53,3.77418525],[113.59,3.524],[113.6,13.1],[113.63,8.80204207],[113.66,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809727965,[[113.44,15.0],[113.41,3.524],[113.4,7.05456917],[113.38,5.00287514],[113.35,67.96411826]],[[113.53,3.77418525],[113.59,3.524],[113.6,13.1],[113.66,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809727966,[[113.44,15.0],[113.41,3.524],[113.4,7.05456917],[113.38,5.00287514],[113.35,67.96411826]],[[113.53,3.77418525],[113.55,1.0],[113.59,4.524],[113.6,13.1],[113.66,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809728167,[[113.48,15.0],[113.45,3.524],[113.43,7.05229459],[113.4,7.05456917],[113.35,36.13411826]],[[113.53,3.77418525],[113.62,3.525],[113.63,1.0],[113.77,15.0],[113.78,71.8726714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809728369,[[113.43,7.05229459],[113.4,7.05456917],[113.35,36.13411826]],[[113.53,3.77418525],[113.62,3.525],[113.63,1.0],[113.77,15.0],[113.78,71.8726714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809728370,[[113.51,15.0],[113.43,7.05229459],[113.41,3.525],[113.4,7.05456917],[113.35,36.13411826]],[[113.53,3.77418525],[113.63,1.0],[113.67,1.0],[113.78,3.525],[113.79,71.8726714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809728568,[[113.52,3.523],[113.51,15.0],[113.48,7.04942781],[113.45,8.46133117],[113.4,7.05456917]],[[113.79,71.8726714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809728569,[[113.52,3.523],[113.51,15.0],[113.48,7.04942781],[113.45,8.46133117],[113.4,8.0]],[[113.66,3.523],[113.7,1.0],[113.73,12.88],[113.74,1.0],[113.79,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809728769,[[113.57,27.66479],[113.55,27.66479],[113.52,3.523],[113.51,15.0],[113.48,7.04942781]],[[113.69,27.66479],[113.71,27.66479],[113.73,12.88],[113.77,3.523],[113.79,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809729067,[[113.58,3.52],[113.55,27.66479],[113.52,15.04671703],[113.51,15.0],[113.33,86.894]],[[113.68,1.0],[113.69,27.66479],[113.71,27.66479],[113.72,4.52],[113.79,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809729265,[[113.56,3.52],[113.53,15.0],[113.52,15.04671703],[113.46,35.21436746],[113.41,31.83]],[[113.63,35.21436746],[113.67,1.0],[113.69,27.66479],[113.7,3.52],[113.71,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809729467,[[113.53,18.52],[113.52,15.04671703],[113.51,8.80088009],[113.41,31.83],[113.09,71.9957]],[[113.64,1.0],[113.69,27.66479],[113.7,3.52],[113.71,27.66479],[113.78,87.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809729666,[[113.48,15.0],[113.41,31.83],[113.27,76.1662],[113.09,71.9957],[113.02,71.8726714]],[[113.51,12.67727993],[113.56,1.0],[113.6,1.0],[113.69,27.66479],[113.7,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809729867,[[113.43,15.0],[113.38,45.01],[113.25,147.6961],[113.02,71.8726714],[112.98,124.44332097]],[[113.51,12.67727993],[113.55,1.0],[113.6,1.0],[113.68,3.524],[113.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809730068,[[113.46,3.524],[113.44,8.80630531],[113.43,15.0],[113.42,35.22522126],[113.38,13.18]],[[113.51,4.67727993],[113.57,8.80630531],[113.59,35.22522126],[113.6,1.0],[113.68,3.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809730269,[[113.46,3.524],[113.43,15.0],[112.96,124.44332097],[112.93,184.45649749],[112.92,14.69021259]],[[113.51,4.67727993],[113.58,1.0],[113.63,3.524],[113.72,15.0],[113.81,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809730468,[[113.44,3.524],[113.43,15.0],[113.36,13.22],[113.33,21.85077334],[112.97,71.8726714]],[[113.51,4.67727993],[113.57,3.524],[113.58,1.0],[113.72,15.0],[113.77,24.19732276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809730669,[[113.44,3.524],[113.42,22.05319137],[113.38,27.66479],[113.36,40.88479],[113.33,21.85077334]],[[113.48,27.66479],[113.49,1.0],[113.5,27.66479],[113.51,4.67727993],[113.54,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809730868,[[113.37,3.525],[113.35,15.0],[113.33,8.47077334],[113.28,31.83],[113.25,75.0554]],[[113.45,1.0],[113.48,27.66479],[113.5,28.66479],[113.51,4.67727993],[113.58,3.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809731070,[[113.36,3.527],[113.35,15.0],[113.33,8.47077334],[113.31,13.5],[113.25,13.38]],[[113.45,1.0],[113.48,27.66479],[113.5,28.66479],[113.51,4.67727993],[113.55,3.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809731270,[[113.36,3.527],[113.33,8.47077334],[113.3,15.0],[113.25,13.38],[112.93,71.8726714]],[[113.44,1.0],[113.48,28.66479],[113.5,27.66479],[113.51,4.67727993],[113.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809731470,[[113.34,3.525],[113.33,8.47077334],[113.26,15.0],[113.25,13.38],[112.93,71.8726714]],[[113.43,1.0],[113.47,1.0],[113.48,27.66479],[113.5,27.66479],[113.51,4.67727993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809731670,[[113.34,3.525],[113.31,7.05986777],[113.27,15.0],[113.24,13.06],[113.18,13.48]],[[113.4,1.0],[113.44,1.0],[113.48,27.66479],[113.5,31.19179],[113.51,4.67727993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809731869,[[113.35,8.81367883],[113.31,7.05986777],[113.26,15.0],[113.25,3.527],[113.23,13.06]],[[113.44,1.0],[113.46,3.527],[113.48,36.47846883],[113.5,27.66479],[113.51,4.67727993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809732070,[[113.35,5.785],[113.33,7.05879529],[113.32,3.527],[113.31,7.05986777],[113.28,15.0]],[[113.41,1.0],[113.45,1.0],[113.49,3.527],[113.5,27.66479],[113.51,13.48862895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809732269,[[113.38,15.0],[113.36,3.527],[113.35,5.785],[113.33,7.05879529],[113.24,8.4769188]],[[113.43,1.0],[113.47,1.0],[113.49,3.527],[113.5,27.66479],[113.51,4.67727993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809732470,[[113.37,8.81212548],[113.36,15.0],[113.34,3.527],[113.33,7.05879529],[113.24,8.4769188]],[[113.49,4.527],[113.5,36.47691548],[113.51,4.67727993],[113.67,92.6992],[113.71,60.44582473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809732772,[[113.38,18.525],[113.37,7.05592924],[113.32,8.47104284],[113.24,10.17232956],[113.19,72.6965]],[[113.49,1.0],[113.51,4.67727993],[113.53,28.66479],[113.55,36.47303452],[113.61,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809732970,[[113.42,8.80824452],[113.4,50.23297806],[113.38,3.525],[113.37,7.05592924],[113.32,8.47104284]],[[113.51,4.67727993],[113.52,4.525],[113.53,27.66479],[113.55,36.47303452],[113.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809733171,[[113.46,15.0],[113.43,3.525],[113.41,7.05372823],[113.32,8.47104284]],[[113.51,4.67727993],[113.55,3.525],[113.59,1.0],[113.63,1.0],[113.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809733372,[[113.46,15.0],[113.41,10.57872823],[113.39,8.46586434],[113.34,10.16391392],[113.33,31.83]],[[113.51,4.67727993],[113.59,3.525],[113.61,14.34],[113.65,1.0],[113.76,47.06582473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809733570,[[113.39,8.46586434],[113.34,10.16391392]],[[113.61,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809733571,[[113.48,15.0],[113.47,10.57393565],[113.39,40.29586434],[113.37,5.00270576],[113.34,10.16391392]],[[113.61,13.34],[113.62,1.0],[113.66,17.924],[113.78,47.06582473],[113.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809733772,[[113.5,15.0],[113.49,3.521],[113.47,15.04993565],[113.45,8.46148206],[113.39,31.83]],[[113.61,13.34],[113.65,1.0],[113.66,13.4],[113.7,3.521],[113.8,62.06582473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809733970,[[113.49,3.521],[113.47,15.04993565],[113.45,8.46148206],[113.39,31.83]],[[113.61,13.34],[113.65,1.0],[113.66,13.4],[113.7,3.521],[113.8,62.06582473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809733971,[[113.51,3.521],[113.47,15.04993565],[113.46,15.0],[113.45,8.46148206],[113.39,31.83]],[[113.55,1.0],[113.59,1.0],[113.7,3.521],[113.73,15.0],[113.8,47.06582473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809734171,[[113.48,3.523],[113.47,15.04993565],[113.46,15.0],[113.45,8.46148206],[113.0,124.44332097]],[[113.7,3.521],[113.78,47.06582473],[113.79,18.25872484],[113.8,31.83],[113.82,71.8726714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809734370,[[113.49,15.0],[113.48,3.523],[113.47,15.04993565],[113.45,8.46148206],[113.37,36.83270576]],[[113.64,1.0],[113.7,3.521],[113.78,62.06582473],[113.79,12.30489964],[113.8,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809734571,[[113.51,22.04739495],[113.5,3.521],[113.45,8.46148206],[113.37,36.83270576],[113.35,72.1598]],[[113.63,3.521],[113.64,1.0],[113.68,1.0],[113.81,15.0],[113.82,47.06582473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809734770,[[113.57,27.66479],[113.55,27.66479],[113.53,15.0],[113.52,3.521],[113.51,7.04739495]],[[113.63,27.66479],[113.65,27.66479],[113.67,1.0],[113.7,3.521],[113.81,62.06582473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809734971,[[113.57,27.66479],[113.55,27.66479],[113.54,19.36545676],[113.53,15.0],[113.51,7.04739495]],[[113.65,28.66479],[113.67,8.79894413],[113.69,1.0],[113.7,3.521],[113.81,47.06582473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809735171,[[113.58,3.52],[113.57,27.66479],[113.55,27.66479],[113.54,15.84445676],[113.52,50.1957765]],[[113.64,1.0],[113.65,27.66479],[113.67,8.79894413],[113.68,1.0],[113.69,35.1957765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809735372,[[113.58,3.52],[113.57,27.66479],[113.56,15.0],[113.55,27.66479],[113.54,7.04551263]],[[113.67,1.0],[113.71,4.52],[113.73,13.06],[113.79,13.04],[113.84,47.06582473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809735571,[[113.58,3.52],[113.57,27.66479],[113.56,15.0],[113.55,27.66479]],[[113.79,13.04],[113.84,47.06582473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809735572,[[113.58,7.04307434],[113.57,31.18479],[113.56,15.0],[113.55,27.66479],[113.3,25.56028924]],[[113.7,3.52],[113.74,13.5],[113.79,13.04],[113.84,12.26918079],[113.85,71.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809735771,[[113.59,3.519],[113.58,7.04307434],[113.57,27.66479],[113.55,42.66479],[113.37,31.83]],[[113.68,1.0],[113.73,1.0],[113.78,3.519],[113.79,13.04],[113.84,12.26918079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809735972,[[113.6,8.04198495],[113.59,3.519],[113.58,7.04307434],[113.57,27.66479],[113.55,27.66479]],[[113.78,3.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809735973,[[113.6,8.04198495],[113.59,3.519],[113.58,7.04307434],[113.57,27.66479],[113.55,27.66479]],[[113.78,3.519],[113.88,47.06582473],[113.91,71.8726714],[113.95,124.41313501],[113.98,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809736278,[[113.77,15.0],[113.75,1.0],[113.69,8.44373635],[113.62,31.83],[113.61,13.65619613]],[[114.04,14.61549613],[114.06,12.27585341],[114.08,124.41313501],[114.11,173.73190874],[114.15,186.61970251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809736475,[[113.84,15.0],[113.82,1.0],[113.81,7.02909848],[113.78,3.512],[113.77,8.43786691]],[[113.98,1.0],[114.03,16.932],[114.13,15.0],[114.15,46.93578164],[114.19,14.61549613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809736674,[[113.97,55.32958],[113.88,15.0],[113.86,1.0],[113.85,3.511],[113.81,7.02909848]],[[114.03,1.0],[114.11,27.66479],[114.13,27.66479],[114.14,63.66478164],[114.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809736873,[[113.97,27.66479],[113.9,15.0],[113.89,3.508],[113.87,8.02528032],[113.71,10.1302815]],[[114.06,1.0],[114.12,3.508],[114.13,27.66479],[114.17,46.93578164],[114.2,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809737076,[[113.88,15.0],[113.87,7.02528032],[113.86,1.0],[113.78,3.507],[113.71,41.9602815]],[[113.96,49.81504107],[114.12,3.508],[114.13,27.66479],[114.17,46.93578164],[114.19,30.41847358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809737276,[[113.95,8.76462597],[113.93,35.05850388],[113.89,3.511],[113.88,15.0],[113.87,7.02528032]],[[113.96,49.81504107],[114.1,1.0],[114.12,3.508],[114.13,27.66479],[114.17,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809737474,[[113.91,15.0],[113.89,4.511],[113.87,7.02528032],[113.46,60.10582473],[113.39,124.44332097]],[[113.96,49.81504107],[114.06,1.0],[114.09,3.509],[114.13,27.66479],[114.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809737675,[[113.92,3.509],[113.91,15.0],[113.89,1.0],[113.87,7.02528032],[113.48,47.06582473]],[[113.96,49.81504107],[114.06,1.0],[114.12,3.509],[114.13,27.66479],[114.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809737875,[[113.93,8.76885303],[113.92,3.509],[113.91,35.07541214],[113.88,15.0],[113.87,7.02528032]],[[113.96,49.81504107],[114.06,8.76885303],[114.08,35.07541214],[114.1,1.0],[114.12,3.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809738076,[[113.94,3.509],[113.87,7.02528032],[113.86,15.0],[113.84,1.0],[113.69,13.42]],[[113.96,49.81504107],[114.06,8.76885303],[114.07,1.0],[114.09,3.509],[114.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809738275,[[113.88,18.509],[113.87,7.02528032],[113.86,1.0],[113.78,13.16],[113.72,13.44]],[[113.96,49.81504107],[114.06,3.509],[114.09,8.76654686],[114.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809738475,[[113.88,18.509],[113.87,7.02528032],[113.86,1.0],[113.78,13.16],[113.72,13.44]],[[113.96,49.81504107],[114.08,3.511],[114.13,28.66479],[114.25,44.83],[114.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809738676,[[113.92,15.0],[113.9,28.66479],[113.88,31.17379],[113.87,7.02528032],[113.78,13.16]],[[113.96,49.81504107],[114.03,27.66479],[114.05,27.66479],[114.12,3.511],[114.25,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809738874,[[113.93,18.509],[113.92,1.0],[113.9,27.66479],[113.88,27.66479],[113.87,7.02528032]],[[113.96,49.81504107],[114.06,1.0],[114.19,3.509],[114.21,15.0],[114.4,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809739075,[[113.95,15.0],[113.93,3.509],[113.9,27.66479],[113.88,27.66479],[113.87,7.02528032]],[[113.96,10.81504107],[114.11,3.509],[114.13,1.0],[114.28,15.0],[114.4,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809739380,[[113.95,3.509],[113.92,7.02217718],[113.91,15.0],[113.9,28.66479],[113.88,27.66479]],[[114.12,4.509],[114.27,15.0],[114.39,46.93578164],[114.46,124.41313501],[114.49,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809739574,[[113.93,3.507],[113.92,7.02217718],[113.85,15.0],[113.84,9.43244717]],[[114.03,1.0],[114.12,3.509],[114.18,15.0],[114.38,71.0276],[114.39,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809739777,[[113.86,3.509],[113.82,7.02857908],[113.77,15.0],[113.76,1.0],[113.45,47.06582473]],[[113.97,1.0],[114.12,15.0],[114.17,3.509],[114.26,76.0216],[114.27,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809739977,[[113.86,3.509],[113.82,7.02857908],[113.75,15.0],[113.74,1.0],[113.46,72.5954]],[[113.94,9.77808989],[114.09,15.0],[114.11,3.511],[114.19,76.8776],[114.26,76.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809740277,[[113.79,8.77924586],[113.76,3.511],[113.67,15.0],[113.66,1.0],[113.65,8.4463357]],[[113.87,1.0],[113.92,8.77924586],[113.94,35.11698345],[114.02,15.0],[114.08,3.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809740477,[[113.7,15.0],[113.69,1.0],[113.68,3.513],[113.65,21.6263357],[113.36,47.06582473]],[[113.91,3.513],[114.01,15.0],[114.25,44.83],[114.34,124.41313501],[114.38,226.54401876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809740674,[[113.76,8.78194432],[113.74,35.12777729],[113.73,27.66479],[113.71,31.17779],[113.7,15.0]],[[113.79,27.66479],[113.81,27.66479],[113.84,1.0],[113.89,8.78194432],[113.91,35.12777729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809740874,[[113.77,3.515],[113.76,8.78155873],[113.34,117.46862473],[113.19,220.75580021]],[[113.81,27.66479],[113.89,8.78155873],[113.91,3.515],[114.01,15.0],[114.25,91.76578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809741075,[[113.8,8.7788605],[113.78,35.11544202],[113.66,3.515],[113.6,13.44],[113.54,13.46]],[[113.88,3.515],[113.89,1.0],[114.05,15.0],[114.2,57.93],[114.25,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809741275,[[113.68,15.0],[113.67,31.83],[113.66,4.515],[113.59,13.0],[113.54,13.46]],[[113.92,1.0],[113.95,8.77693422],[114.04,3.513],[114.08,15.0],[114.2,57.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809741479,[[113.71,7.03483136],[113.69,3.513],[113.63,8.44786675],[113.59,13.0],[113.54,13.46]],[[113.93,1.0],[114.07,13.02],[114.13,13.14],[114.16,3.511],[114.25,76.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809741685,[[113.79,15.0],[113.75,1.0],[113.71,7.03483136],[113.68,3.515],[113.63,8.44786675]],[[114.13,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809741686,[[113.79,15.0],[113.75,1.0],[113.71,7.03483136],[113.68,3.515],[113.63,8.44786675]],[[113.97,1.0],[114.03,3.515],[114.09,12.84],[114.11,15.0],[114.13,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809741877,[[113.81,15.0],[113.8,3.512],[113.78,1.0],[113.71,7.03483136],[113.63,8.44786675]],[[113.96,3.512],[114.04,1.0],[114.09,12.84],[114.13,13.14],[114.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809742077,[[113.83,15.0],[113.82,3.512],[113.81,1.0],[113.78,7.03068955],[113.63,8.44786675]],[[114.02,1.0],[114.03,3.512],[114.13,13.14],[114.16,15.0],[114.28,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809742278,[[113.89,15.0],[113.86,1.0],[113.84,3.511],[113.78,7.03068955],[113.71,8.44186537]],[[114.01,4.511],[114.13,13.14],[114.14,15.0],[114.28,17.25657892],[114.31,91.76578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809742477,[[113.94,8.76808417],[113.92,35.0723367],[113.9,3.509],[113.87,15.0],[113.78,7.03068955]],[[114.04,1.0],[114.07,8.76808417],[114.09,35.0723367],[114.12,3.509],[114.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809742679,[[113.95,4.97885175],[113.88,27.66479],[113.87,42.66479],[113.85,3.511],[113.84,16.02683597]],[[114.06,3.509],[114.07,1.0],[114.2,13.12],[114.21,15.0],[130.93,39.83081403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809742880,[[113.91,3.509],[113.88,27.66479],[113.87,27.66479],[113.84,15.02683597],[113.46,17.25657892]],[[113.94,9.95770349],[114.03,1.0],[114.06,3.509],[114.17,15.0],[114.2,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809743085,[[113.88,27.66479],[113.87,27.66479],[113.86,3.508],[113.84,15.02683597],[113.8,15.0]],[[113.93,1.0],[113.94,9.95770349],[114.02,3.511],[114.07,15.0],[114.17,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809743279,[[113.81,3.511],[113.78,15.0],[113.77,7.03112383],[113.75,1.0],[113.42,17.25657892]],[[113.93,1.0],[113.94,9.95770349],[114.06,3.511],[114.07,15.0],[114.17,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809743481,[[113.81,3.511],[113.8,15.0],[113.77,7.03112383],[113.76,1.0],[113.7,31.83]],[[113.94,9.95770349],[114.03,1.0],[114.06,3.511],[114.16,76.0508],[114.17,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809743680,[[113.87,15.0],[113.82,15.02811257],[113.81,3.511],[113.7,31.83],[113.62,86.318]],[[113.94,9.95770349],[114.02,3.512],[114.08,1.0],[114.17,13.1],[114.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809743879,[[113.88,10.53582247],[113.86,15.0],[113.84,1.0],[113.82,8.0],[113.81,31.83]],[[113.94,9.95770349],[114.06,1.0],[114.07,3.511],[114.2,28.12],[114.31,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809744078,[[113.88,10.53582247],[113.82,8.0]],[[113.94,9.95770349],[114.07,3.511],[114.2,28.12],[114.31,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809744079,[[113.91,15.0],[113.89,1.0],[113.88,10.53582247],[113.82,8.0],[113.68,13.46]],[[113.94,9.95770349],[114.08,1.0],[114.19,3.511],[114.2,13.12],[114.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809744281,[[113.92,3.511],[113.91,7.02299753],[113.89,19.97932992],[113.87,1.0],[113.72,10.13002077]],[[113.93,2.47520898],[113.94,1.95770349],[114.08,1.0],[114.19,3.511],[114.22,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809744582,[[113.92,9.49032992],[113.91,22.02299753],[113.88,8.0],[113.82,31.83],[113.72,10.13002077]],[[114.22,3.509],[114.23,13.16],[114.29,31.83],[114.38,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809744878,[[114.0,8.76308987],[113.98,35.05235946],[113.95,27.66479],[113.94,27.66479],[113.92,8.49032992]],[[114.07,27.66479],[114.09,27.66479],[114.13,8.76308987],[114.15,35.05235946],[114.22,3.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809745078,[[113.95,27.66479],[113.94,27.66479],[113.93,8.0],[113.92,8.49032992],[113.51,27.40507191]],[[114.07,27.66479],[114.08,3.507],[114.09,27.66479],[114.17,15.0],[114.38,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809745280,[[113.94,27.66479],[113.93,8.0],[113.92,3.511],[113.85,22.02653604],[113.82,1.0]],[[113.97,1.0],[114.06,3.508],[114.07,27.66479],[114.09,27.66479],[114.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809745583,[[113.89,3.508],[113.85,7.02653604],[113.83,15.0],[113.79,1.0],[113.63,16.80087681]],[[113.96,1.0],[114.06,3.508],[114.07,27.66479],[114.09,27.66479],[114.33,94.04657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809745881,[[113.87,15.0],[113.86,3.509],[113.85,8.02653604],[113.75,13.2],[113.69,13.1]],[[114.04,1.0],[114.05,8.76962203],[114.06,3.508],[114.07,27.66479],[114.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809746080,[[113.88,3.509],[113.86,3.509],[113.85,8.02653604],[113.75,13.2],[113.69,13.1]],[[114.07,27.66479],[114.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809746081,[[113.88,3.509],[113.86,7.02590045],[113.85,7.02653604],[113.75,13.2],[113.69,13.1]],[[114.03,3.509],[114.07,27.66479],[114.09,27.66479],[114.1,1.0],[114.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809746278,[[113.9,23.42801716],[113.88,8.0],[113.87,4.509],[113.86,7.02590045],[113.75,13.2]],[[113.96,1.73318253],[114.06,3.509],[114.07,27.66479],[114.09,27.66479],[114.1,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809746483,[[113.93,22.02131872],[113.91,3.509],[113.9,8.42801716],[113.89,1.0],[113.88,8.0]],[[113.96,1.73318253],[114.05,1.0],[114.07,27.66479],[114.09,27.66479],[114.11,3.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809746682,[[113.94,3.509],[113.9,8.42801716],[113.89,27.66479],[113.88,12.97944733],[113.87,27.66479]],[[113.96,1.73318253],[113.97,27.66479],[113.98,27.66479],[114.08,3.509],[114.27,70.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809746881,[[113.91,3.509],[113.89,27.66479],[113.88,12.97944733],[113.87,27.66479],[113.84,7.02704597]],[[113.96,1.73318253],[113.97,27.66479],[113.98,27.66479],[114.01,1.0],[114.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809747082,[[113.92,15.0],[113.89,32.17379],[113.88,12.97944733],[113.87,27.66479],[113.84,7.02704597]],[[113.97,27.66479],[113.98,27.66479],[114.05,1.73318253],[114.06,1.0],[114.14,3.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809747283,[[113.96,8.76654686],[113.94,35.06618743],[113.93,3.509],[113.91,7.02256112],[113.89,27.66479]],[[114.05,5.24218253],[114.12,9.76424189],[114.27,15.0],[114.36,46.93578164],[114.38,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809747482,[[113.99,7.0175515],[113.97,3.508],[113.94,8.42494464],[113.92,8.0],[113.89,27.66479]],[[114.05,1.73318253],[114.22,3.508],[114.27,15.0],[114.35,144.3909],[114.36,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809747683,[[113.99,7.0175515],[113.95,8.48744733],[113.94,8.42494464],[113.93,15.0],[113.92,8.0]],[[114.05,1.73318253],[114.11,1.0],[114.24,13.12],[114.26,3.508],[114.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809747883,[[114.0,3.508],[113.99,7.0175515],[113.96,15.0],[113.95,4.97944733],[113.94,8.42494464]],[[114.05,1.73318253],[114.08,1.0],[114.23,18.508],[114.24,13.12],[114.27,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809748086,[[113.96,8.76616261],[113.95,4.97944733],[113.92,8.0],[113.89,42.66479],[113.88,15.45427624]],[[114.01,1.0],[114.05,1.73318253],[114.09,8.76616261],[114.11,35.06465045],[114.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809748282,[[113.95,4.97944733],[113.89,42.66479],[113.88,15.45427624]],[[114.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809748283,[[113.95,4.97944733],[113.91,3.508],[113.89,27.66479],[113.88,7.02487094],[113.87,42.66479]],[[113.97,1.0],[114.04,3.508],[114.12,15.0],[114.23,31.83],[114.38,62.08657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809748485,[[113.89,31.17379],[113.88,7.02487094],[113.87,42.66479],[113.54,17.25657892],[113.52,47.06582473]],[[113.96,1.0],[114.11,3.509],[114.12,15.0],[114.23,31.83],[114.35,238.45467892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809748683,[[113.89,31.17379],[113.88,7.02487094],[113.87,42.66479]],[[113.96,1.0],[114.11,3.509],[114.12,15.0],[114.23,31.83],[114.35,238.45467892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809748684,[[113.89,27.66479],[113.88,7.02487094],[113.87,42.66479],[113.86,4.508],[113.79,31.83]],[[113.97,1.0],[114.02,27.66479],[114.04,27.66479],[114.11,3.509],[114.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809748884,[[113.96,4.97825458],[113.9,3.509],[113.89,27.66479],[113.88,7.02487094],[113.87,42.66479]],[[113.97,1.0],[114.02,27.66479],[114.04,27.66479],[114.11,3.509],[114.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809748885,[[113.96,4.97825458],[113.9,3.509],[113.89,27.66479],[113.88,7.02487094],[113.87,27.66479]],[[113.97,1.0],[114.02,27.66479],[114.04,27.66479],[114.11,3.509],[114.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809749084,[[113.96,4.97825458],[113.89,31.17379],[113.88,7.02487094],[113.87,42.66479]],[[113.97,1.0],[114.02,27.66479],[114.03,3.509],[114.04,27.66479],[114.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809749284,[[113.9,4.97825458],[113.89,39.94533511],[113.88,7.02487094],[113.87,77.75097043],[113.85,1.0]],[[113.97,1.0],[114.02,36.43633511],[114.03,3.509],[114.04,62.75097043],[114.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809749489,[[113.92,8.76962203],[113.9,40.0567427],[113.89,42.66479],[113.88,10.53387094],[113.87,28.66479]],[[113.97,1.0],[114.01,3.509],[114.02,27.66479],[114.04,27.66479],[114.05,8.76962203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809749685,[[113.95,8.76731545],[113.93,35.06926179],[113.91,18.509],[113.9,7.02360791],[113.89,28.66479]],[[113.97,1.0],[114.04,27.66479],[114.08,8.76731545],[114.1,35.06926179],[114.11,3.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809749886,[[113.91,3.509],[113.9,7.02360791],[113.89,27.66479],[113.84,15.0],[113.83,8.43312417]],[[113.98,1.0],[114.04,27.66479],[114.07,3.509],[114.13,15.0],[116.57,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809750086,[[113.93,4.97881415],[113.89,27.66479],[113.88,3.509],[113.86,15.0],[113.85,7.0264189]],[[113.98,1.0],[114.03,3.509],[114.04,27.66479],[114.13,15.0],[114.27,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809750286,[[113.93,4.97881415],[113.9,3.509],[113.89,27.66479],[113.88,15.0],[113.87,28.66479]],[[113.98,1.0],[114.04,27.66479],[114.12,3.509],[114.13,15.0],[114.16,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809750487,[[113.97,8.76539422],[113.93,9.328],[113.92,4.97881415],[113.9,3.509],[113.89,49.68863145]],[[114.04,27.66479],[114.1,8.76539422],[114.12,3.509],[114.14,1.0],[114.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809750692,[[114.01,27.66479],[113.99,27.66479],[113.96,7.02000508],[113.94,3.508],[113.93,9.328]],[[114.11,27.66479],[114.13,27.66479],[114.14,1.0],[114.21,3.508],[114.3,46.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809750891,[[113.96,7.02000508],[113.94,13.74651394],[113.93,9.328],[113.89,15.0],[113.87,1.0]],[[114.03,1.0],[114.07,8.76769979],[114.1,3.505],[114.11,27.66479],[114.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809751090,[[113.94,4.97881415],[113.93,3.506],[113.91,8.77000658],[113.85,15.0],[113.83,1.0]],[[114.0,1.0],[114.06,3.508],[114.11,27.66479],[114.13,27.66479],[114.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809751391,[[113.89,3.508],[113.83,15.0],[113.81,14.42],[113.6,14.60218032],[113.59,17.25657892]],[[113.98,1.0],[114.1,3.508],[114.11,27.66479],[114.12,15.0],[114.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809751691,[[113.89,8.77154511],[113.87,35.08618043],[113.85,18.509],[113.82,1.0],[113.81,13.42]],[[113.98,1.0],[114.02,8.77154511],[114.1,3.508],[114.11,27.66479],[114.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809751692,[[113.89,8.77154511],[113.87,35.08618043],[113.85,18.509],[113.82,1.0],[113.81,13.42]],[[113.98,1.0],[114.02,8.77154511],[114.04,35.08618043],[114.1,3.508],[114.11,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809751891,[[113.9,8.77116042],[113.85,18.509],[113.82,1.0],[113.81,13.42],[113.56,17.25657892]],[[113.98,1.0],[114.03,12.28016042],[114.11,42.66479],[114.47,186.61970251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809752092,[[113.9,4.97965155],[113.85,12.28362379],[113.83,35.09849515],[113.81,13.42],[113.79,8.43650393]],[[113.91,1.0],[113.98,8.77462379],[114.0,35.09849515],[114.01,3.509],[114.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809752291,[[113.84,3.511],[113.79,15.4664943],[113.78,12.96],[113.77,15.0],[113.76,1.0]],[[113.92,1.0],[113.97,3.511],[114.06,15.0],[114.12,69.7029],[114.26,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809752494,[[113.86,13.75446437],[113.84,35.09695534],[113.8,3.512],[113.79,30.4664943],[113.77,1.0]],[[113.97,1.0],[113.99,8.77423883],[114.01,35.09695534],[114.05,3.512],[114.1,84.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809752692,[[113.86,13.75446437],[113.84,35.09695534],[113.79,30.4664943]],[[113.99,8.77423883],[114.01,35.09695534],[114.1,84.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809752693,[[113.86,13.75446437],[113.85,31.17579],[113.84,35.09695534],[113.83,49.69232507],[113.81,1.0]],[[113.93,27.66479],[113.95,27.66479],[113.96,1.0],[113.98,3.511],[113.99,8.77423883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809752894,[[113.86,8.77423883],[113.85,31.17579],[113.84,35.09695534],[113.83,49.69232507],[113.81,1.0]],[[113.93,27.66479],[113.95,27.66479],[113.98,4.511],[113.99,8.77423883],[114.12,84.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809753095,[[113.92,8.76769979],[113.9,35.07079918],[113.87,15.0],[113.86,8.02566913],[113.85,31.17579]],[[113.98,3.511],[114.04,1.0],[114.07,8.76769979],[114.09,35.07079918],[114.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809753295,[[113.97,8.76539422],[113.95,35.0615769],[113.91,16.0],[113.9,7.02318297],[113.88,3.509]],[[114.03,3.509],[114.05,1.0],[114.11,8.76462597],[114.13,35.05850388],[114.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809753494,[[113.92,3.508],[113.91,15.0],[113.9,8.02318297],[113.59,17.25657892],[113.57,47.06582473]],[[114.05,1.0],[114.1,3.508],[114.18,15.0],[114.32,17.25657892],[114.34,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809753694,[[113.92,3.508],[113.9,8.02318297],[113.57,47.06582473]],[[114.32,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809753695,[[113.94,7.02119331],[113.92,3.508],[113.9,8.42841851],[113.85,42.66479],[113.84,1.0]],[[114.09,15.0],[114.17,3.509],[114.19,13.08],[114.32,17.25657892],[114.35,123.74298164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809753894,[[113.89,35.08002631],[113.85,27.66479],[113.84,3.508],[113.83,42.66479],[113.82,1.0]],[[113.96,1.0],[114.04,8.77000658],[114.09,18.509],[114.19,13.08],[114.31,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809754094,[[113.84,3.508]],[[113.96,1.0],[114.04,8.77000658],[114.09,18.509],[114.19,13.08],[114.31,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809754095,[[113.86,8.77423883],[113.84,38.60495534],[113.8,24.43583278],[113.61,75.4335],[113.55,47.06582473]],[[113.94,1.0],[113.99,8.77423883],[114.01,35.09695534],[114.03,3.511],[114.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809754294,[[113.86,8.77423883],[113.84,35.09695534],[113.82,3.508],[113.8,24.43583278],[113.61,75.4335]],[[113.95,1.0],[113.99,8.77423883],[114.01,35.09695534],[114.09,15.0],[114.18,3.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809754493,[[113.87,4.98015832],[113.86,8.77423883],[113.84,35.09695534],[113.82,3.508],[113.8,24.43583278]],[[113.94,1.0],[113.98,3.511],[113.99,8.77423883],[114.01,35.09695534],[114.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809754694,[[113.87,4.98015832],[113.84,8.7753938],[113.82,38.60957518],[113.8,52.10062278],[113.78,27.66479]],[[113.92,27.66479],[113.93,27.66479],[113.95,1.0],[113.97,8.7753938],[113.98,3.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809754894,[[113.87,4.98015832],[113.86,8.77423883],[113.84,35.09695534],[113.82,15.0],[113.81,14.63370415]],[[113.92,27.66479],[113.93,27.66479],[113.94,3.512],[113.99,8.77423883],[114.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809755093,[[113.91,8.77039116],[113.89,35.08156464],[113.87,4.98015832],[113.86,16.0],[113.85,3.512]],[[114.07,8.76769979],[114.12,3.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809755295,[[113.88,3.507],[113.87,4.98015832],[113.86,16.0],[111.58,63.26]],[[114.04,1.0],[114.14,3.507],[114.18,15.0],[116.53,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809755496,[[113.92,8.76923751],[113.91,7.02299275],[113.88,19.507],[113.87,13.41070291],[113.61,92.69007892]],[[114.05,8.76923751],[114.07,1.0],[114.14,3.507],[114.21,15.0],[114.24,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809755695,[[113.93,3.509],[113.91,7.02299275],[113.87,13.41070291],[113.86,16.0],[113.85,8.92]],[[114.04,1.0],[114.14,3.507],[114.17,15.0],[114.24,13.12],[114.25,62.08657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809755996,[[113.89,4.98015832],[113.88,3.509],[113.87,8.43054459],[113.85,15.0],[113.76,10.12656754]],[[114.04,1.0],[114.24,13.12],[114.25,62.08657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809755997,[[113.89,4.98015832],[113.88,3.509],[113.87,8.43054459],[113.85,15.0],[113.76,10.12656754]],[[114.03,3.509],[114.04,35.0877193],[114.08,1.0],[114.19,28.08],[114.24,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809756194,[[113.89,4.98015832],[113.88,3.509],[113.87,8.43054459],[113.76,10.12656754]],[[114.03,3.509],[114.04,35.0877193],[114.08,1.0],[114.19,28.08],[114.24,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809756195,[[113.91,8.77000658],[113.9,3.509],[113.89,41.06018463],[113.88,15.0],[113.87,8.43054459]],[[114.03,3.509],[114.06,35.08002631],[114.19,13.08],[114.24,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809756396,[[113.92,3.509],[113.89,12.00412474],[113.87,8.43054459],[113.86,16.0],[113.8,27.66479]],[[114.0,1.0],[114.05,3.509],[114.13,15.0],[114.19,13.08],[114.23,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809756597,[[113.9,3.509],[113.89,20.77566985],[113.87,43.51672502],[113.86,15.0],[113.85,1.0]],[[114.0,1.0],[114.02,8.77154511],[114.04,35.08618043],[114.11,15.0],[114.12,3.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809756796,[[113.89,20.77566985],[113.87,43.51672502],[113.86,15.0],[113.85,1.0]],[[114.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809756797,[[113.89,12.00412474],[113.88,3.509],[113.87,8.43054459],[113.86,42.66479],[113.85,1.0]],[[113.95,27.66479],[113.97,27.66479],[113.99,1.0],[114.11,15.0],[114.14,3.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809756996,[[113.89,12.00412474],[113.88,3.509],[113.87,8.43054459],[113.86,42.66479],[113.85,1.0]],[[113.97,27.66479],[114.0,1.0],[114.01,8.77231458],[114.1,3.511],[114.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809757297,[[113.93,4.98015832],[113.89,7.02396642],[113.88,3.509],[113.87,8.43054459],[113.86,27.66479]],[[113.97,27.66479],[114.0,1.0],[114.1,3.511],[114.11,15.0],[114.14,71.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809757499,[[113.93,4.98015832],[113.89,7.02396642],[113.88,3.509],[113.87,8.43054459],[113.86,27.66479]],[[113.97,28.66479],[114.09,15.0],[114.1,3.511],[114.14,71.751],[114.21,72.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809757799,[[113.87,8.43054459]],[[113.97,28.66479],[114.09,15.0],[114.1,3.511],[114.14,71.751],[114.21,72.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809757800,[[113.9,5.832e-05],[113.87,3.509],[113.83,7.02759254],[113.8,15.0],[113.79,1.0]],[[113.94,1.0],[113.97,27.66479],[114.07,15.0],[114.08,3.509],[114.14,71.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809757997,[[113.9,5.832e-05],[113.84,3.511],[113.83,7.02759254],[113.76,26.12656754],[113.61,17.25657892]],[[113.91,1.0],[113.97,27.66479],[114.01,15.0],[114.06,3.511],[114.13,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809758196,[[113.79,7.02997965],[113.77,3.511],[113.73,8.78387281],[113.72,1.0],[113.71,50.13549124]],[[113.91,1.0],[113.97,27.66479],[114.13,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809758197,[[113.79,7.02997965],[113.77,3.511],[113.73,8.78387281],[113.72,1.0],[113.71,50.13549124]],[[113.91,9.78078764],[113.93,35.12315054],[113.96,3.511],[113.97,27.66479],[113.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809758396,[[113.71,42.17061676],[113.7,3.513],[113.69,15.0],[113.68,13.16011106],[113.31,109.0]],[[113.9,3.513],[113.91,8.78078764],[113.93,35.12315054],[113.97,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809758599,[[113.72,3.513],[113.71,7.03512552],[113.69,16.0],[113.68,12.16011106],[113.6,27.46218032]],[[113.81,1.0],[113.9,3.513],[113.93,15.0],[113.97,27.66479],[114.11,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809758799,[[113.72,3.513],[113.71,7.03512552],[113.69,27.66479],[113.68,39.82490106],[113.65,16.0]],[[113.82,28.66479],[113.83,27.66479],[113.92,3.513],[113.93,15.0],[114.11,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809759099,[[113.72,3.513],[113.71,7.03512552],[113.68,12.16011106],[113.63,15.0],[113.62,1.0]],[[113.81,1.0],[113.82,27.66479],[113.83,27.66479],[113.92,3.513],[113.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809759297,[[113.69,3.516],[113.68,12.16011106],[113.65,35.15401854],[113.61,15.0],[113.5,17.25657892]],[[113.8,8.78850464],[113.81,4.516],[113.82,62.81880854],[113.83,27.66479],[113.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809759497,[[113.64,7.03943674],[113.61,19.516],[113.53,31.83],[113.5,17.25657892],[113.33,343.26902719]],[[113.78,1.0],[113.79,3.516],[113.82,27.66479],[113.83,27.66479],[113.9,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809759699,[[113.65,3.517],[113.64,7.03943674],[113.61,16.0],[113.53,31.83],[113.51,92.20537892]],[[113.78,1.0],[113.8,8.78889084],[113.81,3.517],[113.82,62.82035337],[113.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809759898,[[113.73,4.98528011],[113.65,3.517],[113.64,7.03943674],[113.63,16.0],[113.52,31.83]],[[113.79,3.517],[113.8,9.78889084],[113.82,62.82035337],[113.83,27.66479],[113.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809760100,[[113.73,4.98528011],[113.65,3.517],[113.64,7.03943674],[113.52,31.83]],[[113.8,9.78889084],[113.82,62.82035337],[113.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809760101,[[113.73,4.98528011],[113.65,3.517],[113.64,7.03943674],[113.61,16.0],[113.54,12.94]],[[113.78,1.0],[113.8,8.78889084],[113.81,3.516],[113.82,62.82035337],[113.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809760301,[[113.73,4.98528011],[113.65,3.517],[113.64,7.03943674],[113.61,16.0],[113.54,12.94]],[[113.77,1.0],[113.79,3.516],[113.82,27.66479],[113.83,27.66479],[113.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809760601,[[113.62,3.516],[113.59,8.79507476],[113.57,47.35170389],[113.56,1.0],[113.55,15.0]],[[113.74,9.79507476],[113.76,35.18029903],[113.81,3.516],[113.82,27.66479],[113.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809760801,[[113.6,3.517],[113.58,27.66479],[113.57,20.96802696],[113.56,27.66479],[113.55,35.18648839]],[[113.72,1.0],[113.73,3.517],[113.74,8.79507476],[113.76,35.18029903],[114.0,62.08657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809761001,[[113.68,8.78811846],[113.66,35.15247386],[113.64,1.0],[113.63,15.0],[113.59,3.519]],[[113.75,3.517],[113.76,1.0],[113.81,8.78773233],[113.83,35.1509293],[113.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809761201,[[113.68,8.78811846],[113.64,1.0],[113.63,15.0]],[[113.83,35.1509293],[113.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809761202,[[113.7,8.78657411],[113.69,1.0],[113.68,50.14629646],[113.64,3.517],[113.63,7.03990938]],[[113.8,1.0],[113.83,8.78657411],[113.85,35.14629646],[113.92,15.0],[113.97,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809761400,[[113.73,1.0],[113.71,15.0],[113.64,3.517],[113.63,7.03990938],[113.58,67.94624406]],[[113.82,3.516],[113.86,8.78387281],[113.88,1.0],[113.99,17.25657892],[114.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809761601,[[113.72,1.0],[113.71,15.0],[113.68,7.03683472],[113.64,3.517],[113.63,8.44777641]],[[113.85,3.515],[113.88,1.0],[114.0,15.0],[114.01,13.42],[114.02,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809761800,[[113.75,8.78271562],[113.74,1.0],[113.73,15.0],[113.72,3.516],[113.68,7.03683472]],[[113.87,3.516],[113.88,8.78271562],[113.89,1.0],[113.9,35.13086246],[114.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809762001,[[113.75,8.78271562],[113.74,1.0],[113.73,50.13086246],[113.72,7.03451965],[113.69,3.513]],[[113.88,8.78271562],[113.89,4.513],[113.9,35.13086246],[114.0,15.0],[114.03,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809762201,[[113.76,3.513],[113.72,7.03451965],[113.69,15.0],[113.63,8.44777641],[113.59,17.25657892]],[[113.81,1.0],[113.94,15.0],[113.99,3.513],[114.04,17.25657892],[114.05,72.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809762400,[[113.73,3.513],[113.67,8.03763916],[113.65,15.0],[113.63,8.44777641],[113.57,27.39946002]],[[113.81,1.0],[113.83,8.78657411],[113.87,3.513],[113.92,15.0],[113.99,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809762601,[[113.75,15.0],[113.68,3.515],[113.67,7.03763916],[113.63,8.44777641],[113.57,59.22946002]],[[113.82,3.515],[113.89,1.0],[113.99,15.0],[114.02,13.4],[114.05,117.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809762802,[[113.79,27.66479],[113.77,27.66479],[113.76,3.512],[113.75,8.78232995],[113.73,35.12931981]],[[113.89,1.0],[113.99,15.0],[114.05,117.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809762803,[[113.79,27.66479],[113.77,27.66479],[113.76,3.512],[113.75,8.78232995],[113.73,35.12931981]],[[113.8,4.98435541],[113.87,27.66479],[113.88,8.78232995],[113.89,1.0],[113.9,35.12931981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809763002,[[113.78,3.515],[113.77,27.66479],[113.75,15.81506888],[113.73,35.12931981],[113.71,1.0]],[[113.8,4.98435541],[113.87,27.66479],[113.88,9.78232995],[113.9,35.12931981],[114.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809763301,[[113.71,3.515],[113.68,8.78773233],[113.67,8.03762104],[113.66,50.1509293],[113.59,17.25657892]],[[113.8,4.98435541],[113.81,8.78773233],[113.83,36.1509293],[113.86,3.515],[113.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809763503,[[113.72,9.78503031],[113.71,15.0],[113.7,35.14012123],[113.69,3.516],[113.67,7.03762104]],[[113.82,3.516],[113.85,9.78503031],[113.86,4.98435541],[113.87,62.80491123],[113.95,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809763705,[[113.73,3.515],[113.67,22.03762104],[113.62,17.25657892],[113.6,47.06582473],[113.56,69.30499951]],[[113.85,4.515],[113.86,4.98435541],[113.87,27.66479],[113.97,32.25657892],[113.99,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809763901,[[113.68,3.515],[113.67,8.03762104],[113.65,23.44662052],[113.62,17.25657892],[113.6,47.06582473]],[[113.79,4.98435541],[113.85,4.515],[113.87,27.66479],[113.97,32.25657892],[113.98,72.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809764102,[[113.76,8.78155873],[113.74,35.1262349],[113.69,15.0],[113.68,3.515],[113.67,7.03762104]],[[113.79,4.98435541],[113.85,3.515],[113.87,27.66479],[113.89,8.78155873],[113.96,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809764301,[[113.73,8.78425861],[113.71,42.17218325],[113.7,3.515],[113.69,15.0],[113.62,17.25657892]],[[113.79,4.98435541],[113.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809764302,[[113.73,8.78425861],[113.71,42.17218325],[113.7,3.515],[113.69,15.0],[113.62,17.25657892]],[[113.79,4.98435541],[113.86,12.29925861],[113.87,28.66479],[113.88,35.13703443],[113.97,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809764502,[[113.73,8.78425861],[113.72,3.516],[113.71,42.17218325],[113.68,1.0],[113.67,15.0]],[[113.84,4.98435541],[113.86,12.29925861],[113.87,28.66479],[113.88,35.13703443],[113.96,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809764702,[[113.73,8.78425861],[113.72,3.516],[113.71,35.13703443],[113.65,23.44662052],[113.61,8.44959451]],[[113.84,4.98435541],[113.86,12.29925861],[113.87,28.66479],[113.88,35.13703443],[113.96,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809764902,[[113.72,3.516],[113.7,35.14012123],[113.68,27.66479],[113.67,27.66479],[113.65,23.44662052]],[[113.8,27.66479],[113.82,27.66479],[113.84,5.98435541],[113.85,8.78503031],[113.86,3.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809765103,[[113.69,3.515],[113.67,8.78850464],[113.65,43.60063906],[113.64,1.0],[113.63,15.0]],[[113.8,36.45329464],[113.82,62.81880854],[113.83,4.515],[113.84,4.98435541],[113.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809765304,[[113.67,8.78850464],[113.66,3.516],[113.65,43.60063906],[113.64,18.25657892],[113.63,15.0]],[[113.79,3.516],[113.8,36.45329464],[113.82,62.81880854],[113.83,1.0],[113.85,4.98435541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809765507,[[113.67,8.78850464],[113.66,3.516],[113.65,43.60063906],[113.64,1.0],[113.63,32.25657892]],[[113.77,1.0],[113.79,3.516],[113.8,36.45329464],[113.82,62.81880854],[113.85,4.98435541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809765704,[[113.66,3.516],[113.65,8.44662052],[113.63,17.25657892],[113.62,1.0],[113.6,15.0]],[[113.79,3.516],[113.8,27.66479],[113.81,8.437],[113.82,27.66479],[113.85,4.98435541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809765904,[[113.66,3.516],[113.61,25.70617343],[113.59,47.06582473],[113.58,1.0],[113.56,46.73427001]],[[113.75,8.79236822],[113.77,1.0],[113.79,3.516],[113.8,27.66479],[113.81,8.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809766105,[[113.6,17.25657892],[113.57,47.06582473],[113.56,4.517],[113.55,10.1452783],[113.54,84.30499951]],[[113.74,3.517],[113.75,1.0],[113.76,4.98435541],[113.8,27.66479],[113.81,8.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809766404,[[113.58,20.77357892],[113.57,3.25028978],[113.55,58.21110303],[113.54,15.0],[113.52,77.76125581]],[[113.74,3.517],[113.76,13.77595064],[113.8,27.66479],[113.81,8.437],[113.86,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809766602,[[113.56,20.77557892],[113.55,10.1452783],[113.53,56.86515598],[113.52,23.4562563],[113.51,35.197325]],[[113.66,8.79933125],[113.71,1.0],[113.75,3.519],[113.76,4.98435541],[113.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809766802,[[113.55,10.1452783],[113.54,3.52],[113.53,58.69144647],[113.52,23.4562563],[113.51,74.73061473]],[[113.61,27.66479],[113.62,27.66479],[113.7,12.31623521],[113.71,1.0],[113.76,4.98435541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809767004,[[113.55,10.1452783],[113.54,4.52],[113.53,57.69144647],[113.52,23.4562563],[113.51,74.73061473]],[[113.68,1.0],[113.7,12.31623521],[113.76,4.98435541],[113.78,15.0],[113.81,79.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809767205,[[113.57,1.0],[113.56,3.2439135],[113.55,10.1452783],[113.54,48.54665647],[113.53,27.66479]],[[113.68,1.0],[113.7,3.52],[113.73,4.98435541],[113.78,15.0],[113.81,79.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809767405,[[113.58,8.79584836],[113.57,4.52],[113.56,35.18339344],[113.55,10.1452783],[113.54,45.02665647]],[[113.71,8.79584836],[113.72,3.52],[113.73,40.16774885],[113.81,70.8807],[113.96,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809767604,[[113.58,8.79584836],[113.57,3.52],[113.56,35.18339344],[113.55,10.1452783],[113.54,17.25657892]],[[113.7,3.519],[113.71,8.79584836],[113.73,41.16774885],[113.83,32.25657892],[113.86,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809767806,[[113.59,3.519],[113.55,11.1452783],[113.54,17.25657892],[113.53,42.66479],[111.07,9.96021307]],[[113.73,4.98435541],[113.82,3.519],[113.83,17.25657892],[113.86,46.93578164],[113.87,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809768004,[[113.58,7.04314538],[113.56,20.77557892],[113.53,89.73061473],[113.52,8.4562563],[113.5,69.30499951]],[[113.73,4.98435541],[113.76,8.79159523],[113.82,3.519],[113.85,17.25657892],[113.87,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809768204,[[113.64,8.79082238],[113.6,1.0],[113.59,6.76010776],[113.58,22.04314538],[113.56,17.25657892]],[[113.73,4.98435541],[113.76,9.79159523],[113.87,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809768205,[[113.64,8.79082238],[113.6,1.0],[113.59,6.76010776],[113.58,22.04314538],[113.56,17.25657892]],[[113.73,4.98435541],[113.76,9.79159523],[113.84,3.519],[113.86,32.25657892],[113.87,6.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809768407,[[113.62,15.0],[113.61,10.55819235],[113.59,3.24110776],[113.57,8.4525917],[113.56,17.25657892]],[[113.67,4.98435541],[113.75,3.517],[113.82,1.0],[113.87,17.25657892],[113.9,130.78668164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809768604,[[113.66,24.78696015],[113.64,35.14784061],[113.61,7.04119235],[113.6,3.519],[113.57,57.53917062]],[[113.67,4.98435541],[113.83,3.519],[113.84,8.78541621],[113.86,36.14166484],[113.87,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809768806,[[113.68,7.24389396],[113.66,83.63554015],[113.64,43.59528251],[113.61,17.25657892],[113.58,57.20758905]],[[113.84,27.66479],[113.85,3.519],[113.9,8.78117316],[113.91,17.25657892],[113.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809769007,[[113.74,15.0],[113.69,3.516],[113.68,7.24389396],[113.66,64.11654015],[113.64,43.59528251]],[[113.84,27.66479],[113.89,3.516],[113.9,8.78117316],[113.91,1.0],[113.92,52.38127158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809769305,[[113.75,3.515],[113.69,8.44384016],[113.68,0.20700726],[113.67,8.0],[113.66,55.32958]],[[113.79,8.78966336],[113.81,35.15865342],[113.84,27.66479],[113.89,3.516],[113.93,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809769506,[[113.7,3.515],[113.68,0.20700726],[113.66,55.32958],[113.63,7.0399427],[113.6,18.25657892]],[[113.77,1.0],[113.83,3.515],[113.84,27.66479],[113.87,15.0],[113.9,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809769705,[[113.68,0.20700726],[113.66,27.66479],[113.63,10.5559427],[113.61,1.0],[113.58,25.70802985]],[[113.77,1.0],[113.78,3.516],[113.84,27.66479],[113.87,15.0],[113.88,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809769905,[[113.68,0.20700726],[113.63,10.5559427],[113.62,1.0],[113.58,25.70802985],[111.3,63.26]],[[113.77,6.915],[113.78,8.79004966],[113.83,3.517],[113.84,27.66479],[113.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809770107,[[113.68,0.20700726],[113.63,10.5559427],[113.58,25.70802985],[111.3,63.26]],[[113.77,6.915],[113.78,8.79004966],[113.83,3.517],[113.84,27.66479],[113.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809770108,[[113.68,0.20700726],[113.63,10.5559427],[113.61,1.0],[113.59,32.25657892],[113.58,8.45145093]],[[113.76,3.517],[113.77,5.915],[113.78,8.79004966],[113.8,35.16019866],[113.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809770305,[[113.68,0.20700726],[113.58,8.45145093]],[[113.76,3.517],[113.77,5.915],[113.78,8.79004966],[113.8,35.16019866],[113.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809770306,[[113.68,0.20700726],[113.62,3.517],[113.58,17.24691247],[113.57,18.25657892],[113.55,15.0]],[[113.7,1.0],[113.71,8.79546154],[113.76,3.517],[113.77,5.915],[113.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809770507,[[113.68,0.20700726],[113.59,3.517],[113.55,17.25657892],[113.54,1.0],[113.53,47.06582473]],[[113.69,1.0],[113.76,3.517],[113.77,5.915],[113.79,15.0],[113.83,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809770707,[[113.56,8.79739597],[113.55,20.77357892],[113.54,35.18958388],[113.53,47.06582473],[111.19,63.26]],[[113.69,13.31400902],[113.71,35.18803606],[113.77,20.915],[116.15,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809770908,[[113.58,1.0],[113.56,27.66479],[113.55,26.97140492],[113.54,34.7104929],[113.52,17.25657892]],[[113.76,3.52],[113.78,1.0],[113.82,17.25657892],[113.85,46.93578164],[113.88,84.30499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809771206,[[113.62,7.04071543],[113.6,1.0],[113.57,18.52],[113.56,27.66479],[113.55,8.45440492]],[[113.76,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809771207,[[113.62,7.04071543],[113.6,1.0],[113.57,18.52],[113.56,27.66479],[113.55,8.45440492]],[[113.76,3.52],[113.79,1.0],[113.84,17.25657892],[113.87,46.93578164],[113.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809771408,[[113.69,8.78696015],[113.67,35.14784061],[113.64,1.0],[113.63,18.517],[113.62,15.48986038]],[[113.82,9.78696015],[113.83,3.517],[113.84,35.14784061],[113.88,17.25657892],[113.9,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809771608,[[113.68,3.516],[113.66,1.0],[113.65,22.03883826],[113.62,8.44914495],[113.59,8.0]],[[113.81,3.516],[113.82,1.0],[113.89,17.25657892],[113.91,61.93578164],[113.92,17.69853583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809771806,[[113.67,3.516],[113.65,7.03883826],[113.64,24.44759672],[113.62,8.44914495],[113.59,17.25657892]],[[113.81,3.516],[113.85,1.0],[113.9,17.25657892],[113.92,11.67249156],[113.93,134.12598164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809772007,[[113.66,3.516],[113.65,7.03883826],[113.64,8.44759672],[113.63,8.0],[113.59,18.25657892]],[[113.79,1.0],[113.82,35.15401854],[113.89,15.0],[113.9,17.25657892],[113.91,3.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809772206,[[113.64,3.517],[113.63,8.0],[113.62,8.79236822],[113.6,42.21115536],[113.58,16.0]],[[113.75,8.79236822],[113.76,1.0],[113.77,35.1694729],[113.78,3.517],[113.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809772406,[[113.62,8.79236822],[113.61,3.517],[113.6,42.21115536],[113.59,1.0],[113.58,15.0]],[[113.74,3.517],[113.75,8.79236822],[113.77,36.1694729],[113.86,32.25657892],[113.89,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809772609,[[113.62,8.79236822],[113.61,3.517],[113.6,42.21115536],[113.59,1.0],[113.58,15.0]],[[113.75,9.79236822],[113.76,3.517],[113.77,35.1694729],[113.78,25.7015035],[113.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809772807,[[113.62,8.79236822],[113.61,3.517],[113.6,42.21115536],[113.58,15.0]],[[113.75,9.79236822],[113.76,3.517],[113.77,35.1694729],[113.78,25.7015035],[113.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809772808,[[113.64,8.79120879],[113.62,35.16483517],[113.61,3.517],[113.6,8.04168246],[113.58,42.66479]],[[113.71,27.66479],[113.73,27.66479],[113.76,3.517],[113.77,8.79120879],[113.78,26.7015035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809773007,[[113.63,12.30898171],[113.61,35.16792685],[113.6,7.04168246],[113.58,28.66479],[113.56,42.66479]],[[113.71,27.66479],[113.73,27.66479],[113.76,8.79198171],[113.77,1.0],[113.78,41.74792685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809773207,[[113.61,3.517],[113.6,8.79391461],[113.59,8.04283279],[113.58,62.84044845],[113.56,42.66479]],[[113.71,27.66479],[113.73,36.45870461],[113.75,38.69265845],[113.77,1.0],[113.78,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809773507,[[113.61,3.517],[113.54,8.45452917],[113.53,18.25657892],[113.51,55.52293584]],[[113.71,27.66479],[113.73,36.45870461],[113.75,38.69265845],[113.78,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809773508,[[113.61,3.517],[113.54,8.45452917],[113.53,18.25657892],[113.51,55.52293584],[113.5,15.0]],[[113.68,1.0],[113.71,27.66479],[113.73,27.66479],[113.75,3.517],[113.78,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809773707,[[113.56,8.79739597],[113.55,3.519],[113.54,8.45452917],[113.53,1.0],[113.51,25.71369003]],[[113.68,1.0],[113.69,8.79700902],[113.7,3.519],[113.71,62.85282606],[113.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809773911,[[113.55,3.519],[113.54,8.45452917],[113.53,1.0],[113.51,25.71369003]],[[113.68,1.0],[113.69,8.79700902],[113.7,3.519],[113.71,62.85282606],[113.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809773912,[[113.55,3.519],[113.54,43.64411305],[113.51,8.45711111],[113.5,32.25657892],[113.47,47.06582473]],[[113.68,1.0],[113.69,8.79700902],[113.7,3.519],[113.71,62.85282606],[113.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809774110,[[113.56,8.79739597],[113.54,44.64411305],[113.52,18.52],[113.51,8.45711111],[113.5,17.25657892]],[[113.67,3.52],[113.69,9.79700902],[113.71,62.85282606],[113.73,27.66479],[113.94,61.05301046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809774408,[[113.55,12.31778296],[113.54,8.45452917],[113.53,35.19113183],[113.52,1.0],[113.51,23.45711111]],[[113.68,12.31778296],[113.7,36.19113183],[113.71,27.66479],[113.73,27.66479],[113.78,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809774608,[[113.55,12.31816998],[113.54,8.45452917],[113.53,35.19267992],[113.52,1.0],[113.51,23.45711111]],[[113.68,8.79816998],[113.7,38.71267992],[113.71,28.66479],[113.73,27.66479],[113.77,71.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809774812,[[113.57,8.7966221],[113.56,1.0],[113.55,38.70648839],[113.54,8.45452917],[113.53,15.0]],[[113.6,27.66479],[113.62,27.66479],[113.7,12.3166221],[113.72,35.18648839],[113.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809775107,[[113.56,1.0],[113.55,38.70648839],[113.54,8.45452917],[113.53,15.0]],[[113.6,27.66479],[113.62,27.66479],[113.7,12.3166221],[113.72,35.18648839],[113.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809775108,[[113.6,7.04209348],[113.56,8.45367881],[113.55,3.52],[113.51,15.0],[113.5,17.25657892]],[[113.72,3.52],[113.83,31.83],[113.84,46.93578164],[113.89,89.7193],[113.9,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809775307,[[113.57,3.519],[113.52,7.04687764],[113.49,30.81316089],[113.47,62.06582473],[113.44,12.18531785]],[[113.62,8.80242947],[113.66,1.0],[113.72,3.52],[113.76,15.0],[113.84,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809775508,[[113.52,7.04687764],[113.5,3.521],[113.48,1.0],[113.45,32.25657892],[113.44,12.18531785]],[[113.6,8.8039794],[113.64,1.0],[113.65,3.521],[113.74,15.0],[113.77,88.36727892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809775714,[[113.58,4.10895959],[113.48,1.0],[113.47,8.8039794],[113.46,3.519],[113.45,67.47249651]],[[113.6,8.8039794],[113.62,35.21591759],[113.67,1.0],[113.76,18.519],[113.77,88.36727892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809775912,[[113.58,4.10895959],[113.48,1.0]],[[113.76,18.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809775913,[[113.58,4.10895959],[113.51,1.0],[113.49,18.521],[113.48,7.04965417],[113.43,25.71982413]],[[113.63,3.521],[113.64,8.80088009],[113.71,1.0],[113.75,17.25657892],[113.76,11.79549129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809776114,[[113.58,4.10895959],[113.52,4.52],[113.49,15.0],[113.48,7.04965417],[113.47,8.45971437]],[[113.7,3.52],[113.72,1.0],[113.77,164.60957892],[113.79,46.93578164],[113.83,112.11521928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809776313,[[113.53,1.0],[113.51,22.04722544],[113.5,3.519],[113.49,4.10895959],[113.47,8.45971437]],[[113.71,3.519],[113.72,1.0],[113.77,72.6409],[113.78,17.25657892],[113.8,61.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809776513,[[113.55,7.04481536],[113.54,4.52],[113.53,15.0],[113.49,4.10895959],[113.47,25.71629329]],[[113.68,8.79778296],[113.71,3.519],[113.77,72.6409],[113.79,17.25657892],[113.81,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809776714,[[113.55,7.04481536],[113.49,4.10895959],[113.47,25.71629329]],[[113.68,8.79778296],[113.71,3.519],[113.77,72.6409],[113.79,17.25657892],[113.81,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809776715,[[113.61,8.79314135],[113.59,40.28152499],[113.56,3.52],[113.55,7.04481536],[113.52,8.45612796]],[[113.74,8.79314135],[113.76,38.6925654],[113.78,1.0],[113.79,17.25657892],[113.81,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809776915,[[113.65,1.0],[113.62,15.0],[113.61,42.23093135],[113.6,27.66479],[113.59,39.28152499]],[[113.71,27.66479],[113.72,27.66479],[113.73,3.517],[113.74,8.79314135],[113.76,35.1725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809777114,[[113.64,7.03922715],[113.63,4.517],[113.61,20.773],[113.59,4.10895959],[113.58,8.45163846]],[[113.72,27.66479],[113.77,3.517],[113.79,1.0],[113.84,17.25657892],[113.86,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809777416,[[113.65,4.517],[113.64,15.83043594],[113.63,15.0],[113.61,5.773],[113.59,4.10895959]],[[113.72,27.66479],[113.79,1.0],[113.83,3.517],[113.84,17.25657892],[113.87,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809777614,[[113.66,4.10895959],[113.65,3.517],[113.64,15.83043594],[113.63,16.0],[113.62,35.16483517]],[[113.72,27.66479],[113.77,8.79120879],[113.78,3.517],[113.79,35.16483517],[113.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809777814,[[113.66,4.10895959],[113.65,3.517],[113.59,1.0],[113.58,23.45163846],[113.52,57.21334578]],[[113.72,27.66479],[113.76,1.0],[113.78,3.517],[113.86,32.25657892],[113.88,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809778015,[[113.66,4.10895959],[113.6,3.517],[113.59,1.0],[113.58,23.45163846],[113.56,8.79700902]],[[113.69,8.79700902],[113.71,35.18803606],[113.72,27.66479],[113.75,3.517],[113.77,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809778215,[[113.66,4.10895959],[113.62,8.79275477],[113.6,39.68801908],[113.58,23.45163846],[113.54,8.0]],[[113.72,27.66479],[113.75,8.79275477],[113.77,35.17101908],[113.78,1.0],[113.83,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809778414,[[113.66,4.10895959],[113.62,8.79275477],[113.6,39.68801908],[113.58,23.45163846],[113.54,25.25657892]],[[113.72,27.66479],[113.73,1.0],[113.75,8.79275477],[113.76,3.517],[113.77,35.17101908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809778614,[[113.66,4.10895959],[113.62,8.79275477],[113.6,38.68801908],[113.58,23.45163846],[113.54,25.25657892]],[[113.72,27.66479],[113.73,1.0],[113.74,3.517],[113.75,8.79275477],[113.77,35.17101908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809778814,[[113.63,4.10895959],[113.62,8.79275477],[113.61,1.0],[113.6,53.68801908],[113.58,8.45163846]],[[113.67,27.66479],[113.68,27.66479],[113.74,3.517],[113.78,1.0],[113.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809779016,[[113.63,7.62595959],[113.62,7.04055229],[113.61,1.0],[113.6,15.0],[113.58,8.45169206]],[[113.76,3.517],[113.78,1.0],[113.88,15.0],[113.96,70.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809779218,[[113.63,7.62595959],[113.62,7.04055229],[113.61,1.0],[113.6,15.0],[113.58,8.45169206]],[[113.77,4.517],[113.85,17.25657892],[113.88,61.93578164],[113.89,75.8631],[113.91,82.70499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809779516,[[113.64,4.10895959],[113.63,3.517],[113.62,7.04055229],[113.61,8.79352796],[113.6,16.0]],[[113.74,9.79352796],[113.84,18.517],[113.85,17.25657892],[113.88,58.74942229],[113.89,75.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809779715,[[113.64,4.10895959],[113.62,7.04055229],[113.61,3.517],[113.58,32.2471536],[113.56,27.66479]],[[113.74,9.79352796],[113.84,18.517],[113.88,58.74942229],[113.89,75.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809779716,[[113.64,4.10895959],[113.62,7.04055229],[113.61,3.517],[113.58,32.2471536],[113.56,27.66479]],[[113.74,1.0],[113.84,35.77357892],[113.86,46.93578164],[113.88,29.679088],[113.89,75.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809779918,[[113.64,4.10895959],[113.59,3.517],[113.58,8.45169206],[113.55,8.79778296],[113.54,25.25657892]],[[113.68,8.79778296],[113.7,35.19113183],[113.71,1.0],[113.82,15.0],[113.84,20.77357892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809780220,[[113.64,4.10895959],[113.58,8.45169206],[113.56,12.31339597],[113.54,44.18958388],[113.53,15.0]],[[113.69,12.31639597],[113.71,1.0],[113.81,77.4573],[113.82,32.25657892],[113.85,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809780418,[[113.6,4.10895959],[113.58,8.45169206],[113.56,8.79739597],[113.55,3.519],[113.54,43.18958388]],[[113.69,8.79739597],[113.71,1.0],[113.81,80.9763],[113.82,32.25657892],[113.85,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809780717,[[113.6,4.10895959],[113.58,8.45169206],[113.57,3.519],[113.56,8.79739597],[113.54,43.18958388]],[[113.69,8.79739597],[113.72,1.0],[113.8,17.25657892],[113.81,80.9763],[113.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809780918,[[113.64,1.0],[113.63,8.79198171],[113.62,15.0],[113.61,34.70609244],[113.6,31.77374959]],[[113.69,27.66479],[113.71,3.519],[113.76,8.79198171],[113.77,1.0],[113.81,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809781119,[[113.65,8.79004966],[113.64,18.63043015],[113.63,35.16019866],[113.62,15.0],[113.61,27.66479]],[[113.78,8.79004966],[113.8,38.67919866],[113.81,1.0],[113.84,17.25657892],[113.86,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809781320,[[113.64,18.63043015],[113.63,35.16019866],[113.62,15.0],[113.61,27.66479]],[[113.78,8.79004966],[113.8,38.67919866],[113.81,1.0],[113.84,17.25657892],[113.86,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809781321,[[113.66,8.78927708],[113.64,17.63043015],[113.63,1.0],[113.62,15.0],[113.61,27.66479]],[[113.79,8.78927708],[113.8,3.519],[113.81,1.0],[113.84,17.25657892],[113.86,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809781524,[[113.64,17.63043015],[113.63,1.0],[113.62,15.0],[113.61,27.66479]],[[113.79,8.78927708],[113.8,3.519],[113.81,1.0],[113.84,17.25657892],[113.86,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809781525,[[113.64,17.63043015],[113.63,1.0],[113.62,15.0],[113.61,27.66479],[113.56,17.25657892]],[[113.78,3.517],[113.79,1.0],[113.84,17.25657892],[113.86,46.93578164],[113.89,158.45809951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809781721,[[113.64,17.63043015],[113.63,9.79159523],[113.62,15.0],[113.61,62.83117094],[113.56,17.25657892]],[[113.76,8.79159523],[113.77,1.0],[113.78,38.68338094],[113.83,17.25657892],[113.86,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809781919,[[113.66,4.10895959],[113.64,17.63043015],[113.63,8.79159523],[113.62,16.0],[113.61,62.83117094]],[[113.75,1.0],[113.76,8.79159523],[113.78,35.16638094],[113.83,3.517],[113.84,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809782120,[[113.66,4.10895959],[113.64,10.591],[113.6,7.04180276],[113.56,32.25657892],[113.54,8.0]],[[113.75,1.0],[113.77,3.517],[113.83,17.25657892],[113.84,15.0],[113.86,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809782320,[[113.66,4.10895959],[113.64,7.072],[113.61,3.517],[113.6,7.04180276],[113.56,17.25657892]],[[113.69,1.0],[113.79,15.0],[113.82,3.517],[113.83,17.25657892],[113.84,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809782520,[[113.65,4.10895959],[113.64,7.072],[113.58,3.517],[113.56,8.79700902],[113.54,43.18803606]],[[113.68,1.0],[113.69,8.79700902],[113.71,35.18803606],[113.78,18.517],[113.81,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809782724,[[113.65,4.10895959],[113.64,7.072],[113.57,15.0],[113.56,8.79700902],[113.55,3.519]],[[113.68,1.0],[113.69,8.79700902],[113.71,35.18803606],[113.78,15.0],[113.79,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809782921,[[113.65,4.10895959],[113.64,7.072],[113.59,8.79468801],[113.58,7.04297178],[113.57,1.0]],[[113.66,55.32958],[113.72,8.79468801],[113.73,1.0],[113.8,17.25657892],[113.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809783121,[[113.64,7.072],[113.6,8.79391461],[113.58,46.73763023],[113.56,42.66479],[113.54,27.66479]],[[113.66,55.32958],[113.71,3.519],[113.73,8.79391461],[113.75,35.17565845],[113.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809783321,[[113.64,7.072],[113.59,3.519],[113.58,15.83882014],[113.56,62.84818344],[113.54,27.66479]],[[113.66,55.32958],[113.71,8.79584836],[113.72,3.519],[113.73,36.18339344],[113.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809783521,[[113.64,7.072],[113.6,8.79391461],[113.59,3.519],[113.58,42.21863023],[113.57,1.0]],[[113.73,9.79391461],[113.75,35.17565845],[113.78,3.519],[113.8,17.25657892],[113.82,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809783722,[[113.64,7.072],[113.59,12.31368801],[113.58,7.04297178],[113.57,36.17875203],[113.54,44.92136892]],[[113.72,8.79468801],[113.73,1.0],[113.74,38.69575203],[113.8,17.25657892],[113.82,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809783921,[[113.64,7.072],[113.59,3.519],[113.58,15.83882014],[113.57,1.0],[113.56,62.84818344]],[[113.71,8.79584836],[113.73,1.0],[113.8,17.25657892],[113.82,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809783922,[[113.64,7.072],[113.59,3.519],[113.58,15.83882014],[113.57,1.0],[113.56,62.84818344]],[[113.71,8.79584836],[113.73,36.18339344],[113.79,3.517],[113.8,17.25657892],[113.82,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809784122,[[113.64,7.072],[113.58,10.55997178],[113.57,1.0],[113.56,36.46218597],[113.54,27.66479]],[[113.69,8.79739597],[113.71,4.98960309],[113.72,3.517],[113.79,17.25657892],[113.82,122.75048164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809784323,[[113.64,7.072],[113.58,11.55997178],[113.56,36.46218597],[113.54,62.85437388],[113.43,124.44332097]],[[113.69,8.79739597],[113.71,40.17918697],[113.77,17.25657892],[113.78,3.519],[113.79,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809784521,[[113.64,7.072],[113.6,1.0],[113.58,19.35543332],[113.57,15.0],[113.56,62.84663617]],[[113.68,4.98960309],[113.71,8.79546154],[113.73,36.18184617],[113.77,17.25657892],[113.78,3.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809784722,[[113.64,7.072],[113.58,11.55997178],[113.57,15.0],[113.56,27.66479]],[[113.68,4.98960309],[113.73,1.0],[113.76,3.517],[113.77,17.25657892],[113.89,74.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809784922,[[113.64,7.072],[113.58,10.55997178],[113.56,37.46179902],[113.55,15.0],[113.54,80.10940498]],[[113.65,27.66479],[113.66,27.66479],[113.68,4.98960309],[113.69,8.79700902],[113.71,35.18803606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809785122,[[113.64,7.072],[113.57,3.519],[113.56,8.79700902],[113.54,35.18803606],[113.53,18.25657892]],[[113.65,27.66479],[113.66,27.66479],[113.69,9.79700902],[113.7,4.98960309],[113.71,35.18803606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809785322,[[113.64,7.072],[113.57,1.0],[113.56,8.79700902],[113.55,25.56391985],[113.54,35.18803606]],[[113.65,27.66479],[113.66,27.66479],[113.69,9.79700902],[113.7,8.50860309],[113.81,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809785522,[[113.64,8.072],[113.63,15.0],[113.61,8.79352796],[113.55,10.56391985],[113.46,10.15279768]],[[113.7,8.50860309],[113.74,8.79352796],[113.77,18.25657892],[113.79,46.93578164],[113.87,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809785724,[[113.66,1.0],[113.64,7.072],[113.63,22.03988982],[113.62,3.517],[113.61,8.79352796]],[[113.7,4.98960309],[113.74,8.79352796],[113.76,38.69111186],[113.77,1.0],[113.79,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809785924,[[113.65,3.517],[113.64,7.072],[113.63,7.03988982],[113.58,1.0],[113.57,17.25657892]],[[113.7,1.0],[113.74,8.79314135],[113.78,3.517],[113.8,15.0],[113.81,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809786123,[[113.64,7.072],[113.58,10.56047233],[113.56,8.45330335],[113.54,18.25657892],[113.52,62.06582473]],[[113.71,1.0],[113.78,17.25657892],[113.79,3.517],[113.8,15.0],[113.81,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809786322,[[113.64,7.072],[113.55,3.517],[113.54,25.30235456],[113.52,62.06582473],[113.5,8.45747611]],[[113.7,4.517],[113.78,17.25657892],[113.8,15.0],[113.81,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809786623,[[113.64,7.072],[113.55,12.31516998],[113.54,24.30235456],[113.53,48.84702413],[113.52,47.06582473]],[[113.68,9.79816998],[113.7,35.19267992],[113.74,17.25657892],[113.77,50.45278164],[113.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809786824,[[113.64,7.072],[113.57,7.04400664],[113.55,31.18179],[113.54,26.05513596],[113.53,41.31913421]],[[113.65,27.66479],[113.66,27.66479],[113.67,8.79855704],[113.68,1.0],[113.69,38.71322814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809787023,[[113.64,7.072],[113.59,1.0],[113.57,30.84062874],[113.55,31.18179],[113.54,17.25657892]],[[113.65,27.66479],[113.66,27.66479],[113.69,3.519],[113.7,8.7966221],[113.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809787324,[[113.64,7.072],[113.59,7.04277294],[113.58,3.519],[113.57,16.84062874],[113.55,95.10785731]],[[113.65,27.66479],[113.66,27.66479],[113.7,8.7966221],[113.72,36.18648839],[113.73,3.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809787524,[[113.64,7.072],[113.58,3.519],[113.57,8.7966221],[113.56,29.96106846],[113.55,69.89649788]],[[113.65,27.66479],[113.66,27.66479],[113.68,1.0],[113.7,8.7966221],[113.72,35.18648839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809787823,[[113.64,7.072],[113.56,3.519],[113.55,7.04521949],[113.54,17.25657892],[113.53,8.79933125]],[[113.65,28.66479],[113.66,36.46412125],[113.69,3.519],[113.73,15.0],[113.75,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809788023,[[113.64,7.072],[113.53,26.05591017],[113.51,85.78214973],[113.5,11.14919538],[113.48,12.70654104]],[[113.65,32.18379],[113.66,36.46412125],[113.68,35.197325],[113.71,15.0],[113.73,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809788226,[[113.53,26.05591017],[113.52,13.70654104],[113.51,35.197325],[113.5,72.21502011],[113.48,3.519]],[[113.65,31.18379],[113.66,36.46412125],[113.68,35.197325],[113.73,17.25657892],[113.82,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809788423,[[113.53,17.25657892],[113.52,12.70654104],[113.51,3.521],[113.5,47.06582473],[113.46,13.18304918]],[[113.59,1.0],[113.64,3.521],[113.65,27.66479],[113.66,27.66479],[113.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809788627,[[113.54,3.23450277],[113.53,17.25657892],[113.52,12.70654104],[113.5,47.06582473],[113.47,72.82599951]],[[113.62,15.0],[113.64,3.521],[113.65,27.66479],[113.66,27.66479],[113.7,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809788826,[[113.47,17.25657892],[113.46,3.23450277],[113.45,47.06582473],[113.43,12.70654104],[113.42,7.05293803]],[[113.55,1.0],[113.61,3.521],[113.62,15.0],[113.64,17.25657892],[113.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809789028,[[113.46,17.25657892],[113.44,47.06582473],[113.43,3.23450277],[113.4,72.82599951],[113.38,8.81173723]],[[113.54,3.523],[113.55,64.14131723],[113.57,1.0],[113.58,35.24694894],[113.64,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809789224,[[113.46,17.25657892],[113.44,47.06582473],[113.43,3.23450277],[113.4,69.30499951],[113.39,3.524]],[[113.54,3.523],[113.55,55.32958],[113.56,1.0],[113.64,17.25657892],[113.69,73.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809789427,[[113.47,17.25657892],[113.44,47.06582473],[113.41,70.30499951],[113.4,7.05415767],[113.39,6.75850277]],[[113.54,12.33163246],[113.55,55.32958],[113.56,1.0],[113.64,17.25657892],[113.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809789625,[[113.45,17.25657892],[113.43,48.06582473],[113.41,3.524],[113.4,25.28866044],[113.39,6.75850277]],[[113.54,12.33163246],[113.55,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809789626,[[113.45,17.25657892],[113.43,48.06582473],[113.41,3.524],[113.4,25.28866044],[113.39,69.30499951]],[[113.54,3.523],[113.55,55.32958],[113.62,17.25657892],[113.65,46.93578164],[113.68,142.33569951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809789827,[[113.44,17.25657892],[113.42,3.23450277],[113.41,50.58982473],[113.4,1.0],[113.38,82.01154055]],[[113.54,3.523],[113.55,55.32958],[113.58,1.0],[113.64,17.25657892],[113.67,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809790025,[[113.44,17.25657892],[113.42,3.23450277],[113.41,51.58982473],[113.4,7.05450644],[113.38,82.01154055]],[[113.52,1.0],[113.54,12.33202044],[113.55,55.32958],[113.61,15.0],[113.64,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809790227,[[113.44,17.25657892],[113.41,50.3003275],[113.4,1.0],[113.39,3.524],[113.38,82.01154055]],[[113.5,1.0],[113.54,3.523],[113.55,55.32958],[113.61,15.0],[113.64,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809790428,[[113.42,17.25657892],[113.4,50.3003275],[113.39,3.524],[113.38,12.70654104],[113.37,46.64154324]],[[113.49,8.81290209],[113.5,1.0],[113.51,35.25160835],[113.54,3.523],[113.55,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809790626,[[113.4,17.25657892],[113.38,53.8253275],[113.37,31.68329428],[113.34,69.30499951],[113.33,1.0]],[[113.45,8.81600987],[113.5,3.525],[113.55,55.32958],[113.6,17.25657892],[113.63,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809790829,[[113.4,17.25657892],[113.38,51.3003275],[113.37,31.68329428],[113.34,84.30499951],[113.33,3.525]],[[113.47,8.81445571],[113.48,4.525],[113.55,55.32958],[113.57,15.0],[113.6,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809791026,[[113.41,1.0],[113.39,17.25657892],[113.38,15.0],[113.37,47.06582473],[113.35,3.525]],[[113.55,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809791027,[[113.41,1.0],[113.39,17.25657892],[113.38,15.0],[113.37,47.06582473],[113.35,3.525]],[[113.49,3.525],[113.55,1.0],[113.59,17.25657892],[113.62,46.93578164],[113.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809791225,[[113.42,3.23450277],[113.41,1.0],[113.4,20.78057892],[113.38,15.0],[113.37,47.06582473]],[[113.54,3.524],[113.6,17.25657892],[113.62,46.93578164],[113.65,13.5],[113.66,99.30648207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809791428,[[113.44,8.80630531],[113.43,17.25657892],[113.42,7.75850277],[113.4,47.06582473],[113.39,15.0]],[[113.57,8.80630531],[113.58,3.524],[113.59,1.0],[113.63,17.25657892],[113.65,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809791624,[[113.45,3.23450277],[113.42,17.25657892],[113.41,3.524],[113.4,47.06582473],[113.38,1.0]],[[113.56,8.80746873],[113.57,1.0],[113.59,3.524],[113.65,30.75657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809791625,[[113.45,3.23450277],[113.42,17.25657892],[113.41,3.524],[113.4,47.06582473],[113.38,1.0]],[[113.56,8.80746873],[113.57,1.0],[113.59,3.524],[113.65,30.75657892],[113.66,11.94237084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809791828,[[113.45,3.23450277],[113.44,1.0],[113.42,17.25657892],[113.41,18.524],[113.4,47.06582473]],[[113.55,3.524],[113.56,1.0],[113.65,45.75657892],[113.66,11.94237084],[113.67,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809792029,[[113.43,3.524],[113.42,17.25657892],[113.4,1.0],[113.39,47.06582473],[113.37,22.05625914]],[[113.55,3.524],[113.58,1.0],[113.64,17.25657892],[113.65,13.5],[113.67,61.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809792228,[[113.44,4.22057277],[113.43,3.524],[113.42,17.25657892],[113.41,15.0],[113.39,47.06582473]],[[113.57,3.524],[113.6,1.0],[113.64,17.25657892],[113.67,46.93578164],[113.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809792427,[[113.45,6.74157277],[113.44,1.0],[113.43,17.25657892],[113.41,69.11973433],[113.37,69.30499951]],[[113.59,1.0],[113.63,3.521],[113.66,17.25657892],[113.67,13.2],[113.68,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809792629,[[113.46,8.8051422],[113.45,3.22057277],[113.43,17.25657892],[113.42,3.523],[113.41,54.11973433]],[[113.58,3.523],[113.59,8.8051422],[113.63,1.0],[113.66,17.25657892],[113.68,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809792927,[[113.49,27.66479],[113.47,30.88453729],[113.46,7.05066139],[113.45,17.25657892],[113.44,3.523]],[[113.62,31.18779],[113.63,27.66479],[113.68,17.25657892],[113.69,46.93578164],[113.74,69.30499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809793131,[[113.56,1.0],[113.53,15.0],[113.5,3.521],[113.49,27.66479],[113.47,30.88453729]],[[113.67,3.521],[113.68,17.25657892],[113.71,46.93578164],[113.73,1.0],[113.74,69.30499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809793327,[[113.56,1.0],[113.55,7.04500942],[113.54,3.52],[113.53,15.0],[113.51,17.25657892]],[[113.7,3.52],[113.72,17.25657892],[113.74,46.93578164],[113.78,69.30499951],[113.81,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809793530,[[113.56,1.0],[113.53,15.0]],[[113.74,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809793531,[[113.57,1.0],[113.56,12.25],[113.53,15.0],[113.52,17.25657892],[113.5,85.79721117]],[[113.71,12.31546154],[113.73,52.43842509],[113.74,1.0],[113.76,46.93578164],[113.79,69.30499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809793728,[[113.58,8.79584836],[113.56,8.73],[113.55,4.52],[113.54,17.25657892],[113.52,47.06582473]],[[113.69,3.52],[113.72,8.79507476],[113.73,1.0],[113.75,17.25657892],[113.78,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809793926,[[113.57,1.0],[113.56,8.73],[113.55,15.0],[113.54,17.25657892],[113.53,3.52]],[[113.7,3.52],[113.73,1.0],[113.75,17.25657892],[113.78,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809794127,[[113.57,3.52],[113.56,8.73],[113.55,26.05436188],[113.54,1.0],[113.53,15.0]],[[113.68,9.79778296],[113.72,3.52],[113.75,17.25657892],[113.77,15.0],[113.78,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809794328,[[113.56,8.73],[113.54,3.52],[113.53,15.0]],[[113.68,9.79778296],[113.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809794329,[[113.56,8.73],[113.54,3.52],[113.53,26.05591017],[113.52,1.0],[113.51,82.26314973]],[[113.66,8.79933125],[113.67,3.52],[113.68,35.197325],[113.74,17.25657892],[113.77,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809794531,[[113.56,8.73],[113.55,1.0],[113.53,20.77657892],[113.52,27.70121517],[113.5,54.11391689]],[[113.67,3.52],[113.7,1.0],[113.73,17.25657892],[113.76,46.93578164],[113.79,102.33512419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809794730,[[113.56,8.73],[113.55,1.0],[113.53,20.77657892],[113.52,27.70121517],[113.5,54.11391689]],[[113.69,4.52],[113.73,17.25657892],[113.76,46.93578164],[113.78,15.0],[113.79,87.33512419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809794929,[[113.57,12.01979915],[113.56,8.73],[113.55,1.0],[113.54,44.92136892],[113.53,3.52]],[[113.68,27.66479],[113.69,3.52],[113.7,37.46102521],[113.75,17.25657892],[113.77,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809795130,[[113.58,3.22356394],[113.56,13.25],[113.55,29.95779409],[113.52,62.06582473],[113.5,7.04809216]],[[113.68,27.66479],[113.7,28.66479],[113.74,17.25657892],[113.77,46.93578164],[113.78,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809795330,[[113.57,3.22356394],[113.56,22.04700902],[113.55,17.25657892],[113.54,35.18803606],[113.52,62.06582473]],[[113.68,27.66479],[113.69,13.31700902],[113.7,27.66479],[113.74,17.25657892],[113.77,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809795529,[[113.57,3.22356394],[113.56,8.73],[113.55,29.57436188],[113.53,35.19113183],[113.52,47.06582473]],[[113.67,3.52],[113.68,36.46257296],[113.69,1.0],[113.7,62.85592183],[113.74,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809795729,[[113.57,3.22356394],[113.56,8.73],[113.55,29.95779409],[113.53,3.52],[113.52,47.06582473]],[[113.65,1.0],[113.67,3.52],[113.68,27.66479],[113.7,27.66479],[113.74,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809795929,[[113.56,8.73],[113.52,17.25657892],[113.51,12.32126738],[113.5,19.74930733],[113.49,128.87225645]],[[113.64,12.32126738],[113.66,35.20506953],[113.68,27.66479],[113.7,27.66479],[113.71,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809796131,[[113.56,8.73],[113.52,18.25657892],[113.51,12.32126738],[113.5,85.75170425],[113.49,62.86985953]],[[113.64,13.32126738],[113.66,35.20506953],[113.68,27.66479],[113.7,27.66479],[113.72,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809796333,[[113.56,8.73],[113.52,17.25657892],[113.51,12.32126738],[113.5,85.75170425],[113.49,63.86985953]],[[113.64,12.32126738],[113.65,1.0],[113.66,35.20506953],[113.68,27.66479],[113.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809796532,[[113.56,8.73],[113.52,17.25657892],[113.51,3.52],[113.5,85.75170425],[113.49,27.66479]],[[113.6,9.8039794],[113.64,3.52],[113.68,27.66479],[113.69,15.0],[113.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809796736,[[113.56,8.73],[113.5,42.2804488],[113.49,27.66479],[113.48,1.0],[113.47,47.06582473]],[[113.63,8.80165471],[113.66,1.0],[113.67,3.521],[113.68,27.66479],[113.69,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809796932,[[113.56,8.73],[113.5,33.47879409],[113.49,28.66479],[113.48,27.66479],[113.47,47.06582473]],[[113.6,27.66479],[113.62,27.66479],[113.64,1.0],[113.65,3.521],[113.69,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809797135,[[113.56,8.73],[113.5,29.95779409],[113.49,27.66479],[113.48,31.18579],[113.47,55.86980413]],[[113.6,36.4687694],[113.61,3.521],[113.62,62.88070759],[113.69,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809797334,[[113.56,8.73],[113.49,17.25657892],[113.47,60.39080413],[113.44,15.0],[113.43,69.30499951]],[[113.6,36.4687694],[113.61,4.521],[113.62,62.88070759],[113.69,17.25657892],[113.71,61.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809797636,[[113.56,8.73],[113.51,8.80126738],[113.5,1.0],[113.49,52.46164845],[113.48,7.04951648]],[[113.61,4.521],[113.62,62.88070759],[113.69,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809797637,[[113.56,8.73],[113.51,8.80126738],[113.5,1.0],[113.49,52.46164845],[113.48,7.04951648]],[[113.61,3.521],[113.62,27.66479],[113.64,8.80126738],[113.66,35.20506953],[113.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809797833,[[113.56,8.73],[113.51,17.25657892],[113.48,57.63634121],[113.46,31.64940365],[113.45,69.30499951]],[[113.6,8.80436697],[113.61,3.521],[113.62,27.66479],[113.64,1.0],[113.71,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809798034,[[113.56,8.73],[113.5,17.25657892],[113.49,1.0],[113.48,47.06582473],[113.46,18.521]],[[113.59,3.521],[113.62,27.66479],[113.66,1.0],[113.7,17.25657892],[113.74,12.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809798234,[[113.56,8.73],[113.51,17.25657892],[113.5,3.521],[113.48,47.06582473],[113.46,8.80475457]],[[113.59,8.80475457],[113.62,28.66479],[113.65,3.521],[113.71,17.25657892],[113.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809798434,[[113.57,4.11076044],[113.56,8.73],[113.51,17.25657892],[113.48,47.06582473],[113.46,8.80475457]],[[113.58,3.521],[113.59,9.80475457],[113.61,35.21901827],[113.62,27.66479],[113.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809798635,[[113.49,17.25657892],[113.46,47.06582473],[113.45,3.521],[113.43,82.02302831],[113.41,18.93137485]],[[113.58,4.521],[113.62,27.66479],[113.68,31.83],[113.69,17.25657892],[113.71,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809798835,[[113.44,17.25657892],[113.42,47.06582473],[113.38,69.30499951],[113.37,15.56338672],[113.35,137.66332097]],[[113.5,1.0],[113.58,8.81251377],[113.59,15.0],[113.61,3.523],[113.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809799035,[[113.43,17.25657892],[113.4,47.06582473],[113.38,3.22787295],[113.37,69.30499951],[113.36,3.525]],[[113.46,1.0],[113.49,3.525],[113.5,55.32958],[113.55,15.0],[113.63,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809799238,[[113.43,17.25657892],[113.37,69.30499951],[113.36,47.06582473],[113.33,127.96832097],[113.31,3.22787295]],[[113.44,1.0],[113.45,3.525],[113.5,55.32958],[113.53,15.0],[113.59,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809799435,[[113.36,47.06582473],[113.33,127.96832097],[113.31,3.22787295]],[[113.44,1.0],[113.45,3.525],[113.5,55.32958],[113.53,15.0],[113.59,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809799436,[[113.39,17.25657892],[113.36,47.06582473],[113.33,69.30499951],[113.31,4.22787295],[113.3,127.96832097]],[[113.44,13.3413985],[113.47,35.26559401],[113.49,15.0],[113.5,55.32958],[113.59,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809799639,[[113.35,17.25657892],[113.33,47.06582473],[113.3,8.81756459],[113.29,72.53287246],[113.28,38.79525835]],[[113.4,1.0],[113.43,12.34256459],[113.45,35.27025835],[113.49,15.0],[113.5,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809799838,[[113.35,17.25657892],[113.33,47.06582473],[113.29,73.53287246],[113.27,3.528],[113.25,23.4763269]],[[113.39,3.528],[113.44,7.703],[113.5,55.32958],[113.73,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809800037,[[113.36,8.81290209],[113.33,17.25657892],[113.31,3.22787295],[113.3,47.06582473],[113.29,12.7180288]],[[113.43,3.528],[113.49,8.81290209],[113.5,55.32958],[113.56,17.25657892],[113.73,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809800038,[[113.36,8.81290209],[113.33,17.25657892],[113.31,3.22787295],[113.3,47.06582473],[113.29,12.7180288]],[[113.43,3.528],[113.49,8.81290209],[113.5,55.32958],[113.56,17.25657892],[113.59,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809800238,[[113.37,3.22787295],[113.36,12.06800341],[113.35,17.25657892],[113.34,36.25160835],[113.33,47.06582473]],[[113.46,1.0],[113.48,3.527],[113.49,8.81290209],[113.5,55.32958],[113.51,35.25160835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809800537,[[113.37,3.22787295],[113.36,20.51168024],[113.35,12.7180288],[113.34,3.525],[113.33,48.06582473]],[[113.45,1.0],[113.48,3.527],[113.5,55.32958],[113.62,46.93578164],[113.65,185.74019951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809800737,[[113.38,3.25510132],[113.37,3.22787295],[113.35,17.25657892],[113.33,3.527],[113.32,47.06582473]],[[113.45,1.0],[113.49,3.527],[113.5,55.32958],[113.58,88.00637892],[113.6,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809800939,[[113.38,3.25510132],[113.35,17.25657892],[113.32,47.06582473],[113.31,4.525],[113.29,104.03086335]],[[113.58,88.00637892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809800940,[[113.38,3.25510132],[113.35,17.25657892],[113.32,47.06582473],[113.31,4.525],[113.29,104.03086335]],[[113.4,27.66479],[113.44,4.525],[113.52,15.0],[113.58,88.00637892],[113.61,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809801138,[[113.38,3.25510132],[113.35,17.25657892],[113.32,47.06582473],[113.3,3.527],[113.29,104.03086335]],[[113.4,27.66479],[113.44,4.99887709],[113.51,3.527],[113.52,15.0],[113.58,88.00637892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809801337,[[113.38,3.25510132],[113.33,17.25657892],[113.31,47.06582473],[113.3,3.527],[113.29,31.64940365]],[[113.4,27.66479],[113.42,1.0],[113.44,4.99887709],[113.5,15.0],[113.51,3.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809801537,[[113.38,3.25510132],[113.32,17.25657892],[113.3,47.06582473],[113.27,9.81989769],[113.26,72.83199951]],[[113.39,3.527],[113.4,36.48468769],[113.41,1.0],[113.42,35.27959076],[113.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809801738,[[113.36,3.25510132],[113.3,17.25657892],[113.28,47.06582473],[113.27,3.527],[113.26,13.7180288]],[[113.39,1.0],[113.4,36.48468769],[113.41,3.527],[113.42,35.27959076],[113.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809801943,[[113.36,3.25510132],[113.3,17.25657892],[113.28,47.06582473],[113.26,12.7180288],[113.25,31.28082863]],[[113.37,1.0],[113.38,3.528],[113.4,27.66479],[113.44,15.0],[113.54,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809802138,[[113.36,3.25510132],[113.26,12.7180288]],[[113.37,1.0],[113.4,27.66479],[113.54,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809802139,[[113.36,3.25510132],[113.29,17.25657892],[113.27,47.06582473],[113.26,12.7180288],[113.23,91.76437436]],[[113.37,13.35023202],[113.39,35.2889281],[113.4,27.66479],[113.41,15.0],[113.54,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809802338,[[113.28,17.25657892],[113.26,47.06582473],[113.22,69.30499951],[113.21,12.7180288],[113.2,1.0]],[[113.37,13.35451485],[113.38,5.00094638],[113.39,15.0],[113.4,62.9708494],[113.54,49.08657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809802538,[[113.26,47.06582473],[113.22,69.30499951],[113.21,12.7180288],[113.2,1.0]],[[113.37,13.35451485],[113.38,5.00094638],[113.39,15.0],[113.4,62.9708494],[113.54,49.08657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809802539,[[113.26,17.25657892],[113.24,47.06582473],[113.2,72.51722421],[113.19,9.82651485],[113.17,140.69034977]],[[113.31,1.0],[113.36,3.529],[113.37,8.82651485],[113.38,5.00094638],[113.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809802737,[[113.22,17.25657892],[113.2,50.27804943],[113.19,9.82651485],[113.17,16.2470288],[113.16,104.61105891]],[[113.3,3.529],[113.32,1.0],[113.37,8.82651485],[113.39,15.0],[113.61,169.24313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809802938,[[113.22,17.25657892],[113.2,51.27804943],[113.17,43.9118188],[113.16,69.30499951],[113.15,46.59616485]],[[113.61,169.24313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809802939,[[113.22,17.25657892],[113.2,51.27804943],[113.17,43.9118188],[113.16,69.30499951],[113.15,46.59616485]],[[113.27,27.66479],[113.29,27.66479],[113.31,3.531],[113.33,9.82534639],[113.35,35.30138558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809803139,[[113.27,28.18665241],[113.22,17.25657892],[113.21,4.2122247],[113.19,47.06582473],[113.18,16.2500288]],[[113.32,3.532],[113.33,8.82495698],[113.35,1.0],[113.36,35.29982791],[113.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809803340,[[113.27,28.18665241],[113.21,4.2122247],[113.18,16.2500288]],[[113.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809803341,[[113.27,29.18665241],[113.23,3.529],[113.21,15.0],[113.2,17.25657892],[113.18,12.7180288]],[[113.35,8.82339966],[113.41,1.0],[113.42,3.529],[113.49,32.25657892],[113.52,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809803540,[[113.29,1.0],[113.27,28.18665241],[113.23,18.529],[113.2,17.25657892],[113.18,12.7180288]],[[113.41,8.81911985],[113.42,3.529],[113.43,36.27647941],[113.49,17.25657892],[113.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809803839,[[113.32,8.8163985],[113.3,3.528],[113.27,28.18665241],[113.24,17.25657892],[113.21,66.84980001]],[[113.44,8.8163985],[113.48,3.528],[113.51,1.0],[113.54,17.25657892],[113.56,59.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809804042,[[113.38,1.0],[113.33,15.0],[113.3,3.528],[113.28,7.06205522],[113.27,28.18665241]],[[113.48,3.528],[113.54,17.25657892],[113.56,59.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809804043,[[113.38,1.0],[113.33,15.0],[113.3,3.528],[113.28,7.06205522],[113.27,28.18665241]],[[113.4,5.00198256],[113.48,3.528],[113.54,17.25657892],[113.56,59.93578164],[113.59,69.30499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809804239,[[113.36,1.0],[113.34,3.527],[113.31,15.0],[113.28,37.03666294],[113.27,28.18665241]],[[113.47,8.81406725],[113.52,1.0],[113.53,3.527],[113.57,17.25657892],[113.6,61.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809804439,[[113.42,1.0],[113.38,15.0],[113.32,7.05945596],[113.3,17.25657892],[113.29,3.529]],[[113.51,3.525],[113.55,1.0],[113.6,17.25657892],[113.61,12.56583344],[113.62,59.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809804641,[[113.39,4.525],[113.36,7.05690197],[113.35,15.0],[113.33,17.25657892],[113.3,47.06582473]],[[113.62,59.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809804642,[[113.39,4.525],[113.36,7.05690197],[113.35,15.0],[113.33,17.25657892],[113.3,47.06582473]],[[113.54,4.525],[113.62,28.0],[113.63,17.25657892],[113.65,46.93578164],[113.66,104.50127596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809804841,[[113.37,3.525],[113.36,8.05690197],[113.33,17.25657892],[113.32,15.0],[113.3,47.06582473]],[[113.53,1.0],[113.54,3.525],[113.62,28.0],[113.63,17.25657892],[113.65,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809805041,[[113.39,27.66479],[113.38,27.66479],[113.37,13.33712548],[113.35,35.24850194],[113.34,15.0]],[[113.5,36.47691548],[113.52,67.43829194],[113.6,15.0],[113.62,13.0],[113.63,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809805340,[[113.39,36.47575084],[113.38,27.66479],[113.37,1.0],[113.34,18.524],[113.33,7.05851864]],[[113.5,27.66479],[113.51,9.81096084],[113.52,27.66479],[113.6,15.0],[113.61,3.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809805540,[[113.38,1.0],[113.36,17.25657892],[113.34,18.524],[113.33,54.12434337],[113.3,69.30499951]],[[113.5,31.18979],[113.51,1.0],[113.52,27.66479],[113.6,15.0],[113.62,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809805740,[[113.37,3.525],[113.36,18.25657892],[113.33,54.12434337],[113.32,15.0],[113.3,69.30499951]],[[113.49,5.99651362],[113.5,27.66479],[113.51,3.525],[113.52,27.66479],[113.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809805939,[[113.34,17.25657892],[113.33,11.58351864],[113.31,47.06582473],[113.3,15.0],[113.28,100.65002294]],[[113.48,3.525],[113.49,11.92551362],[113.5,27.66479],[113.52,27.66479],[113.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809806140,[[113.34,17.25657892],[113.32,3.527],[113.31,47.06582473],[113.28,100.65002294],[113.27,29.18665241]],[[113.4,1.0],[113.48,18.525],[113.49,10.92551362],[113.5,27.66479],[113.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809806340,[[113.28,100.65002294],[113.27,29.18665241]],[[113.4,1.0],[113.48,18.525],[113.49,10.92551362],[113.5,27.66479],[113.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809806341,[[113.3,17.25657892],[113.28,63.18949706],[113.27,46.93600351],[113.25,1.0],[113.24,77.7820912]],[[113.39,1.0],[113.46,15.0],[113.47,4.99651362],[113.48,11.525],[113.49,5.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809806541,[[113.29,3.19956118],[113.27,58.03890366],[113.26,13.00303913],[113.24,55.54291642],[113.22,33.7493511]],[[113.42,1.0],[113.45,3.529],[113.47,4.99651362],[113.48,23.0],[113.49,5.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809806740,[[113.28,3.19956118],[113.27,31.71565241],[113.26,26.73261805],[113.24,55.54291642],[113.23,18.7493511]],[[113.41,3.528],[113.42,1.0],[113.47,4.99651362],[113.48,23.0],[113.49,5.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809806940,[[113.28,30.86435118],[113.27,60.38044241],[113.26,25.73261805],[113.24,55.54291642],[113.23,18.7493511]],[[113.38,4.99651362],[113.39,27.66479],[113.41,31.19279],[113.48,8.0],[113.49,5.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809807141,[[113.28,30.86435118],[113.27,90.22747928],[113.26,8.47603913],[113.24,55.54291642],[113.23,18.7493511]],[[113.38,4.99651362],[113.39,27.66479],[113.41,31.19279],[113.43,1.0],[113.48,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809807340,[[113.29,3.19956118],[113.28,27.66479],[113.27,77.63702133],[113.26,8.47603913],[113.24,55.54291642]],[[113.39,27.66479],[113.4,4.99651362],[113.41,31.19279],[113.42,1.0],[113.48,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809807540,[[113.29,3.19956118],[113.28,27.66479],[113.27,76.63702133],[113.26,9.47603913],[113.24,55.54291642]],[[113.39,27.66479],[113.4,4.99651362],[113.41,31.19279],[113.48,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809807541,[[113.29,3.19956118],[113.28,27.66479],[113.27,76.63702133],[113.26,9.47603913],[113.24,55.54291642]],[[113.39,36.48507666],[113.4,4.99651362],[113.41,32.19279],[113.48,23.0],[113.55,73.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809807742,[[113.29,3.19956118],[113.28,27.66479],[113.27,77.63702133],[113.26,8.47603913],[113.24,55.54291642]],[[113.38,4.99651362],[113.39,36.48507666],[113.41,31.19279],[113.42,36.28114664],[113.48,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809807942,[[113.29,3.19956118],[113.27,48.97223133],[113.26,8.47603913],[113.24,56.54291642],[113.2,15.0]],[[113.38,4.99651362],[113.39,27.66479],[113.41,31.19279],[113.46,15.0],[113.48,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809808142,[[113.28,3.19956118],[113.27,58.03447895],[113.25,3.529],[113.24,55.54291642],[113.23,1.0]],[[113.37,1.0],[113.38,8.52551362],[113.39,27.66479],[113.41,27.66479],[113.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809808342,[[113.27,28.18665241],[113.25,29.84782654],[113.24,3.529],[113.23,1.0],[113.22,47.06582473]],[[113.37,1.0],[113.38,8.52551362],[113.39,27.66479],[113.41,27.66479],[113.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809808543,[[113.27,28.18665241],[113.24,17.25657892],[113.22,3.529],[113.21,78.39995292],[113.2,8.06662659]],[[113.36,9.52551362],[113.39,27.66479],[113.41,27.66479],[113.44,15.0],[113.55,73.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809808742,[[113.27,28.18665241],[113.24,17.25657892],[113.21,81.92895292],[113.2,8.06662659],[113.18,69.30499951]],[[113.35,9.82378893],[113.36,4.99651362],[113.37,35.29515574],[113.38,3.529],[113.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809809044,[[113.27,28.18665241],[113.22,29.84782654],[113.21,47.06582473],[113.2,7.06662659],[113.19,31.19379]],[[113.32,27.66479],[113.33,28.66479],[113.34,3.529],[113.4,15.0],[113.55,90.30377892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809809246,[[113.27,27.85785241],[113.22,29.84782654],[113.2,47.06582473],[113.19,3.529],[113.16,95.18031424]],[[113.32,28.66479],[113.33,27.66479],[113.4,15.0],[113.47,3.528],[113.54,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809809444,[[113.27,27.85785241],[113.19,20.78557892],[113.18,12.59124762],[113.17,75.73061473],[113.16,8.82885269]],[[113.28,8.82885269],[113.31,35.31541076],[113.32,28.66479],[113.33,27.66479],[113.34,5.00264572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809809745,[[113.27,27.85785241],[113.18,30.84782654],[113.17,27.66479],[113.16,10.60051602],[113.15,47.06582473]],[[113.3,12.35868362],[113.31,1.0],[113.32,62.97552446],[113.33,27.66479],[113.34,5.00264572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809809944,[[113.17,49.45036892],[113.16,7.06951602],[113.15,55.89545698],[113.12,43.8044176],[113.11,69.30499951]],[[113.28,8.82963225],[113.3,4.531],[113.31,40.3211747],[113.32,27.66479],[113.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809810144,[[113.17,49.45036892],[113.16,7.06951602],[113.15,55.89545698],[113.12,43.8044176]],[[113.28,8.82963225],[113.3,4.531],[113.31,40.3211747],[113.32,27.66479],[113.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809810145,[[113.17,27.66479],[113.16,3.532],[113.15,9.82963225],[113.14,17.25657892],[113.12,105.87024233]],[[113.27,1.0],[113.28,8.82963225],[113.3,9.307],[113.31,35.31852898],[113.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809810344,[[113.15,8.82963225],[113.13,20.78857892],[113.12,43.8044176],[113.11,48.06582473],[113.08,12.22414514]],[[113.25,1.0],[113.27,3.532],[113.28,8.82963225],[113.3,5.776],[113.31,35.31852898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809810547,[[113.13,20.78857892],[113.11,48.06582473],[113.08,12.22414514]],[[113.3,5.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809810548,[[113.13,17.25657892],[113.11,56.8981865],[113.09,38.8624471],[113.08,12.22414514],[113.0,30.98484338]],[[113.24,13.36536177],[113.26,35.3294471],[113.3,20.776],[113.32,27.66479],[113.38,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809810750,[[113.12,2.91796326],[113.11,17.25657892],[113.1,11.84552671],[113.09,78.33129231],[113.08,12.22414514]],[[113.22,8.83392226],[113.23,1.0],[113.24,35.33568905],[113.27,3.533],[113.3,20.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809810945,[[113.1,11.84552671],[113.09,78.33129231],[113.08,12.22414514]],[[113.22,8.83392226],[113.23,1.0],[113.3,20.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809810946,[[113.1,30.58275326],[113.09,20.78957892],[113.08,52.73446185],[113.06,47.06582473],[113.05,50.3419332]],[[113.2,36.5002733],[113.21,3.533],[113.22,27.66479],[113.23,1.0],[113.3,20.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809811146,[[113.08,41.32625077],[113.07,4.535],[113.05,82.40775793],[113.03,84.30499951],[112.98,134.63944685]],[[113.2,36.5002733],[113.21,3.533],[113.22,64.0067232],[113.3,20.776],[113.41,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809811345,[[113.08,17.25657892],[113.06,3.535],[113.05,48.06582473],[113.02,90.37538245],[113.01,15.0]],[[113.14,8.83977901],[113.19,3.535],[113.2,28.66479],[113.22,27.66479],[113.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809811544,[[113.08,1.0],[113.06,29.10855416],[113.04,3.535],[113.03,62.06582473],[113.02,12.23060393]],[[113.19,3.535],[113.2,27.66479],[113.22,27.66479],[113.28,15.0],[113.39,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809811745,[[113.11,1.0],[113.09,8.83392226],[113.07,50.33568905],[113.06,17.25657892],[113.04,3.535]],[[113.19,3.535],[113.2,27.66479],[113.22,36.49871226],[113.24,35.33568905],[113.26,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809811944,[[113.13,8.83119177],[113.1,38.85976708],[113.09,1.0],[113.08,17.25657892],[113.05,69.14201057]],[[113.23,3.535],[113.25,8.83119177],[113.27,1.0],[113.28,35.32476708],[113.41,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809812144,[[113.16,8.82885269],[113.13,35.31541076],[113.12,1.0],[113.1,10.60810069],[113.09,15.0]],[[113.23,3.535],[113.28,8.82885269],[113.31,35.31541076],[113.37,15.0],[113.4,75.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809812347,[[113.16,8.82885269],[113.13,35.31541076],[113.1,10.60810069],[113.09,15.0]],[[113.28,8.82885269],[113.31,35.31541076],[113.4,75.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809812348,[[113.18,1.0],[113.16,8.82885269],[113.14,15.0],[113.13,38.84841076],[113.1,7.07310069]],[[113.27,3.533],[113.28,8.82885269],[113.31,35.31541076],[113.32,1.0],[113.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809812544,[[113.18,1.0],[113.15,3.532],[113.14,15.0],[113.13,7.0710925],[113.01,73.721]],[[113.28,8.82885269],[113.3,3.532],[113.31,36.31541076],[113.39,15.0],[113.48,128.73018164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809812744,[[113.15,3.532],[113.14,1.0],[113.13,7.0710925],[113.1,32.25657892],[113.08,55.55536415]],[[113.28,8.82885269],[113.3,3.532],[113.31,36.31541076],[113.39,15.0],[113.4,88.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809812943,[[113.18,1.0],[113.15,40.02603245],[113.14,42.66479],[113.13,42.3880623],[113.1,17.25657892]],[[113.27,27.66479],[113.28,8.82924245],[113.29,27.66479],[113.3,38.8489698],[113.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809813143,[[113.17,1.0],[113.15,40.02603245],[113.14,27.66479],[113.13,57.3880623],[113.11,17.25657892]],[[113.27,27.66479],[113.28,8.82924245],[113.29,27.66479],[113.3,38.8489698],[113.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809813344,[[113.19,1.0],[113.15,55.02603245],[113.14,27.66479],[113.13,42.3880623],[113.11,17.25657892]],[[113.27,27.66479],[113.28,8.82924245],[113.29,27.66479],[113.3,38.8489698],[113.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809813544,[[113.21,1.0],[113.17,15.0],[113.15,40.02603245],[113.14,27.66479],[113.13,42.3880623]],[[113.27,27.66479],[113.28,8.82924245],[113.29,27.66479],[113.3,38.8489698],[113.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809813747,[[113.26,1.0],[113.25,8.82145378],[113.23,35.2858151],[113.22,15.0],[113.18,3.532]],[[113.32,3.532],[113.38,8.82145378],[113.4,35.2858151],[113.41,1.0],[113.48,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809813945,[[113.27,1.0],[113.24,15.0],[113.23,3.529],[113.22,7.06565881],[113.17,8.4821232]],[[113.37,3.529],[113.4,1.0],[113.47,71.788],[113.48,23.0],[113.51,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809814146,[[113.27,9.81989769],[113.25,3.529],[113.23,15.0],[113.22,7.06565881],[113.17,25.73870212]],[[113.4,1.0],[113.47,71.788],[113.48,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809814147,[[113.27,9.81989769],[113.25,3.529],[113.23,15.0],[113.22,7.06565881],[113.17,25.73870212]],[[113.39,3.529],[113.4,8.81989769],[113.45,1.0],[113.47,71.788],[113.48,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809814347,[[113.27,8.839],[113.25,1.0],[113.24,3.529],[113.22,22.06565881],[113.18,17.25657892]],[[113.43,1.0],[113.46,3.529],[113.48,8.0],[113.49,28.24],[113.53,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809814546,[[113.27,8.839],[113.25,1.0],[113.22,22.06565881],[113.18,17.25657892]],[[113.43,1.0],[113.46,3.529],[113.48,8.0],[113.49,28.24],[113.53,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809814547,[[113.27,8.839],[113.26,8.82067566],[113.25,1.0],[113.23,3.528],[113.22,22.06565881]],[[113.36,5.00256297],[113.42,3.528],[113.44,1.0],[113.48,8.0],[113.49,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809814746,[[113.27,12.368],[113.25,8.06370122],[113.22,15.0],[113.16,64.88805212],[113.15,27.66479]],[[113.36,5.00256297],[113.43,3.529],[113.45,1.0],[113.48,8.0],[113.58,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809814948,[[113.29,8.81834215],[113.28,27.66479],[113.27,44.11236861],[113.26,32.19379],[113.25,7.06370122]],[[113.4,27.66479],[113.41,31.19379],[113.42,13.82090512],[113.44,36.27336861],[113.48,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809815146,[[113.29,8.81834215],[113.28,27.66479],[113.27,44.11236861],[113.26,32.19379],[113.25,7.06370122]],[[113.4,27.66479],[113.41,32.19379],[113.42,13.82090512],[113.44,35.27336861],[113.48,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809815348,[[113.28,27.66479],[113.27,8.839],[113.26,31.19379],[113.25,7.06370122],[113.23,1.0]],[[113.4,27.66479],[113.41,4.529],[113.48,23.0],[113.56,91.23177892],[113.58,91.76578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809815546,[[113.24,3.529],[113.21,8.8245676],[112.35,21.26155845]],[[113.34,8.8245676],[113.39,3.529],[113.4,28.66479],[113.48,23.0],[113.49,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809815746,[[113.2,3.529],[113.18,1.0],[113.16,17.25657892],[113.14,72.2476444],[113.12,8.48633507]],[[113.33,3.529],[113.37,1.0],[113.39,5.00106088],[113.4,27.66479],[113.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809815945,[[113.19,8.06767547],[113.17,3.529],[113.16,17.25657892],[113.14,62.06582473],[113.12,8.48633507]],[[113.32,8.82573585],[113.37,1.0],[113.38,3.529],[113.39,5.00106088],[113.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809816146,[[113.24,1.0],[113.23,8.82301041],[113.21,35.29204165],[113.2,18.531],[113.19,7.06767547]],[[113.36,3.532],[113.4,27.66479],[113.41,1.0],[113.48,15.0],[113.49,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809816347,[[113.25,1.0],[113.22,3.529],[113.2,15.0],[113.19,7.06767547],[113.17,25.73925577]],[[113.39,3.529],[113.4,28.66479],[113.48,15.0],[113.51,17.25657892],[113.52,145.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809816547,[[113.24,8.8226212],[113.22,7.06569579],[113.21,53.8194848],[113.18,17.25657892],[113.17,8.48267685]],[[113.36,8.8226212],[113.39,46.8194848],[113.4,28.66479],[113.48,15.0],[113.52,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809816747,[[113.25,1.0],[113.23,3.529],[113.22,7.06569579],[113.21,15.0],[113.18,17.25657892]],[[113.39,3.529],[113.4,27.66479],[113.41,1.0],[113.48,15.0],[113.52,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809816947,[[113.27,27.66479],[113.26,32.19379],[113.22,7.06569579],[113.21,15.0],[113.19,17.25657892]],[[113.38,32.66685721],[113.39,3.529],[113.4,27.66479],[113.42,1.0],[113.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809817147,[[113.28,1.0],[113.23,18.529],[113.22,7.06569579],[113.19,17.25657892],[113.13,101.13499951]],[[113.38,32.66685721],[113.39,3.529],[113.4,27.66479],[113.41,1.0],[113.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809817347,[[113.29,8.81834215],[113.28,1.0],[113.27,35.27336861],[113.26,3.62321702],[113.23,18.529]],[[113.38,32.66685721],[113.4,31.19379],[113.41,1.0],[113.42,8.81834215],[113.44,35.27336861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809817548,[[113.26,3.62321702],[113.25,1.0],[113.23,3.529],[113.21,15.0]],[[113.38,32.66685721],[113.4,31.19379],[113.41,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809817847,[[113.3,1.0],[113.29,3.62321702],[113.26,18.529],[113.18,58.73925107],[113.17,8.48267685]],[[113.38,27.66479],[113.4,31.19379],[113.46,1.0],[113.53,45.25657892],[113.55,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809818047,[[113.29,3.62321702],[113.26,13.34967566],[113.25,7.06340262],[113.24,35.28270266],[113.22,15.0]],[[113.38,27.66479],[113.39,8.82067566],[113.4,27.66479],[113.41,35.28270266],[113.45,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809818247,[[113.27,3.62321702],[113.26,4.529],[113.25,7.06340262],[113.21,25.73572338],[113.18,47.06582473]],[[113.37,5.00126816],[113.38,27.66479],[113.4,31.19379],[113.42,1.0],[113.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809818447,[[113.3,3.62321702],[113.26,3.529],[113.22,1.0],[113.21,8.47914446],[113.2,17.25657892]],[[113.37,5.00126816],[113.38,27.66479],[113.39,1.0],[113.4,27.66479],[113.41,3.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809818649,[[113.3,3.62321702],[113.22,1.0],[113.21,8.47914446]],[[113.37,5.00126816],[113.38,27.66479],[113.39,1.0],[113.4,27.66479],[113.41,3.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809818650,[[113.3,3.62321702],[113.22,4.529],[113.21,17.30371206],[113.19,32.25657892],[113.17,11.67351537]],[[113.34,8.8245676],[113.35,1.0],[113.36,3.529],[113.37,5.00126816],[113.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809818848,[[113.25,1.0],[113.21,32.30371206],[113.2,3.529],[113.19,52.5548493],[113.17,11.67351537]],[[113.34,8.8245676],[113.36,38.82727038],[113.37,6.00126816],[113.38,27.66479],[113.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809819049,[[113.27,8.82028666],[113.25,1.0],[113.21,23.47914446],[113.2,3.529],[113.18,44.92136892]],[[113.32,27.66479],[113.34,27.66479],[113.36,3.529],[113.37,5.00126816],[113.39,8.82028666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809819248,[[113.27,1.0],[113.26,3.529],[113.24,7.06409857],[113.23,15.0],[113.21,8.47930155]],[[113.32,27.66479],[113.34,27.66479],[113.37,5.00126816],[113.38,3.529],[113.46,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809819448,[[113.27,1.0],[113.25,3.529],[113.24,7.06409857],[113.23,15.0],[113.21,8.47930155]],[[113.32,27.66479],[113.34,27.66479],[113.39,8.82028666],[113.42,35.28114664],[113.45,3.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809819650,[[113.28,4.529],[113.26,8.82067566],[113.25,15.0],[113.24,42.34680123],[113.21,8.47930155]],[[113.39,8.82067566],[113.42,3.529],[113.64,60.25654954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809819848,[[113.32,1.0],[113.29,15.0],[113.27,3.529],[113.26,8.82067566],[113.24,42.34680123]],[[113.39,8.82067566],[113.45,3.529],[113.53,14.0],[113.6,15.0],[113.64,170.9429683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809820050,[[113.29,8.06122488],[113.27,3.529],[113.26,15.0],[113.25,8.47675049],[113.22,88.88177892]],[[113.53,14.0],[113.6,15.0],[113.64,170.9429683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809820051,[[113.29,8.06122488],[113.27,3.529],[113.26,15.0],[113.25,8.47675049],[113.22,88.88177892]],[[113.49,4.528],[113.53,13.0],[113.54,17.25657892],[113.56,61.93578164],[113.58,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809820251,[[113.33,9.81523272],[113.3,18.527],[113.29,7.06122488],[113.25,8.47675049],[113.22,88.88177892]],[[113.38,5.00089483],[113.49,3.528],[113.51,1.0],[113.53,13.0],[113.56,64.19236056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809820449,[[113.31,9.81678716],[113.3,3.527],[113.29,42.32837353],[113.28,15.0],[113.25,8.47675049]],[[113.38,5.00089483],[113.44,8.81678716],[113.46,35.26714865],[113.5,3.528],[113.52,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809820651,[[113.32,3.529],[113.29,7.06122488],[113.28,1.0],[113.26,15.0],[113.25,8.47675049]],[[113.4,8.81989769],[113.45,1.0],[113.48,13.56289483],[113.52,18.529],[113.54,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809820851,[[113.27,3.528],[113.26,15.88382592],[113.24,1.0],[113.22,103.88177892],[113.2,47.06582473]],[[113.44,3.528],[113.45,1.0],[113.48,13.56289483],[113.52,15.0],[113.54,30.65657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809821051,[[113.26,7.06315026],[113.25,3.529],[113.23,1.0],[113.21,17.25657892],[113.2,15.0]],[[113.38,27.66479],[113.39,3.529],[113.4,28.66479],[113.48,28.56289483],[113.53,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809821248,[[113.24,3.529],[113.22,1.0],[113.21,17.25657892],[113.18,62.06582473],[113.11,10.1847645]],[[113.37,3.529],[113.38,27.66479],[113.39,5.00089483],[113.4,27.66479],[113.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809821551,[[113.22,4.529],[113.21,8.8245676],[113.2,15.0],[113.19,43.7795827],[113.18,17.25657892]],[[113.34,8.8245676],[113.36,35.29827038],[113.37,9.52989483],[113.38,27.66479],[113.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809821751,[[113.22,3.529],[113.21,8.8245676],[113.2,1.0],[113.19,43.7795827],[113.18,32.25657892]],[[113.34,8.8245676],[113.35,3.531],[113.36,36.29827038],[113.37,5.00089483],[113.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809821951,[[113.21,8.8245676],[113.2,4.531],[113.19,43.7795827],[113.18,32.25657892],[113.15,60.48582473]],[[113.33,5.00089483],[113.34,9.8245676],[113.35,3.531],[113.36,35.29827038],[113.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809822150,[[113.2,3.531],[113.18,8.8269044],[113.17,17.25657892],[113.16,1.0],[113.14,62.06582473]],[[113.3,1.0],[113.31,8.8269044],[113.33,5.00089483],[113.35,3.531],[113.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809822351,[[113.15,3.532],[113.14,28.94526405],[113.11,66.082951],[113.1,15.0],[113.09,35.3294471]],[[113.24,8.83236177],[113.26,35.3294471],[113.27,1.0],[113.29,3.532],[113.33,5.00089483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809822553,[[113.14,28.94526405],[113.11,66.082951],[113.1,15.0],[113.09,35.3294471]],[[113.27,1.0],[113.33,5.00089483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809822554,[[113.14,28.94526405],[113.12,16.532],[113.11,47.06582473],[113.1,8.83353209],[113.09,1.0]],[[113.22,8.83353209],[113.27,1.0],[113.32,3.532],[113.33,5.00089483],[113.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809822750,[[113.12,28.94526405],[113.1,3.533],[113.09,47.06582473],[113.08,7.07449464],[113.07,8.8354833]],[[113.2,8.8354833],[113.32,3.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809822751,[[113.12,28.94526405],[113.1,3.533],[113.09,47.06582473],[113.08,7.07449464],[113.07,8.8354833]],[[113.2,8.8354833],[113.23,3.533],[113.24,9.906],[113.31,15.0],[113.32,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809822960,[[113.11,2.85826297],[113.1,17.25657892],[113.09,3.533],[113.07,55.90130803],[113.06,1.0]],[[113.2,8.8354833],[113.22,35.3419332],[113.23,4.533],[113.24,8.906],[113.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809823155,[[113.1,2.85826297],[113.09,27.66479],[113.08,26.09128163],[113.07,31.19779],[113.06,47.02749598]],[[113.19,1.0],[113.21,12.36770271],[113.23,35.33881085],[113.24,8.906],[113.35,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809823456,[[113.1,2.85826297],[113.08,26.09128163],[113.07,31.19779],[113.06,47.02749598]],[[113.19,1.0],[113.21,12.36770271],[113.23,35.33881085],[113.24,8.906],[113.35,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809823457,[[113.1,2.85826297],[113.07,48.45436892],[113.05,54.14177099],[113.03,1.0],[113.02,15.0]],[[113.22,4.533],[113.24,8.906],[113.29,15.0],[113.31,31.83],[113.41,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809823653,[[113.08,2.85826297],[113.07,44.92136892],[113.06,11.71712879],[113.05,8.83743538],[113.04,51.59882473]],[[113.17,8.83743538],[113.2,35.3497415],[113.22,1.0],[113.23,3.533],[113.24,8.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809823860,[[113.08,2.85826297],[113.07,44.92136892],[113.06,20.55339282],[113.04,51.59882473],[113.02,15.0]],[[113.19,8.83626403],[113.21,3.535],[113.22,1.0],[113.24,8.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809824161,[[113.08,20.11484189],[113.07,27.66479],[113.06,11.71712879],[113.05,54.14227745],[113.04,4.533]],[[113.2,8.8354833],[113.21,3.535],[113.22,1.0],[113.24,8.906],[113.39,74.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809824361,[[113.08,20.11484189],[113.07,27.66479],[113.05,54.14227745],[113.04,4.533]],[[113.2,8.8354833],[113.21,3.535],[113.22,1.0],[113.24,8.906],[113.39,74.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809824362,[[113.08,20.11484189],[113.07,42.91691879],[113.05,55.14227745],[112.95,155.55415122],[112.94,103.67824338]],[[113.21,4.535],[113.24,8.906],[113.36,148.3968],[113.39,74.4459],[113.4,91.76578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809824559,[[113.08,20.11484189],[113.07,27.66479],[113.06,15.25212879],[113.05,55.14227745],[112.95,155.55415122]],[[113.21,4.535],[113.24,8.906],[113.36,148.3968],[113.39,74.4459],[113.4,91.76578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809824560,[[113.08,20.11484189],[113.07,27.66479],[113.06,15.25212879],[113.05,55.14227745],[113.04,15.0]],[[113.21,4.535],[113.24,8.906],[113.32,39.83],[113.36,148.3968],[113.39,74.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809824758,[[113.08,2.85826297],[113.07,27.66479],[113.06,32.50870771],[113.05,7.07645272],[113.04,48.06582473]],[[113.18,8.83704489],[113.21,3.535],[113.22,1.0],[113.24,8.906],[113.32,39.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809824957,[[113.08,2.85826297],[113.07,27.66479],[113.06,28.97370771],[113.05,10.61145272],[113.04,47.06582473]],[[113.19,9.83587365],[113.21,3.535],[113.22,35.34349459],[113.24,8.906],[113.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809825159,[[113.08,2.85826297],[113.06,28.97370771],[113.04,78.26561473],[113.03,17.7722261],[113.01,1.0]],[[113.16,36.50300645],[113.18,31.19979],[113.24,8.906],[113.26,15.0],[113.38,91.76578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809825358,[[113.05,2.85826297],[113.03,32.50670771],[113.01,47.06582473],[112.99,1.0],[112.98,17.7722261]],[[113.14,1.0],[113.16,27.66479],[113.18,27.66479],[113.22,15.0],[113.23,3.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809825558,[[113.04,2.85826297],[113.02,17.25657892],[113.0,3.536],[112.99,48.06582473],[112.98,15.0]],[[113.14,8.83977901],[113.15,3.536],[113.16,27.66479],[113.17,35.35911602],[113.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809825760,[[113.03,17.25657892],[113.01,58.76425743],[113.0,3.536],[112.99,35.36067893],[112.98,1.0]],[[113.13,3.537],[113.14,8.84016973],[113.16,63.02546893],[113.18,28.66479],[113.36,206.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809825958,[[113.03,17.25657892],[113.01,58.76425743],[112.99,39.89767893],[112.9,167.79782085]],[[113.13,3.537],[113.14,8.84016973],[113.16,63.02546893],[113.17,1.0],[113.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809826159,[[113.04,17.25657892],[113.02,2.85826297],[113.01,55.90599446],[113.0,11.71712879],[112.99,39.89767893]],[[113.13,3.537],[113.14,8.84016973],[113.16,63.02546893],[113.17,1.0],[113.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809826358,[[113.03,17.25657892],[113.02,2.85826297],[113.01,47.06582473],[113.0,11.71712879],[112.99,12.37912388]],[[113.11,8.84212388],[113.13,3.537],[113.14,35.36849551],[113.15,1.0],[113.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809826559,[[113.03,17.25657892],[113.01,47.06582473],[113.0,11.71712879],[112.99,12.37912388]],[[113.11,8.84212388],[113.13,3.537],[113.14,35.36849551],[113.15,1.0],[113.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809826560,[[113.03,17.25657892],[113.01,47.06582473],[113.0,2.85826297],[112.99,12.37912388],[112.97,106.87543877]],[[113.11,8.84212388],[113.13,4.537],[113.14,35.36849551],[113.16,27.66479],[113.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809826759,[[113.03,17.25657892],[113.01,47.06582473],[113.0,2.85826297],[112.97,110.41243877],[112.96,15.0]],[[113.1,3.537],[113.13,1.0],[113.16,27.66479],[113.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809826960,[[113.01,17.25657892],[112.99,8.84173298],[112.98,49.9240877],[112.97,10.61808437],[112.95,69.30499951]],[[113.12,12.37873298],[113.14,35.36693192],[113.16,27.66479],[113.29,17.25657892],[113.31,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809827160,[[113.03,44.92136892],[113.01,34.74354802],[113.0,49.9240877],[112.99,1.0],[112.98,3.537]],[[113.23,3.537],[113.24,9.906],[113.3,45.61657892],[113.32,8.0],[113.33,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809827358,[[113.04,20.11484189],[113.03,27.66479],[113.02,15.25412879],[113.01,81.80937275],[113.0,1.0]],[[113.23,4.537],[113.24,8.906],[113.3,28.36],[113.32,25.25657892],[113.34,91.76578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809827558,[[113.05,3.535],[113.04,20.11484189],[113.02,12.71712879],[113.01,81.80937275],[113.0,15.0]],[[113.16,8.83821645],[113.23,4.537],[113.24,8.906],[113.3,28.36],[113.32,25.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809827760,[[113.05,17.25657892],[113.04,2.85826297],[113.03,4.536],[113.02,76.62100888],[113.01,34.74354802]],[[113.18,1.0],[113.22,5.00988837],[113.23,3.537],[113.24,8.906],[113.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809827959,[[113.05,17.25657892],[113.04,2.85826297],[113.03,51.60182473],[113.02,11.71712879],[113.01,52.58160338]],[[113.15,8.83899766],[113.17,3.536],[113.18,36.35599063],[113.22,5.00988837],[113.24,8.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809828160,[[113.08,8.83509299],[113.05,1.0],[113.04,20.11484189],[113.02,77.31895352],[113.01,52.58160338]],[[113.17,8.54588837],[113.21,1.0],[113.24,22.286],[113.29,15.0],[113.3,30.61657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809828361,[[113.07,17.25657892],[113.06,3.535],[113.05,47.06582473],[113.04,3.85826297],[113.02,29.55518415]],[[113.17,5.00988837],[113.19,8.83587365],[113.2,3.535],[113.24,8.906],[113.26,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809828562,[[113.1,1.0],[113.09,2.85826297],[113.08,18.536],[113.07,17.25657892],[113.05,54.14205732]],[[113.23,3.536],[113.24,8.906],[113.28,1.0],[113.33,17.25657892],[113.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809828761,[[113.1,4.533],[113.09,7.07371631],[113.08,15.0],[113.07,17.25657892],[113.05,47.06582473]],[[113.23,3.536],[113.24,8.906],[113.29,1.0],[113.33,17.25657892],[113.36,75.01578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809828961,[[113.11,2.87361359],[113.1,20.78957892],[113.09,7.07371631],[113.08,47.06582473],[113.06,1.0]],[[113.23,3.536],[113.24,8.906],[113.27,1.0],[113.34,15.0],[113.36,30.33657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809829161,[[113.11,2.87361359],[113.1,20.78957892],[113.09,34.73850631],[113.08,74.73061473],[113.04,70.30499951]],[[113.23,3.536],[113.24,8.906],[113.36,30.33657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809829162,[[113.11,2.87361359],[113.1,20.78957892],[113.09,34.73850631],[113.08,74.73061473],[113.04,70.30499951]],[[113.22,27.66479],[113.23,13.36875184],[113.24,36.57079],[113.3,28.36],[113.36,30.33657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809829362,[[113.11,2.87361359],[113.1,17.25657892],[113.09,31.19779],[113.08,74.73061473],[113.04,70.30499951]],[[113.22,27.66479],[113.23,13.36875184],[113.24,36.57079],[113.3,28.36],[113.36,30.33657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809829363,[[113.11,2.87361359],[113.1,17.25657892],[113.09,31.19779],[113.08,83.56531744],[113.04,70.30499951]],[[113.22,27.66479],[113.23,4.536],[113.24,36.57079],[113.3,28.36],[113.36,30.33657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809829563,[[113.1,2.87361359],[113.09,60.17149771],[113.08,27.66479],[113.07,47.06582473],[113.03,79.14360655]],[[113.21,1.0],[113.22,32.67246868],[113.23,3.536],[113.24,36.57079],[113.3,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809829564,[[113.1,2.87361359],[113.09,60.17149771],[113.08,27.66479],[113.07,47.06582473],[113.03,79.14360655]],[[113.21,1.0],[113.22,32.67246868],[113.23,3.536],[113.24,36.57079],[113.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809829762,[[113.1,2.87361359],[113.08,27.66479],[113.07,17.25657892],[113.04,47.06582473],[113.03,3.533]],[[113.21,1.0],[113.22,32.67246868],[113.24,36.57079],[113.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809829763,[[113.1,2.87361359],[113.08,27.66479],[113.07,17.25657892],[113.04,47.06582473],[113.03,3.533]],[[113.15,8.83938831],[113.21,4.533],[113.22,32.67246868],[113.24,36.57079],[113.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809829966,[[113.09,2.87361359],[113.06,17.25657892],[113.04,47.06582473],[113.03,3.533],[113.02,8.49369358]],[[113.15,8.83938831],[113.21,4.533],[113.22,32.67246868],[113.24,36.57079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809829967,[[113.09,2.87361359],[113.06,17.25657892],[113.04,47.06582473],[113.03,3.533],[113.02,8.49369358]],[[113.15,8.83938831],[113.17,35.35755326],[113.21,3.533],[113.22,32.67246868],[113.24,36.57079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809830163,[[113.09,2.87361359],[113.06,17.25657892],[113.04,47.06582473],[113.03,11.76116844],[113.01,90.67875917]],[[113.13,8.84095129],[113.14,3.536],[113.15,35.36380514],[113.19,1.0],[113.22,32.67246868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809830373,[[113.05,17.25657892],[113.03,47.06582473],[113.01,6.40961359],[112.99,96.06616795],[112.98,53.2015648]],[[113.13,8.84095129],[113.14,3.536],[113.15,43.48580514],[113.19,1.0],[113.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809830564,[[113.05,17.25657892],[113.02,49.93943832],[113.01,3.536],[113.0,1.0],[112.99,113.90392761]],[[113.14,3.536],[113.15,8.122],[113.2,1.0],[113.22,27.66479],[113.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809830765,[[113.07,8.8354833],[113.05,17.25657892],[113.03,48.06582473],[113.02,2.87361359],[113.01,18.536]],[[113.19,3.536],[113.2,9.8354833],[113.22,27.66479],[113.27,15.0],[113.32,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809831063,[[113.08,2.87361359],[113.07,17.25657892],[113.06,1.0],[113.05,7.07643072],[113.04,78.26561473]],[[113.16,27.66479],[113.17,27.66479],[113.19,3.536],[113.24,9.906],[113.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809831263,[[113.07,18.25657892],[113.06,6.40961359],[113.05,33.83759916],[113.04,92.56837439],[112.97,124.44332097]],[[113.2,35.34817957],[113.21,1.0],[113.23,3.536],[113.24,8.906],[113.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809831464,[[113.07,17.25657892],[113.06,6.40961359],[113.05,18.83759916],[113.04,93.56837439],[113.03,15.0]],[[113.18,8.83665444],[113.2,4.535],[113.21,35.34661777],[113.24,8.906],[113.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809831663,[[113.09,8.83431247],[113.07,20.13019251],[113.06,3.536],[113.05,18.83759916],[113.04,92.56837439]],[[113.2,3.535],[113.21,8.83431247],[113.24,8.906],[113.32,8.0],[113.33,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809831865,[[113.1,2.87361359],[113.09,17.25657892],[113.08,3.535],[113.06,47.06582473],[113.05,18.83759916]],[[113.23,3.535],[113.24,8.906],[113.29,1.0],[113.32,8.0],[113.35,162.64607892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809832064,[[113.1,17.25657892],[113.09,2.87361359],[113.08,54.13997906],[113.07,3.533],[113.05,20.25288009]],[[113.21,8.83431247],[113.23,3.535],[113.24,8.906],[113.26,1.0],[113.32,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809832264,[[113.1,17.25657892],[113.09,2.87361359],[113.08,54.13997906],[113.07,1.0],[113.06,3.533]],[[113.22,13.84221846],[113.23,3.535],[113.24,44.24168905],[113.25,1.0],[113.32,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809832464,[[113.09,21.13019251],[113.08,10.60715433],[113.07,62.06582473],[113.04,34.35379],[113.03,87.14275917]],[[113.21,3.533],[113.22,13.84221846],[113.24,8.906],[113.26,1.0],[113.29,5.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809832664,[[113.1,1.0],[113.09,23.66319251],[113.08,7.07415433],[113.07,62.06582473],[113.05,38.09063975]],[[113.22,12.36692226],[113.24,44.24168905],[113.27,1.0],[113.35,160.3895],[113.36,30.33657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809832868,[[113.12,8.07210602],[113.11,20.13019251],[113.09,18.533],[113.08,55.55495633],[113.05,107.39563926]],[[113.23,3.533],[113.24,8.906],[113.26,8.83041194],[113.31,1.0],[113.36,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809833164,[[113.14,27.66479],[113.13,34.07140359],[113.12,8.07210602],[113.11,17.25657892],[113.1,15.0]],[[113.24,8.906],[113.26,27.66479],[113.27,8.82963225],[113.28,27.66479],[113.3,4.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809833365,[[113.13,12.36380184],[113.12,25.32868494],[113.11,35.32320734],[113.1,15.0],[113.06,69.30499951]],[[113.24,8.906],[113.26,36.49559184],[113.28,27.66479],[113.29,1.0],[113.3,3.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809833666,[[113.14,2.87262279],[113.13,12.36380184],[113.12,36.08042951],[113.11,36.32320734],[113.1,15.0]],[[113.24,8.906],[113.26,36.49559184],[113.27,4.533],[113.28,62.98799734],[113.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809833865,[[113.14,2.87262279],[113.13,27.08738076],[113.12,37.35685059],[113.11,35.32320734],[113.1,47.06582473]],[[113.24,8.906],[113.26,36.49559184],[113.27,3.533],[113.28,62.98799734],[113.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809834064,[[113.16,8.82846296],[113.14,2.87262279],[113.13,18.25657892],[113.12,37.35685059],[113.1,47.06582473]],[[113.26,27.66479],[113.27,3.533],[113.28,27.66479],[113.34,1.0],[113.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809834265,[[113.17,2.87262279],[113.16,8.82846296],[113.15,6.39987455],[113.14,68.57043078],[113.12,7.07210602]],[[113.26,27.66479],[113.28,27.66479],[113.31,35.31385186],[113.33,4.533],[113.4,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809834468,[[113.17,6.40562279],[113.16,8.82846296],[113.15,2.86687455],[113.14,59.64082481],[113.12,16.0]],[[113.28,28.66479],[113.3,3.533],[113.31,35.31385186],[113.36,28.08],[113.4,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809834668,[[113.18,2.86687455],[113.17,2.87262279],[113.16,3.532],[113.14,17.25657892],[113.1,8.83314195]],[[113.21,1.0],[113.23,8.83314195],[113.25,35.33256779],[113.27,3.532],[113.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809834866,[[113.13,17.25657892],[113.1,47.06582473],[113.09,11.77761519],[113.07,69.30499951],[113.06,45.24673839]],[[113.19,8.83743538],[113.2,3.533],[113.21,1.0],[113.22,35.3497415],[113.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809835067,[[113.11,8.83275184],[113.09,17.25657892],[113.08,1.0],[113.07,34.73980923],[113.06,62.06582473]],[[113.18,3.533],[113.2,8.83509299],[113.27,9.0],[113.33,17.25657892],[113.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809835267,[[113.11,8.83275184],[113.09,21.79157892],[113.08,35.33100738],[113.07,34.73980923],[113.06,62.06582473]],[[113.23,8.83275184],[113.26,39.86600738],[113.27,8.0],[113.33,17.25657892],[113.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809835471,[[113.11,26.08933076],[113.1,3.533],[113.09,12.77761519],[113.08,100.2596281],[113.07,34.73980923]],[[113.23,8.83275184],[113.25,1.0],[113.26,38.86600738],[113.27,8.0],[113.34,32.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809835667,[[113.11,26.08933076],[113.1,3.533],[113.09,59.84343992],[113.08,53.19380337],[113.07,34.73980923]],[[113.23,8.83275184],[113.24,3.533],[113.26,36.33100738],[113.27,8.0],[113.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809835870,[[113.12,17.25657892],[113.11,8.83275184],[113.1,3.533],[113.09,59.84343992],[113.08,53.19380337]],[[113.25,3.533],[113.26,35.33100738],[113.27,8.0],[113.28,1.0],[113.36,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809836071,[[113.14,1.0],[113.12,32.25657892],[113.11,7.07250749],[113.1,3.533],[113.09,58.84343992]],[[113.25,3.533],[113.27,8.0],[113.36,14.08],[113.44,139.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809836269,[[113.19,8.82612533],[113.17,1.0],[113.15,18.533],[113.14,17.25657892],[113.13,8.0]],[[113.32,8.82612533],[113.34,3.533],[113.36,14.08],[113.38,17.25657892],[113.4,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809836470,[[113.2,3.531],[113.19,8.82612533],[113.18,8.06822155],[113.17,35.30450132],[113.16,17.25657892]],[[113.32,8.82612533],[113.34,35.30450132],[113.36,14.08],[113.4,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809836471,[[113.2,3.531],[113.19,8.82612533],[113.18,8.06822155],[113.17,35.30450132],[113.16,17.25657892]],[[113.32,8.82612533],[113.34,35.30450132],[113.35,3.531],[113.36,14.08],[113.4,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809836770,[[113.2,9.58026242],[113.19,3.531],[113.18,8.06822155],[113.17,26.08465219],[113.15,62.06582473]],[[113.29,8.82807327],[113.31,5.00540555],[113.33,3.531],[113.36,14.08],[113.4,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809836970,[[113.2,9.58026242],[113.19,3.531],[113.18,8.06822155],[113.17,26.08465219],[113.16,11.7815026]],[[113.29,8.82807327],[113.31,5.00540555],[113.32,35.3122931],[113.35,4.532],[113.36,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809837169,[[113.21,2.26526242],[113.2,7.315],[113.19,3.531],[113.17,44.92136892],[113.16,20.61035529]],[[113.28,13.83425824],[113.31,27.66479],[113.33,27.66479],[113.35,3.532],[113.36,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809837370,[[113.21,2.26526242],[113.17,17.25657892],[113.16,15.3135026],[113.14,47.06582473],[113.11,69.30499951]],[[113.28,6.00540555],[113.3,3.532],[113.31,27.66479],[113.33,27.66479],[113.36,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809837569,[[113.21,6.242e-05],[113.15,17.25657892],[113.13,47.06582473],[113.12,12.36397174],[113.1,7.0730907]],[[113.24,8.83197174],[113.27,44.8652925],[113.31,27.66479],[113.33,27.66479],[113.36,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809837769,[[113.21,6.242e-05],[113.13,17.25657892],[113.11,50.59782473],[113.1,18.86604631],[113.08,17.88606393]],[[113.22,9.83470271],[113.24,35.33881085],[113.27,8.53740555],[113.31,42.66479],[113.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809837971,[[113.16,6.242e-05],[113.12,17.25657892],[113.11,3.532],[113.1,47.06582473],[113.06,76.38046868]],[[113.22,9.8354833],[113.23,5.00540555],[113.24,35.3419332],[113.27,3.532],[113.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809838169,[[113.16,6.242e-05],[113.12,17.25657892],[113.1,47.06582473],[113.06,76.38046868]],[[113.22,9.8354833],[113.23,5.00540555],[113.24,35.3419332],[113.27,3.532],[113.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809838170,[[113.16,6.242e-05],[113.12,17.25657892],[113.07,50.59882473],[113.06,7.07546917],[113.05,8.83704489]],[[113.18,8.83704489],[113.2,35.34817957],[113.21,3.533],[113.23,5.00540555],[113.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809838371,[[113.07,50.59882473],[113.05,8.83704489]],[[113.18,8.83704489],[113.2,35.34817957],[113.21,3.533],[113.23,5.00540555],[113.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809838372,[[113.1,17.25657892],[113.07,47.06582473],[113.05,8.83704489],[113.04,91.31995512],[113.02,24.96405457]],[[113.17,3.533],[113.18,9.83704489],[113.2,35.34817957],[113.26,15.0],[113.38,69.30499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809838570,[[113.08,17.25657892],[113.06,47.06582473],[113.04,36.36801954],[113.03,92.86985657],[113.02,7.07799064]],[[113.17,3.533],[113.18,9.83704489],[113.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809838571,[[113.08,17.25657892],[113.06,47.06582473],[113.04,36.36801954],[113.03,92.86985657],[113.02,7.07799064]],[[113.16,8.83860704],[113.17,3.533],[113.18,36.35442814],[113.26,15.0],[113.31,44.92136892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809838772,[[113.08,17.25657892],[113.06,47.06582473],[113.04,10.225],[113.03,20.02985706],[113.02,106.06200969]],[[113.16,8.83860704],[113.17,3.533],[113.18,35.35442814],[113.19,1.0],[113.21,7.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809839070,[[113.08,17.25657892],[113.06,47.06582473],[113.04,10.225],[113.02,106.06200969]],[[113.21,7.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809839071,[[113.11,17.25657892],[113.1,1.0],[113.09,87.10053699],[113.08,15.0],[113.07,36.15436625]],[[113.22,8.83392226],[113.23,27.66479],[113.24,35.33568905],[113.25,31.20079],[113.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809839271,[[113.12,20.78857892],[113.11,7.07234873],[113.1,11.79295561],[113.09,94.98140832],[113.07,36.15436625]],[[113.23,27.66479],[113.25,27.66479],[113.3,1.0],[113.32,3.532],[113.34,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809839471,[[113.12,67.85440365],[113.11,8.07234873],[113.1,11.79295561],[113.09,30.02951966],[113.08,102.19106344]],[[113.25,27.66479],[113.26,8.83041194],[113.29,35.32164775],[113.3,1.0],[113.34,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809839670,[[113.14,17.25657892],[113.12,67.85440365],[113.11,8.07234873],[113.1,11.79295561],[113.09,30.02951966]],[[113.25,27.66479],[113.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809839671,[[113.14,17.25657892],[113.13,1.0],[113.12,52.96255439],[113.11,22.07234873],[113.1,11.79295561]],[[113.25,27.66479],[113.28,3.533],[113.3,1.0],[113.36,30.33657892],[113.39,61.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809839871,[[113.15,18.25657892],[113.14,15.90056086],[113.13,15.0],[113.12,88.28264269],[113.1,29.67901954]],[[113.27,8.83002208],[113.29,38.8530883],[113.3,1.0],[113.36,30.33657892],[113.39,61.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809840070,[[113.16,3.533],[113.15,17.25657892],[113.14,15.90056086],[113.13,79.10957393],[113.12,36.3200883]],[[113.27,8.83002208],[113.29,35.3200883],[113.3,1.0],[113.35,3.533],[113.36,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809840272,[[113.15,20.78957892],[113.13,79.10957393]],[[113.27,8.83002208],[113.29,35.3200883],[113.36,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809840273,[[113.15,20.78957892],[113.13,79.10957393],[113.1,15.90614921],[113.08,60.33795744],[113.05,15.0]],[[113.23,8.83314195],[113.25,35.33256779],[113.27,1.0],[113.29,3.533],[113.36,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809840475,[[113.16,2.36472966],[113.14,17.25657892],[113.13,11.79295561],[113.12,47.06582473],[113.1,10.60600726]],[[113.22,8.83392226],[113.24,35.33568905],[113.26,8.53916583],[113.27,1.0],[113.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809840772,[[113.16,2.36472966],[113.14,17.25657892],[113.13,8.83080184],[113.12,47.06582473],[113.11,36.32320734]],[[113.26,12.36380184],[113.28,35.32320734],[113.3,1.0],[113.37,15.0],[113.39,55.87678164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809840974,[[113.16,2.36472966],[113.15,17.25657892],[113.13,16.90183207],[113.12,50.59882473],[113.11,58.8104058]],[[113.26,8.83080184],[113.27,3.533],[113.28,35.32320734],[113.3,1.0],[113.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809841173,[[113.16,17.25657892],[113.15,30.02951966],[113.14,3.533],[113.13,90.6324468],[113.12,50.59882473]],[[113.26,8.83080184],[113.28,35.32320734],[113.3,1.0],[113.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809841174,[[113.16,17.25657892],[113.15,30.02951966],[113.14,3.533],[113.13,90.6324468],[113.12,29.68766127]],[[113.26,8.83080184],[113.28,62.98799734],[113.29,4.533],[113.3,27.66479],[113.36,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809841374,[[113.15,47.28609858],[113.14,11.79295561],[113.13,94.1654468],[113.12,17.89470566],[113.11,58.8104058]],[[113.25,5.00598799],[113.26,8.83080184],[113.27,3.533],[113.28,62.98799734],[113.3,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809841678,[[113.17,11.19241328],[113.16,24.3257597],[113.15,62.97552446],[113.14,77.74342112],[113.13,54.68354869]],[[113.25,5.00598799],[113.27,3.533],[113.28,27.66479],[113.3,37.49247362],[113.32,35.31073446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809841874,[[113.17,2.36472966],[113.16,27.8587597],[113.15,27.66479],[113.14,77.74342112],[113.13,51.15054869]],[[113.25,5.00598799],[113.28,27.66479],[113.29,3.533],[113.3,27.66479],[113.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809842073,[[113.18,2.36472966],[113.17,17.25657892],[113.16,22.39513639],[113.15,27.66479],[113.14,47.06582473]],[[113.28,36.49403245],[113.3,67.5147598],[113.39,32.25657892],[113.41,46.93578164],[113.45,69.30499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809842274,[[113.18,2.36472966],[113.16,29.04953453],[113.15,31.19679],[113.13,83.21637342],[113.12,1.0]],[[113.27,8.82963225],[113.28,31.19679],[113.3,63.98331898],[113.37,15.0],[113.38,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809842573,[[113.19,2.36472966],[113.18,8.8269044],[113.17,1.0],[113.16,52.56419654],[113.15,42.66479]],[[113.27,5.00578714],[113.29,3.532],[113.3,27.66479],[113.31,8.8269044],[113.33,35.30761762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809842774,[[113.19,2.36472966],[113.18,8.8269044],[113.17,1.0],[113.15,42.66479]],[[113.27,5.00578714],[113.29,3.532],[113.3,27.66479],[113.31,8.8269044],[113.33,35.30761762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809842775,[[113.19,2.36472966],[113.18,17.25657892],[113.17,23.39353664],[113.15,98.21492141],[113.13,36.15054869]],[[113.3,27.66479],[113.32,8.82573585],[113.33,1.0],[113.35,38.83494338],[113.4,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809842977,[[113.19,20.62130858],[113.17,72.66640576],[113.16,29.67266837],[113.15,36.14909668],[113.13,105.4555482]],[[113.3,27.66479],[113.32,3.532],[113.33,1.0],[113.34,8.8245676],[113.41,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809843175,[[113.19,47.28609858],[113.17,58.66640576],[113.16,29.67266837],[113.15,51.14909668],[113.13,77.7907582]],[[113.32,31.19679],[113.33,1.0],[113.34,27.66479],[113.36,35.29982791],[113.41,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809843375,[[113.2,3.36472966],[113.19,44.92136892],[113.18,15.0],[113.17,57.66640576],[113.16,29.67266837]],[[113.29,5.00436758],[113.32,31.19679],[113.33,8.82495698],[113.34,27.66479],[113.36,35.29982791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809843574,[[113.23,1.0],[113.21,15.8906301],[113.2,17.36472966],[113.19,92.01259491],[113.17,50.59782473]],[[113.29,5.00436758],[113.32,3.532],[113.34,36.4893576],[113.36,35.29827038],[113.5,195.94983501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809843775,[[113.24,8.8226212],[113.23,1.0],[113.22,3.531],[113.21,57.3565473],[113.2,31.41426419]],[[113.35,3.531],[113.36,8.8226212],[113.39,35.2904848],[113.41,1.0],[113.42,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809843976,[[113.25,10.59264991],[113.23,1.0],[113.22,11.79295561],[113.21,62.06582473],[113.2,19.62130858]],[[113.4,3.529],[113.41,1.0],[113.45,17.25657892],[113.48,116.24078115],[113.55,279.92955377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809844178,[[113.28,9.81911985],[113.26,35.27647941],[113.25,25.59264991],[113.23,25.73441729],[113.22,11.79295561]],[[113.41,8.81911985],[113.42,3.529],[113.43,36.27647941],[113.45,17.25657892],[113.48,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809844377,[[113.28,9.81911985],[113.27,3.529],[113.26,35.27647941],[113.25,39.32022883],[113.23,8.47783837]],[[113.42,4.529],[113.46,13.24],[113.47,17.25657892],[113.49,124.16988164],[113.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809844581,[[113.3,8.81756459],[113.28,35.27025835],[113.27,4.529],[113.25,39.32022883],[113.23,8.47783837]],[[113.42,4.529],[113.43,8.81756459],[113.45,35.27025835],[113.46,13.24],[113.47,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809844777,[[113.32,8.8163985],[113.28,8.06196867],[113.27,3.529],[113.25,32.25657892],[113.23,55.5436631]],[[113.42,3.529],[113.43,1.0],[113.44,8.8163985],[113.46,13.24],[113.48,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809844978,[[113.32,8.8163985],[113.29,35.26559401],[113.28,7.06196867],[113.26,20.78457892],[113.25,15.0]],[[113.42,3.529],[113.44,8.8163985],[113.46,13.24],[113.47,35.26559401],[113.48,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809845178,[[113.26,3.528],[113.24,39.44528914],[113.23,53.39920729],[113.21,82.35786638],[113.2,69.30499951]],[[113.36,9.82301041],[113.38,35.29204165],[113.39,27.66479],[113.41,27.66479],[113.43,3.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809845377,[[113.33,2.83640789],[113.24,27.66479],[113.23,25.73441729],[113.22,3.529],[113.21,47.06582473]],[[113.37,3.529],[113.39,27.66479],[113.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809845378,[[113.33,2.83640789],[113.24,27.66479],[113.23,25.73441729],[113.22,3.529],[113.21,47.06582473]],[[113.37,3.529],[113.39,27.66479],[113.41,32.6669716],[113.42,1.0],[113.45,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809845582,[[113.33,2.83640789],[113.25,8.0638643],[113.24,36.48702202],[113.23,32.25657892],[113.22,35.2889281]],[[113.35,3.529],[113.37,8.82223202],[113.39,62.9537181],[113.41,32.6669716],[113.42,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809845780,[[113.27,2.83640789],[113.25,11.5928643],[113.24,36.48702202],[113.23,32.25657892],[113.22,35.2889281]],[[113.35,5.0021816],[113.37,8.82223202],[113.39,62.9537181],[113.4,3.529],[113.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809845980,[[113.27,2.83640789],[113.26,4.529],[113.25,7.0638643],[113.24,44.92136892],[113.23,15.0]],[[113.35,5.0021816],[113.39,62.9537181],[113.4,3.529],[113.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809845981,[[113.27,2.83640789],[113.26,4.529],[113.25,7.0638643],[113.24,44.92136892],[113.23,15.0]],[[113.35,5.0021816],[113.39,27.66479],[113.4,3.529],[113.41,27.66479],[113.42,8.81795335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809846180,[[113.32,8.8163985],[113.31,1.0],[113.29,57.32701423],[113.28,3.529],[113.26,2.83640789]],[[113.36,8.16e-05],[113.39,27.66479],[113.41,31.19379],[113.44,8.8163985],[113.46,18.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809846379,[[113.32,8.8163985],[113.29,43.32701423],[113.27,18.529],[113.26,20.09298681],[113.24,27.66479]],[[113.39,27.66479],[113.41,27.66479],[113.44,8.8163985],[113.45,3.529],[113.46,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809846580,[[113.32,8.8163985],[113.29,43.32701423],[113.24,27.66479]],[[113.39,27.66479],[113.41,27.66479],[113.44,8.8163985],[113.45,3.529],[113.46,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809846581,[[113.32,8.8163985],[113.31,1.0],[113.3,3.529],[113.29,57.32701423],[113.28,17.25657892]],[[113.41,27.66479],[113.44,8.8163985],[113.45,3.529],[113.46,1.0],[113.5,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809846781,[[113.32,8.8163985],[113.3,3.529],[113.29,42.32701423],[113.28,17.25657892],[113.27,1.0]],[[113.41,27.66479],[113.44,8.8163985],[113.45,3.529],[113.47,36.26559401],[113.5,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809846982,[[113.34,35.25160835],[113.32,7.05909153],[113.3,3.529],[113.28,26.73058262],[113.26,15.0]],[[113.46,3.528],[113.49,1.0],[113.5,17.25657892],[113.51,35.25160835],[113.56,84.30499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809847181,[[113.35,3.527],[113.32,7.05909153],[113.31,8.81717586],[113.3,44.92136892],[113.28,36.1387937]],[[113.43,36.48196586],[113.45,27.66479],[113.48,3.527],[113.49,1.0],[113.52,30.27657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809847380,[[113.31,3.527],[113.3,17.25657892],[113.28,36.1387937],[113.27,47.06582473],[113.22,8.47873425]],[[113.43,27.66479],[113.45,31.19179],[113.49,15.0],[113.52,30.27657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809847582,[[113.28,3.528],[113.26,17.25657892],[113.24,1.0],[113.23,47.06582473],[113.22,8.47873425]],[[113.42,3.528],[113.43,27.66479],[113.44,1.0],[113.45,27.66479],[113.48,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809847780,[[113.26,17.25657892],[113.25,3.528],[113.23,47.06582473],[113.22,8.47873425],[113.2,77.78533369]],[[113.42,4.528],[113.43,27.66479],[113.45,27.66479],[113.48,17.25657892],[113.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809847981,[[113.32,1.88434005],[113.25,17.25657892],[113.23,47.06582473],[113.2,8.48033418],[113.19,81.08510125]],[[113.34,1.0],[113.39,8.82028666],[113.42,8.52919992],[113.43,42.66479],[113.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809848282,[[113.25,17.25657892],[113.23,47.06582473],[113.2,8.48033418],[113.19,81.08510125]],[[113.34,1.0],[113.39,8.82028666],[113.42,8.52919992],[113.43,42.66479],[113.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809848283,[[113.22,17.25657892],[113.19,47.06582473],[113.18,12.3559044],[113.17,29.64604328],[113.16,112.68183446]],[[113.33,13.3559044],[113.35,35.30761762],[113.4,15.0],[113.42,13.00119992],[113.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809848481,[[113.2,17.25657892],[113.17,72.10592647],[113.16,11.59821733],[113.15,17.86594154],[113.14,97.72499951]],[[113.33,4.529],[113.4,15.0],[113.42,30.25777884],[113.43,27.66479],[113.45,106.43057164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809848682,[[113.2,17.25657892],[113.19,1.0],[113.17,75.32582473],[113.16,10.59821733],[113.15,11.78010174]],[[113.33,3.529],[113.38,1.0],[113.42,25.25657892],[113.43,27.66479],[113.44,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809848881,[[113.24,1.0],[113.23,35.2858151],[113.22,17.25657892],[113.21,15.0],[113.2,57.66392362]],[[113.37,3.531],[113.4,35.2858151],[113.43,27.66479],[113.44,17.25657892],[113.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809849082,[[113.29,8.81873098],[113.26,62.93971394],[113.25,3.529],[113.24,28.66479],[113.22,17.25657892]],[[113.36,27.66479],[113.38,27.66479],[113.39,4.529],[113.41,8.81873098],[113.44,52.53150286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809849280,[[113.29,8.81873098],[113.26,62.93971394],[113.25,3.529],[113.24,27.66479],[113.23,24.32173116]],[[113.36,27.66479],[113.38,27.66479],[113.39,1.0],[113.41,8.81873098],[113.43,3.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809849481,[[113.25,3.529],[113.23,24.32173116],[113.21,56.54547691],[113.19,15.0],[113.14,137.86332097]],[[113.36,32.6673776],[113.38,28.66479],[113.43,3.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809849482,[[113.25,3.529],[113.23,24.32173116],[113.21,56.54547691],[113.19,15.0],[113.14,137.86332097]],[[113.36,32.6673776],[113.38,28.66479],[113.43,3.529],[113.46,17.25657892],[113.51,143.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809849682,[[113.24,3.529],[113.22,17.25657892],[113.2,47.06582473],[113.18,11.7883846],[113.17,13.26]],[[113.33,8.82495698],[113.35,3.529],[113.36,33.6673776],[113.38,27.66479],[113.44,32.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809849881,[[113.22,17.25657892],[113.2,47.06582473],[113.18,15.3173846],[113.16,94.25398346],[113.15,9.48407262]],[[113.33,8.82495698],[113.34,1.0],[113.35,3.529],[113.36,67.96720551],[113.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809850083,[[113.22,17.25657892],[113.19,47.06582473],[113.17,3.531],[113.16,76.37450881],[113.15,20.27245722]],[[113.29,8.82846296],[113.3,1.0],[113.32,3.531],[113.35,5.0025876],[113.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809850284,[[113.2,17.25657892],[113.17,47.06582473],[113.16,7.0695093],[113.15,3.529],[113.14,82.72499951]],[[113.27,9.83002208],[113.29,35.3200883],[113.34,3.529],[113.35,5.0025876],[113.36,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809850486,[[113.19,17.25657892],[113.16,54.13533403],[113.13,69.30499951],[113.12,3.532],[113.11,54.64657663]],[[113.27,8.82963225],[113.28,3.532],[113.3,35.31852898],[113.34,15.0],[113.35,5.0025876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809850786,[[113.16,17.25657892],[113.14,50.59782473],[113.12,13.22],[113.11,29.66785925],[113.1,93.28371689]],[[113.23,1.0],[113.29,3.532],[113.3,15.0],[113.36,59.49479],[113.38,44.92136892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809850988,[[113.13,17.25657892],[113.11,58.85420933],[113.1,23.97871738],[113.08,3.532],[113.07,69.30499951]],[[113.19,8.83626403],[113.22,3.533],[113.27,15.0],[113.36,59.49479],[113.38,44.92136892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809851186,[[113.13,17.25657892],[113.11,47.06582473],[113.07,108.75817411],[113.06,3.532],[113.05,45.54426465]],[[113.14,27.66479],[113.15,27.66479],[113.19,1.0],[113.26,5.00651313],[113.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809851385,[[113.1,17.25657892],[113.08,47.06582473],[113.06,29.66785925],[113.05,27.66479],[113.04,81.53412412]],[[113.14,27.66479],[113.15,36.50417831],[113.17,35.35755326],[113.18,3.535],[113.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809851585,[[113.09,17.25657892],[113.08,1.0],[113.07,47.06582473],[113.05,42.66479],[113.04,24.01750921]],[[113.16,3.536],[113.2,8.8354833],[113.21,1.0],[113.31,17.25657892],[113.33,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809851788,[[113.12,17.25657892],[113.09,50.60082473],[113.08,1.0],[113.07,7.07465347],[113.06,81.09338411]],[[113.21,1.0],[113.27,3.535],[113.31,17.25657892],[113.36,120.11888164],[113.37,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809851984,[[113.12,26.08816066],[113.1,35.32632694],[113.09,51.60082473],[113.07,7.07465347],[113.06,81.09338411]],[[113.21,1.0],[113.25,8.83158174],[113.27,38.86132694],[113.33,17.25657892],[113.36,120.11888164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809852185,[[113.13,17.25657892],[113.11,11.7883846],[113.1,47.06582473],[113.08,21.41247465],[113.07,69.30499951]],[[113.19,8.83587365],[113.2,1.0],[113.24,3.533],[113.34,49.08657892],[113.36,73.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809852385,[[113.11,17.25657892],[113.09,47.06582473],[113.05,96.96978951],[113.04,3.533],[113.02,136.23170557]],[[113.17,1.0],[113.18,3.533],[113.26,15.0],[113.32,17.25657892],[113.33,12.85637947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809852585,[[113.11,17.25657892],[113.09,47.06582473],[113.05,69.30499951],[113.02,136.23170557],[113.01,39.74920546]],[[113.14,8.84016973],[113.16,38.89567893],[113.17,1.0],[113.25,15.0],[113.32,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809852787,[[113.09,17.25657892],[113.06,47.06582473],[113.03,69.30499951],[113.01,13.02956108],[113.0,124.44332097]],[[113.13,3.535],[113.17,1.0],[113.25,15.0],[113.3,17.25657892],[113.32,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809852985,[[113.08,17.25657892],[113.05,47.06582473],[113.02,82.68077852],[113.01,8.49456108],[112.99,35.35911602]],[[113.14,8.83977901],[113.16,3.536],[113.17,36.35911602],[113.24,147.6623],[113.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809853185,[[113.09,17.25657892],[113.06,47.06582473],[113.05,8.83704489],[113.04,27.66479],[113.03,69.30499951]],[[113.14,27.66479],[113.15,27.66479],[113.16,3.536],[113.17,1.0],[113.18,8.83704489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809853388,[[113.09,17.25657892],[113.06,47.06582473],[113.04,31.20079],[113.03,69.30499951],[113.02,27.66479]],[[113.14,27.66479],[113.15,27.66479],[113.16,3.536],[113.24,73.2513],[113.32,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809853590,[[113.07,17.25657892],[113.05,47.06582473],[113.04,3.536],[113.03,29.66785925],[113.02,69.30499951]],[[113.13,8.84095129],[113.14,27.66479],[113.15,64.02859514],[113.16,3.536],[113.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809853785,[[113.06,17.25657892],[113.04,47.06582473],[113.01,69.30499951],[112.99,16.3243846],[112.98,24.96034567]],[[113.12,3.536],[113.14,27.66479],[113.15,28.66479],[113.23,15.0],[113.28,17.25657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809853986,[[113.07,17.25657892],[113.04,47.06582473],[113.01,78.14516924],[113.0,3.537],[112.99,36.36067893]],[[113.13,3.537],[113.14,36.50495973],[113.15,28.66479],[113.16,35.36067893],[113.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809854187,[[113.07,17.25657892],[113.04,47.06582473],[113.01,78.14516924],[113.0,3.537],[112.99,36.36067893]],[[113.13,4.537],[113.14,36.50495973],[113.15,27.66479],[113.16,35.36067893],[113.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809854386,[[113.06,17.25657892],[113.04,47.06582473],[113.01,8.84016973],[113.0,85.63038411],[112.99,35.36067893]],[[113.13,4.537],[113.14,36.50495973],[113.15,27.66479],[113.16,35.36067893],[113.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809854587,[[113.08,1.0],[113.06,17.25657892],[113.05,18.536],[113.04,47.06582473],[113.01,7.07847703]],[[113.14,27.66479],[113.15,27.66479],[113.21,4.536],[113.27,13.4],[113.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809854787,[[113.1,17.25657892],[113.08,48.06582473],[113.06,15.0],[113.05,3.536],[113.04,69.30499951]],[[113.14,27.66479],[113.15,27.66479],[113.21,4.536],[113.27,13.4],[113.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809854987,[[113.1,17.25657892],[113.09,12.36992226],[113.08,47.06582473],[113.07,35.33568905],[113.06,15.0]],[[113.14,27.66479],[113.15,27.66479],[113.21,1.0],[113.24,35.33568905],[113.26,3.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809855187,[[113.11,17.25657892],[113.1,27.66479],[113.09,50.60182473],[113.08,58.33264925],[113.05,76.38094716]],[[113.17,27.66479],[113.18,27.66479],[113.21,1.0],[113.23,3.536],[113.33,30.45657892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809855386,[[113.11,17.25657892],[113.09,20.9313846],[113.08,74.73061473],[113.06,4.533],[113.05,76.38094716]],[[113.17,27.66479],[113.18,27.66479],[113.2,13.3684833],[113.22,35.3419332],[113.32,93.28767892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809855587,[[113.11,17.25657892],[113.08,74.73061473],[113.07,12.7883846],[113.06,12.36926403],[113.05,94.29058052]],[[113.17,27.66479],[113.18,27.66479],[113.19,8.83626403],[113.2,4.533],[113.32,93.28767892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809855787,[[113.11,17.25657892],[113.08,74.73061473],[113.07,11.7883846],[113.06,3.533],[113.05,103.12762541]],[[113.17,27.66479],[113.18,36.50183489],[113.2,4.533],[113.32,93.28767892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809855991,[[113.11,17.25657892],[113.08,47.06582473],[113.06,15.3213846],[113.05,78.1420444],[113.03,35.34817957]],[[113.17,27.66479],[113.18,36.50183489],[113.19,1.0],[113.2,38.88117957],[113.27,28.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809856189,[[113.11,17.25657892],[113.08,47.06582473],[113.06,15.3213846],[113.05,69.30499951]],[[113.17,28.66479],[113.18,27.66479],[113.19,35.35286579],[113.2,3.533],[113.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809856387,[[113.11,17.25657892],[113.08,47.06582473],[113.06,15.3213846],[113.05,69.30499951],[113.01,1.0]],[[113.15,8.83899766],[113.16,1.0],[113.17,27.66479],[113.18,27.66479],[113.2,3.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809856590,[[113.1,17.25657892],[113.07,47.06582473],[113.04,70.30499951],[113.02,3.535],[113.01,15.0]],[[113.14,3.535],[113.17,27.66479],[113.18,27.66479],[113.2,1.0],[113.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809856787,[[113.11,17.25657892],[113.08,50.60182473],[113.07,1.0],[113.05,69.30499951],[113.04,15.0]],[[113.16,3.536],[113.17,27.66479],[113.18,27.66479],[113.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809856788,[[113.11,17.25657892],[113.08,50.60182473],[113.07,1.0],[113.05,69.30499951],[113.04,15.0]],[[113.16,3.536],[113.17,27.66479],[113.18,27.66479],[113.21,9.83470271],[113.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809856987,[[113.11,17.25657892],[113.08,50.60182473],[113.07,8.8354833],[113.05,105.64693271],[113.02,139.44332097]],[[113.17,27.66479],[113.18,27.66479],[113.2,8.8354833],[113.21,1.0],[113.22,35.3419332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809857187,[[113.11,17.25657892],[113.08,47.06582473],[113.07,27.66479],[113.06,3.535],[113.05,105.8068344]],[[113.17,27.66479],[113.18,27.66479],[113.2,8.8354833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809857188,[[113.11,17.25657892],[113.08,47.06582473],[113.07,27.66479],[113.06,3.535],[113.05,105.8068344]],[[113.17,27.66479],[113.18,37.50183489],[113.2,3.535],[113.26,15.0],[113.44,218.77641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809857388,[[113.1,17.25657892],[113.07,47.06582473],[113.06,33.23301796],[113.04,69.30499951],[113.01,146.40388146]],[[113.13,8.84056049],[113.14,1.0],[113.17,27.66479],[113.18,27.66479],[113.2,3.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809857587,[[113.1,17.25657892],[113.07,47.06582473],[113.06,29.69801796],[113.04,69.30499951],[113.01,125.44332097]],[[113.12,3.536],[113.13,8.784],[113.14,1.0],[113.17,34.31479],[113.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809857788,[[113.08,17.25657892],[113.05,47.06582473],[113.02,70.30499951],[113.01,8.84016973],[112.99,35.36067893]],[[113.12,3.536],[113.13,8.784],[113.14,9.84016973],[113.16,35.36067893],[113.17,34.31479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809857988,[[113.05,47.06582473],[113.02,70.30499951],[113.01,8.84016973],[112.99,35.36067893]],[[113.12,3.536],[113.13,8.784],[113.14,9.84016973],[113.16,35.36067893],[113.17,34.31479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809857989,[[113.07,17.25657892],[113.05,47.06582473],[113.02,1.0],[113.01,78.14516924],[113.0,15.3243846]],[[113.12,3.536],[113.13,9.784],[113.14,8.84016973],[113.16,35.36067893],[113.17,34.31479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809858187,[[113.07,17.25657892],[113.05,47.06582473],[113.01,69.30499951],[113.0,15.3243846],[112.99,1.0]],[[113.11,1.0],[113.12,3.536],[113.13,8.784],[113.17,34.31479],[113.18,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809858388,[[113.07,17.25657892],[113.04,47.06582473],[113.01,69.30499951],[112.99,1.0],[112.98,8.84251481]],[[113.1,3.537],[113.11,8.84251481],[113.12,1.0],[113.13,44.15405925],[113.17,34.31479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809858696,[[113.05,17.25657892],[113.03,47.06582473],[113.0,69.30499951],[112.99,1.0],[112.97,33.23501796]],[[113.1,3.537],[113.11,8.84251481],[113.13,44.15405925],[113.17,34.31479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809858697,[[113.05,17.25657892],[113.03,47.06582473],[113.0,69.30499951],[112.99,1.0],[112.97,33.23501796]],[[113.08,8.84447],[113.09,1.0],[113.1,3.537],[113.11,35.37787998],[113.13,8.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809858891,[[113.04,1e-08],[113.01,47.06582473],[112.98,69.30499951],[112.95,15.3253846],[112.94,159.69843844]],[[113.07,12.38264352],[113.08,1.0],[113.09,35.38257408],[113.13,8.784],[113.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809859091,[[112.94,159.69843844]],[[113.07,12.38264352],[113.08,1.0],[113.09,35.38257408],[113.13,8.784],[113.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809859092,[[113.0,47.06582473],[112.96,69.30499951],[112.94,12.38264352],[112.93,136.23170557],[112.92,54.29220744]],[[113.07,12.38264352],[113.08,1.0],[113.09,35.38257408],[113.13,8.784],[113.14,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809859390,[[112.96,69.30499951],[112.93,136.23170557],[112.92,54.29220744]],[[113.07,12.38264352],[113.08,1.0],[113.09,35.38257408],[113.13,8.784],[113.14,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809859391,[[112.99,47.06582473],[112.97,1.0],[112.96,69.30499951],[112.93,26.7883846],[112.92,155.64511097]],[[113.07,3.537],[113.08,8.84486114],[113.1,1.0],[113.13,8.784],[113.17,96.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809859591,[[112.99,47.06582473],[112.96,69.30499951],[112.94,12.94],[112.93,24.17181064],[112.92,153.10811097]],[[113.06,8.84642604],[113.07,3.537],[113.1,1.0],[113.13,8.784],[113.17,96.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809859791,[[112.98,47.06582473],[112.95,69.30499951],[112.94,20.02300439],[112.93,21.63481064],[112.92,49.11342336]],[[113.05,3.539],[113.06,8.84642604],[113.07,5.964],[113.08,35.38570418],[113.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809859993,[[112.97,47.06582473],[112.94,82.24499951],[112.93,38.544444],[112.92,56.18250738],[112.91,63.05049418]],[[113.06,8.84642604],[113.07,5.964],[113.08,35.38570418],[113.09,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809859994,[[112.97,47.06582473],[112.94,82.24499951],[112.93,38.544444],[112.92,56.18250738],[112.91,63.05049418]],[[113.06,8.84642604],[113.07,9.503],[113.08,35.38570418],[113.09,1.0],[113.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809860191,[[112.96,47.06582473],[112.94,1.0],[112.93,106.91881015],[112.92,69.55314074],[112.91,63.05049418]],[[113.06,8.84642604],[113.07,9.503],[113.08,35.38570418],[113.09,1.0],[113.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809860392,[[112.98,1.0],[112.96,47.06582473],[112.93,101.61696767],[112.92,73.09214074],[112.91,27.66479]],[[113.05,3.539],[113.17,6.65],[113.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809860597,[[113.04,8.83821645],[113.0,1.0],[112.98,47.06582473],[112.96,15.0],[112.95,69.30499951]],[[113.16,3.539],[113.17,1.0],[113.23,31.83],[113.24,15.0],[113.26,46.93578164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809860793,[[113.05,1.0],[113.04,8.83821645],[113.02,47.06582473],[113.01,50.35286579],[112.99,3.537]],[[113.16,12.37721645],[113.18,1.0],[113.19,35.35286579],[113.24,15.0],[113.27,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809861094,[[113.04,47.06582473],[113.02,29.69801796],[113.01,7.07848475],[113.0,69.30499951],[112.97,124.44332097]],[[113.06,16.0],[113.16,3.539],[113.27,13.4],[113.32,46.93578164],[113.33,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809861296,[[112.97,124.44332097]],[[113.06,16.0],[113.16,3.539],[113.27,13.4],[113.32,46.93578164],[113.33,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809861297,[[112.92,28.98182473],[112.88,69.30499951],[112.85,124.44332097],[112.82,1.0],[112.81,155.55415122]],[[113.05,68.72279928],[113.06,15.0],[113.08,35.42487712],[113.15,5.01311186],[113.16,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809861493,[[112.92,28.98182473],[112.88,69.30499951],[112.85,124.44332097],[112.81,164.06362188],[112.79,16.94]],[[113.05,67.72279928],[113.08,35.42487712],[113.15,20.01311186],[113.16,63.26],[113.23,114.13499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809861693,[[112.89,3.54],[112.88,7.08701388],[112.87,1.0],[112.84,69.30499951],[112.82,15.0]],[[113.04,1.0],[113.05,58.86658],[113.1,15.0],[113.15,5.01311186],[113.16,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809861893,[[112.89,3.54],[112.88,7.08701388],[112.87,1.0],[112.82,84.30499951],[112.81,8.50947066]],[[113.03,3.54],[113.04,5.01311186],[113.05,55.32958],[113.1,1.0],[113.16,46.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809862094,[[112.88,1.0],[112.84,7.08934313],[112.83,72.84599951],[112.82,15.0],[112.81,8.50947066]],[[113.01,8.84994911],[113.03,3.54],[113.04,5.01311186],[113.05,55.32958],[113.07,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809862296,[[112.86,1.0],[112.85,3.541],[112.84,7.08934313],[112.83,69.30499951],[112.82,15.0]],[[113.0,3.541],[113.03,1.0],[113.04,5.01311186],[113.05,55.32958],[113.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809862595,[[112.85,3.541],[112.84,7.08934313]],[[113.0,3.541],[113.03,1.0],[113.04,5.01311186],[113.05,55.32958],[113.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809862596,[[112.85,3.541],[112.84,30.69801796],[112.81,101.79318755],[112.79,13.4],[112.78,198.09295435]],[[112.97,8.85308309],[113.0,5.01311186],[113.01,1.0],[113.02,3.541],[113.05,87.15958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809862893,[[112.82,3.541],[112.8,1.0],[112.79,43.09801796],[112.78,96.96978951],[112.77,17.3088656]],[[112.98,1.0],[112.99,3.541],[113.05,102.15958],[113.17,82.30499951],[113.2,169.24313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809863193,[[112.8,13.39761146],[112.79,43.09801796],[112.78,132.39623535],[112.77,44.9736556],[112.76,23.97871738]],[[112.88,27.66479],[112.9,27.66479],[112.93,8.85661146],[112.96,1.0],[113.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809863393,[[112.79,16.3323846],[112.78,54.43260389],[112.77,104.06350018],[112.72,23.97871738],[112.7,167.82001974]],[[112.88,27.66479],[112.9,27.66479],[112.91,8.85818053],[112.95,3.544],[112.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809863596,[[112.83,3.50774936],[112.79,11.7883846],[112.78,39.30196609],[112.77,27.66479],[112.74,84.30499951]],[[112.9,27.66479],[112.91,1.0],[112.95,3.544],[112.97,20.01921063],[113.17,127.13499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809863799,[[112.83,3.50774936],[112.79,11.7883846],[112.78,39.30196609],[112.77,27.66479],[112.74,84.30499951]],[[112.9,27.66479],[112.97,20.01921063],[113.17,127.13499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809863800,[[112.83,3.50774936],[112.82,1.0],[112.81,8.85621928],[112.79,11.7883846],[112.78,34.75796609]],[[112.9,27.66479],[112.93,8.85621928],[112.96,4.544],[112.97,5.01921063],[113.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809863994,[[112.81,8.85621928],[112.79,11.7883846],[112.78,34.75796609]],[[112.9,27.66479],[112.93,8.85621928],[112.96,4.544],[112.97,5.01921063],[113.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809863995,[[112.84,1.0],[112.8,14.14387669],[112.79,11.7883846],[112.78,49.75796609],[112.75,69.30499951]],[[112.96,12.3982589],[113.01,1.0],[113.06,28.02],[113.07,31.83],[113.12,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809864294,[[112.92,1.0],[112.87,8.85112409],[112.85,38.94549637],[112.84,3.50774936],[112.83,7.08975249]],[[113.0,12.39212409],[113.02,36.40449637],[113.06,13.02],[113.08,15.0],[113.12,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809864494,[[112.85,3.541],[112.84,39.9153797],[112.83,7.08975249],[112.8,8.51052013],[112.78,108.6630872]],[[113.0,1.0],[113.01,3.541],[113.06,13.02],[113.07,15.0],[113.12,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809864694,[[112.85,3.541],[112.83,7.08975249],[112.81,3.50774936],[112.8,8.51052013],[112.78,160.22978951]],[[113.03,8.84838296],[113.05,3.541],[113.06,13.02],[113.12,13.38],[113.23,69.30499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809864895,[[112.94,1.0],[112.88,15.0],[112.86,7.08785769],[112.84,3.541],[112.81,3.50774936]],[[113.02,3.541],[113.05,8.84720871],[113.07,35.38883482],[113.1,1.0],[113.12,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809865096,[[112.94,1.0],[112.92,8.84720871],[112.9,35.38883482],[112.89,10.62491895],[112.88,15.0]],[[113.05,8.84720871],[113.07,35.38883482],[113.09,13.52],[113.1,1.0],[113.11,3.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809865295,[[112.94,27.66479],[112.93,8.84642604],[112.92,27.66479],[112.91,4.539],[112.89,7.08591895]],[[113.03,27.66479],[113.05,27.66479],[113.06,8.84642604],[113.07,1.0],[113.09,17.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809865496,[[112.95,3.50774936],[112.91,3.539],[112.9,8.84877444],[112.88,1.0],[112.83,22.08970757]],[[113.03,27.66479],[113.04,1.0],[113.05,27.66479],[113.09,17.059],[113.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809865698,[[112.95,4.936e-05],[112.84,15.20523276],[112.83,7.08970757],[112.82,1.0],[112.79,69.30499951]],[[112.96,8.85386693],[112.99,1.0],[113.02,3.54],[113.03,27.66479],[113.05,74.49479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809865898,[[112.95,4.936e-05],[112.86,1.0],[112.83,10.62970757],[112.81,15.0],[112.78,29.35907227]],[[112.98,12.39369122],[113.01,1.0],[113.03,27.66479],[113.05,27.66479],[113.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809866097,[[112.83,10.62970757],[112.78,29.35907227]],[[112.98,12.39369122],[113.01,1.0],[113.03,27.66479],[113.05,27.66479],[113.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809866098,[[112.92,4.936e-05],[112.83,8.08970757],[112.82,3.54],[112.79,15.0],[112.78,29.35907227]],[[112.98,1.0],[113.02,8.55632599],[113.03,27.66479],[113.05,42.66479],[113.06,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809866302,[[112.85,1.0],[112.84,12.39447499],[112.83,7.08970757],[112.82,35.41389995],[112.81,11.66523276]],[[113.02,8.55632599],[113.03,27.66479],[113.05,42.66479],[113.06,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809866303,[[112.85,1.0],[112.84,12.39447499],[112.83,7.08970757],[112.82,35.41389995],[112.81,11.66523276]],[[112.97,8.85347499],[112.99,35.41389995],[113.0,1.0],[113.02,3.54],[113.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809866499,[[112.86,1.0],[112.84,3.541],[112.83,18.75494033],[112.8,23.51052013],[112.76,23.97871738]],[[112.97,8.85308309],[112.98,3.541],[113.01,1.0],[113.03,27.66479],[113.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809866699,[[112.92,1.0],[112.87,15.0],[112.84,3.541],[112.83,7.08970757],[112.82,31.83]],[[113.01,3.541],[113.03,27.66479],[113.05,27.66479],[113.08,1.0],[113.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809866900,[[112.93,1.0],[112.88,10.62691296],[112.87,15.0],[112.83,29.35527342],[112.82,31.83]],[[113.03,27.66479],[113.04,3.54],[113.05,27.66479],[113.06,35.39353183],[113.08,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809867101,[[112.93,3.46952099],[112.9,1.0],[112.88,10.62691296],[112.85,15.0],[112.83,29.35527342]],[[113.03,27.66479],[113.05,31.20479],[113.07,1.0],[113.12,45.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809867301,[[112.93,3.46952099],[112.89,27.66479],[112.88,10.62691296],[112.87,28.66479],[112.86,35.39979645]],[[113.01,27.66479],[113.03,27.66479],[113.04,36.39979645],[113.06,3.54],[113.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809867500,[[112.91,3.46952099],[112.89,27.66479],[112.87,37.51630582],[112.84,38.94606329],[112.79,13.48]],[[112.99,8.85151582],[113.01,28.66479],[113.02,43.96231519],[113.03,27.66479],[113.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809867699,[[112.91,3.46952099],[112.87,37.51630582],[112.84,38.94606329],[112.79,13.48]],[[112.99,8.85151582],[113.01,28.66479],[113.02,43.96231519],[113.03,27.66479],[113.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809867700,[[112.91,3.46952099],[112.87,27.66479],[112.85,3.541],[112.84,7.08914943],[112.83,1.0]],[[112.96,8.8542589],[112.98,1.0],[113.0,3.541],[113.01,27.66479],[113.02,5.0162519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809868001,[[112.83,1.0]],[[112.96,8.8542589],[112.98,1.0],[113.0,3.541],[113.01,27.66479],[113.02,5.0162519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809868002,[[112.9,2.099e-05],[112.8,4.541],[112.75,15.0],[112.74,82.80499951],[112.71,124.44332097]],[[112.96,1.0],[112.97,38.96117178],[113.01,27.66479],[113.02,46.83],[113.12,13.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809868201,[[112.9,2.099e-05],[112.8,1.0],[112.79,3.543],[112.77,8.85896527],[112.74,97.80499951]],[[112.91,8.85896527],[112.92,1.0],[112.95,3.543],[112.98,15.0],[113.01,59.49479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809868400,[[112.78,4.541],[112.74,97.80499951]],[[112.91,8.85896527],[112.92,1.0],[112.98,15.0],[113.01,59.49479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809868401,[[112.78,4.541],[112.76,8.85975016],[112.75,11.64383968],[112.74,91.40035896],[112.72,27.88349821]],[[112.91,8.85975016],[112.92,1.0],[112.97,3.541],[112.98,15.0],[113.01,59.49479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809868701,[[112.77,1.0],[112.75,3.544],[112.74,7.09535945],[112.73,11.64383968],[112.72,10.21994733]],[[112.91,3.544],[112.92,8.85739593],[112.93,1.0],[113.0,46.83],[113.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809868902,[[112.79,1.0],[112.75,32.85139056],[112.74,22.09535945],[112.72,10.21994733],[112.68,212.34788514]],[[112.91,8.85778821],[112.92,1.0],[112.98,15.0],[113.0,35.374],[113.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809869099,[[112.79,1.0],[112.75,3.544],[112.74,22.09535945],[112.73,11.64383968],[112.72,10.21994733]],[[112.91,8.85778821],[112.92,3.545],[112.93,1.0],[113.0,35.374],[113.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809869100,[[112.79,1.0],[112.75,3.544],[112.74,22.09535945],[112.73,11.64383968],[112.72,10.21994733]],[[112.91,8.85778821],[112.92,3.545],[112.93,1.0],[113.0,46.83],[113.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809869300,[[112.78,30.47876045],[112.76,27.66479],[112.75,3.544],[112.74,7.09535945],[112.73,11.64383968]],[[112.89,27.66479],[112.9,1.0],[112.91,27.66479],[112.92,3.545],[112.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809869502,[[112.78,30.47876045],[112.76,28.66479],[112.75,3.544],[112.74,7.09535945],[112.73,11.64383968]],[[112.89,28.66479],[112.9,3.544],[112.91,27.66479],[112.94,15.0],[113.21,69.30499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809869702,[[112.8,2.81397045],[112.78,27.66479],[112.76,28.66479],[112.75,3.544],[112.74,7.09535945]],[[112.89,27.66479],[112.9,3.544],[112.91,27.66479],[112.96,15.0],[113.06,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809869901,[[112.8,2.81397045],[112.78,27.66479],[112.76,28.66479],[112.75,3.544],[112.74,7.09535945]],[[112.89,27.66479],[112.9,3.544],[112.91,27.66479],[113.06,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809869902,[[112.8,2.81397045],[112.78,27.66479],[112.76,28.66479],[112.75,8.86053518],[112.74,7.09535945]],[[112.88,12.40453518],[112.89,28.66479],[112.9,35.4421407],[112.91,27.66479],[112.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809870105,[[112.8,1.0],[112.79,2.81397045],[112.76,27.66479],[112.75,15.0],[112.74,15.95667979]],[[112.87,8.86132034],[112.88,10.253],[112.89,63.11007134],[112.91,27.66479],[112.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809870302,[[112.79,11.67136638],[112.77,1.0],[112.76,27.66479],[112.75,3.544],[112.74,7.09535945]],[[112.89,31.20879],[112.91,27.66479],[112.92,8.85739593],[112.94,1.0],[113.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809870502,[[112.79,11.67136638],[112.78,1.0],[112.77,35.4295837],[112.76,27.66479],[112.75,3.544]],[[112.91,31.20879],[112.92,8.85739593],[112.94,35.4295837],[113.0,31.83],[113.11,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809870702,[[112.82,1.0],[112.79,11.67136638],[112.77,53.9735837],[112.76,27.66479],[112.7,69.30499951]],[[112.92,8.85739593],[112.94,35.4295837],[113.11,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809870703,[[112.82,1.0],[112.79,11.67136638],[112.77,53.9735837],[112.76,27.66479],[112.7,69.30499951]],[[112.92,8.85739593],[112.93,3.544],[112.94,35.4295837],[112.96,1.0],[113.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809870903,[[112.8,6.35697045],[112.79,9.85739593],[112.77,42.52306423],[112.76,27.66479],[112.74,15.0]],[[112.92,8.85739593],[112.94,35.4295837],[112.95,3.543],[113.03,15.0],[113.09,58.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809871103,[[112.83,2.81397045],[112.8,3.543],[112.79,9.85739593],[112.77,42.52306423],[112.76,27.66479]],[[112.92,8.85739593],[112.94,35.4295837],[112.95,1.0],[113.01,15.0],[113.02,3.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809871305,[[112.84,27.66479],[112.83,2.81397045],[112.82,28.66479],[112.78,3.543],[112.77,7.09348053]],[[112.9,27.66479],[112.92,27.66479],[112.93,3.543],[112.97,1.0],[113.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809871506,[[112.83,2.81397045],[112.79,8.85739593],[112.78,4.543],[112.77,7.09348053],[112.72,15.0]],[[112.9,27.66479],[112.92,36.52218593],[112.95,1.0],[112.96,3.543],[113.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809871703,[[112.81,2.81397045],[112.79,8.85739593],[112.77,43.52306423],[112.74,3.544],[112.72,15.0]],[[112.9,27.66479],[112.91,3.544],[112.92,36.52218593],[112.94,35.4295837],[112.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809871905,[[112.84,2.81397045],[112.77,9.85896527],[112.75,35.43586109],[112.74,3.544],[112.72,15.0]],[[112.89,1.0],[112.9,36.52375527],[112.91,3.544],[112.92,63.10065109],[113.21,69.30499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809872104,[[112.74,13.40532034],[112.72,35.44528134],[112.7,15.0],[112.69,69.30499951],[112.62,218.81415122]],[[112.87,8.86132034],[112.88,4.544],[112.89,35.44528134],[112.9,27.66479],[112.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809872304,[[112.73,1.0],[112.71,3.545],[112.7,35.4515643],[112.69,69.30499951],[112.68,40.08972079]],[[112.85,9.86289108],[112.86,3.545],[112.87,35.4515643],[112.89,5.68],[112.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809872511,[[112.71,1.0],[112.7,35.4515643],[112.69,3.545],[112.66,104.8083],[112.65,69.30499951]],[[112.84,3.545],[112.85,9.86289108],[112.87,35.4515643],[112.89,5.68],[112.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809872706,[[112.71,1.0],[112.7,35.4515643],[112.67,13.76937475],[112.66,104.8083],[112.64,79.53222978]],[[112.84,3.545],[112.85,8.86289108],[112.87,36.4515643],[112.89,5.68],[112.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809872904,[[112.72,9.86289108],[112.7,35.4515643],[112.67,13.76937475],[112.66,104.8083],[112.64,79.53222978]],[[112.84,3.545],[112.85,8.86289108],[112.87,35.4515643],[112.88,1.0],[112.89,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809873104,[[112.72,8.86289108],[112.71,1.0],[112.7,42.54991922],[112.67,3.545],[112.66,104.8083]],[[112.84,3.545],[112.85,8.86289108],[112.87,35.4515643],[112.88,1.0],[112.89,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809873305,[[112.74,28.66479],[112.72,36.52768108],[112.7,42.54991922],[112.68,15.0],[112.67,3.545]],[[112.81,27.66479],[112.83,27.66479],[112.84,3.545],[112.85,8.86289108],[112.87,35.4515643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809873505,[[112.74,28.66479],[112.72,36.52768108],[112.7,42.54991922],[112.69,3.545],[112.68,15.0]],[[112.81,1.19801318],[112.83,27.66479],[112.84,3.545],[112.85,8.86289108],[112.87,35.4515643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809873905,[[112.74,27.66479],[112.72,36.52768108],[112.7,42.54991922],[112.69,3.545],[112.66,104.8083]],[[112.81,1.19801318],[112.83,27.66479],[112.84,3.545],[112.85,8.86289108],[112.87,35.4515643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809874110,[[112.74,27.66479],[112.72,27.66479],[112.7,8.86446237],[112.69,4.545],[112.68,35.45784948]],[[112.81,1.19801318],[112.83,36.52925237],[112.84,4.545],[112.91,15.0],[112.92,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809874311,[[112.72,27.66479],[112.7,9.86446237],[112.69,3.545],[112.68,35.45784948],[112.64,25.22723027]],[[112.81,1.19801318],[112.83,37.52925237],[112.84,3.545],[112.85,35.45784948],[112.89,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809874508,[[112.72,27.66479],[112.7,9.86446237],[112.68,35.45784948],[112.67,3.547],[112.64,25.22723027]],[[112.81,8.68201318],[112.82,3.547],[112.83,37.52925237],[112.85,35.45784948],[112.89,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809874709,[[112.72,27.66479],[112.7,8.86446237],[112.69,1.0],[112.68,35.45784948],[112.67,3.547]],[[112.81,8.68201318],[112.82,3.547],[112.83,37.52925237],[112.85,35.45784948],[112.89,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809874911,[[112.67,3.547],[112.64,11.22723027],[112.6,15.0],[112.59,10.23119838],[112.5,63.26]],[[112.75,1.0],[112.81,23.68201318],[112.82,3.547],[112.83,27.66479],[112.89,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809875112,[[112.63,1.0],[112.61,16.768],[112.59,34.10431284],[112.58,69.30499951],[112.56,8.52838203]],[[112.72,8.87311446],[112.75,1.0],[112.8,3.548],[112.81,23.68201318],[112.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809875310,[[112.64,2.83149471],[112.62,27.66479],[112.6,42.80412903],[112.59,19.10431284],[112.57,35.49245786]],[[112.7,19.02394093],[112.71,27.66479],[112.72,8.87311446],[112.73,1.0],[112.74,35.49245786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809875510,[[112.62,27.66479],[112.6,31.21379],[112.59,1.0],[112.55,13.28],[112.54,15.0]],[[112.7,19.02394093],[112.71,27.66479],[112.72,1.0],[112.73,3.549],[112.82,70.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809875710,[[112.6,27.66479],[112.57,3.549],[112.55,14.28],[112.51,27.28635959],[112.48,146.8269]],[[112.7,27.89823653],[112.71,28.66479],[112.77,15.0],[112.78,3.549],[112.82,70.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809875914,[[112.6,27.66479],[112.56,13.07738203],[112.51,96.5913591],[112.48,13.24],[112.47,124.44332097]],[[112.7,27.89823653],[112.71,28.66479],[112.77,15.0],[112.82,70.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809875915,[[112.6,27.66479],[112.56,13.07738203],[112.51,96.5913591],[112.48,13.24],[112.47,124.44332097]],[[112.7,32.44763032],[112.71,27.66479],[112.72,35.49875754],[112.77,15.0],[112.81,82.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809876111,[[112.6,27.66479],[112.57,11.57989582],[112.56,18.40385909],[112.54,35.50190822],[112.52,21.11740867]],[[112.69,8.87547706],[112.7,22.57294093],[112.71,64.16669822],[112.77,15.0],[112.81,82.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809876414,[[112.6,27.66479],[112.56,8.87547706],[112.55,3.549],[112.54,35.50190822],[112.53,1.0]],[[112.69,8.87547706],[112.7,22.57294093],[112.71,63.16669822],[112.73,1.0],[112.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809876611,[[112.6,27.66479],[112.56,8.87547706],[112.54,36.50190822],[112.52,16.609],[112.43,72.5569]],[[112.68,3.549],[112.69,16.54147706],[112.7,19.02394093],[112.71,64.16669822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809876612,[[112.6,27.66479],[112.56,8.87547706],[112.54,36.50190822],[112.52,16.609],[112.43,72.5569]],[[112.68,3.549],[112.69,16.54147706],[112.7,19.02394093],[112.71,64.16669822],[112.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809876810,[[112.6,27.66479],[112.56,8.87547706],[112.54,36.50190822],[112.52,16.609],[112.51,12.28635959]],[[112.69,12.42647706],[112.7,19.02394093],[112.71,64.16669822],[112.77,15.0],[113.05,195.83499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809877011,[[112.6,27.66479],[112.56,8.87547706],[112.55,1.0],[112.54,35.50190822],[112.52,16.609]],[[112.69,13.42647706],[112.7,19.02394093],[112.71,63.16669822],[112.75,15.0],[113.04,69.30499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809877219,[[112.58,27.66479],[112.57,27.66479],[112.54,1.0],[112.52,16.609],[112.44,31.83]],[[112.68,27.66479],[112.69,4.551],[112.7,19.02394093],[112.75,15.0],[113.04,69.30499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809877414,[[112.54,1.0],[112.52,3.549],[112.49,92.90111985],[112.48,28.24],[112.45,124.44332097]],[[112.67,3.551],[112.68,27.66479],[112.69,1.0],[112.7,19.02394093],[112.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809877612,[[112.52,3.549],[112.51,13.28635959],[112.49,92.90111985],[112.48,13.24],[112.46,15.0]],[[112.65,1.0],[112.67,3.551],[112.68,27.66479],[112.7,19.02394093],[112.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809877813,[[112.51,13.28635959],[112.49,92.90111985],[112.48,13.24],[112.46,15.0]],[[112.65,1.0],[112.67,3.551],[112.68,27.66479],[112.7,19.02394093],[112.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809877814,[[112.5,3.552],[112.49,11.58961227],[112.48,1.0],[112.46,17.58250492],[112.45,69.30499951]],[[112.61,1.0],[112.64,3.552],[112.67,15.0],[112.68,27.66479],[112.7,19.02394093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809878013,[[112.51,2.83201751],[112.47,12.08795515],[112.46,1.0],[112.45,13.48],[112.43,69.30499951]],[[112.6,35.5366027],[112.66,3.553],[112.67,15.0],[112.68,27.66479],[112.7,19.02394093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809878212,[[112.48,2.83201751],[112.44,3.553],[112.43,11.58961227],[112.42,89.7207903],[112.4,17.58250492]],[[112.63,1.0],[112.66,3.553],[112.67,15.0],[112.68,27.66479],[112.69,74.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809878413,[[112.48,2.83201751],[112.44,3.553],[112.43,11.58961227],[112.42,76.4207903],[112.4,17.58250492]],[[112.57,8.88454533],[112.6,35.53818134],[112.61,1.0],[112.62,3.553],[112.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809878613,[[112.45,2.83201751],[112.44,4.553],[112.42,76.4207903],[112.4,29.17211719],[112.39,42.75873358]],[[112.57,8.88454533],[112.59,3.553],[112.67,15.0],[112.75,13.0],[112.81,20.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809878815,[[112.45,2.83201751],[112.44,1.0],[112.43,3.555],[112.42,7.11579079],[112.41,69.30499951]],[[112.6,35.53818134],[112.61,1.0],[112.66,3.555],[112.67,15.0],[112.75,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809879014,[[112.45,2.83201751],[112.44,1.0],[112.43,3.555],[112.42,16.00230994],[112.41,69.30499951]],[[112.55,8.88651915],[112.57,35.5460766],[112.59,3.553],[112.61,1.0],[112.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809879216,[[112.45,2.83201751],[112.44,27.66479],[112.43,31.21979],[112.42,8.11579079],[112.41,38.05982105]],[[112.53,36.55249386],[112.54,27.66479],[112.55,35.55081545],[112.6,3.555],[112.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809879414,[[112.45,2.83201751],[112.44,27.66479],[112.43,27.66479],[112.42,3.555],[112.41,8.88770386]],[[112.53,36.55249386],[112.54,27.66479],[112.55,35.55081545],[112.6,3.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809879415,[[112.45,2.83201751],[112.44,27.66479],[112.43,27.66479],[112.42,3.555],[112.41,8.88770386]],[[112.53,36.55249386],[112.54,27.66479],[112.55,35.55081545],[112.58,1.0],[112.6,3.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809879613,[[112.45,2.83201751],[112.44,27.66479],[112.43,27.66479],[112.42,4.555],[112.41,8.88770386]],[[112.53,36.55249386],[112.54,27.66479],[112.55,35.55081545],[112.58,1.0],[112.6,3.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809879816,[[112.45,2.83201751],[112.42,3.555],[112.4,1.0],[112.39,14.75873358],[112.38,8.89007423]],[[112.5,8.89007423],[112.52,35.56029693],[112.53,27.66479],[112.54,27.66479],[112.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809880015,[[112.43,2.83201751],[112.4,4.556],[112.39,14.75873358],[112.37,38.03337451],[112.36,69.30499951]],[[112.5,8.89007423],[112.52,35.56029693],[112.53,27.66479],[112.54,27.66479],[112.55,4.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809880217,[[112.41,2.83201751],[112.38,3.556],[112.36,20.46933192],[112.35,18.56483306],[112.34,35.56503957]],[[112.49,8.89125989],[112.51,35.56503957],[112.53,27.66479],[112.54,28.66479],[112.55,3.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809880416,[[112.41,2.83201751],[112.36,24.02533192],[112.35,30.60483306],[112.34,36.56503957],[112.3,124.44332097]],[[112.49,8.89125989],[112.51,35.56503957],[112.52,3.556],[112.53,28.66479],[112.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809880616,[[112.39,2.83201751],[112.36,12.44725989],[112.35,24.61807203],[112.34,54.12987263],[112.29,147.99198805]],[[112.49,8.89125989],[112.5,3.557],[112.51,35.56503957],[112.52,1.0],[112.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809880815,[[112.37,2.83201751],[112.36,3.556],[112.35,29.14290509],[112.34,1.0],[112.32,82.34499951]],[[112.43,8.89600569],[112.5,3.557],[112.51,1.0],[112.53,27.66479],[112.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809881016,[[112.43,8.73004579],[112.37,2.83201751],[112.33,3.557],[112.32,1.0],[112.31,13.28]],[[112.45,8.8944232],[112.48,1.0],[112.5,3.557],[112.53,42.66479],[112.86,69.30499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809881215,[[112.37,2.83201751],[112.33,4.557],[112.31,27.66479],[112.3,11.57807203],[112.29,131.9800868]],[[112.42,8.89640141],[112.44,63.25039562],[112.45,27.66479],[112.49,1.0],[112.52,3.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809881421,[[112.31,39.24286203],[112.3,13.45300569],[112.29,98.12448198],[112.26,101.98495693],[112.25,28.14]],[[112.44,27.66479],[112.45,27.66479],[112.48,4.557],[112.52,75.4736],[112.68,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809881726,[[112.33,1.0],[112.31,27.66479],[112.3,8.89600569],[112.29,41.10479],[112.28,50.58402278]],[[112.44,3.559],[112.45,35.58402278],[112.47,1.0],[112.52,75.4736],[112.68,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809881917,[[112.34,8.89284126],[112.33,1.0],[112.32,35.57136505],[112.31,27.66479],[112.29,44.66379]],[[112.44,3.559],[112.47,8.89284126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809881918,[[112.34,8.89284126],[112.33,1.0],[112.32,35.57136505],[112.31,27.66479],[112.29,44.66379]],[[112.44,3.559],[112.47,8.89284126],[112.49,35.57136505],[112.5,1.0],[112.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809882116,[[112.33,35.56820202],[112.31,27.66479],[112.3,3.559],[112.29,41.10479],[112.28,48.4710249]],[[112.46,3.559],[112.48,8.89205051],[112.49,1.0],[112.55,15.0],[112.66,104.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809882316,[[112.39,1.0],[112.38,8.89007423],[112.34,15.0],[112.31,27.66479],[112.3,10.68265886]],[[112.47,3.557],[112.5,8.89007423],[112.52,1.0],[112.57,15.0],[112.66,104.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809882518,[[112.41,35.54291807],[112.38,8.89007423],[112.34,15.0],[112.31,27.66479],[112.3,10.68265886]],[[112.66,104.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809882519,[[112.41,35.54291807],[112.38,1.0],[112.34,15.0],[112.32,3.557],[112.31,27.66479]],[[112.49,3.557],[112.53,1.0],[112.58,15.0],[112.66,104.6424],[112.75,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809882719,[[112.4,8.88809884],[112.38,35.55239534],[112.34,7.12110367],[112.32,3.557],[112.31,76.1358149]],[[112.52,3.557],[112.53,8.88770386],[112.55,35.55081545],[112.6,1.0],[112.62,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809882917,[[112.35,3.556],[112.34,7.12110367],[112.31,76.1358149],[112.26,88.46754167],[112.25,210.39422097]],[[112.52,3.557],[112.58,13.24],[112.64,13.56],[112.88,48.4710249],[112.98,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809883116,[[112.41,1.0],[112.37,15.0],[112.35,3.556],[112.34,7.12110367],[112.31,107.9658149]],[[112.57,4.557],[112.62,15.0],[112.64,13.56],[112.79,108.09],[112.88,48.4710249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809883318,[[112.48,27.66479],[112.46,27.66479],[112.39,15.0],[112.38,3.555],[112.36,2.81006893]],[[112.57,31.22179],[112.59,27.66479],[112.6,13.48],[112.62,1.0],[112.64,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809883517,[[112.48,27.66479],[112.46,27.66479],[112.42,1.0],[112.4,3.553],[112.39,15.0]],[[112.57,31.22179],[112.58,8.88415068],[112.59,27.66479],[112.6,49.0166027],[112.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809883719,[[112.48,27.66479],[112.46,27.66479],[112.45,8.88415068],[112.44,1.0],[112.4,3.553]],[[112.57,31.22179],[112.58,8.88415068],[112.59,27.66479],[112.6,13.48],[112.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809883918,[[112.48,27.66479],[112.46,27.66479],[112.42,1.0],[112.4,3.553],[112.3,63.26]],[[112.57,3.557],[112.59,63.2045501],[112.6,14.48],[112.65,15.0],[112.66,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809884117,[[112.48,27.66479],[112.46,27.66479],[112.42,8.88651915],[112.41,1.0],[112.4,39.0990766]],[[112.55,8.88612432],[112.58,3.553],[112.59,27.66479],[112.6,13.48],[112.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809884320,[[112.48,27.66479],[112.46,27.66479],[112.42,1.0],[112.4,3.553],[112.13,35.58235251]],[[112.54,3.555],[112.59,27.66479],[112.6,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809884321,[[112.48,27.66479],[112.46,27.66479],[112.42,1.0],[112.4,3.553],[112.13,35.58235251]],[[112.54,3.555],[112.59,27.66479],[112.6,14.48],[112.65,15.0],[112.66,102.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809884519,[[112.48,27.66479],[112.46,27.66479],[112.43,1.0],[112.4,15.0],[112.39,3.555]],[[112.58,3.555],[112.59,27.66479],[112.6,13.48],[112.61,1.0],[112.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809884719,[[112.48,27.66479],[112.46,27.66479],[112.44,1.0],[112.41,3.553],[112.4,15.0]],[[112.58,3.555],[112.59,27.66479],[112.6,14.48],[112.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809884919,[[112.48,27.66479],[112.46,27.66479],[112.45,1.0],[112.44,8.88494003],[112.41,3.553]],[[112.57,8.88494003],[112.58,3.555],[112.59,27.66479],[112.6,13.48],[112.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809885120,[[112.48,27.66479],[112.46,27.66479],[112.44,8.88494003]],[[112.57,8.88494003],[112.58,3.555],[112.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809885121,[[112.48,27.66479],[112.47,1.0],[112.46,27.66479],[112.44,12.43794003],[112.42,50.5397601]],[[112.57,8.88494003],[112.58,3.555],[112.59,63.2045501],[112.63,1.0],[112.67,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809885321,[[112.5,27.66479],[112.48,27.66479],[112.44,8.88494003],[112.43,4.553],[112.42,42.6558513]],[[112.57,8.88494003],[112.59,63.2045501],[112.62,31.21779],[112.63,1.0],[112.67,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809885522,[[112.43,3.553],[112.39,1.0],[112.38,35.55239534],[112.36,7.11982005],[112.35,15.0]],[[112.53,8.88809884],[112.58,1.0],[112.59,27.66479],[112.62,63.04779],[112.64,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809885726,[[112.39,3.556],[112.36,7.11982005],[112.35,48.4710249],[112.33,9.54556676],[112.31,69.30499951]],[[112.56,1.0],[112.57,3.556],[112.59,27.66479],[112.61,15.0],[112.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809886025,[[112.31,32.66816959],[112.29,7.12431353],[112.28,69.30499951],[112.24,124.44332097],[112.21,155.55415122]],[[112.39,31.83],[112.4,69.72917238],[112.42,35.5966895],[112.52,8.0],[112.55,3.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809886225,[[112.13,6.72112024],[112.1,79.58111903],[112.07,124.44332097],[112.03,282.08415122],[111.99,186.61970251]],[[112.31,31.83],[112.32,24.92259648],[112.34,35.6903859],[112.52,8.0],[112.58,3.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809886424,[[112.04,92.76032675],[112.01,124.44332097],[111.98,155.55415122],[111.93,186.61970251],[111.92,3.56]],[[112.52,8.0],[112.58,3.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809886425,[[112.04,92.76032675],[112.01,124.44332097],[111.98,155.55415122],[111.93,186.61970251],[111.92,3.56]],[[112.27,24.92379083],[112.29,35.6951633],[112.38,3.56],[112.51,72.0575],[112.52,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809886624,[[111.93,69.30499951]],[[112.27,24.92379083],[112.29,35.6951633],[112.38,3.56],[112.51,72.0575],[112.52,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809886625,[[111.93,69.30499951],[111.9,129.00432097],[111.87,164.48471608],[111.85,35.72225943],[111.82,186.61970251]],[[112.27,28.48479083],[112.29,35.6951633],[112.38,13.04405194],[112.51,72.0575],[112.52,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809886825,[[111.93,69.30499951],[111.9,124.44332097],[111.88,12.49736869],[111.87,155.55415122],[111.82,186.61970251]],[[112.01,8.92936869],[112.11,15.0],[112.26,3.568],[112.36,63.26],[112.38,13.04405194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809887027,[[112.01,8.54027031],[111.87,155.55415122],[111.83,3.572],[111.81,23.45532724],[111.78,273.46396798]],[[112.1,3.572],[112.35,72.02],[112.36,63.26],[112.38,5.04405194],[112.44,124.41313501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809887225,[[112.01,8.54027031],[111.87,27.66479],[111.86,1.0],[111.82,3.565],[111.78,101.79898652]],[[112.07,1.0],[112.1,15.0],[112.26,41.40323897],[112.31,63.26],[112.35,150.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809887426,[[112.01,8.54027031],[111.87,27.66479],[111.85,27.66479],[111.8,1.0],[111.79,3.569]],[[112.02,27.66479],[112.04,27.66479],[112.06,3.569],[112.1,1.0],[112.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809887626,[[111.85,27.66479],[111.79,3.569]],[[112.02,27.66479],[112.04,27.66479],[112.06,3.569],[112.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809887627,[[111.85,27.66479],[111.79,1.0],[111.74,3.569],[111.7,13.14],[111.68,10.31444806]],[[112.02,27.66479],[112.04,28.66479],[112.06,20.04405194],[112.09,3.569],[112.45,69.30499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809887826,[[111.85,27.66479],[111.74,3.569],[111.7,13.14],[111.68,10.31444806]],[[112.02,27.66479],[112.04,28.66479],[112.06,20.04405194],[112.45,69.30499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809887827,[[111.85,28.66479],[111.77,15.0],[111.74,3.569],[111.7,13.14],[111.68,10.31444806]],[[112.01,3.573],[112.02,27.66479],[112.04,28.66479],[112.06,20.04405194],[112.43,132.56499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809888027,[[111.86,1.0],[111.85,27.66479],[111.78,3.573],[111.77,15.0],[111.7,13.14]],[[112.01,5.04405194],[112.02,27.66479],[112.03,3.573],[112.04,27.66479],[112.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809888225,[[111.87,1.0],[111.79,15.0],[111.78,3.573],[111.7,13.14],[111.61,124.44332097]],[[112.0,3.573],[112.01,5.04405194],[112.02,27.66479],[112.04,27.66479],[112.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809888427,[[111.75,15.0],[111.72,3.573],[111.7,13.14],[111.64,13.52],[111.63,69.30499951]],[[112.01,8.61705194],[112.02,27.66479],[112.04,27.66479],[112.05,15.0],[112.31,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809888632,[[111.83,1.0],[111.76,3.575],[111.74,15.0],[111.7,13.14],[111.64,13.52]],[[112.01,5.04405194],[112.02,27.66479],[112.03,3.575],[112.04,27.66479],[112.31,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809888828,[[111.73,4.575],[111.68,23.61444806],[111.65,15.0],[111.64,13.52]],[[112.0,8.61905194],[112.01,1.0],[112.02,27.66479],[112.04,42.66479],[112.08,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809889026,[[111.78,8.93734918],[111.77,1.0],[111.73,3.575],[111.68,32.83096007],[111.67,13.54]],[[111.99,1.0],[112.0,8.61905194],[112.02,42.66479],[112.04,27.66479],[112.08,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809889228,[[111.81,28.66479],[111.78,8.93734918],[111.76,35.74939673],[111.72,15.0],[111.69,3.575]],[[111.91,8.93694982],[111.93,35.74779928],[111.98,3.575],[111.99,5.04405194],[112.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809889427,[[111.9,1.0],[111.86,8.93136248],[111.82,15.0],[111.81,27.66479],[111.79,27.66479]],[[111.99,17.55001559],[112.01,35.7238546],[112.11,1.0],[112.13,15.0],[112.46,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809889626,[[111.9,1.0],[111.81,27.66479],[111.79,27.66479]],[[111.99,17.55001559],[112.01,35.7238546],[112.11,1.0],[112.13,15.0],[112.46,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809889627,[[111.98,1.0],[111.93,43.51418125],[111.92,8.92657889],[111.9,15.0],[111.83,3.573]],[[112.05,8.92618049],[112.07,3.573],[112.16,1.0],[112.18,15.0],[112.32,73.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809889827,[[111.99,1.0],[111.93,43.51418125],[111.92,15.0],[111.84,7.15303182],[111.82,3.569]],[[112.13,3.569],[112.21,1.0],[112.23,15.0],[112.32,73.8434],[112.41,76.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809890028,[[111.93,43.51418125],[111.84,7.15303182],[111.82,3.569]],[[112.13,3.569],[112.21,1.0],[112.23,15.0],[112.32,73.8434],[112.41,76.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809890029,[[112.0,1.0],[111.94,3.569],[111.93,58.51418125],[111.84,7.15303182],[111.79,36.25158091]],[[112.2,3.569],[112.23,1.0],[112.25,15.0],[112.27,13.28],[112.32,73.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809890228,[[111.97,1.0],[111.94,3.569],[111.93,43.51418125],[111.89,15.0],[111.84,7.15303182]],[[112.19,1.0],[112.21,15.0],[112.22,3.568],[112.23,13.18],[112.27,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809890427,[[112.05,1.0],[112.0,8.92020873],[111.98,3.568],[111.96,15.0],[111.93,43.51418125]],[[112.12,8.92020873],[112.18,3.568],[112.19,6.05607504],[112.21,15.0],[112.24,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809890628,[[112.07,1.0],[112.0,8.92020873],[111.98,50.68083493],[111.97,3.568],[111.93,43.51418125]],[[112.12,8.92020873],[112.14,35.68083493],[112.19,5.05607504],[112.2,3.568],[112.25,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809890829,[[112.07,1.0],[112.04,8.91702706],[112.02,35.66810826],[112.01,3.569],[112.0,15.0]],[[112.16,8.91702706],[112.18,35.66810826],[112.26,4.569],[112.41,77.683],[112.47,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809891027,[[112.08,1.0],[112.03,3.567],[112.0,15.0]],[[112.25,1.0],[112.26,3.569],[112.33,31.83],[112.4,74.9842],[112.41,77.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809891229,[[112.08,1.0],[112.01,3.565],[112.0,15.0],[111.9,31.83],[111.64,169.07415122]],[[112.15,5.05419135],[112.24,4.565],[112.27,15.0],[112.33,31.83],[112.4,74.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809891429,[[112.08,28.66479],[112.02,8.91861761],[112.01,3.565],[112.0,50.67447046],[111.9,31.83]],[[112.15,13.97241127],[112.22,27.66479],[112.24,27.66479],[112.26,4.567],[112.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809891728,[[112.08,27.66479],[112.01,3.565],[112.0,1.0],[111.92,15.0],[111.75,17.83096007]],[[112.22,27.66479],[112.23,23.62119135],[112.24,27.66479],[112.59,126.53],[112.6,17.83096007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809891930,[[111.94,3.565],[111.93,43.51418125],[111.87,15.0],[111.74,84.35980431],[111.72,13.44]],[[112.16,1.0],[112.18,15.0],[112.21,3.565],[112.22,59.49479],[112.23,5.05419135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809892130,[[111.94,3.565],[111.93,43.51418125],[111.88,15.0],[111.8,70.4056],[111.74,84.35980431]],[[112.15,3.569],[112.21,36.88419135],[112.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809892329,[[111.96,1.0],[111.93,43.51418125],[111.89,3.569],[111.88,15.0],[111.8,70.4056]],[[112.16,1.0],[112.18,15.0],[112.2,3.569],[112.21,5.05419135],[112.22,59.49479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809892530,[[111.96,1.0],[111.94,3.569],[111.93,43.51418125],[111.88,15.0],[111.8,70.4056]],[[112.14,5.05419135],[112.15,3.569],[112.2,1.0],[112.22,42.66479],[112.4,95.21222492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809892730,[[111.93,52.43996337],[111.9,1.0],[111.89,3.569],[111.82,15.0],[111.8,70.4056]],[[112.13,3.569],[112.14,6.05419135],[112.16,15.0],[112.22,27.66479],[112.4,95.21222492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809892931,[[111.93,43.51418125],[111.91,3.569],[111.9,8.92777431],[111.88,36.71109722],[111.8,85.4056]],[[112.03,8.92777431],[112.1,1.0],[112.12,15.0],[112.13,3.569],[112.14,12.18419135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809893131,[[111.94,1.0],[111.93,43.51418125],[111.89,3.569],[111.86,15.0],[111.8,70.4056]],[[112.09,3.572],[112.12,1.0],[112.14,27.18419135],[112.52,17.83096007],[112.64,155.51641876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809893332,[[111.97,27.66479],[111.95,27.66479],[111.94,1.0],[111.93,43.51418125],[111.92,8.92618049]],[[112.05,8.92618049],[112.07,63.36951195],[112.09,27.66479],[112.11,3.569],[112.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809893632,[[111.93,43.51418125],[111.91,3.571],[111.85,8.93216024],[111.83,35.72864097],[111.79,13.54]],[[111.98,8.93216024],[112.0,35.72864097],[112.07,28.66479],[112.09,42.66479],[112.11,3.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809893831,[[111.93,43.51418125],[111.85,8.93216024],[111.83,35.72864097],[111.82,1.0],[111.8,3.572]],[[111.98,8.93216024],[112.0,35.72864097],[112.06,4.572],[112.07,42.66479],[112.08,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809894033,[[111.93,43.51418125],[111.85,1.0],[111.83,3.572],[111.76,15.0],[111.72,78.0266]],[[112.05,15.0],[112.06,3.572],[112.07,27.66479],[112.08,8.0],[112.37,58.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809894232,[[111.93,43.51418125],[111.88,1.0],[111.79,15.0],[111.77,3.571],[111.72,13.4]],[[111.96,8.93295815],[112.04,3.571],[112.07,43.66479],[112.08,8.0],[112.37,58.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809894434,[[111.93,43.51418125],[111.87,1.0],[111.8,3.573],[111.77,15.0],[111.72,13.4]],[[112.06,3.573],[112.07,27.66479],[112.08,8.0],[112.12,1.0],[112.14,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809894635,[[111.93,43.51418125],[111.87,1.0],[111.79,15.0],[111.78,10.72789427],[111.72,13.4]],[[112.07,31.23579],[112.08,8.0],[112.11,1.0],[112.13,15.0],[112.14,7.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809894837,[[111.93,43.51418125],[111.88,1.0],[111.8,18.571],[111.78,7.15689427],[111.74,63.26]],[[112.04,5.05929631],[112.07,31.23579],[112.14,7.13],[112.37,126.53],[112.57,69.30499951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809895034,[[111.93,43.51418125],[111.85,9.93176134],[111.83,35.72704538],[111.8,3.571],[111.78,7.15689427]],[[111.98,8.93136248],[112.0,35.72544992],[112.02,1.0],[112.03,3.571],[112.04,20.05929631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809895234,[[111.93,43.51418125],[111.85,1.0],[111.79,3.571],[111.78,7.15689427]],[[112.0,35.72544992],[112.04,20.05929631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809895235,[[111.93,43.51418125],[111.85,1.0],[111.79,3.571],[111.78,7.15689427],[111.54,69.30499951]],[[112.0,35.72544992],[112.01,3.572],[112.04,5.05929631],[112.06,8.0],[112.07,43.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809895435,[[111.84,28.66479],[111.82,27.66479],[111.79,3.571],[111.75,15.0],[111.71,13.42]],[[111.98,27.66479],[112.0,27.66479],[112.02,1.0],[112.03,3.572],[112.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809895636,[[111.84,28.66479],[111.82,27.66479],[111.75,15.0],[111.71,13.42]],[[111.98,27.66479],[112.0,27.66479],[112.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809895637,[[111.85,1.0],[111.84,27.66479],[111.82,27.66479],[111.77,3.573],[111.75,15.0]],[[111.98,27.66479],[111.99,3.573],[112.0,27.66479],[112.04,1.0],[112.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809895835,[[111.85,1.0],[111.84,27.66479],[111.82,27.66479],[111.75,15.0]],[[111.98,27.66479],[111.99,3.573],[112.0,27.66479],[112.04,1.0],[112.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809895836,[[111.85,1.0],[111.84,27.66479],[111.82,27.66479],[111.76,3.573],[111.75,15.0]],[[111.92,8.9361512],[111.98,27.66479],[111.99,3.573],[112.0,27.66479],[112.03,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809896136,[[111.84,27.66479],[111.82,27.66479],[111.76,3.573]],[[111.98,27.66479],[112.0,27.66479],[112.03,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809896137,[[111.94,8.53458678],[111.92,8.69519452],[111.91,1.0],[111.84,42.66479],[111.82,27.66479]],[[111.98,27.66479],[112.0,27.66479],[112.02,3.575],[112.09,15.0],[112.49,35.22461558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809896334,[[111.97,1.0],[111.94,8.53458678],[111.92,8.69519452],[111.87,15.0],[111.84,27.66479]],[[112.05,3.572],[112.49,35.22461558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809896335,[[111.97,1.0],[111.94,8.53458678],[111.92,8.69519452],[111.87,15.0],[111.84,27.66479]],[[112.05,3.572],[112.11,1.0],[112.13,15.0],[112.15,13.38],[112.49,35.22461558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809896535,[[111.98,1.0],[111.94,8.53458678],[111.92,8.69519452],[111.89,15.0],[111.88,3.571]],[[112.15,13.38],[112.49,35.22461558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809896536,[[111.98,1.0],[111.94,8.53458678],[111.92,8.69519452],[111.89,15.0],[111.88,3.571]],[[112.1,3.571],[112.14,1.0],[112.15,15.0],[112.49,17.83096007],[112.52,17.39365551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809896836,[[111.98,1.0],[111.94,8.53458678],[111.92,8.69519452],[111.9,10.71781587],[111.89,15.0]],[[112.12,3.571],[112.14,1.0],[112.15,15.0],[112.21,31.83],[112.39,72.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809897136,[[111.94,8.53458678],[111.92,8.69519452],[111.9,3.569],[111.86,1.0],[111.77,15.0]],[[112.12,1.0],[112.13,3.569],[112.15,46.83],[112.39,72.3816],[112.58,170.79621637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809897336,[[111.94,8.53458678],[111.92,36.35998452],[111.9,27.66479],[111.87,4.569],[111.82,63.26]],[[112.03,27.66479],[112.04,27.66479],[112.09,1.0],[112.11,3.569],[112.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809897537,[[111.94,8.53458678],[111.92,8.69519452],[111.9,27.66479],[111.89,1.0],[111.83,3.569]],[[112.03,27.66479],[112.04,28.66479],[112.11,3.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809897538,[[111.94,8.53458678],[111.92,8.69519452],[111.9,27.66479],[111.89,1.0],[111.83,3.569]],[[112.03,27.66479],[112.04,28.66479],[112.06,15.0],[112.08,3.571],[112.11,13.05768111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809897736,[[111.94,8.53458678],[111.92,8.69519452],[111.89,1.0],[111.86,8.93136248],[111.83,3.569]],[[112.03,27.66479],[112.04,27.66479],[112.06,15.0],[112.08,3.571],[112.11,13.05768111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809897737,[[111.94,8.53458678],[111.92,8.69519452],[111.89,1.0],[111.86,8.93136248],[111.83,3.569]],[[112.03,27.66479],[112.04,27.66479],[112.06,16.0],[112.08,3.571],[112.11,13.05768111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809897939,[[111.94,8.53458678],[111.92,8.69519452],[111.86,1.0],[111.83,3.569],[111.8,7.15525451]],[[112.03,28.66479],[112.04,42.66479],[112.08,3.571],[112.24,108.09],[112.31,126.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809898136,[[111.83,3.569],[111.8,1.0],[111.71,63.26],[111.7,23.59421457],[111.61,29.77863104]],[[111.96,1.0],[111.98,15.0],[112.03,27.66479],[112.04,59.49479],[112.08,3.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809898338,[[111.79,1.0],[111.72,3.573],[111.71,63.26],[111.7,8.59421457],[111.68,15.0]],[[111.96,1.0],[112.03,27.66479],[112.04,59.49479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809898339,[[111.79,1.0],[111.72,3.573],[111.71,63.26],[111.7,8.59421457],[111.68,15.0]],[[111.94,1.0],[111.96,15.0],[112.02,40.46275332],[112.03,27.66479],[112.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809898538,[[111.76,1.0],[111.72,3.573],[111.7,8.59421457],[111.67,15.0],[111.6,158.63146007]],[[111.94,16.0],[111.95,3.575],[112.02,36.88975332],[112.03,27.66479],[112.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809898737,[[111.78,1.0],[111.74,8.94054537],[111.7,8.59421457],[111.69,3.576],[111.68,15.0]],[[111.87,8.94054537],[111.93,3.576],[111.96,16.0],[112.02,31.83],[112.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809898937,[[111.71,3.577],[111.7,8.59421457],[111.67,15.0],[111.6,95.37146007],[111.59,10.32338251]],[[111.96,16.0],[112.02,31.83],[112.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809898938,[[111.71,3.577],[111.7,8.59421457],[111.67,15.0],[111.6,95.37146007],[111.59,10.32338251]],[[111.88,8.93974611],[111.94,1.0],[111.95,3.577],[111.96,15.0],[112.02,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809899137,[[111.79,1.0],[111.71,3.577],[111.7,8.59421457],[111.69,15.0],[111.6,95.37146007]],[[111.92,3.577],[111.94,1.0],[111.96,15.0],[112.02,31.83],[112.55,214.25212875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809899438,[[111.76,1.0],[111.74,27.66479],[111.71,3.577],[111.7,8.59421457],[111.66,56.32759347]],[[111.87,27.66479],[111.89,27.66479],[111.91,1.0],[111.93,18.576],[112.02,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809899642,[[111.74,1.0],[111.67,3.577],[111.66,28.14759347],[111.65,7.16463618],[111.64,28.22]],[[111.87,27.66479],[111.88,3.577],[111.89,27.66479],[111.94,1.0],[111.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809899838,[[111.81,1.0],[111.7,15.0],[111.67,3.577],[111.66,36.74437405],[111.65,7.16463618]],[[111.86,3.577],[112.0,15.0],[655.17,0.16595048],[699.79,0.1241375],[704.69,0.14030228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809900039,[[111.83,1.0],[111.73,15.0],[111.72,7.16026624],[111.71,3.576],[111.66,36.74437405]],[[111.99,3.576],[112.02,1.0],[655.17,0.16595048],[699.79,0.1241375],[704.69,0.14030228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809900040,[[111.83,1.0],[111.73,15.0],[111.72,7.16026624],[111.71,3.576],[111.66,36.74437405]],[[111.99,3.576],[112.02,1.0],[112.03,15.0],[112.42,17.39365551],[112.45,46.38308136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809900241,[[111.86,1.0],[111.79,8.93694982],[111.77,35.74779928],[111.76,22.15771122],[111.74,3.573]],[[111.92,8.93655049],[112.01,3.573],[112.04,1.0],[112.05,15.0],[112.18,76.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809900443,[[111.79,1.0],[111.76,7.15771122],[111.73,3.576],[111.69,15.0],[111.66,28.14759347]],[[111.95,16.0],[111.98,3.576],[112.15,13.54],[112.18,121.5291],[112.3,126.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809900640,[[111.82,1.0],[111.73,15.0],[111.67,3.572],[111.66,28.14759347],[111.64,21.8183003]],[[111.98,16.0],[112.11,3.572],[112.15,13.54],[112.18,121.5291],[112.3,126.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809900843,[[111.87,1.0],[111.77,15.0],[111.67,3.572],[111.66,28.14759347],[111.64,53.6483003]],[[111.97,3.573],[112.03,16.0],[112.07,13.62],[112.13,13.26],[112.15,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809901040,[[111.87,1.0],[111.77,23.93854749],[111.75,35.75418994],[111.74,10.73493384],[111.7,8.59428944]],[[111.89,8.93854749],[111.91,35.75418994],[112.02,3.573],[112.05,16.0],[112.07,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809901242,[[111.88,1.0],[111.84,8.93295815],[111.82,35.7318326],[111.8,15.0],[111.78,10.7318278]],[[111.96,8.93295815],[111.97,5.06200192],[111.98,35.7318326],[112.04,18.575],[112.05,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809901542,[[111.92,1.0],[111.9,27.66479],[111.89,27.66479],[111.86,7.15153343],[111.85,8.93176134]],[[111.97,5.06200192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809901543,[[111.92,1.0],[111.9,27.66479],[111.89,27.66479],[111.86,7.15153343],[111.85,8.93176134]],[[111.97,5.06200192],[112.0,63.39023992],[112.01,3.577],[112.08,1.0],[112.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809901743,[[111.96,1.0],[111.9,36.59256431],[111.89,27.66479],[111.88,35.71109722],[111.87,18.573]],[[112.03,8.92777431],[112.05,35.71109722],[112.06,3.573],[112.11,16.0],[112.29,146.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809901942,[[111.95,1.0],[111.9,27.66479],[111.89,27.66479],[111.87,18.573],[111.62,17.39365551]],[[112.09,1.0],[112.1,17.071],[112.11,15.0],[112.29,146.0693],[112.47,17.39365551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809902144,[[111.92,1.0],[111.9,27.66479],[111.89,27.66479],[111.87,3.573],[111.84,15.0]],[[112.03,8.9273758],[112.08,3.569],[112.09,1.0],[112.1,13.5],[112.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809902342,[[111.92,1.0],[111.91,8.9273758],[111.9,27.66479],[111.89,63.37429319],[111.87,3.573]],[[112.04,8.92697733],[112.06,35.7079093],[112.08,3.569],[112.09,1.0],[112.1,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809902543,[[111.91,8.9273758],[111.9,27.66479],[111.89,63.37429319],[111.87,3.573]],[[112.04,8.92697733],[112.06,35.7079093],[112.08,3.569],[112.09,1.0],[112.1,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809902544,[[111.95,1.0],[111.93,8.92538379],[111.91,35.70153517],[111.9,27.66479],[111.89,34.81416456]],[[112.05,3.572],[112.06,8.92538379],[112.08,35.70153517],[112.13,14.26],[112.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809902742,[[111.95,1.0],[111.92,12.49857889],[111.9,63.37110555],[111.89,34.81416456],[111.86,8.58170729]],[[112.05,8.92618049],[112.07,35.70472195],[112.09,3.572],[112.13,14.26],[112.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809902943,[[111.96,1.01152711],[111.91,1.0],[111.9,31.23579],[111.89,34.81416456],[111.86,8.58170729]],[[112.13,14.26],[112.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809902944,[[111.96,1.01152711],[111.91,1.0],[111.9,31.23579],[111.89,34.81416456],[111.86,8.58170729]],[[112.12,4.571],[112.13,13.26],[112.15,15.0],[112.33,44.83],[112.52,17.39365551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809903142,[[111.96,1.01152711],[111.92,1.0],[111.91,8.92697733],[111.9,27.66479],[111.89,70.52207386]],[[112.04,8.92697733],[112.13,13.26],[112.33,44.83],[112.52,17.39365551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809903143,[[111.96,1.01152711],[111.92,1.0],[111.91,8.92697733],[111.9,27.66479],[111.89,70.52207386]],[[112.04,8.92697733],[112.06,35.7079093],[112.08,3.572],[112.11,1.0],[112.13,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809903346,[[111.97,27.66479],[111.95,27.66479],[111.94,1.0],[111.92,1.01152711],[111.91,8.92697733]],[[112.04,8.92697733],[112.06,35.7079093],[112.08,27.66479],[112.09,27.66479],[112.1,3.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809903546,[[112.02,8.91821992],[111.97,27.66479],[111.95,27.66479],[111.94,1.0],[111.92,8.15899699]],[[112.07,3.571],[112.15,8.91821992],[112.16,1.0],[112.19,15.0],[112.2,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809903745,[[111.99,8.9206066],[111.98,1.01152711],[111.97,28.66479],[111.95,27.66479],[111.93,3.569]],[[112.12,8.92020873],[112.14,3.569],[112.19,1.0],[112.2,13.54],[112.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809903947,[[111.99,8.9206066],[111.98,1.01152711],[111.97,63.34721641],[111.96,4.569],[111.95,34.81042871]],[[112.12,8.92020873],[112.14,35.68083493],[112.18,4.569],[112.2,13.54],[112.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809904155,[[112.01,1.0],[112.0,1.01152711],[111.99,8.9206066],[111.97,63.34721641],[111.96,3.569]],[[112.11,5.05499422],[112.12,8.92020873],[112.14,35.68083493],[112.18,4.569],[112.2,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809904347,[[112.01,1.0],[112.0,1.01152711],[111.99,8.9206066],[111.98,3.569],[111.97,63.34721641]],[[112.11,5.05499422],[112.12,8.92020873],[112.14,35.68083493],[112.17,1.0],[112.18,3.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809904548,[[112.02,1.01152711],[111.99,9.9206066],[111.98,3.569],[111.97,63.34721641],[111.95,34.81042871]],[[112.12,8.92020873],[112.14,35.68083493],[112.15,1.0],[112.18,3.569],[112.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809904751,[[112.02,1.01152711],[111.99,8.9206066],[111.98,1.0],[111.97,63.34721641],[111.96,3.569]],[[112.12,8.92020873],[112.13,3.569],[112.14,35.68083493],[112.17,1.0],[112.21,46.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809904950,[[112.0,1.01152711],[111.99,8.9206066],[111.98,1.0],[111.97,66.91621641],[111.76,17.39365551]],[[112.12,8.92020873],[112.14,35.68083493],[112.16,3.569],[112.18,1.0],[112.21,46.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809905150,[[112.02,8.91821992],[112.0,2.01152711],[111.97,27.66479],[111.96,3.569],[111.95,49.81042871]],[[112.15,8.91821992],[112.17,3.569],[112.19,1.0],[112.23,15.0],[112.67,144.94712924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809905350,[[112.08,27.66479],[112.07,27.66479],[112.01,8.91901534],[112.0,1.01152711],[111.99,36.67606136]],[[112.14,8.91901534],[112.16,35.67606136],[112.18,31.23279],[112.19,1.0],[112.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809905549,[[112.08,27.66479],[112.07,27.66479],[112.01,8.91901534],[112.0,5.57852711],[111.99,35.67606136]],[[112.14,8.91901534],[112.16,35.67606136],[112.18,31.23279],[112.2,28.66479],[112.23,46.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809905750,[[112.09,1.01152711],[112.08,27.66479],[112.07,27.66479],[112.01,8.91901534],[112.0,4.567]],[[112.14,8.91901534],[112.16,35.67606136],[112.18,31.23279],[112.2,28.66479],[112.23,46.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809905950,[[112.09,1.01152711],[112.08,27.66479],[112.07,27.66479],[112.01,12.48601534],[112.0,1.0]],[[112.14,8.91901534],[112.16,35.67606136],[112.19,3.567],[112.2,28.66479],[112.23,46.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809906151,[[112.09,1.01152711],[112.08,27.66479],[112.07,27.66479],[112.04,8.91702706],[112.03,1.0]],[[112.16,8.91702706],[112.18,35.66810826],[112.19,3.567],[112.2,28.66479],[112.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809906351,[[112.09,1.01152711],[112.08,27.66479],[112.07,27.66479],[112.04,8.91702706],[112.02,39.23510826]],[[112.16,8.91702706],[112.18,35.66810826],[112.19,3.567],[112.2,28.66479],[112.25,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809906556,[[112.09,1.01152711],[112.02,3.567],[111.98,8.92180042],[111.97,1.0],[111.96,35.68720168]],[[112.1,8.92180042],[112.11,1.0],[112.12,35.68720168],[112.15,51.88311855],[112.19,3.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809906753,[[112.09,1.01152711],[111.94,3.568],[111.93,9.92538379],[111.91,35.70153517],[111.9,7.1491465]],[[112.1,8.92180042],[112.11,1.0],[112.12,67.51720168],[112.15,20.05311855],[112.19,3.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809906953,[[111.93,8.92538379],[111.92,3.568],[111.91,35.70153517],[111.9,7.1491465],[111.82,73.804]],[[112.1,13.48980042],[112.12,67.51720168],[112.15,28.05311855],[112.32,44.83],[112.51,17.39365551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809907153,[[111.95,1.0],[111.93,8.92538379],[111.91,35.70153517],[111.9,10.7181465],[111.89,31.55234183]],[[112.1,12.48980042],[112.12,36.68720168],[112.15,23.0],[112.29,138.2309],[112.32,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809907355,[[111.97,27.66479],[111.95,27.66479],[111.93,8.92538379],[111.92,3.569],[111.91,35.70153517]],[[112.07,27.66479],[112.08,27.66479],[112.09,1.0],[112.1,8.92180042],[112.11,3.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809907552,[[111.97,27.66479],[111.95,27.66479],[111.94,1.0],[111.93,8.92538379],[111.91,39.27053517]],[[112.09,3.569],[112.1,9.92180042],[112.12,67.51720168],[112.29,74.9709],[112.33,138.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809907752,[[111.97,27.66479],[111.95,27.66479],[111.94,1.0],[111.93,8.92538379],[111.92,3.569]],[[112.09,4.569],[112.1,8.92180042],[112.12,67.51720168],[112.28,58.39],[112.29,74.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809908052,[[111.97,27.66479],[111.95,28.66479],[111.93,8.92538379],[111.92,3.569]],[[112.09,4.569],[112.1,8.92180042],[112.12,67.51720168],[112.28,58.39],[112.29,74.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809908254,[[111.98,1.01122256],[111.97,27.66479],[111.95,27.66479],[111.93,8.92538379],[111.92,3.569]],[[112.08,5.05611281],[112.09,3.569],[112.1,9.92180042],[112.12,67.51720168],[112.25,58.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809908456,[[111.98,1.01122256],[111.97,27.66479],[111.95,27.66479],[111.93,8.92538379],[111.92,3.569]],[[112.08,5.05611281],[112.09,3.569],[112.1,8.92180042],[112.12,35.68720168],[112.15,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809908654,[[111.98,2.01122256],[111.97,27.66479],[111.95,27.66479],[111.93,8.92538379],[111.92,18.569]],[[112.09,3.569],[112.1,8.92180042],[112.11,1.0],[112.12,35.68720168],[112.13,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809908854,[[111.98,2.01122256],[111.97,27.66479],[111.95,27.66479],[111.93,12.49438379],[111.92,15.0]],[[112.1,12.49080042],[112.11,1.0],[112.12,35.68720168],[112.13,31.83],[112.41,126.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809909054,[[111.99,1.01122256],[111.98,1.0],[111.97,27.66479],[111.95,27.66479],[111.93,12.49438379]],[[112.1,12.49080042],[112.12,36.68720168],[112.13,31.83],[112.25,13.36],[112.41,126.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809909256,[[111.99,1.01122256],[111.98,1.0],[111.97,27.66479],[111.95,27.66479],[111.93,12.49438379]],[[112.1,12.49080042],[112.12,36.68720168],[112.13,31.83],[112.25,13.36],[112.27,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809909454,[[111.99,28.67601256],[111.97,27.66479],[111.93,3.569],[111.9,14.29778722],[111.86,63.26]],[[112.09,5.05561003],[112.1,3.569],[112.11,27.66479],[112.13,27.66479],[112.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809909656,[[112.0,8.9198109],[111.99,29.67601256],[111.98,35.6792436],[111.97,27.66479],[111.94,78.26]],[[112.09,5.05561003],[112.12,3.569],[112.13,8.9198109],[112.15,35.6792436],[112.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809909856,[[112.0,8.9198109],[111.99,29.67601256],[111.98,35.6792436],[111.97,27.66479],[111.95,3.569]],[[112.09,5.05561003],[112.13,8.9198109],[112.14,3.569],[112.15,36.6792436],[112.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809910054,[[112.01,1.0],[112.0,9.93103346],[111.99,27.66479],[111.98,35.6792436],[111.97,27.66479]],[[112.13,8.9198109],[112.14,3.569],[112.15,36.6792436],[112.19,15.0],[112.45,17.39365551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809910256,[[112.0,10.93103346],[111.99,27.66479],[111.98,39.2482436],[111.97,34.80935028],[111.94,78.26]],[[112.13,8.9198109],[112.15,35.6792436],[112.17,1.0],[112.18,3.569],[112.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809910457,[[112.01,2.01122256],[112.0,8.9198109],[111.99,27.66479],[111.98,39.2482436],[111.97,34.80935028]],[[112.13,8.9198109],[112.15,35.6792436],[112.16,3.569],[112.17,1.0],[112.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809910655,[[112.04,1.0],[112.01,1.01122256],[112.0,8.9198109],[111.99,27.66479],[111.98,54.2482436]],[[112.13,8.9198109],[112.15,35.6792436],[112.16,3.569],[112.18,1.0],[112.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809910856,[[112.05,1.0],[112.01,1.01122256],[111.99,31.23279],[111.98,15.0],[111.85,59.92308136]],[[112.12,5.05460583],[112.17,3.568],[112.23,15.0],[112.5,69.57462203],[112.61,173.93655509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809911057,[[112.05,1.0],[111.99,31.23279],[111.98,15.0],[111.85,59.92308136]],[[112.17,3.568],[112.23,15.0],[112.5,69.57462203],[112.61,173.93655509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809911058,[[112.05,1.01122256],[112.04,1.0],[112.03,8.91742465],[112.0,3.567],[111.99,34.80772364]],[[112.24,3.567],[112.25,28.36],[112.32,76.1251],[112.33,75.6822],[112.36,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809911257,[[112.05,1.01122256],[112.03,9.91742465],[112.0,3.567],[111.99,34.80772364],[111.9,89.26115551]],[[112.18,1.0],[112.23,15.0],[112.24,3.567],[112.25,13.36],[112.32,76.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809911456,[[112.05,28.67601256],[112.04,27.66479],[112.0,3.567],[111.99,7.14293364],[111.97,8.57346352]],[[112.09,8.92259648],[112.16,28.66479],[112.17,3.567],[112.18,27.66479],[112.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809911664,[[112.05,1.01122256],[111.95,66.827],[111.93,8.1472183],[111.91,8.57770067]],[[112.16,28.66479],[112.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809911665,[[112.05,1.01122256],[111.95,66.827],[111.93,8.1472183],[111.91,8.57770067],[111.88,32.39365551]],[[112.13,15.0],[112.15,3.569],[112.16,27.66479],[112.18,27.66479],[112.36,108.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809911858,[[111.94,3.568],[111.91,1.0],[111.89,17.39365551],[111.88,70.41036533],[111.86,71.68110856]],[[112.06,1.0],[112.08,31.83],[112.09,15.0],[112.12,3.568],[112.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809912055,[[111.88,7.15036533],[111.87,3.571],[111.83,17.39365551],[111.81,54.96839777],[111.77,109.31462203]],[[112.03,1.0],[112.05,35.401],[112.06,15.0],[112.08,5.05388076],[112.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809912256,[[111.84,12.50495815],[111.83,7.15360229],[111.82,35.7318326],[111.81,8.58531641],[111.8,17.39365551]],[[111.96,8.93295815],[111.98,35.7318326],[112.02,35.402],[112.08,5.05388076],[112.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809912459,[[111.83,7.15360229],[111.82,35.7318326],[111.81,8.58531641],[111.8,17.39365551]],[[111.96,8.93295815],[111.98,35.7318326],[112.02,35.402],[112.08,5.05388076],[112.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809912460,[[111.96,8.52944737],[111.83,7.15360229],[111.82,4.572],[111.81,8.58531641],[111.78,17.39365551]],[[112.02,32.83],[112.05,23.0],[112.07,3.572],[112.16,27.66479],[112.25,121.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809912656,[[111.96,8.52944737],[111.83,22.15360229],[111.81,8.58531641],[111.79,3.573],[111.78,17.39365551]],[[112.01,3.573],[112.05,8.0],[112.06,1.0],[112.09,15.0],[112.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809912858,[[111.96,8.52944737],[111.89,9.92857143],[111.87,35.71428571],[111.86,7.15120546],[111.82,3.571]],[[112.02,8.92857143],[112.04,39.28528571],[112.08,1.0],[112.09,31.83],[112.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809913056,[[111.96,8.52944737],[111.87,35.71428571],[111.86,7.15120546]],[[112.09,31.83],[112.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809913057,[[111.96,8.52944737],[111.92,1.0],[111.9,8.92777431],[111.87,3.571],[111.86,7.15120546]],[[112.03,8.92777431],[112.07,3.571],[112.09,32.83],[112.11,15.0],[112.29,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809913263,[[111.97,1.01174826],[111.96,8.52944737],[111.94,1.0],[111.89,7.14930102],[111.87,50.401]],[[112.08,3.571],[112.11,1.0],[112.13,15.0],[112.29,62.22365551],[112.32,122.50818136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809913457,[[111.97,1.01174826],[111.96,8.52944737],[111.95,27.66479],[111.94,27.66479],[111.92,1.0]],[[112.07,1.0],[112.1,46.23379],[112.12,27.66479],[112.29,62.22365551],[112.32,122.50818136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809913657,[[111.97,1.01174826],[111.96,8.52944737],[111.92,1.0],[111.9,3.568],[111.88,8.92976738]],[[112.0,8.92976738],[112.03,1.0],[112.06,15.0],[112.1,27.66479],[112.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809913858,[[111.97,1.01174826],[111.96,8.52944737],[111.86,12.15288673],[111.85,17.39365551],[111.83,64.02858561]],[[112.05,3.571],[112.06,31.83],[112.1,27.66479],[112.12,27.66479],[112.29,17.39365551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809914157,[[111.97,1.01174826],[111.96,8.52944737],[111.85,9.93176134],[111.84,20.96465551],[111.83,47.36893819]],[[111.98,8.93176134],[112.0,67.55704538],[112.03,15.0],[112.05,3.571],[112.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809914358,[[111.96,8.52944737],[111.84,1.0],[111.83,26.32741171],[111.81,39.30602479],[111.8,46.38308136]],[[111.98,8.93176134],[112.0,67.55704538],[112.03,1.0],[112.06,15.0],[112.09,3.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809914558,[[111.96,8.52944737],[111.83,8.9337562],[111.82,30.03836669],[111.81,35.73502479],[111.8,3.572]],[[111.97,3.572],[111.98,8.93176134],[112.0,35.72704538],[112.03,1.0],[112.04,5.05964611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809914760,[[111.96,4.737e-05],[111.83,8.9337562],[111.82,30.03836669],[111.81,39.30702479],[111.75,22.06996652]],[[111.98,8.93176134],[111.99,4.572],[112.0,35.72704538],[112.02,15.0],[112.13,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809914963,[[111.96,4.737e-05],[111.83,8.9337562],[111.82,1.0],[111.81,53.1286803],[111.8,3.572]],[[111.97,4.572],[111.98,8.93176134],[111.99,31.83],[112.0,50.72704538],[112.09,74.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809915262,[[111.83,8.9337562],[111.82,1.0],[111.81,53.1286803],[111.8,3.572]],[[111.97,4.572],[111.98,8.93176134],[111.99,31.83],[112.0,50.72704538],[112.09,74.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809915263,[[111.8,17.39365551],[111.78,49.95508136],[111.77,9.93854749],[111.75,44.34415646],[111.74,69.57462203]],[[111.97,60.3381512],[111.99,35.7446048],[112.09,74.9729],[112.17,29.41238204],[112.22,80.65365551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809915461,[[111.88,17.39365551],[111.86,46.38308136],[111.83,69.57462203],[111.79,118.86475945],[111.77,8.93854749]],[[111.9,27.66479],[111.91,1.0],[111.95,46.83],[111.97,12.5081512],[111.99,35.7446048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809915661,[[111.87,16.75995551],[111.85,46.38308136],[111.81,70.58715094],[111.78,115.95770339],[111.77,2.90705606]],[[111.89,1.0],[111.9,27.66479],[111.93,15.0],[111.94,35.403],[111.96,13.06264453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809915960,[[111.84,46.38308136],[111.81,70.58715094],[111.77,118.86475945],[111.76,27.66479],[111.75,27.66479]],[[111.89,1.0],[111.9,27.66479],[111.96,13.06264453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809915961,[[111.84,46.38308136],[111.81,70.58715094],[111.77,118.86475945],[111.76,27.66479],[111.75,27.66479]],[[111.88,1.0],[111.89,3.575],[111.9,74.49479],[111.96,5.06264453],[112.09,121.35598136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809916161,[[111.81,46.38308136],[111.77,72.48167809],[111.76,39.57531459],[111.75,27.66479],[111.74,115.95770339]],[[111.87,3.575],[111.89,1.0],[111.9,59.49479],[111.93,15.0],[112.07,46.38308136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809916361,[[111.81,8.74898136],[111.77,72.48167809],[111.76,11.91052459],[111.74,115.95770339],[111.71,144.94712924]],[[111.83,1.0],[111.86,15.0],[111.88,35.406],[111.89,8.0],[111.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809916561,[[111.82,2.90705606],[111.77,29.98803675],[111.76,69.57462203],[111.72,115.95770339],[111.69,144.94712924]],[[111.84,15.0],[111.85,35.407],[111.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809916562,[[111.82,2.90705606],[111.77,29.98803675],[111.76,69.57462203],[111.72,115.95770339],[111.69,144.94712924]],[[111.84,15.0],[111.85,35.407],[111.9,27.66479],[112.08,177.66462203],[112.12,115.95770339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809916763,[[111.73,69.57462203],[111.7,115.95770339],[111.67,144.94712924],[111.66,1.0],[111.65,8.9481455]],[[111.84,1.0],[111.85,31.83],[111.9,27.66479],[112.06,69.57462203],[112.07,25.61665729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809916960,[[111.73,69.57462203],[111.7,115.95770339],[111.66,145.94712924],[111.65,8.9481455],[111.59,15.0]],[[111.8,1.0],[111.84,15.0],[111.85,31.83],[111.9,27.66479],[112.06,69.57462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809917161,[[111.73,69.57462203],[111.7,115.95770339],[111.66,145.94712924],[111.65,8.9481455],[111.59,15.0]],[[111.83,11.578],[111.85,31.83],[111.86,15.0],[111.9,27.66479],[112.06,69.57462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809917361,[[111.73,69.57462203],[111.7,115.95770339],[111.69,28.66479],[111.67,27.66479],[111.66,144.94712924]],[[111.8,27.66479],[111.82,27.66479],[111.83,12.578],[111.86,46.83],[112.06,69.57462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809917563,[[111.73,69.57462203],[111.7,115.95770339],[111.69,27.66479],[111.68,11.91052459],[111.67,172.61191924]],[[111.8,27.66479],[111.82,27.66479],[111.85,3.578],[111.87,1.0],[111.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809917862,[[111.8,26.9159016],[111.74,99.56265878],[111.69,27.66479],[111.68,11.91052459],[111.67,172.61191924]],[[111.82,27.66479],[111.85,3.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809917863,[[111.8,26.9159016],[111.74,99.56265878],[111.71,115.95770339],[111.69,36.60933383],[111.68,1.0]],[[111.82,8.94414382],[111.84,35.77657529],[111.85,3.578],[111.88,1.0],[111.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809918061,[[111.8,26.9159016],[111.74,99.56265878],[111.73,1.0],[111.72,8.94214433],[111.71,115.95770339]],[[111.85,8.94214433],[111.88,4.579],[111.91,15.0],[112.06,84.8822],[112.09,88.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809918364,[[111.8,26.9159016],[111.75,88.65213419],[111.74,8.94054537],[111.72,35.7621815],[111.71,115.95770339]],[[111.87,8.94054537],[111.89,35.7621815],[111.9,3.577],[111.96,1.0],[111.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809918561,[[111.8,26.9159016],[111.77,1.0],[111.75,108.5028045],[111.73,39.3335829],[111.71,115.95770339]],[[111.87,8.94014572],[111.89,35.7605829],[111.93,1.0],[111.96,15.0],[112.05,3.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809918762,[[111.8,26.9159016],[111.77,69.57462203],[111.76,9.93894699],[111.74,65.74382472],[111.73,119.53070339]],[[111.89,8.93894699],[111.91,35.75578797],[111.95,4.576],[111.98,15.0],[112.09,74.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809919062,[[111.83,1.0],[111.81,10.7307339],[111.8,26.9159016],[111.77,69.57462203],[111.76,8.58952887]],[[112.06,13.58],[112.07,15.0],[112.16,115.95770339],[112.27,63.26],[112.42,126.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809919265,[[111.86,1.0],[111.82,69.57462203],[111.81,22.64125849],[111.8,26.9159016],[111.79,15.0]],[[112.06,13.58],[112.09,15.0],[112.18,144.39052203],[112.21,115.95770339],[112.25,144.94712924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809919467,[[111.91,27.66479],[111.89,28.66479],[111.85,1.0],[111.83,69.57462203],[111.81,3.576]],[[112.01,59.49479],[112.03,27.66479],[112.05,8.0],[112.07,15.0],[112.16,12.9786628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809919764,[[111.83,69.57462203],[111.81,3.576],[111.8,142.87360499],[111.71,15.0],[111.7,26.26]],[[112.01,59.49479],[112.03,42.66479],[112.05,13.06091612],[112.07,13.1],[112.13,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809919962,[[111.8,96.49052363],[111.79,3.573],[111.78,1.0],[111.77,115.95770339],[111.73,144.94712924]],[[111.95,31.83],[111.96,15.0],[112.0,3.573],[112.01,27.66479],[112.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809920166,[[111.8,96.49052363],[111.78,1.0],[111.77,115.95770339],[111.74,1.0],[111.73,144.94712924]],[[111.94,12.51394699],[112.0,13.06091612],[112.01,27.66479],[112.03,42.66479],[112.04,76.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809920464,[[111.8,96.49052363],[111.78,1.0]],[[111.94,12.51394699],[112.0,13.06091612],[112.01,27.66479],[112.03,42.66479],[112.04,76.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809920465,[[111.81,17.99314266],[111.8,26.9159016],[111.79,1.0],[111.78,93.05287069],[111.75,116.95770339]],[[111.93,5.06091612],[111.94,3.575],[111.99,15.0],[112.01,27.66479],[112.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809920662,[[111.84,8.93734918],[111.81,29.84843788],[111.8,26.9159016],[111.79,1.0],[111.78,93.05287069]],[[111.92,3.575],[111.93,5.06091612],[111.94,8.0],[111.96,8.93734918],[111.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809920863,[[111.83,1.0],[111.81,11.85529522],[111.8,26.9159016],[111.78,70.57462203],[111.74,3.575]],[[111.93,8.63591612],[111.94,8.0],[111.99,15.0],[112.11,44.83],[112.17,86.74468204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809921066,[[111.85,1.0],[111.81,1.0],[111.8,26.9159016],[111.79,69.57462203],[111.76,3.575]],[[111.93,5.06091612],[111.98,12.51075194],[112.01,42.66479],[112.12,44.83],[112.15,69.57462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809921279,[[111.9,8.93255918],[111.88,35.73023671],[111.86,1.0],[111.82,1.0],[111.81,69.57462203]],[[112.0,3.573],[112.01,27.66479],[112.02,8.93255918],[112.03,42.66479],[112.04,35.73023671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809921466,[[111.88,63.39502671],[111.86,28.66479],[111.81,69.57462203],[111.79,18.572],[111.75,7.15872472]],[[112.0,3.573],[112.01,27.66479],[112.03,31.83],[112.07,28.1],[112.16,72.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809921664,[[111.89,11.85529522],[111.88,27.66479],[111.86,27.66479],[111.85,1.0],[111.83,69.57462203]],[[112.01,27.66479],[112.02,3.573],[112.03,31.83],[112.05,15.0],[112.16,72.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809921866,[[111.93,8.92976738],[111.91,35.71906952],[111.88,27.66479],[111.87,29.85415101],[111.86,27.66479]],[[111.99,5.06160442],[112.01,27.66479],[112.04,3.573],[112.06,8.92936869],[112.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809922064,[[111.9,8.93216024],[111.89,17.99885579],[111.88,63.39343097],[111.86,28.66479],[111.85,69.57462203]],[[111.99,5.06160442],[112.01,27.66479],[112.03,8.93216024],[112.05,35.72864097],[112.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809922266,[[111.91,1.0],[111.89,17.99885579],[111.88,27.66479],[111.86,28.66479],[111.85,69.57462203]],[[112.0,5.06160442],[112.06,3.573],[112.1,15.0],[112.32,212.08784624],[588.87,0.10564066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809922466,[[111.94,8.92897004],[111.92,35.71588018],[111.91,1.0],[111.89,29.85541366],[111.88,27.66479]],[[112.0,5.06160442],[112.03,15.0],[112.04,31.83],[112.07,8.92857143],[112.09,39.28628571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809922667,[[111.91,8.93136248],[111.89,53.72430571],[111.88,27.66479],[111.86,100.81141203],[111.85,1.0]],[[112.04,8.93136248],[112.05,5.06160442],[112.06,39.29744992],[112.08,15.0],[112.25,115.95770339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809922864,[[111.91,8.93136248],[111.9,11.85688328],[111.89,53.72430571],[111.88,27.66479],[111.86,28.66479]],[[112.03,15.0],[112.04,12.50336248],[112.05,5.06160442],[112.06,35.72544992],[112.2,114.40462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809923065,[[111.97,1.0],[111.92,1.0],[111.91,8.93176134],[111.9,11.85688328],[111.89,17.99885579]],[[112.03,13.99336576],[112.04,3.572],[112.08,15.0],[112.21,69.57462203],[704.69,0.14030228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809923265,[[111.97,9.92657889],[111.95,35.70631555],[111.93,1.0],[111.9,11.85688328],[111.89,17.99885579]],[[112.03,5.06160442],[112.04,3.572],[112.1,8.92657889],[112.11,15.0],[112.12,35.70631555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809923465,[[111.97,8.92657889],[111.95,63.37110555],[111.93,27.66479],[111.89,21.56985579],[111.88,69.57462203]],[[112.02,5.06160442],[112.05,27.66479],[112.06,27.66479],[112.1,8.92657889],[112.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809923666,[[111.97,8.92657889],[111.96,1.0],[111.95,63.37110555],[111.93,27.66479],[111.92,1.0]],[[112.02,5.06160442],[112.05,27.66479],[112.06,27.66479],[112.1,8.92657889],[112.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809923866,[[111.93,8.9301661],[111.91,1.0],[111.87,1.0],[111.85,115.95770339],[111.82,144.94712924]],[[112.04,5.06160442],[112.05,36.5949561],[112.06,27.66479],[112.24,114.40462203],[112.45,275.31273601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809924068,[[111.87,105.30805065],[111.86,3.571],[111.83,115.95770339],[111.8,171.86303084],[111.78,7.15660456]],[[112.01,8.93335716],[112.02,15.0],[112.04,5.06160442],[112.05,27.66479],[112.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809924264,[[111.86,1.0],[111.85,105.31283959],[111.82,1.0],[111.81,131.3897562],[111.8,171.86303084]],[[112.02,15.0],[112.04,5.06160442],[112.05,27.66479],[112.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809924265,[[111.86,1.0],[111.85,105.31283959],[111.82,1.0],[111.81,131.3897562],[111.8,26.9159016]],[[112.0,8.93455439],[112.02,50.73821756],[112.04,5.06160442],[112.05,27.66479],[112.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809924464,[[111.88,8.9337562],[111.87,1.0],[111.86,35.73502479],[111.83,70.57462203],[111.81,33.43400833]],[[112.01,8.93335716],[112.02,15.0],[112.03,35.73342862],[112.04,5.06160442],[112.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809924666,[[111.89,8.93295815],[111.87,1.0],[111.83,70.57462203],[111.81,29.86100833],[111.8,146.44660499]],[[111.99,5.06160442],[112.02,23.93295815],[112.05,27.66479],[112.19,108.09],[112.22,115.95770339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809924866,[[111.89,8.93295815],[111.87,47.59088541],[111.85,1.0],[111.84,69.57462203],[111.81,21.57495552]],[[111.99,5.06160442],[112.02,8.93295815],[112.04,35.7318326],[112.05,27.66479],[112.06,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809925065,[[111.89,9.93295815],[111.88,11.85905281],[111.87,35.7318326],[111.84,70.57462203],[111.81,137.53265891]],[[112.02,8.93295815],[112.04,35.7318326],[112.05,27.66479],[112.06,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809925066,[[111.89,9.93295815],[111.88,11.85905281],[111.87,35.7318326],[111.84,70.57462203],[111.81,137.53265891]],[[112.01,5.06160442],[112.02,8.93295815],[112.04,35.7318326],[112.05,27.66479],[112.06,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809925268,[[111.89,8.93295815],[111.88,11.85905281],[111.87,35.7318326],[111.85,1.0],[111.84,69.57462203]],[[112.01,5.06160442],[112.02,8.93295815],[112.04,35.7318326],[112.05,27.66479],[112.06,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809925467,[[111.88,11.85905281],[111.87,8.93495354],[111.84,69.57462203],[111.8,143.87360499],[111.78,7.15660456]],[[111.99,23.93495354],[112.0,27.66479],[112.01,5.06160442],[112.05,27.66479],[112.18,145.00002203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809925667,[[111.88,11.85905281],[111.84,8.93734918],[111.83,69.57462203],[111.82,35.74939673],[111.8,26.9159016]],[[111.96,40.76734918],[111.97,15.0],[111.98,35.74939673],[112.0,27.66479],[112.01,5.06160442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809925867,[[111.83,11.85905281],[111.81,87.57657755],[111.8,35.85644697],[111.79,1.0],[111.78,3.573]],[[111.94,15.0],[111.95,31.83],[111.98,5.06160442],[112.0,27.66479],[112.16,187.27672203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809926067,[[111.8,26.9159016],[111.79,82.43367484],[111.78,8.94174453],[111.76,151.72468153],[111.74,4.575]],[[111.91,8.94174453],[111.94,15.0],[111.98,5.06160442],[112.0,27.66479],[112.16,187.27672203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809926068,[[111.8,26.9159016],[111.79,82.43367484],[111.78,8.94174453],[111.76,151.72468153],[111.74,4.575]],[[111.91,8.94174453],[111.92,15.0],[111.93,35.76697814],[111.94,31.83],[111.98,5.06160442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809926370,[[111.8,26.9159016],[111.79,69.57462203],[111.77,29.86100833],[111.76,115.95770339],[111.74,1.0]],[[111.9,15.0],[111.93,36.89160442],[111.99,76.7794],[112.16,44.83],[112.21,158.20712924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809926568,[[111.8,26.9159016],[111.79,79.51556709],[111.77,65.62478856],[111.75,116.95770339],[111.72,144.94712924]],[[111.9,15.0],[111.92,8.94054537],[111.93,36.89160442],[111.94,35.7621815],[111.99,76.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809926767,[[111.8,27.9159016],[111.78,99.43563036],[111.76,1.0],[111.75,115.95770339],[111.72,144.94712924]],[[111.93,5.06160442],[111.95,46.83],[111.99,76.7794],[112.08,108.09],[112.17,132.03008543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809926968,[[111.8,27.9159016],[111.77,69.57462203],[111.76,1.0],[111.74,115.95770339],[111.72,3.575]],[[111.89,5.06160442],[111.97,15.0],[112.08,108.09],[112.13,69.57462203],[112.14,77.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809927168,[[111.8,27.9159016],[111.76,70.57462203],[111.74,3.576],[111.73,115.95770339],[111.69,144.94712924]],[[111.89,5.06160442],[111.94,8.93894699],[111.95,15.0],[111.99,75.1009],[112.08,108.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809927369,[[111.8,26.9159016],[111.79,27.66479],[111.78,8.94174453],[111.77,27.66479],[111.76,105.34160017]],[[111.89,32.72639442],[111.91,36.60653453],[111.93,50.76697814],[111.99,75.1009],[112.08,108.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809927568,[[111.82,8.93894699],[111.8,63.67168957],[111.79,27.66479],[111.77,27.66479],[111.76,1.0]],[[111.89,27.66479],[111.91,27.66479],[111.93,5.06160442],[111.95,8.93854749],[111.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809927773,[[111.82,8.93894699],[111.81,12.85905281],[111.8,62.67168957],[111.79,27.66479],[111.77,28.66479]],[[111.89,27.66479],[111.91,27.66479],[111.93,5.06160442],[111.95,40.76854749],[111.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809927971,[[111.82,8.93894699],[111.81,11.85905281],[111.8,62.67168957],[111.79,27.66479],[111.78,1.0]],[[111.89,27.66479],[111.91,27.66479],[111.94,15.0],[111.95,40.76854749],[112.06,58.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809928169,[[111.84,1.0],[111.82,8.93894699],[111.81,11.85905281],[111.8,63.67168957],[111.79,27.66479]],[[111.91,27.66479],[111.94,15.0],[111.95,40.76854749],[112.06,58.37],[112.12,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809928370,[[111.82,8.93894699],[111.81,11.85905281],[111.8,62.67168957],[111.79,27.66479],[111.74,1.0]],[[111.91,27.66479],[111.92,15.0],[111.94,31.83],[111.95,8.93854749],[112.06,58.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809928569,[[111.81,11.85905281],[111.8,26.9159016],[111.77,8.94254415],[111.74,4.575],[111.73,115.95770339]],[[111.9,8.94254415],[111.91,27.66479],[111.92,15.0],[111.93,31.83],[112.06,58.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809928775,[[111.8,35.85644697],[111.79,1.0],[111.78,11.85905281],[111.74,70.57462203],[111.72,3.576]],[[111.9,5.06498818],[111.91,27.66479],[111.93,8.94014572],[111.94,15.0],[111.95,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809928975,[[111.82,1.0],[111.81,11.85905281],[111.8,26.9159016],[111.74,69.57462203],[111.72,119.53370339]],[[111.9,5.06498818],[111.91,27.66479],[111.97,15.0],[112.06,13.54],[112.12,82.73462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809929277,[[111.87,1.0],[111.82,1.0],[111.8,26.9159016],[111.77,69.57462203],[111.75,33.42831211]],[[111.99,90.1009],[112.01,13.2],[112.06,13.54],[112.12,13.16],[112.14,210.19832203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809929475,[[111.89,1.0],[111.87,8.93495354],[111.85,35.73981415],[111.84,1.0],[111.83,27.66479]],[[111.96,27.66479],[112.0,8.93455439],[112.01,13.2],[112.02,35.73821756],[112.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809929675,[[111.94,1.0],[111.89,1.0],[111.87,8.93495354],[111.85,35.73981415],[111.83,27.66479]],[[111.96,27.66479],[112.0,8.93455439],[112.02,35.73821756],[112.05,15.0],[112.13,75.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809929975,[[111.91,1.0],[111.89,8.93335716],[111.87,36.73342862],[111.86,11.845868],[111.83,27.66479]],[[112.02,8.93295815],[112.04,67.5618326],[112.07,15.0],[112.13,75.3843],[112.18,145.00002203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809930176,[[111.89,8.93335716],[111.88,1.0],[111.87,35.73342862],[111.86,11.845868],[111.84,21.5538977]],[[112.02,8.93295815],[112.04,67.5618326],[112.07,15.0],[112.13,75.3843],[112.18,69.57462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809930477,[[111.89,8.93335716],[111.88,1.0],[111.87,35.73342862],[111.84,21.5538977]],[[112.02,8.93295815],[112.04,67.5618326],[112.07,15.0],[112.13,75.3843],[112.18,69.57462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809930478,[[111.89,8.93335716],[111.88,12.845868],[111.87,35.73342862],[111.84,21.5538977],[111.83,28.66479]],[[112.01,36.89149183],[112.02,8.93295815],[112.04,35.7318326],[112.05,15.0],[112.07,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809930676,[[111.88,1.0],[111.87,11.845868],[111.86,8.93575194],[111.84,53.72490548],[111.83,28.66479]],[[111.98,8.93575194],[112.0,35.74300778],[112.01,5.06149183],[112.03,15.0],[112.07,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809930875,[[111.86,9.93575194],[111.85,11.845868],[111.84,53.72490548],[111.83,27.66479],[111.81,32.23779]],[[111.98,40.76575194],[112.0,40.80449961],[112.07,13.4],[112.17,85.64700407],[112.2,115.95770339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809931077,[[111.88,1.0],[111.86,8.93535272],[111.85,11.845868],[111.84,53.7233086],[111.83,28.66479]],[[111.98,31.83],[111.99,8.93495354],[112.0,13.06149183],[112.01,35.73981415],[112.07,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809931078,[[111.88,1.0],[111.86,8.93535272],[111.85,11.845868],[111.84,53.7233086],[111.83,28.66479]],[[111.98,31.83],[111.99,8.93495354],[112.0,13.06149183],[112.01,35.73981415],[112.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809931275,[[111.88,1.0],[111.87,1.01252067],[111.86,8.93535272],[111.85,11.845868],[111.84,53.7233086]],[[111.98,31.83],[111.99,8.93495354],[112.0,13.06149183],[112.01,35.73981415],[112.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809931276,[[111.88,1.0],[111.87,1.01252067],[111.86,8.93535272],[111.85,11.845868],[111.84,53.7233086]],[[111.97,5.06149183],[111.98,31.83],[111.99,8.93495354],[112.0,8.0],[112.01,35.73981415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809931476,[[111.89,1.0],[111.87,1.01252067],[111.86,8.93535272],[111.85,40.510658],[111.84,53.7233086]],[[111.97,32.72628183],[111.98,31.83],[111.99,36.59974354],[112.0,8.0],[112.01,35.73981415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809931677,[[111.89,1.0],[111.86,8.93535272],[111.85,40.510658],[111.84,53.7233086]],[[111.97,32.72628183],[111.98,31.83],[111.99,36.59974354],[112.0,8.0],[112.01,35.73981415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809931678,[[111.93,8.9301661],[111.91,35.72066441],[111.9,1.0],[111.89,1.01252067],[111.86,11.845868]],[[111.97,5.06149183],[112.05,8.9301661],[112.06,15.0],[112.07,49.12066441],[112.22,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809931878,[[111.96,1.0],[111.94,9.92897004],[111.89,1.01252067],[111.86,17.97929225],[111.84,108.71748826]],[[112.07,13.4],[112.09,35.71588018],[112.1,15.0],[112.21,204.30882203],[112.22,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809932077,[[111.97,1.0],[111.86,17.97929225],[111.84,108.71748826]],[[112.21,204.30882203],[112.22,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809932078,[[111.97,1.0],[111.93,1.0],[111.87,10.71984722],[111.86,81.42478092],[111.84,42.12215848]],[[112.13,103.8043],[112.2,74.8658],[112.21,63.26],[112.22,114.40462203],[112.25,115.95770339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809932280,[[112.01,1.0],[112.0,35.6903859],[111.96,1.0],[111.89,15.0],[111.87,10.71984722]],[[112.16,15.0],[112.17,35.6903859],[112.22,114.40462203],[112.25,115.95770339],[112.32,237.19655509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809932477,[[112.06,1.0],[111.94,15.0],[111.91,7.14834068],[111.9,3.568],[111.89,69.57462203]],[[112.16,8.92180042],[112.18,15.0],[112.22,58.09],[112.25,69.57462203],[112.28,129.53770339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809932678,[[111.99,1.0],[111.95,3.567],[111.91,91.72296271],[111.87,124.53865911],[111.86,11.85015889]],[[112.18,15.0],[112.22,58.09],[112.27,141.58642203],[112.28,13.58],[112.3,141.4671027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809932877,[[111.98,1.0],[111.93,7.1473143],[111.92,3.568],[111.91,76.72296271],[111.9,15.0]],[[112.22,58.09],[112.27,141.58642203],[112.28,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809932878,[[111.98,1.0],[111.93,7.1473143],[111.92,3.568],[111.91,76.72296271],[111.9,15.0]],[[112.15,8.92259648],[112.2,15.0],[112.22,58.09],[112.27,72.0118],[112.28,83.15462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809933078,[[111.97,1.0],[111.95,8.92857143],[111.94,3.568],[111.93,42.86160001],[111.92,69.57462203]],[[112.06,31.83],[112.22,58.09],[112.27,72.0118],[112.28,83.15462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809933079,[[111.97,1.0],[111.95,8.92857143],[111.94,3.568],[111.93,42.86160001],[111.92,69.57462203]],[[112.06,31.83],[112.07,15.0],[112.08,8.92817285],[112.1,35.7126914],[112.17,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809933277,[[111.93,8.92976738],[111.92,1.0],[111.91,35.71906952],[111.88,73.14362203],[111.87,1.0]],[[112.06,40.75936869],[112.07,15.0],[112.08,35.71747478],[112.21,32.2542656],[112.24,69.57462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809933478,[[111.99,1.01191321],[111.93,1.0],[111.89,28.66479],[111.88,69.57462203],[111.85,149.35815453]],[[112.01,59.49479],[112.03,27.66479],[112.08,15.0],[112.14,31.20372157],[112.16,77.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809933776,[[111.92,11.85015889],[111.89,27.66479],[111.87,69.57462203],[111.86,17.97929225],[111.85,1.0]],[[112.01,59.49479],[112.03,27.66479],[112.04,15.0],[112.14,39.20372157],[112.16,77.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809933976,[[111.86,17.97929225]],[[112.01,59.49479],[112.03,27.66479],[112.04,15.0],[112.14,39.20372157],[112.16,77.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809933977,[[111.86,1.0],[111.83,69.57462203],[111.82,3.573],[111.8,34.07145523],[111.79,115.95770339]],[[112.0,31.83],[112.01,27.66479],[112.02,15.0],[112.03,27.66479],[112.14,5.05956607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809934177,[[111.9,1.0],[111.86,1.0],[111.83,69.57462203],[111.81,3.573],[111.8,34.07145523]],[[112.0,31.83],[112.01,27.66479],[112.02,15.0],[112.03,27.66479],[112.05,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809934380,[[111.87,1.0],[111.82,69.57462203],[111.81,3.573],[111.8,34.07145523],[111.78,139.54566657]],[[112.01,59.49479],[112.03,27.66479],[112.04,15.0],[112.05,8.0],[112.15,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809934578,[[111.88,9.9337562],[111.86,35.73502479],[111.82,69.57462203],[111.81,3.573],[111.8,34.07145523]],[[112.01,36.5985462],[112.03,27.66479],[112.05,8.0],[112.06,15.0],[112.15,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809934779,[[111.89,1.0],[111.88,8.9337562],[111.86,35.73502479],[111.85,1.0],[111.83,73.14762203]],[[112.01,36.5985462],[112.03,27.66479],[112.05,8.0],[112.06,15.0],[112.15,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809934977,[[111.87,11.85730789],[111.83,69.57462203],[111.81,17.9992374],[111.8,146.44660499],[111.76,144.94712924]],[[111.95,15.0],[112.01,27.66479],[112.03,27.66479],[112.15,44.83],[112.17,20.1566195]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809935178,[[111.8,26.9159016],[111.79,69.57462203],[111.77,3.573],[111.76,124.90104731],[111.75,25.15794145]],[[111.89,8.94334392],[111.91,50.77337566],[112.0,5.06191635],[112.01,27.66479],[112.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809935479,[[111.75,87.57385943],[111.73,27.66479],[111.72,128.48064801],[111.69,1.0],[111.68,144.94712924]],[[111.82,27.66479],[111.83,27.66479],[111.84,23.94694462],[111.88,31.83],[111.94,5.06191635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809935680,[[111.76,17.9992374],[111.73,28.66479],[111.72,69.57462203],[111.71,8.94734488],[111.69,152.74708289]],[[111.82,1.27930479],[111.83,27.66479],[111.84,8.94734488],[111.86,35.7893795],[111.88,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809935878,[[111.76,17.9992374],[111.75,1.0],[111.74,8.94494387],[111.73,27.66479],[111.72,69.57462203]],[[111.87,8.94494387],[112.15,31.74869873],[112.16,204.3337],[112.17,20.1566195],[655.17,0.16595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809936079,[[111.74,9.94494387],[111.73,97.23941203],[111.72,35.77977548],[111.69,119.53470339],[111.65,7.1646483]],[[111.87,8.94494387],[111.89,35.77977548],[112.06,133.76072393],[112.07,63.26],[112.09,115.95770339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809936284,[[111.74,9.94494387],[111.73,115.23864943],[111.72,35.77977548],[111.7,1.0],[111.69,115.95770339]],[[111.87,8.94494387],[111.88,15.0],[111.89,35.77977548],[112.06,114.40462203],[112.07,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809936480,[[111.76,49.87415011],[111.74,9.94494387],[111.73,115.23864943],[111.72,35.77977548],[111.7,1.0]],[[111.88,15.0],[112.07,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809936481,[[111.76,49.87415011],[111.74,1.0],[111.73,45.6640274],[111.72,69.57462203],[111.7,1.0]],[[111.88,15.0],[112.02,49.87415011],[112.04,44.83],[112.05,69.57462203],[112.07,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809936683,[[111.76,49.87415011],[111.74,8.94534395],[111.73,45.6640274],[111.72,105.35599782],[111.71,1.0]],[[111.88,35.78137579],[112.02,94.70415011],[112.05,69.57462203],[112.07,63.26],[112.1,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809936881,[[111.76,49.87415011],[111.75,1.0],[111.74,8.94534395],[111.73,45.6640274],[111.72,106.35599782]],[[111.88,35.78137579],[111.9,15.0],[112.02,94.70415011],[112.05,69.57462203],[112.07,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809937082,[[111.75,50.87415011],[111.74,8.94534395],[111.73,45.6640274],[111.72,106.35599782],[111.69,119.53470339]],[[111.86,5.06725127],[111.88,35.78137579],[111.9,15.0],[112.02,44.83],[112.03,49.87415011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809937281,[[111.79,1.0],[111.78,8.94214433],[111.75,49.87415011],[111.73,45.6640274],[111.72,69.57462203]],[[111.86,5.06725127],[111.91,8.94174453],[111.92,15.0],[111.93,35.76697814],[112.02,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809937483,[[111.82,1.0],[111.8,27.66479],[111.79,27.66479],[111.77,1.0],[111.75,49.87415011]],[[111.86,5.06725127],[111.96,15.0],[112.11,44.83],[699.79,0.1241375],[704.69,0.14030228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809937684,[[111.84,1.0],[111.81,8.93974611],[111.8,28.66479],[111.79,63.42377445],[111.78,49.87415011]],[[111.93,8.93974611],[111.95,35.75898445],[111.96,15.0],[112.05,49.87415011],[112.06,19.32059824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809937883,[[111.82,1.0],[111.8,27.66479],[111.79,27.66479],[111.78,49.87415011],[111.75,69.57462203]],[[111.96,15.0],[112.05,49.87415011],[112.07,13.08],[112.09,69.57462203],[112.15,144.94712924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809938082,[[111.8,27.66479],[111.79,27.66479],[111.78,49.87415011],[111.75,70.57462203],[111.73,3.575]],[[111.96,15.0],[112.05,49.87415011],[112.07,57.91],[112.09,69.57462203],[112.15,144.94712924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809938288,[[111.8,27.66479],[111.79,36.60573506],[111.77,85.63793034],[111.74,70.57462203],[111.7,119.53270339]],[[111.92,8.94054537],[111.94,15.0],[112.04,49.87415011],[112.06,19.32188401],[112.07,57.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809938584,[[111.79,27.66479],[111.78,49.87415011],[111.74,69.57462203],[111.73,1.0],[111.72,8.9465444]],[[111.85,8.9465444],[111.87,35.78617759],[111.9,46.83],[111.92,8.0],[112.04,49.87415011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809938784,[[111.77,1.0],[111.76,49.87415011],[111.73,69.57462203],[111.72,8.9465444],[111.71,18.05425942]],[[111.85,8.9465444],[111.87,67.61617759],[111.9,15.0],[111.92,8.0],[112.03,196.12945011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809938984,[[111.76,49.87415011],[111.74,1.0],[111.72,78.52116643],[111.7,36.78617759],[111.69,115.95770339]],[[111.85,8.9465444],[111.87,35.78617759],[111.88,15.0],[111.92,8.0],[112.02,49.87415011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809939185,[[111.75,50.87415011],[111.72,78.52116643],[111.71,1.0],[111.7,35.78617759],[111.69,115.95770339]],[[111.85,8.9465444],[111.87,35.78617759],[111.89,15.0],[111.92,8.0],[112.03,196.12945011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809939385,[[111.76,36.60813392],[111.75,77.53894011],[111.74,36.77337566],[111.72,69.57462203],[111.69,115.95770339]],[[111.89,8.94334392],[111.91,50.77337566],[111.92,8.0],[112.02,44.83],[112.03,196.12945011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809939585,[[111.76,86.48228403],[111.75,27.66479],[111.74,36.77337566],[111.73,69.57462203],[111.7,115.95770339]],[[111.89,8.94334392],[111.91,50.77337566],[111.92,39.83],[112.03,146.2553],[112.04,138.76155011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809939785,[[111.79,1.0],[111.77,49.87415011],[111.76,54.66239334],[111.75,28.66479],[111.74,105.34799769]],[[111.89,8.94334392],[111.91,50.77337566],[111.92,39.83],[112.02,44.83],[112.03,146.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809939987,[[111.8,1.0],[111.77,49.87415011],[111.76,55.66239334],[111.75,27.66479],[111.74,105.34799769]],[[111.89,8.94334392],[111.91,35.77337566],[111.92,8.0],[111.94,15.0],[112.03,146.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809940386,[[111.77,49.87415011],[111.76,55.66239334],[111.75,27.66479],[111.74,105.34799769]],[[111.89,8.94334392],[111.91,35.77337566],[111.92,8.0],[111.94,15.0],[112.03,146.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809940387,[[111.79,49.87415011],[111.77,1.0],[111.76,124.23701537],[111.75,27.66479],[111.74,35.77337566]],[[111.89,8.94334392],[111.91,35.77337566],[111.92,8.0],[111.94,15.0],[112.03,146.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809940585,[[111.81,1.0],[111.79,49.87415011],[111.76,125.23701537],[111.75,27.66479],[111.74,35.77337566]],[[111.89,8.94334392],[111.91,35.77337566],[111.92,8.0],[111.93,31.83],[111.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809940787,[[111.79,49.87415011],[111.76,124.23701537],[111.75,28.66479],[111.74,35.77337566]],[[111.89,8.94334392],[111.91,35.77337566],[111.92,8.0],[111.93,31.83],[111.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809940788,[[111.79,49.87415011],[111.76,124.23701537],[111.75,28.66479],[111.74,35.77337566],[111.73,119.53370339]],[[111.89,8.94334392],[111.91,35.77337566],[111.92,8.0],[111.93,31.83],[111.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809940986,[[111.79,50.87415011],[111.76,124.23701537],[111.75,27.66479],[111.74,36.77337566],[111.73,119.53370339]],[[111.89,8.94334392],[111.91,35.77337566],[111.92,8.0],[111.94,15.0],[112.06,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809941187,[[111.8,1.0],[111.79,49.87415011],[111.76,124.23701537],[111.75,28.66479],[111.74,35.77337566]],[[111.89,8.94334392],[111.91,35.77337566],[111.92,8.0],[111.94,15.0],[112.04,183.59155011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809941388,[[111.81,27.66479],[111.8,27.66479],[111.79,49.87415011],[111.76,96.57222537],[111.74,35.77337566]],[[111.88,27.66479],[111.89,36.60813392],[111.91,35.77337566],[111.92,23.0],[112.04,183.59155011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809941590,[[111.81,27.66479],[111.8,27.66479],[111.79,49.87415011],[111.78,1.0],[111.76,8.94334392]],[[111.88,27.66479],[111.89,36.60813392],[111.91,35.77337566],[111.92,23.0],[112.04,246.85155011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809941788,[[111.81,27.66479],[111.8,27.66479],[111.79,49.87415011],[111.78,1.0],[111.76,78.51796595]],[[111.88,27.66479],[111.89,36.60813392],[111.91,35.77337566],[111.92,8.0],[111.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809941989,[[111.81,27.66479],[111.8,27.66479],[111.79,49.87415011],[111.77,8.94254415],[111.76,69.57462203]],[[111.88,27.66479],[111.89,27.66479],[111.9,8.94214433],[111.92,43.7685773],[111.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809942389,[[111.81,27.66479],[111.8,27.66479],[111.79,49.87415011],[111.77,8.94254415],[111.75,105.34479865]],[[111.88,27.66479],[111.89,27.66479],[111.9,8.94214433],[111.92,43.7685773],[111.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809942589,[[111.81,27.66479],[111.8,27.66479],[111.79,50.87415011],[111.77,8.94254415],[111.75,105.34479865]],[[111.88,27.66479],[111.89,27.66479],[111.9,8.94214433],[111.92,43.7685773],[111.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809942989,[[111.77,58.81669426],[111.75,35.77017662],[111.74,69.57462203],[111.73,1.0],[111.71,115.95770339]],[[111.88,27.66479],[111.89,27.66479],[111.9,8.94214433],[111.92,43.7685773],[111.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809943191,[[111.78,1.0],[111.76,49.87415011],[111.74,9.94494387],[111.73,69.57462203],[111.72,35.77977548]],[[111.87,8.94494387],[111.88,27.66479],[111.89,95.27456548],[111.91,15.0],[111.92,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809943392,[[111.76,49.87415011],[111.75,27.66479],[111.74,8.94494387],[111.73,97.23941203],[111.72,35.77977548]],[[111.86,27.66479],[111.87,8.94494387],[111.88,27.66479],[111.89,67.60977548],[111.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809943690,[[111.77,49.87415011],[111.75,27.66479],[111.74,27.03575566],[111.73,97.23941203],[111.72,35.77977548]],[[111.86,27.66479],[111.87,8.94494387],[111.88,27.66479],[111.89,35.77977548],[111.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809943890,[[111.76,67.9649619],[111.75,27.66479],[111.74,8.94494387],[111.73,121.47921899],[111.72,35.77977548]],[[111.86,27.66479],[111.87,8.94494387],[111.88,27.66479],[111.89,35.77977548],[111.91,46.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809944193,[[111.76,50.87415011],[111.75,27.66479],[111.74,27.03575566],[111.73,97.23941203],[111.72,35.77977548]],[[111.86,27.66479],[111.87,8.94494387],[111.88,27.66479],[111.89,50.77977548],[111.91,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809944391,[[111.77,49.87415011],[111.76,1.0],[111.75,27.66479],[111.74,27.03575566],[111.73,97.23941203]],[[111.86,27.66479],[111.87,8.94494387],[111.88,59.49479],[111.89,50.77977548],[112.01,49.87415011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809944592,[[111.77,49.87415011],[111.75,27.66479],[111.74,19.09081179],[111.73,97.23941203],[111.7,116.95770339]],[[111.86,59.49479],[111.87,15.0],[111.88,27.66479],[112.01,49.87415011],[704.69,0.14030228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809944797,[[111.75,49.87415011],[111.74,19.09081179],[111.72,69.57462203],[111.7,9.94854586],[111.68,151.75188684]],[[111.82,8.94854586],[111.84,35.79418345],[111.85,46.83],[111.86,27.66479],[111.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809944991,[[111.75,49.87415011],[111.74,18.09081179],[111.72,69.57462203],[111.7,9.94854586],[111.68,151.75188684]],[[111.82,8.94854586],[111.83,15.0],[111.84,67.62418345],[111.86,27.66479],[111.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809945192,[[111.74,18.09081179],[111.7,9.94854586],[111.68,151.75188684]],[[111.82,8.94854586],[111.83,15.0],[111.84,67.62418345],[111.86,27.66479],[111.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809945193,[[111.74,1.0],[111.73,49.87415011],[111.7,79.52316789],[111.68,35.79418345],[111.67,115.95770339]],[[111.82,8.94854586],[111.84,67.62418345],[111.85,15.0],[111.86,27.66479],[111.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809945393,[[111.74,1.0],[111.73,49.87415011],[111.7,37.61333586],[111.69,97.23941203],[111.68,35.79418345]],[[111.78,27.66479],[111.8,27.66479],[111.82,8.94854586],[111.84,35.79418345],[111.87,46.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809945593,[[111.74,1.0],[111.72,49.87415011],[111.71,8.94774517],[111.7,46.75560179],[111.69,97.23941203]],[[111.78,27.66479],[111.8,27.66479],[111.83,8.94774517],[111.85,15.0],[111.87,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809945794,[[111.76,1.0],[111.73,8.94614421],[111.72,50.87415011],[111.7,45.75560179],[111.69,97.23941203]],[[111.85,8.94614421],[111.91,15.0],[111.92,72.0873],[112.11,300.46655509],[655.17,0.16595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809945995,[[111.76,28.68369365],[111.74,35.77337566],[111.73,49.87415011],[111.72,50.87415011],[111.7,45.75560179]],[[111.91,15.0],[111.92,72.0873],[112.11,300.46655509],[655.17,0.16595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809945996,[[111.76,28.68369365],[111.74,35.77337566],[111.73,49.87415011],[111.72,1.0],[111.7,115.33022382]],[[111.89,8.94334392],[111.91,50.77337566],[111.92,72.0873],[111.95,18.74034973],[111.96,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809946194,[[111.76,27.68369365],[111.75,1.0],[111.74,85.64752577],[111.71,18.09081179],[111.7,97.23941203]],[[111.89,8.94334392],[111.91,50.77337566],[111.92,72.0873],[111.96,32.02034973],[111.99,49.87415011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809946398,[[111.76,27.68369365],[111.74,85.64752577],[111.72,1.0],[111.71,18.09081179],[111.7,97.23941203]],[[111.89,8.94334392],[111.91,82.60337566],[111.92,72.0873],[111.96,13.28],[111.97,18.74034973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809946596,[[111.76,28.68369365],[111.74,35.77337566],[111.73,49.87415011],[111.72,1.0],[111.71,18.09081179]],[[111.89,8.94334392],[111.91,82.60337566],[111.92,72.0873],[111.96,32.02034973],[112.1,38.19470687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809946796,[[111.76,27.68369365],[111.74,35.77337566],[111.73,50.87415011],[111.71,18.09081179],[111.63,168.54630304]],[[111.88,8.0],[111.89,55.77334392],[111.91,35.77337566],[111.92,72.0873],[111.96,32.02034973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809946994,[[111.77,18.74034973],[111.76,8.94334392],[111.75,49.87415011],[111.74,36.77337566],[111.72,69.57462203]],[[111.88,8.0],[111.89,55.77334392],[111.91,35.77337566],[111.92,72.0873],[111.96,32.02034973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809946995,[[111.77,18.74034973],[111.76,8.94334392],[111.75,49.87415011],[111.74,36.77337566],[111.72,69.57462203]],[[111.88,8.0],[111.89,8.94334392],[111.91,35.77337566],[111.92,87.0873],[111.96,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809947195,[[111.76,8.94334392],[111.74,36.77337566],[111.72,69.57462203]],[[111.88,8.0],[111.89,8.94334392],[111.91,35.77337566],[111.92,87.0873],[111.96,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809947196,[[111.78,19.74034973],[111.76,58.81749403],[111.74,36.77337566],[111.72,69.57462203],[111.69,147.19949339]],[[111.88,8.0],[111.89,8.94334392],[111.9,15.0],[111.91,35.77337566],[111.92,72.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809947396,[[111.78,47.40513973],[111.76,86.48228403],[111.74,36.77337566],[111.72,69.57462203],[111.69,119.53470339]],[[111.87,27.66479],[111.88,35.66479],[111.89,8.94334392],[111.9,15.0],[111.91,35.77337566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809947596,[[111.78,18.74034973],[111.76,49.87415011],[111.74,1.0],[111.72,69.57462203],[111.7,1.0]],[[111.87,68.41879],[111.88,50.66479],[111.92,72.0873],[704.69,0.14030228],[712.09,0.17542533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809947797,[[111.74,1.0],[111.7,1.0]],[[111.87,68.41879],[111.88,50.66479],[111.92,72.0873],[704.69,0.14030228],[712.09,0.17542533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809947798,[[111.77,18.74034973],[111.74,49.87415011],[111.73,1.0],[111.71,69.57462203],[111.7,8.94854586]],[[111.82,8.94854586],[111.84,82.62418345],[111.87,36.58879],[111.88,35.66479],[111.92,72.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809948000,[[111.75,18.74034973],[111.73,1.0],[111.72,49.87415011],[111.69,70.57462203],[111.65,115.95770339]],[[111.82,15.0],[111.84,31.83],[111.87,36.58879],[111.88,27.66479],[111.92,72.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809948197,[[111.74,7.74034973],[111.73,1.0],[111.72,49.87415011],[111.69,79.52356829],[111.67,35.79578505]],[[111.82,23.94854586],[111.84,67.62418345],[111.87,36.58879],[111.88,27.66479],[111.92,72.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809948598,[[111.74,7.74034973],[111.73,1.0],[111.71,49.87415011],[111.69,9.94894626],[111.68,69.57462203]],[[111.82,23.94854586],[111.84,67.62418345],[111.87,36.58879],[111.88,27.66479],[111.92,72.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809948798,[[111.73,1.0],[111.71,49.87415011],[111.69,9.94894626],[111.68,69.57462203]],[[111.82,23.94854586],[111.84,67.62418345],[111.87,36.58879],[111.88,27.66479],[111.92,72.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809948999,[[111.73,1.0],[111.71,49.87415011],[111.69,9.94894626],[111.67,105.37040708],[111.61,179.82781558]],[[111.82,23.94854586],[111.84,67.62418345],[111.87,36.58879],[111.88,27.66479],[111.91,70.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809949399,[[111.73,1.0],[111.71,49.87415011],[111.7,27.66479],[111.69,9.94894626],[111.68,27.66479]],[[111.78,27.66479],[111.8,27.66479],[111.82,23.94854586],[111.84,67.62418345],[111.87,8.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809949700,[[111.78,19.50938342],[111.76,1.0],[111.72,49.87415011],[111.71,1.0],[111.7,27.66479]],[[111.87,40.754],[111.89,15.0],[112.01,44.83],[112.02,69.57462203],[112.06,115.95770339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809949901,[[111.78,19.50938342],[111.77,1.0],[111.73,1.0],[111.72,67.93683645],[111.7,27.66479]],[[111.87,8.924],[111.93,28.14],[111.99,49.87415011],[112.02,69.57462203],[112.06,115.95770339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809950100,[[111.78,19.50938342],[111.75,8.94454383],[111.73,85.65232542],[111.71,1.0],[111.7,97.23941203]],[[111.87,8.924],[111.88,8.94414382],[111.89,15.0],[111.9,35.77657529],[111.93,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809950300,[[111.78,19.50938342],[111.73,49.87415011],[111.72,8.9465444],[111.7,134.02558962],[111.68,27.66479]],[[111.85,8.9465444],[111.87,44.71017759],[111.89,15.0],[111.93,13.14],[712.09,0.17542533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809950501,[[111.78,19.50938342],[111.72,49.87415011],[111.71,18.03531082],[111.7,37.6129355],[111.69,93.83252659]],[[111.83,8.9481455],[111.85,35.79258198],[111.86,8.0],[111.87,8.924],[111.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809950701,[[111.79,1.22760787],[111.78,19.50938342],[111.74,1.0],[111.72,49.87415011],[111.71,18.03531082]],[[111.83,8.9481455],[111.85,35.79258198],[111.86,23.0],[111.87,40.754],[112.12,126.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809950902,[[111.79,1.22760787],[111.78,19.50938342],[111.74,1.0],[111.72,49.87415011],[111.71,18.03531082]],[[111.83,8.9481455],[111.85,35.79258198],[111.86,23.0],[111.87,40.754],[112.09,144.94712924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809951103,[[111.79,1.22760787],[111.78,19.50938342],[111.75,1.0],[111.72,49.87415011],[111.71,19.03531082]],[[111.83,8.9481455],[111.85,35.79258198],[111.86,23.0],[111.87,40.754],[112.02,132.83462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809951301,[[111.79,1.22760787],[111.78,19.50938342],[111.74,1.0],[111.73,8.94574406],[111.72,49.87415011]],[[111.86,16.94574406],[111.87,8.924],[111.88,15.0],[112.02,63.26],[112.03,114.40462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809951503,[[111.79,1.22760787],[111.78,19.50938342],[111.77,1.0],[111.75,27.66479],[111.74,27.66479]],[[111.87,36.58879],[111.88,27.66479],[111.9,15.0],[111.96,58.11],[112.02,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809951702,[[111.79,1.22760787],[111.78,19.50938342],[111.75,28.66479],[111.74,27.66479],[111.73,49.87415011]],[[111.87,45.53333383],[111.88,42.66479],[111.89,31.83],[111.96,58.11],[111.99,74.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809951901,[[111.79,1.22760787],[111.78,19.50938342],[111.74,27.66479],[111.73,49.87415011]],[[111.87,45.53333383],[111.88,42.66479],[111.89,31.83],[111.96,58.11],[111.99,74.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809951902,[[111.79,1.22760787],[111.78,19.50938342],[111.74,28.66479],[111.72,49.87415011],[111.7,1.0]],[[111.87,68.41879],[111.88,42.66479],[111.96,58.11],[111.99,74.0386],[112.03,69.57462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809952102,[[111.79,1.22760787],[111.78,19.50938342],[111.74,28.66479],[111.72,58.82069451],[111.7,35.78617759]],[[111.85,8.9465444],[111.87,72.37496759],[111.88,42.66479],[111.89,13.2],[111.96,58.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809952402,[[111.79,1.22760787],[111.78,19.50938342],[111.74,27.66479],[111.72,8.9465444],[111.71,49.87415011]],[[111.85,23.9465444],[111.86,8.0],[111.87,72.37496759],[111.88,27.66479],[111.89,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809952603,[[111.79,1.22760787],[111.78,19.50938342],[111.76,1.0],[111.74,27.66479],[111.72,58.82069451]],[[111.84,5.06892052],[111.85,23.9465444],[111.86,8.0],[111.87,72.37496759],[111.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809952801,[[111.79,1.22760787],[111.78,19.50938342],[111.75,1.0],[111.74,27.66479],[111.72,58.82069451]],[[111.84,5.06892052],[111.85,23.9465444],[111.86,8.0],[111.87,104.20496759],[111.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809953002,[[111.75,1.0],[111.74,27.66479],[111.72,49.87415011],[111.7,1.0],[111.69,8.94894626]],[[111.82,8.94894626],[111.84,40.86470557],[111.85,15.0],[111.86,8.0],[111.87,68.41879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809953205,[[111.69,59.82309637],[111.68,18.04240618],[111.66,69.57462203],[111.64,10.7424481],[111.63,115.95770339]],[[111.82,8.94894626],[111.84,72.69470557],[111.85,15.0],[111.86,8.0],[111.87,36.58879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809953404,[[111.74,1.0],[111.72,27.66479],[111.7,27.66479],[111.69,59.82309637],[111.66,69.57462203]],[[111.82,40.77894626],[111.83,42.66479],[111.84,72.69470557],[111.86,8.0],[111.87,36.58879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809953405,[[111.74,1.0],[111.72,27.66479],[111.7,27.66479],[111.69,59.82309637],[111.66,69.57462203]],[[111.82,40.77894626],[111.83,42.66479],[111.84,35.79578505],[111.86,8.0],[111.87,36.58879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809954003,[[111.75,1.0],[111.72,27.66479],[111.7,28.66479],[111.69,58.82309637],[111.66,69.57462203]],[[111.82,8.94894626],[111.83,27.66479],[111.84,67.62578505],[111.85,15.0],[111.86,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809954206,[[111.75,2.10638699],[111.72,27.66479],[111.7,78.53894011],[111.69,8.94894626],[111.67,105.37040708]],[[111.81,5.07018927],[111.82,8.94894626],[111.83,27.66479],[111.84,67.62578505],[111.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809954403,[[111.75,2.10638699],[111.72,27.66479],[111.7,78.53894011],[111.69,8.94894626],[111.67,105.37040708]],[[111.81,5.07018927],[111.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809954404,[[111.75,1.10638699],[111.72,27.66479],[111.7,77.53894011],[111.69,1.0],[111.67,69.57462203]],[[111.81,5.07018927],[111.83,59.49479],[112.04,115.95770339],[112.07,144.94712924],[112.11,173.93655509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809954604,[[111.76,1.10638699],[111.74,1.0],[111.71,8.94734488],[111.7,77.53894011],[111.69,1.0]],[[111.81,36.90018927],[111.83,42.66479],[111.84,8.94734488],[111.97,49.87415011],[112.04,115.95770339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809954804,[[111.76,1.10638699],[111.74,1.0],[111.7,49.87415011],[111.69,1.0],[111.67,78.52517025]],[[111.81,36.90018927],[111.83,42.66479],[111.97,49.87415011],[112.04,115.95770339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809954805,[[111.76,1.10638699],[111.74,1.0],[111.7,49.87415011],[111.69,1.0],[111.67,78.52517025]],[[111.8,8.95014768],[111.81,5.07018927],[111.82,35.80059071],[111.83,42.66479],[111.92,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809955004,[[111.75,1.10638699],[111.74,1.0],[111.69,50.87415011],[111.67,8.95054822],[111.65,105.37681492]],[[111.8,14.02033695],[111.82,35.80059071],[111.83,42.66479],[111.92,63.26],[111.95,122.21985011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809955206,[[111.75,1.10638699],[111.74,1.0],[111.69,1.0],[111.68,49.87415011],[111.67,8.95054822]],[[111.8,45.85033695],[111.82,35.80059071],[111.83,42.66479],[111.92,63.26],[111.95,122.21985011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809955407,[[111.68,27.66479],[111.67,49.87415011],[111.66,39.54726391],[111.64,78.52757427],[111.61,129.19770339]],[[111.77,8.95295224],[111.79,32.73497927],[111.8,46.83],[111.83,27.66479],[111.87,8.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809955607,[[111.68,27.66479],[111.67,49.87415011],[111.66,39.54726391],[111.64,78.52757427],[111.62,54.86080145]],[[111.76,46.83],[111.77,8.95295224],[111.79,68.54678821],[111.83,27.66479],[111.87,8.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809955806,[[111.68,27.66479],[111.67,11.88247391],[111.66,77.53894011],[111.64,8.95295224],[111.63,70.57462203]],[[111.77,8.95295224],[111.78,15.0],[111.79,68.54678821],[111.83,27.66479],[111.87,8.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809956006,[[111.7,1.0],[111.68,27.66479],[111.67,20.83342271],[111.66,27.66479]],[[111.79,68.54678821],[111.83,27.66479],[111.87,8.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809956007,[[111.7,1.0],[111.68,27.66479],[111.67,20.83342271],[111.66,27.66479],[111.65,50.87415011]],[[111.79,27.66479],[111.8,8.95054822],[111.82,15.0],[111.83,27.66479],[111.87,8.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809956210,[[111.68,39.54726391],[111.67,67.91882447],[111.66,28.66479],[111.64,69.57462203],[111.61,140.19634157]],[[111.79,27.66479],[111.81,31.83],[111.83,42.66479],[111.87,8.924],[111.89,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809956510,[[111.7,1.0],[111.68,77.53894011],[111.67,38.87769649],[111.66,27.66479],[111.65,106.37681492]],[[111.79,8.0],[111.8,8.95054822],[111.82,35.80219289],[111.83,27.66479],[111.87,8.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809956707,[[111.72,1.0],[111.71,2.8971732],[111.69,50.88827535],[111.68,39.54726391],[111.67,27.99522258]],[[111.8,8.95054822],[111.82,35.80219289],[111.83,27.66479],[111.85,15.0],[111.87,8.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809957106,[[111.73,4.91129844],[111.69,49.87415011],[111.68,40.54726391],[111.67,26.99522258],[111.66,97.23941203]],[[111.8,8.95054822],[111.82,35.80219289],[111.83,27.66479],[111.84,31.83],[111.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809957307,[[111.74,2.8971732],[111.73,1.01412524],[111.69,50.87415011],[111.68,39.54726391],[111.67,26.99522258]],[[111.8,8.95054822],[111.82,35.80219289],[111.83,27.66479],[111.84,31.83],[111.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809957513,[[111.74,3.91129844],[111.69,49.87415011],[111.68,11.88247391],[111.67,26.99522258],[111.66,69.57462203]],[[111.8,8.95054822],[111.82,35.80219289],[111.83,55.32958],[111.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809957706,[[111.74,3.91129844],[111.69,49.87415011],[111.66,81.45709594],[111.65,27.81663818],[111.64,18.04467436]],[[111.83,55.32958],[112.26,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809957906,[[111.79,1.0],[111.76,8.94374385],[111.75,1.01412524],[111.74,36.77497541],[111.69,49.87415011]],[[111.89,22.14334392],[111.91,35.77337566],[111.93,28.14],[112.13,126.53],[112.26,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809958107,[[111.81,1.0],[111.76,9.94374385],[111.75,12.89659915],[111.72,49.87415011],[111.7,7.16163227]],[[111.89,22.14334392],[111.93,28.14],[111.99,49.87415011],[112.0,44.83],[112.03,69.57462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809958307,[[111.8,1.01412524],[111.78,8.94214433],[111.73,50.87415011],[111.71,3.576],[111.7,76.7362543]],[[111.86,5.068243],[111.89,13.2],[111.9,40.77214433],[111.93,28.14],[112.0,94.70415011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809958510,[[111.8,2.01412524],[111.75,1.0],[111.74,49.87415011],[111.71,69.57462203],[111.7,3.576]],[[111.86,5.068243],[111.89,45.03],[111.93,28.14],[112.0,44.83],[112.01,49.87415011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809958711,[[111.79,1.01412524],[111.78,1.0],[111.77,8.94294402],[111.75,35.77177607],[111.74,49.87415011]],[[111.86,5.068243],[111.89,22.14294402],[111.91,50.77177607],[111.93,13.14],[112.0,122.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809958910,[[111.79,1.01412524],[111.76,11.88247391],[111.73,49.87415011],[111.7,69.57462203],[111.67,3.577]],[[111.86,5.068243],[111.88,15.0],[111.89,13.2],[111.93,13.14],[112.0,172.24375011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809959108,[[111.79,0.28672524],[111.71,49.87415011],[111.7,8.9481455],[111.68,105.36720401],[111.65,115.95770339]],[[111.83,8.9481455],[111.84,15.0],[111.85,35.79258198],[111.86,5.068243],[111.89,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809959308,[[111.71,49.87415011],[111.68,70.57462203],[111.65,115.95770339],[111.64,29.92714827],[111.63,1.0]],[[111.8,31.83],[111.81,23.9493467],[111.86,5.068243],[111.89,13.2],[111.92,74.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809959507,[[111.7,49.87415011],[111.69,39.54726391],[111.67,27.66479],[111.66,69.57462203],[111.65,1.0]],[[111.8,31.83],[111.81,36.61453717],[111.82,27.66479],[111.83,15.0],[111.85,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809959710,[[111.7,2.89665884],[111.69,77.53894011],[111.68,38.87689544],[111.67,28.66479],[111.66,105.37361071]],[[111.81,27.66479],[111.82,27.66479],[111.83,35.79738679],[111.85,23.0],[111.96,49.87415011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809959909,[[111.73,1.0],[111.7,52.77080895],[111.69,39.54726391],[111.68,19.04467436],[111.67,27.66479]],[[111.81,27.66479],[111.85,23.0],[111.96,94.70415011],[112.36,289.89425848],[112.6,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809960109,[[111.74,1.0],[111.7,61.71895445],[111.69,40.54726391],[111.68,53.83725634],[111.67,27.66479]],[[111.83,8.9481455],[111.85,58.79258198],[111.96,94.70415011],[112.36,289.89425848],[112.6,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809960309,[[111.75,1.0],[111.74,1.01410721],[111.7,1.0],[111.69,27.66479],[111.68,79.80129838]],[[111.8,5.07053606],[111.88,15.0],[111.94,44.83],[111.95,124.65195011],[111.98,69.57462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809960508,[[111.75,1.0],[111.74,1.01410721],[111.7,1.0],[111.69,27.66479],[111.68,88.75104555]],[[111.8,5.07053606],[111.81,8.94974717],[111.83,35.79898868],[111.88,15.0],[111.94,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809960709,[[111.76,1.01410721],[111.69,39.54726391],[111.68,67.91882447],[111.64,1.0],[111.61,115.95770339]],[[111.8,5.07053606],[111.82,15.0],[111.94,94.70415011],[111.95,74.7778],[112.04,144.94712924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809960910,[[111.76,1.01410721],[111.69,11.88247391],[111.68,68.91882447],[111.65,69.57462203],[111.63,1.0]],[[111.8,15.0],[111.86,5.07053606],[111.94,94.70415011],[111.95,74.7778],[112.04,144.94712924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809961110,[[111.76,1.01410721],[111.68,12.88247391],[111.66,49.87415011],[111.64,8.95295224],[111.63,1.0]],[[111.77,8.95295224],[111.79,35.81180894],[111.82,15.0],[111.86,5.07053606],[111.92,49.87415011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809961311,[[111.7,1.01410721],[111.65,61.75662402],[111.64,9.95295224],[111.63,18.05406619],[111.58,17.138]],[[111.77,40.78295224],[111.79,40.882345],[111.82,15.0],[111.91,44.83],[111.92,49.87415011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809961514,[[111.7,1.01410721],[111.69,1.0],[111.66,27.66479],[111.65,62.75662402],[111.64,8.95295224]],[[111.77,68.44774224],[111.79,68.547135],[111.8,15.0],[111.91,44.83],[111.92,49.87415011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809961712,[[111.69,1.0],[111.68,1.01410721],[111.66,27.66479],[111.65,62.75662402],[111.64,8.95295224]],[[111.76,5.07053606],[111.77,68.44774224],[111.79,63.47659894],[111.8,15.0],[111.91,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809961911,[[111.68,1.01410721],[111.67,39.54726391],[111.66,27.66479],[111.65,49.87415011],[111.64,9.95295224]],[[111.76,5.07053606],[111.77,36.61774224],[111.79,63.47659894],[111.8,15.0],[111.91,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809962111,[[111.7,1.01410721],[111.69,2.90286281],[111.67,40.54726391],[111.66,77.53894011],[111.63,69.57462203]],[[111.76,5.07053606],[111.79,27.66479],[111.8,15.0],[111.91,94.70415011],[111.94,69.57462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809962311,[[111.71,2.90286281],[111.7,1.01410721],[111.67,107.49790418],[111.66,27.66479],[111.65,1.0]],[[111.76,5.07053606],[111.79,31.83],[111.83,15.0],[111.91,44.83],[111.92,49.87415011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809962511,[[111.71,2.90286281],[111.7,1.01410721],[111.69,1.0],[111.67,116.44885298],[111.66,27.66479]],[[111.78,5.07053606],[111.8,8.95054822],[111.82,35.80219289],[111.83,15.0],[111.91,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809962713,[[111.72,1.0],[111.71,2.90286281],[111.7,1.01410721],[111.68,1.0],[111.67,107.49790418]],[[111.78,5.07053606],[111.85,15.0],[111.91,44.83],[112.07,173.93655509],[112.15,126.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809962912,[[111.72,1.0],[111.7,1.01410721],[111.68,1.0],[111.67,107.49790418]],[[111.85,15.0],[111.91,44.83],[112.07,173.93655509],[112.15,126.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809962913,[[111.72,1.01410721],[111.7,8.94854586],[111.68,36.79418345],[111.67,39.54726391],[111.65,49.87415011]],[[111.79,5.07053606],[111.82,8.94854586],[111.84,35.79418345],[111.85,15.0],[111.88,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809963112,[[111.73,2.91911164],[111.72,1.01410721],[111.69,62.75662402],[111.68,18.1794392],[111.67,27.66479]],[[111.78,8.95215075],[111.79,5.07053606],[111.8,50.80860302],[111.88,94.70415011],[111.92,69.57462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809963312,[[111.71,1.01410721],[111.68,18.1794392],[111.67,89.42141402],[111.66,28.66479],[111.63,78.52837589]],[[111.76,8.95375386],[111.77,15.0],[111.81,5.07053606],[111.88,94.70415011],[111.92,69.57462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809963513,[[111.71,1.01410721],[111.67,79.93606322],[111.64,1.0],[111.63,106.19316589],[111.62,27.66479]],[[111.75,46.83],[111.76,36.61854386],[111.78,63.47980545],[111.81,5.07053606],[111.86,49.87415011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809963711,[[111.69,1.01410721],[111.67,11.88247391],[111.65,49.87415011],[111.64,1.0],[111.63,27.66479]],[[111.75,46.83],[111.76,36.61854386],[111.78,63.47980545],[111.86,49.87415011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809963712,[[111.69,1.01410721],[111.67,11.88247391],[111.65,49.87415011],[111.64,1.0],[111.63,27.66479]],[[111.75,51.90053606],[111.76,27.66479],[111.78,35.66479],[111.84,49.87415011],[111.85,72.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809963912,[[111.69,1.01410721],[111.64,50.87415011],[111.63,57.73488143],[111.62,36.61934563],[111.6,70.57462203]],[[111.75,51.90053606],[111.76,27.66479],[111.78,35.66479],[111.85,72.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809963913,[[111.69,1.01410721],[111.64,50.87415011],[111.63,57.73488143],[111.62,36.61934563],[111.6,70.57462203]],[[111.73,31.83],[111.75,29.02469079],[111.76,27.66479],[111.78,35.66479],[111.83,49.87415011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809964113,[[111.68,1.01410721],[111.64,50.87415011],[111.63,57.73488143],[111.62,36.61934563],[111.6,70.57462203]],[[111.73,31.83],[111.75,29.02469079],[111.76,27.66479],[111.78,35.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809964114,[[111.68,1.01410721],[111.64,50.87415011],[111.63,57.73488143],[111.62,36.61934563],[111.61,69.57462203]],[[111.73,31.83],[111.74,5.07053606],[111.75,23.95415473],[111.76,27.66479],[111.77,35.81661891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809964513,[[111.65,1.01410721],[111.64,49.87415011],[111.63,57.73488143],[111.62,36.61934563],[111.61,70.57462203]],[[111.72,5.07053606],[111.73,6.274],[111.75,8.95415473],[111.76,27.66479],[111.77,50.81661891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809964718,[[111.65,1.01410721],[111.64,49.87415011],[111.63,57.73488143],[111.62,36.61934563],[111.61,70.57462203]],[[111.72,5.07053606],[111.73,6.274],[111.75,8.95415473],[111.76,59.49479],[111.77,50.81661891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809964914,[[111.66,2.92054913],[111.65,1.01410721],[111.64,49.87415011],[111.63,57.73488143],[111.62,36.61934563]],[[111.72,5.07053606],[111.73,6.274],[111.75,40.78415473],[111.76,27.66479],[111.77,50.81661891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809965212,[[111.66,2.92054913],[111.65,2.01410721],[111.64,49.87415011],[111.63,57.73488143],[111.62,36.61934563]],[[111.72,5.07053606],[111.73,6.274],[111.75,40.78415473],[111.76,27.66479],[111.77,50.81661891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809965413,[[111.67,1.01410721],[111.66,2.92054913],[111.64,49.87415011],[111.63,57.73488143],[111.62,28.66479]],[[111.69,31.83],[111.7,15.0],[111.72,5.07053606],[111.73,6.274],[111.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809965616,[[111.63,11.88247391]],[[111.69,31.83],[111.72,5.07053606],[111.73,6.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809965617,[[111.63,11.88247391],[111.61,49.87415011],[111.58,27.66479],[111.57,97.23941203],[111.54,115.95770339]],[[111.68,31.83],[111.69,42.66479],[111.71,27.66479],[111.72,5.07053606],[111.73,6.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809965913,[[111.64,2.91934313],[111.59,18.18550585],[111.58,27.66479],[111.57,27.66479],[111.56,69.57462203]],[[111.68,31.83],[111.69,42.66479],[111.71,27.66479],[111.73,6.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809965914,[[111.64,2.91934313],[111.59,18.18550585],[111.58,27.66479],[111.57,27.66479],[111.56,69.57462203]],[[111.68,36.90053606],[111.69,42.66479],[111.71,27.66479],[111.73,6.274],[111.83,177.66462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809966115,[[111.59,2.91969494],[111.58,45.85029585],[111.57,27.66479],[111.55,69.57462203],[111.52,115.95770339]],[[111.65,46.83],[111.69,27.66479],[111.71,35.66479],[111.73,6.274],[111.82,69.57462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809966313,[[111.59,2.91969494],[111.58,45.85029585],[111.57,27.66479],[111.55,69.57462203],[111.52,115.95770339]],[[111.65,46.83],[111.69,27.66479],[111.71,35.66479],[111.73,6.274],[111.81,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809966515,[[111.59,2.91969494],[111.55,1.0],[111.54,69.57462203],[111.51,115.95770339],[111.5,9.96418807]],[[111.65,55.79418807],[111.69,27.66479],[111.71,27.66479],[111.73,6.274],[111.79,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809966715,[[111.56,3.91969494],[111.51,69.57462203],[111.5,8.96418807],[111.48,151.81445566],[111.46,15.0]],[[111.64,8.0],[111.65,8.96418807],[111.67,50.85675227],[111.69,27.66479],[111.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809966913,[[111.6,1.01536973],[111.57,1.0],[111.56,2.91969494],[111.55,8.96057348],[111.53,105.41691593]],[[111.64,13.07684864],[111.67,40.79057348],[111.69,63.5070839],[111.7,15.0],[111.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809967113,[[111.6,1.01536973],[111.58,1.0],[111.57,2.91969494],[111.55,8.96057348],[111.53,106.41691593]],[[111.64,5.07684864],[111.67,8.96057348],[111.69,63.5070839],[111.7,15.0],[111.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809967318,[[111.62,1.0],[111.61,2.91969494],[111.58,10.97313387],[111.56,35.83105657],[111.53,69.57462203]],[[111.69,27.66479],[111.7,15.0],[111.71,36.62215295],[111.73,35.82945181],[111.82,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809967516,[[111.58,9.97313387],[111.56,35.83105657],[111.55,1.0],[111.54,69.57462203],[111.5,119.53970339]],[[111.66,27.66479],[111.69,27.66479],[111.7,15.0],[111.71,8.95736295],[111.73,35.82945181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809967715,[[111.58,9.97313387],[111.55,1.0],[111.54,69.57462203],[111.5,119.53970339]],[[111.66,27.66479],[111.69,27.66479],[111.7,15.0],[111.71,8.95736295],[111.73,35.82945181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809967716,[[111.59,2.91018966],[111.58,1.0],[111.54,9.96137647],[111.53,69.57462203],[111.5,115.95770339]],[[111.66,36.62616647],[111.68,15.0],[111.69,27.66479],[111.9,144.94712924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809967916,[[111.59,2.91018966],[111.53,69.57462203],[111.52,1.0],[111.5,115.95770339],[111.48,3.583]],[[111.61,15.0],[111.65,31.83],[111.66,27.66479],[111.69,27.66479],[111.87,115.95770339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809968122,[[111.51,70.57462203],[111.47,144.04862074],[111.46,24.24754456],[111.45,35.86800574],[111.44,148.53112924]],[[111.6,8.96700143],[111.61,15.0],[111.65,31.83],[111.66,27.66479],[111.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809968416,[[111.51,1.0],[111.48,69.57462203],[111.47,1.0],[111.45,115.95770339],[111.41,144.94712924]],[[111.61,31.83],[111.62,15.0],[111.66,27.66479],[111.69,27.66479],[111.77,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809968616,[[111.52,1.38773854],[111.48,69.57462203],[111.46,1.0],[111.44,115.95770339],[111.41,144.94712924]],[[111.6,46.83],[111.66,27.66479],[111.69,27.66479],[111.76,71.3229],[111.77,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809968821,[[111.52,1.38773854],[111.51,1.0],[111.47,9.96659942],[111.43,69.57462203]],[[111.6,46.83],[111.66,27.66479],[111.69,27.66479],[111.76,71.3229],[111.77,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809968822,[[111.52,1.38773854],[111.51,1.0],[111.47,9.96659942],[111.43,69.57462203],[111.39,115.95770339]],[[111.6,46.83],[111.66,27.66479],[111.69,27.66479],[111.76,71.3229],[111.77,114.40462203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809969016,[[111.54,1.0],[111.49,1.38773854],[111.47,9.96659942],[111.45,35.86639767],[111.43,69.57462203]],[[111.59,5.0809407],[111.6,23.96619744],[111.61,31.83],[111.62,35.86478974],[111.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809969220,[[111.52,1.0],[111.49,1.38773854],[111.48,1.0],[111.47,8.96659942],[111.45,35.86639767]],[[111.59,5.0809407],[111.6,8.96619744],[111.62,35.86478974],[111.64,15.0],[111.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809969419,[[111.55,1.38773854],[111.52,1.0],[111.48,1.0],[111.43,69.57462203],[111.4,3.586]],[[111.59,5.0809407],[111.64,15.0],[111.66,27.66479],[111.81,115.95770339],[111.84,190.36645212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809969619,[[111.55,1.38773854],[111.51,28.66479],[111.49,36.62978171],[111.47,36.85996683],[111.44,69.57462203]],[[111.58,27.66479],[111.59,5.0809407],[111.6,27.66479],[111.62,8.96499171],[111.64,50.85996683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809969920,[[111.51,28.66479],[111.47,36.85996683],[111.44,69.57462203]],[[111.58,27.66479],[111.59,5.0809407],[111.6,27.66479],[111.64,50.85996683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809969921,[[111.53,1.38773854],[111.51,1.0],[111.47,1.0],[111.46,8.96740349],[111.44,105.44423598]],[[111.58,27.66479],[111.59,23.96740349],[111.6,27.66479],[111.61,35.86961395],[111.63,8.6659407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809970120,[[111.53,1.38773854],[111.46,8.96740349],[111.44,35.86961395],[111.42,69.57462203],[111.39,115.95770339]],[[111.58,27.66479],[111.59,55.79740349],[111.6,27.66479],[111.61,35.86961395],[111.63,8.6659407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809970321,[[111.56,1.38773854],[111.5,1.0],[111.46,9.96740349],[111.44,35.86961395],[111.42,69.57462203]],[[111.57,5.0809407],[111.58,27.66479],[111.59,59.38240349],[111.6,27.66479],[111.61,35.86961395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809970520,[[111.51,1.0],[111.47,1.0],[111.46,8.96740349],[111.44,35.86961395],[111.42,69.57462203]],[[111.57,5.0809407],[111.58,27.66479],[111.59,23.96740349],[111.6,31.24979],[111.61,35.86961395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809970819,[[111.5,1.0],[111.46,1.0],[111.42,8.97102359],[111.4,35.88409438],[111.38,73.16062203]],[[111.54,8.97102359],[111.57,14.1229407],[111.58,27.66479],[111.59,15.0],[111.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809971018,[[111.5,1.0],[111.46,1.0],[111.43,8.97021887],[111.41,35.8808755],[111.38,69.57462203]],[[111.55,8.97021887],[111.57,65.0038162],[111.58,31.25079],[111.6,27.66479],[111.75,143.33012203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809971218,[[111.5,1.0],[111.46,1.0],[111.44,8.96901206],[111.42,35.87604826],[111.38,69.57462203]],[[111.57,23.09195276],[111.58,27.66479],[111.59,54.46204826],[111.6,27.66479],[111.68,70.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809971418,[[111.51,1.0],[111.47,1.0],[111.44,8.96901206],[111.42,35.87604826],[111.38,69.57462203]],[[111.57,23.09195276],[111.58,27.66479],[111.59,39.46204826],[111.6,27.66479],[111.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809971621,[[111.53,1.0],[111.48,27.66479],[111.47,27.66479],[111.44,8.96901206],[111.42,35.87604826]],[[111.57,18.01101206],[111.59,35.87604826],[111.6,27.66479],[111.62,15.0],[111.67,3.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809971920,[[111.56,1.0],[111.53,8.9621796],[111.52,1.01618442],[111.48,27.66479],[111.47,27.66479]],[[111.57,9.042],[111.65,8.9621796],[111.66,28.36],[111.77,69.57462203],[111.79,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809972117,[[111.56,1.0],[111.54,1.0],[111.53,8.9621796],[111.52,1.01618442],[111.51,35.84871841]],[[111.65,8.9621796],[111.66,13.36],[111.67,35.84871841],[111.71,15.0],[111.79,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809972320,[[111.62,1.0],[111.58,9.95816537],[111.56,1.01618442],[111.48,31.24879],[111.47,42.66479]],[[111.66,13.36],[111.7,8.95816537],[111.73,28.38],[111.78,71.1995],[111.79,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809972519,[[111.59,1.0],[111.56,1.01618442],[111.55,35.8358717],[111.5,7.17465054],[111.49,18.582]],[[111.7,8.95856663],[111.72,35.83426652],[111.73,13.38],[111.75,15.0],[111.78,71.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809972720,[[111.63,1.01618442],[111.6,1.0],[111.57,8.95856663],[111.56,1.0],[111.51,3.582]],[[111.73,13.38],[111.75,15.0],[111.78,71.1995],[111.9,208.20712924],[111.95,173.93655509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809972919,[[111.63,1.01618442],[111.61,1.0],[111.57,9.95896793],[111.55,35.8358717],[111.51,76.8249]],[[111.7,8.95856663],[111.72,35.83426652],[111.73,28.38],[111.85,69.57462203],[111.88,115.95770339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810009152,[[111.21,8.98714838],[111.19,37.96701065],[111.12,77.84009579],[111.11,7.19995053],[111.09,15.0]],[[111.29,5.0920857],[111.33,23.98714838],[111.34,1.0],[111.35,35.94859351],[111.49,75.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810032574,[[111.17,1.0],[111.14,36.65719142],[111.12,63.63439568],[111.09,22.23363021],[111.08,7.20198054]],[[111.26,14.08778495],[111.28,67.79960568],[111.29,1.0],[111.3,13.72],[111.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810080222,[[110.47,1.02456879],[110.46,27.66479],[110.45,27.66479],[110.44,13.46],[110.41,28.56]],[[110.64,1.0],[110.66,15.0],[110.87,76.719],[110.88,63.26],[110.95,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810108743,[[110.92,27.66479],[110.91,27.66479],[110.88,3.604],[110.87,7.21564361],[110.86,9.01144453]],[[110.99,9.01144453],[111.01,37.04577814],[111.04,18.54464507],[111.07,49.28972784],[111.1,88.30031953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810152083,[[110.14,27.66479],[110.13,122.16192133],[110.12,31.29279],[110.11,1.0],[110.1,165.95297686]],[[110.24,27.66479],[110.33,11.626],[110.41,78.433],[110.47,75.5676],[110.57,58.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810193429,[[110.29,2.1619238],[110.28,1.0],[110.27,9.0628965],[110.25,36.25158601],[110.23,77.0676]],[[110.37,1.0],[110.39,9.0628965],[110.41,36.25158601],[110.42,15.0],[110.47,33.50745018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810226760,[[111.12,1.0],[111.08,1.0],[111.05,87.1037],[110.98,8.64952628],[110.95,8.65232304]],[[111.25,15.0],[111.31,27.66479],[111.32,27.66479],[111.33,13.72],[111.35,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810297236,[[110.73,9.02934537],[110.7,1.0],[110.69,27.66479],[110.68,27.66479],[110.63,15.0]],[[110.83,18.88475722],[110.85,9.02934537],[110.86,51.29769206],[110.88,8.0],[110.89,75.09379786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810341292,[[110.53,27.66479],[110.51,27.66479],[110.49,71.4549],[110.48,18.88475722],[110.46,50.37492171]],[[110.61,27.66479],[110.62,27.66479],[110.68,15.0],[110.69,31.83],[110.73,74.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810368915,[[110.41,0.96604088],[110.4,2.98388896],[110.39,21.44635113],[110.38,50.37492171],[110.37,7.24775795]],[[110.57,8.0],[110.58,14.56],[110.61,50.37492171],[110.62,13.64],[110.63,13.1062824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810423580,[[110.42,5.07525795],[110.36,27.66479],[110.33,0.89333566],[110.32,8.70152554],[110.31,3.621]],[[110.46,0.10666434],[110.49,27.66479],[110.51,28.66479],[110.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810439696,[[110.66,27.66479],[110.64,73.60413566],[110.63,8.74005842],[110.62,34.89662253],[110.55,63.26]],[[110.75,27.66479],[110.76,27.66479],[110.78,18.83635851],[110.79,13.5],[110.8,50.37492171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810499056,[[110.92,20.81205025],[110.89,17.424],[110.87,9.65811429],[110.85,106.40084067],[110.73,10.40339831]],[[111.0,1.576099],[111.01,1.0],[111.03,27.66479],[111.12,15.0],[111.14,3.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810541705,[[110.56,3.0084413],[110.55,5.12459974],[110.54,18.59143101],[110.52,49.43217261],[110.51,10.85580109]],[[110.6,27.66479],[110.61,6.971],[110.62,27.66479],[110.65,3.616],[110.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810588973,[[110.13,49.43217261],[110.1,3.98404892],[110.09,75.09379786],[110.08,3.63],[110.07,15.0]],[[110.22,1.0],[110.24,3.63],[110.25,1625.0],[110.32,27.66479],[110.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810616499,[[110.05,18.36250883],[110.0,122.16192133],[109.98,1.0],[109.97,172.61191924],[109.95,27.66479]],[[110.06,56.32958],[110.09,3.634],[110.1,1625.0],[110.13,31.83],[110.39,126.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810659639,[[110.26,2.53272211],[110.25,50.68723625],[110.21,3.626],[110.17,79.11997135]],[[110.32,1039.66479],[110.36,3.626],[110.37,72.177],[110.39,19.00771359],[110.42,64.18723625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810692576,[[110.33,3.623],[110.31,32.64771359],[110.3,85.51282914],[110.28,50.45518135],[110.27,13.4]],[[110.38,524.0],[110.45,27.66479],[110.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810730128,[[110.28,48.03066606],[110.27,15.0],[110.26,19.00771359],[110.25,8.70691759],[110.24,50.45518135]],[[110.29,199.74746665],[110.4,1.0],[110.41,92.65911359],[110.44,50.68723625],[110.45,13.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810770664,[[109.99,1.11732887],[109.98,19.11331422],[109.97,10.47525635],[109.96,81.75807839],[109.95,123.11304796]],[[110.0,27.66479],[110.03,27.66479],[110.04,1.0],[110.06,3.636],[110.07,6.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810814913,[[109.73,26.64571035],[109.69,1.0],[109.67,46.81944882],[109.66,15.0],[109.65,34.96052176]],[[109.74,27.66479],[109.76,34.69979],[109.79,1.0],[109.8,227.4123],[109.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810885178,[[110.8,62.54969288],[110.78,3.609],[110.77,32.83],[110.76,23.6668039],[110.74,63.26]],[[110.81,5.11883215],[110.87,7.671],[110.92,31.27379],[110.96,49.70042814],[110.99,226.12175438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810934231,[[111.33,15.0],[111.32,32.83],[111.31,3.592],[111.3,8.62512141],[111.26,64.17]],[[111.44,127.13795338],[111.47,157.67244172],[111.5,3.592],[111.51,277.55655671],[111.52,234.90713595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642810956447,[[110.94,8.57438801],[110.93,7.21137806],[110.92,16.0],[110.9,21.87612459],[110.88,59.49479]],[[111.07,2.55475561],[111.09,3.603],[111.1,149.4763],[111.13,71.8686],[111.14,50.22205238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811010701,[[111.42,0.0001],[111.34,15.86690258],[111.33,55.4527118],[111.31,13.62],[111.2,50.22205238]],[[111.43,74.62087766],[111.44,27.66479],[111.45,28.66479],[111.5,3.589],[111.51,193.23345238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811028412,[[111.4,5.09146858],[111.39,22.18158486],[111.38,3.59],[111.37,8.61988124],[111.36,59.49479]],[[111.43,19.93199112],[111.45,90.96146483],[111.46,76.698],[111.47,28.66479],[111.49,224.2511695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811096584,[[111.91,11.72008213],[111.9,15.0],[111.89,31.83],[111.88,6.921],[111.87,13.65108858]],[[112.01,71.9871],[112.03,3.573],[112.04,75.1854],[112.06,73.85605863],[112.09,123.13654396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811131626,[[111.63,7.16612441],[111.62,3.44019839],[111.61,3.582],[111.6,36.92184624],[111.59,1.0]],[[111.7,4.367033],[111.73,27.66479],[111.74,27.66479],[111.75,1.0],[111.79,3.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811181484,[[111.56,4.77045321],[111.54,3.583],[111.53,1.0],[111.51,22.17376272],[111.45,30.92482925]],[[111.66,3.583],[111.67,1.0],[111.71,13.16],[111.74,119.6699],[111.76,88.85605863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811208407,[[111.33,29.18311793],[111.32,3.59],[111.31,28.66479],[111.3,7.18760872],[111.29,15.0]],[[111.46,77.0796],[111.47,22.00542983],[111.48,9.377],[111.49,13.7],[111.52,6.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811252656,[[111.23,18.6629125],[111.22,3.595],[111.21,56.95092367],[111.2,12.09396603],[111.19,27.66479]],[[111.29,27.66479],[111.33,1.0],[111.38,155.6789],[111.39,74.6532],[111.41,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811292705,[[111.56,1.0],[111.52,10.757972],[111.51,28.66479],[111.5,46.83],[111.49,27.27328503]],[[111.58,27.66479],[111.6,27.66479],[111.62,18.6629125],[111.64,3.585],[111.65,49.75759458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811325646,[[111.46,8.17720813],[111.44,18.587],[111.43,31.83],[111.41,8.61622506],[111.39,64.17]],[[111.54,3.31910692],[111.57,51.19799701],[111.58,3.587],[111.6,160.24814797],[111.61,77.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811370389,[[111.57,19.584],[111.56,7.17055156],[111.54,31.83],[111.52,8.60777588],[111.51,18.95912407]],[[111.64,18.95912407],[111.66,50.19799701],[111.68,72.0675],[111.69,76.76048653],[111.7,73.85605863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811413749,[[111.54,7.17209371],[111.53,66.66751911],[111.51,156.24979],[111.5,8.6093733],[111.47,32.61912407]],[[111.66,4.585],[111.67,97.05682407],[111.72,32.32711957],[111.73,73.85605863],[111.76,123.13654396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811477414,[[112.33,23.83487681],[112.3,15.0],[112.29,24.25056104],[112.25,64.17],[112.21,71.0386]],[[112.36,0.20828918],[112.4,1.0],[112.41,28.67435158],[112.42,27.66479],[112.47,18.95912407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811532172,[[112.34,5.04571267],[112.31,42.66479],[112.3,168.16988669],[112.29,28.66479]],[[112.39,1.95425907],[112.43,121.95888735],[112.45,53.75699701],[112.48,75.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811549886,[[112.45,5.04243339],[112.44,7.11467103],[112.43,9.728],[112.42,42.66479],[112.4,27.66479]],[[112.49,0.02],[112.51,3.29583161],[112.52,18.79179735],[112.53,12.96650579],[112.54,81.41878701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811612860,[[112.53,7.10908427],[112.51,6.03771271],[112.5,51.19781952],[112.49,31.93],[112.47,165.63391113]],[[112.55,4.93751118],[112.61,1.0],[112.62,18.726616],[112.64,3.553],[112.65,49.81785057]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811655706,[[112.53,5.03924446],[112.52,7.10948598],[112.5,27.66479],[112.49,117.53382651],[112.48,18.726616]],[[112.57,27.66479],[112.59,27.66479],[112.61,22.01658835],[112.62,13.94332535],[112.63,75.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811705971,[[112.33,18.5528248],[112.31,2.96046304],[112.3,27.66479],[112.29,158.81775057],[112.28,39.71529761]],[[112.37,27.66479],[112.38,3.559],[112.39,28.66479],[112.42,148.2268],[112.43,5.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811734306,[[112.32,27.66479],[112.3,27.66479],[112.29,1.0],[112.28,7.12489981],[112.25,64.81775057]],[[112.38,3.561],[112.39,1.0],[112.4,27.66479],[112.45,89.7972],[112.48,31.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811778363,[[112.43,1.0],[112.42,37.74481536],[112.41,27.66479],[112.4,27.23555377],[112.39,27.07675245]],[[112.49,5.04269905],[112.54,18.69465982],[112.55,3.556],[112.56,50.71005198],[112.57,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811810905,[[112.5,3.26997375],[112.49,27.66479],[112.47,27.66479],[112.46,3.553],[112.41,9.53941632]],[[112.55,27.66479],[112.56,27.66479],[112.57,1.0],[112.58,3.553],[112.6,150.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811851050,[[112.45,1.0],[112.44,5.28816017],[112.43,29.39695017],[112.42,116.11611317],[112.4,39.7625337]],[[112.6,13.48],[112.65,59.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811888490,[[112.55,1.00753865],[112.54,27.66479],[112.51,1.0],[112.5,17.77471751],[112.48,33.74602363]],[[112.61,5.0376182],[112.62,4.553],[112.63,27.66479],[112.64,75.6852],[112.65,123.59501363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642811934044,[[112.54,2.96555843],[112.52,1.00734043],[112.51,18.74602363],[112.49,80.2910257],[112.48,110.0]],[[112.57,5.03614894],[112.58,3.553],[112.59,1.0],[112.61,27.66479],[112.63,18.74602363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812008622,[[112.59,1.0],[112.58,21.70049273],[112.57,15.0],[112.56,28.71601727],[112.55,169.17009693]],[[112.67,8.58227257],[112.68,7.737],[112.7,1.0],[112.71,70.6615],[112.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812014925,[[112.63,10.04980977],[112.62,30.39826864],[112.61,12.00332851],[112.6,187.15497747],[112.57,73.3193]],[[112.7,5.03127257],[112.74,3.549],[112.75,55.32958],[112.76,1.0],[112.79,18.74602363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812082099,[[112.05,1.01080732],[112.0,3.568],[111.99,88.96687241],[111.97,7.14440255],[111.95,267.74478316]],[[112.12,3.568],[112.13,1.0],[112.14,27.66479],[112.18,59.59479],[112.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812142063,[[111.98,27.66479],[111.95,136.66479],[111.94,1.0],[111.93,82.73173604],[111.9,27.0754155]],[[112.07,31.23379],[112.08,5.05850441],[112.09,0.97398162],[112.1,27.66479],[112.12,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812163193,[[112.03,18.83744772],[112.01,49.95470834],[112.0,1.70079495],[111.99,1.0],[111.98,12.04051069]],[[112.08,3.569],[112.09,8.6],[112.13,0.97398162],[112.14,13.38],[112.15,18.83744772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812233759,[[111.98,2.93124884],[111.96,28.66479],[111.95,18.73831613],[111.94,38.37984789],[111.91,74.0814]],[[112.09,4.54298162],[112.1,5.05988332],[112.14,46.93],[112.15,87.5123],[112.16,18.73831613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812271394,[[111.94,2.96332897],[111.93,2.65014175],[111.92,18.73831613],[111.9,4.573],[111.83,351.64118786]],[[111.95,5.06437154],[111.96,8.318],[111.98,27.66479],[111.99,27.66479],[112.0,3.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812322345,[[111.43,77.21721296],[111.42,1.0],[111.41,27.66479],[111.4,30.2846487],[111.39,138.62959696]],[[111.52,27.66479],[111.54,27.66479],[111.55,3.587],[111.58,15.0],[111.59,75.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812351481,[[111.38,1.0],[111.37,77.21721296],[111.34,75.93959696],[111.33,12.04491249],[111.32,30.50487374]],[[111.49,3.589],[111.5,59.59479],[111.51,15.0],[111.52,27.66479],[111.55,77.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812402038,[[111.7,1.0],[111.67,12.17559314],[111.66,13.3],[111.65,18.89646967],[111.63,136.74562296]],[[111.79,3.579],[111.8,27.66479],[111.83,5.07340876],[111.84,18.89646967],[111.85,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812444394,[[111.91,28.66479],[111.87,1.0],[111.85,3.573],[111.84,8.58296372],[111.82,15.0]],[[111.98,6.87071005],[111.99,34.46279],[112.01,27.66479],[112.03,202.40012296],[112.06,89.93959696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812480137,[[112.15,5.05834742],[112.08,3.565],[112.07,7.13794686],[112.06,8.56674585],[112.04,15.0]],[[112.16,1.0],[112.19,4.565],[112.23,27.66479],[112.25,18.72803983],[112.26,12.83574024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812523791,[[112.54,32.70520269],[112.53,3.553],[112.49,20.53139691],[112.47,74.93225707],[112.46,28.24]],[[112.6,23.01356689],[112.61,9.342],[112.63,50.13103012],[112.64,79.8131],[112.65,83.97928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812569747,[[112.58,5.03782545],[112.51,27.66479],[112.5,43.30908828],[112.49,4.552],[112.48,6.417]],[[112.6,55.32958],[112.61,51.13103012],[112.62,3.552],[112.64,72.8215],[112.71,170.79244172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812643416,[[112.26,127.76408204],[112.25,16.66],[112.24,66.10490256],[112.22,89.641]],[[112.35,1.0],[112.36,8.571],[112.39,3.56],[112.4,98.41937126],[112.41,75.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812654934,[[112.33,1.00906377],[112.31,18.76408204],[112.3,3.56],[112.29,49.55242296],[112.27,20.50787605]],[[112.37,5.774],[112.39,1.0],[112.4,7.12],[112.41,27.66479],[112.42,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812719405,[[111.94,18.83376074],[111.92,51.23571336],[111.89,75.33394064],[111.85,126.70854396],[111.84,53.01584725]],[[111.95,0.96527314],[111.99,3.572],[112.02,74.59479],[112.08,93.49626074],[112.1,50.22336197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812776356,[[111.77,0.05828847],[111.75,18.64706221],[111.74,2.94413733],[111.73,77.30212204],[111.68,8.5958141]],[[111.83,4.54227314],[111.84,32.73415691],[111.87,46.93],[111.91,87.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812790076,[[111.72,18.64706221],[111.7,2.94598084],[111.69,77.30212204],[111.68,30.31499918],[111.67,28.66479]],[[111.77,27.66479],[111.79,4.54427314],[111.8,27.66479],[111.83,72.8679],[111.84,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812866776,[[111.43,1.01701348],[111.42,27.66479],[111.4,31.83852437],[111.37,200.90683204],[111.35,75.2195]],[[111.5,3.589],[111.51,27.66479],[111.53,41.38479],[111.54,73.6049],[111.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812910729,[[111.43,18.82277613],[111.41,1.0],[111.4,49.63733204],[111.37,78.92194064],[111.36,20.68388947]],[[111.49,3.588],[111.5,6.624],[111.53,7.23127314],[111.54,73.5215],[111.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812959081,[[111.68,31.74998521],[111.67,8.943],[111.65,81.5041],[111.64,34.83056326],[111.63,74.4509]],[[111.74,27.66479],[111.76,27.66479],[111.77,3.581],[111.79,19.78804927],[111.84,178.37284064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642812991316,[[111.98,5.06446079],[111.96,27.66479],[111.95,27.66479],[111.93,4.571],[111.92,7.14755031]],[[112.03,27.66479],[112.05,3.571],[112.06,3.01227976],[112.07,27.66479],[112.08,8.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813033474,[[111.78,4.90420873],[111.77,27.66479],[111.75,109.0],[111.74,46.48756613],[111.72,49.63733204]],[[111.83,32.7349104],[111.84,3.577],[111.85,0.92908155],[111.86,6.049],[111.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813073623,[[111.83,2.95987843],[111.82,22.74550503],[111.79,77.30212204],[111.78,27.66479],[111.76,134.92138844]],[[111.86,5.06911644],[111.87,28.59387155],[111.89,3.575],[111.9,46.48756613],[111.92,49.63733204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813122178,[[112.1,27.64479],[112.09,27.66479],[112.03,1.0],[112.02,3.567],[112.01,20.34176809]],[[112.16,3.567],[112.17,36.08687155],[112.19,71.5767],[112.2,27.66479],[112.21,76.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813198452,[[111.35,1.00008798],[111.34,27.66479],[111.32,27.66479],[111.31,1.0],[111.28,3.591]],[[111.43,27.66479],[111.47,13.38],[111.49,15.0],[111.51,31.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813203159,[[111.4,1.0],[111.33,3.589],[111.32,15.0],[111.31,7.18691386],[111.28,117.13497625]],[[111.48,5.08581209],[111.49,55.32958],[111.52,15.0],[111.55,45.13],[111.68,44.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813266819,[[110.98,48.95394359],[110.95,73.63104429],[110.94,10.81198085],[110.91,122.75807166],[110.89,45.22879]],[[111.09,6.10207776],[111.11,7.101],[111.12,27.66479],[111.13,46.93],[111.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813322689,[[111.04,2.93906522],[111.02,46.61800624],[111.01,12.06325004],[111.0,77.61863359]],[[111.12,5.10575034],[111.13,27.66479],[111.14,47.61800624],[111.15,13.52],[111.17,48.95394359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813343309,[[111.02,1.22752376],[110.99,27.66479],[110.95,52.55594359],[110.94,0.9999],[110.9,23.65630188]],[[111.07,6.10575034],[111.08,13.74],[111.11,74.59479],[111.12,76.61873359],[111.22,157.67244172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813418398,[[110.69,20.02061901],[110.68,12.01039339],[110.67,8.67413993],[110.66,206.90180299]],[[110.82,1.0],[110.86,15.0],[110.88,50.95061901],[110.89,27.66479],[110.9,75.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813453834,[[110.73,15.71018689],[110.72,50.71750299],[110.71,18.4204761],[110.7,72.6811],[110.64,39.7597218]],[[110.86,16.7819536],[110.87,41.88479],[110.88,78.38644069],[110.91,104.76247603],[110.92,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813504586,[[111.39,3.588],[111.36,1.0],[111.35,82.71234943],[111.09,48.38999174],[111.06,76.08247603]],[[111.57,2.54425623],[111.6,27.66479],[111.61,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813536521,[[111.45,5.09033359],[111.44,32.25179],[111.43,22.17907507],[111.4,40.54739782],[111.21,44.75]],[[111.54,48.38999174],[111.55,1.0],[111.57,98.28652953],[111.6,126.80412672],[111.63,31.93515586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813575963,[[111.3,2.79663536],[111.2,8.19371739],[111.19,3.593],[111.18,26.96052583],[111.16,48.38999174]],[[111.33,1.0],[111.37,27.66479],[111.39,27.66479],[111.42,121.47269174],[111.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813614707,[[111.2,21.70992133],[111.19,43.32917387],[111.18,156.05980524],[111.17,89.59478174],[111.11,89.4907]],[[111.32,6.09629805],[111.34,18.76555977],[111.36,48.38999174],[111.39,76.08247603],[111.4,28.21527812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813650349,[[110.96,2.93626742],[110.95,58.63983967],[110.94,32.26779],[110.93,55.60163794],[110.92,90.7144]],[[111.04,27.66479],[111.07,27.66479],[111.08,1.0],[111.1,9.117],[111.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813695690,[[111.34,17.28834175],[111.33,7.18520996],[111.31,175.4587],[111.3,104.46489],[111.29,42.66479]],[[111.43,5.09142203],[111.44,27.66479],[111.46,19.93666838],[111.49,48.38999174],[111.55,126.80412672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813739846,[[111.1,3.58070457],[111.05,4.599],[111.04,15.84911212],[111.03,15.0],[111.01,32.11666838]],[[111.16,5.10063245],[111.18,1.0],[111.2,7.722],[111.21,27.66479],[111.27,92.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813808931,[[111.07,5.10471533],[111.06,3.601],[111.02,26.17394328],[111.0,8.915],[110.99,72.03934834]],[[111.1,7.04],[111.14,27.66479],[111.15,1.0],[111.16,27.66479],[111.17,18.96867916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813818445,[[111.03,7.20490108],[111.02,3.602],[111.01,27.66479],[111.0,8.915],[110.99,103.12654414]],[[111.06,6.039e-05],[111.09,27.66479],[111.13,27.66479],[111.15,18.96867916],[111.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813886330,[[111.21,3.594],[111.2,10.35908512],[111.18,8.63413237],[111.17,33.48867916],[111.16,15.0]],[[111.3,4.37737016],[111.31,18.96867916],[111.33,2.19114837],[111.34,48.38999174],[111.35,32.81354311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813944789,[[110.61,27.66479],[110.59,42.66425893],[110.57,3.615],[110.56,101.30259226],[110.55,186.6952]],[[110.67,27.66479],[110.69,27.66479],[110.7,1.0],[110.72,3.614],[110.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642813960913,[[110.57,46.63225559],[110.55,76.05478174],[110.53,7.23783954],[110.52,4.616],[110.51,76.08247603]],[[110.62,27.66479],[110.64,28.66479],[110.7,3.616],[110.73,28.32],[111.09,253.60825343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814024889,[[110.37,1.0],[110.34,15.0],[110.32,10.18720587],[110.31,34.02126293],[110.3,31.28879]],[[110.44,3.624],[110.46,1.0],[110.5,13.58],[110.52,18.82157894],[110.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814066435,[[110.44,1.0],[110.43,2.95681165],[110.42,40.93820422],[110.41,54.79487824],[110.4,76.7889]],[[110.5,5.13093477],[110.55,18.82157894],[110.56,1.0],[110.57,3.62],[110.58,50.19087716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814116284,[[110.59,2.56289359],[110.58,3.615],[110.57,27.66479],[110.56,7.23570363],[110.54,13.46]],[[110.69,27.66479],[110.71,15.0],[110.75,50.19087716],[110.77,3.615],[110.78,89.62247603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814145608,[[110.9,27.66479],[110.89,5.11304707],[110.88,31.26979],[110.87,7.21503489],[110.86,46.93]],[[110.97,1.0],[110.99,1.02224497],[111.0,27.66479],[111.01,1.0],[111.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814190070,[[110.94,5.11102098],[110.93,7.21155601],[110.91,38.05110958],[110.89,40.92479],[110.88,15.0]],[[110.96,2.146371],[110.97,15.32755652],[110.98,19.01815184],[111.0,28.66479],[111.01,50.19087716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814229025,[[111.03,5.1063056],[111.0,28.66479],[110.98,16.881],[110.97,7.20881307],[110.95,26.38224376]],[[111.09,5.57188218],[111.1,27.66479],[111.12,27.66479],[111.16,18.25425338],[111.19,154.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814267868,[[111.0,12.80969483],[110.99,15.0],[110.97,31.93],[110.95,113.71649392],[110.94,46.66189904]],[[111.01,0.01995314],[111.07,5.10784766],[111.08,19.00172395],[111.11,54.26195743],[111.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814319013,[[111.48,1.0],[111.46,3.587],[111.45,5.08386031],[111.44,23.17861616],[111.42,34.84477219]],[[111.53,4.73189193],[111.54,8.58386645],[111.62,77.9713],[111.7,76.7873],[111.74,73.8678998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814358050,[[111.57,11.32518995],[111.56,17.302],[111.53,1.0],[111.52,31.93],[111.51,28.44]],[[111.68,3.33367268],[111.69,3.582],[111.7,6.106],[111.71,13.06872288],[111.72,77.30873207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814432726,[[111.65,3.581],[111.62,27.66479],[111.61,14.46],[111.6,15.0],[111.59,127.9150564]],[[111.7,1.0],[111.71,5.07590567],[111.73,27.66479],[111.74,27.66479],[111.77,90.7187564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814450647,[[111.72,2.64025783],[111.7,36.25896888],[111.68,29.58],[111.67,3.579],[111.66,240.84850433]],[[111.76,5.07513771],[111.78,1.0],[111.8,27.66479],[111.81,18.9150564],[111.82,70.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814515706,[[111.35,1.01749435],[111.34,49.64394207],[111.31,73.8678998],[111.3,8.62504744],[111.29,22.77781025]],[[111.37,27.66479],[111.39,4.591],[111.41,27.66479],[111.46,151.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814587674,[[111.52,3.05017945],[111.51,6.632],[111.5,27.66479],[111.48,43.37896619],[111.47,165.8202675]],[[111.58,32.74698924],[111.59,3.585],[111.6,27.66479],[111.61,50.64394207],[111.65,73.8678998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814634726,[[111.56,4.16341253],[111.49,32.24979],[111.48,71.1265],[111.47,93.06400347],[111.46,22.17728503]],[[111.57,5.08456369],[111.58,9.354],[111.59,27.66479],[111.6,22.46180347],[111.61,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814647841,[[111.56,27.66479],[111.54,8.60674887],[111.53,4.584],[111.51,25.33082589],[111.5,18.87680347]],[[111.62,27.66479],[111.64,27.66479],[111.65,1.0],[111.66,18.87680347],[111.67,3.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814730717,[[111.9,27.66479],[111.88,27.66479],[111.87,24.1828375],[111.86,64.64394207],[111.85,8.58231643]],[[111.97,1.0],[111.98,31.23679],[111.99,27.66479],[112.0,5.06153655],[112.03,120.84294207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814776683,[[111.51,72.39845978],[111.5,3.585],[111.49,120.97696747],[111.48,85.91954727],[111.46,72.0203]],[[111.62,3.585],[111.64,1.0],[111.67,148.6341],[111.68,13.7],[111.74,32.3344987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814816924,[[111.5,18.6944987],[111.49,0.9376008],[111.48,49.64394207],[111.47,34.23020242],[111.46,31.25079]],[[111.56,27.66479],[111.58,31.25079],[111.59,1.0],[111.72,122.95589897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814863987,[[111.28,1.01824832],[111.27,31.25779],[111.26,54.75551756],[111.23,74.32142364]],[[111.39,4.593],[111.47,46.93],[111.48,15.09640826],[111.72,308.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814907832,[[111.18,84.66612783],[111.15,73.8678998]],[[111.27,1.0],[111.28,5.09672075],[111.29,3.596],[111.3,41.20479],[111.31,149.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642814950487,[[110.82,3.0141031],[110.8,18.81386899],[110.78,11.98197416],[110.77,80.81221788],[110.76,109.0]],[[110.88,1.0],[110.89,27.66479],[110.9,3.607],[110.93,76.0052],[110.94,162.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815021870,[[110.31,1.02684967],[110.29,50.83834062],[110.28,27.66479],[110.26,101.5326898],[110.25,55.0368607]],[[110.36,1.0],[110.38,31.28979],[110.39,5.13431606],[110.4,15.0],[110.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815029679,[[110.32,0.9376008],[110.31,1.02704569],[110.3,18.92934382],[110.29,27.66479],[110.28,50.83834062]],[[110.39,3.624],[110.43,13.68],[110.46,1.0],[110.48,45.55],[110.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815095348,[[110.07,1.02835442],[110.06,27.66479],[110.05,13.6],[110.04,0.97323631],[110.02,140.42941367]],[[110.15,1.0],[110.16,8.7707635],[110.17,27.66479],[110.18,68.15779],[110.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815109359,[[110.24,0.97323631],[110.2,7.25900776],[110.19,31.29079],[110.18,19.03792239],[110.17,74.59479]],[[110.36,22.43382672],[110.37,13.92],[110.38,54.46831367],[110.4,1.0],[110.41,32.99780167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815167224,[[110.6,27.66479],[110.59,27.66479],[110.54,22.2370617],[110.53,14.0376072],[110.42,135.47449529]],[[110.64,3.39363768],[110.65,3.225e-05],[110.66,18.92344163],[110.68,64.07283635],[110.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815232488,[[110.38,5.13492255],[110.37,22.49453533],[110.36,25.13526493],[110.35,28.63802631],[110.34,59.22053647]],[[110.45,4.00648542],[110.46,27.66479],[110.48,18.87153533],[110.49,4.623],[110.51,50.52035684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815276235,[[110.97,0.0001],[110.87,3.604],[110.86,15.97323631],[110.78,23.57832462],[110.76,64.2]],[[110.98,1.0],[111.04,36.054],[111.05,27.66479],[111.07,27.66479],[111.28,18.33274761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815325994,[[111.16,0.97323631],[111.15,27.66479],[111.14,7.19795427],[111.13,42.66479],[111.11,10.7968195]],[[111.25,13.81847058],[111.26,55.32958],[111.27,1.0],[111.28,13.74],[111.29,76.56803312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815358730,[[111.54,27.66479],[111.51,7.17362264],[111.5,15.97323631],[111.49,3.585],[111.48,8.61065979]],[[111.59,1.01704688],[111.63,4.585],[111.64,27.66479],[111.69,32.45],[111.72,245.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815404694,[[111.5,27.66479],[111.48,27.66479],[111.47,1.0],[111.44,18.587],[111.43,14.35788726]],[[111.53,49.65585235],[111.56,130.84582975],[111.57,27.66479],[111.58,3.586],[111.59,13.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815449336,[[111.61,5.07963204],[111.59,15.96991782],[111.58,33.48043557],[111.57,73.9108],[111.56,75.2575154]],[[111.71,1.01532995],[111.72,4.581],[111.76,46.44522557],[111.78,60.75534971],[111.79,32.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815480675,[[111.58,1.0],[111.56,18.79262258],[111.55,10.75542561],[111.54,18.78043557],[111.53,30.48408085]],[[111.68,3.584],[111.69,18.87556276],[111.71,26.71256568],[111.72,1.0],[111.75,104.3626968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815531532,[[111.51,3.23813569],[111.5,37.76179],[111.49,1.0],[111.48,34.84042037],[111.47,7.17663737]],[[111.62,4.585],[111.65,10.56895465],[111.66,85.1428],[111.67,154.06153312],[111.68,32.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815569590,[[111.9,5.06729774],[111.87,31.23779],[111.81,19.79135215],[111.8,8.5861212],[111.79,50.45445111]],[[111.96,1.0],[111.97,2.54971007],[111.98,3.573],[111.99,27.66479],[112.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815646381,[[111.82,27.37607599],[111.81,74.837],[111.8,12.15912731],[111.79,126.72755111],[111.78,124.0]],[[111.9,2.37778559],[111.91,29.21593161],[111.92,3.575],[111.93,1.0],[111.94,50.45445111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815661396,[[111.85,9.00144155],[111.83,34.47537023],[111.82,30.06289],[111.81,22.15482988],[111.8,50.45445111]],[[111.89,7.946e-05],[111.92,21.17008351],[111.93,27.66479],[111.94,1.0],[111.95,64.59181462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815726954,[[111.5,18.75971355],[111.47,52.4076316],[111.46,58.07652628],[111.45,109.0],[111.43,27.66479]],[[111.53,27.66479],[111.55,4.586],[111.56,5.08315049],[111.57,27.66479],[111.58,18.75971355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815747572,[[111.39,12.02664134],[111.38,77.10323945],[111.36,74.4814],[111.35,82.33388187],[111.34,258.91808863]],[[111.46,5.08644261],[111.47,27.66479],[111.49,3.589],[111.5,42.18479],[111.55,32.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815814043,[[111.51,3.85754255],[111.5,27.66479],[111.49,75.7249],[111.48,34.84071491],[111.42,49.43844945]],[[111.59,27.66479],[111.61,53.02344945],[111.62,1.0],[111.63,13.19591325],[111.64,162.78848863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815886323,[[111.44,3.08979225],[111.43,27.66479],[111.41,27.66479],[111.39,18.86445238],[111.37,53.02644945]],[[111.46,5.08759275],[111.47,22.23004167],[111.48,8.766],[111.49,1.0],[111.5,66.17149966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815934576,[[111.41,3.59576164],[111.4,27.66479],[111.39,27.66479],[111.37,1.0],[111.36,10.77251688]],[[111.46,5.08681346],[111.47,18.86445238],[111.48,16.72918383],[111.49,78.10323945],[111.51,114.31209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642815978021,[[111.18,2.20466744],[111.15,18.86445238],[111.13,80.9309839],[111.12,70.813],[111.09,156.25088863]],[[111.22,5.09602242],[111.24,4.597],[111.27,101.61299],[111.28,72.3551],[111.29,18.86445238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816018976,[[111.11,2.43554127],[111.08,1.0],[111.07,18.86445238],[111.04,90.26016208],[111.03,29.2488986]],[[111.16,3.598],[111.17,22.23070801],[111.18,40.87911453],[111.19,77.10323945],[111.26,127.78503375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816062323,[[110.9,27.66479],[110.88,1.0],[110.87,109.0],[110.86,100.53115238],[110.85,77.401]],[[110.98,8.71337863],[110.99,1.0],[111.0,27.66479],[111.02,13.62],[111.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816108184,[[111.08,2.53014458],[111.06,27.66479],[111.04,1.0],[111.03,27.66479],[111.02,8.6467999]],[[111.16,31.07595163],[111.17,40.78486583],[111.18,121.38134945],[111.19,13.62],[111.21,94.30310037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816147123,[[111.23,1.0],[111.22,55.32958],[111.21,15.0],[111.18,7.19533861],[111.17,7.1959552]],[[111.26,3.99425578],[111.27,49.43844945],[111.29,13.17037326],[111.3,60.25991828],[111.31,102.48547863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816194357,[[112.18,27.66479],[112.16,27.66479],[112.12,7.13479014],[112.11,4.565],[112.1,26.80726375]],[[112.25,4.20273073],[112.26,27.66479],[112.28,40.92479],[112.4,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816239519,[[112.54,0.23931118],[112.52,17.27818426],[112.51,27.66479],[112.5,27.66479],[112.48,0.5602874]],[[112.55,1.00884657],[112.58,28.66479],[112.59,27.66479],[112.63,13.1],[112.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816313293,[[112.57,27.66479],[112.56,27.66479],[112.54,1.0],[112.5,7.11074919],[112.49,3.552]],[[112.6,1.69953175],[112.61,1.00836241],[112.64,13.24],[112.65,1.0],[112.66,8.77629513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816330015,[[112.62,27.66479],[112.6,1.0],[112.59,27.66479],[112.56,3.549],[112.55,22.10752324]],[[112.67,1.69666518],[112.68,1.00761105],[112.69,49.85618442],[112.7,8.77629513],[112.71,42.04479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816399790,[[112.72,5.03058827],[112.67,66.52227986],[112.66,36.40879],[112.65,22.77383406],[112.64,216.58215482]],[[112.81,1.0],[112.82,45.93],[112.86,13.04],[112.87,72.815674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816468477,[[112.98,1.0],[112.97,27.66479],[112.95,35.62179],[112.94,1.0],[112.91,34.36795056]],[[113.03,27.66479],[113.04,13.04],[113.05,46.3860835],[113.08,49.89901677],[113.18,156.09691557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816521920,[[113.05,6.01473304],[113.04,27.66479],[113.03,18.7212935],[113.02,15.30491811],[113.01,27.66479]],[[113.11,1.00294661],[113.12,27.66479],[113.15,27.66479],[113.16,13.3],[113.18,32.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816529330,[[113.0,1.0],[112.95,1.0],[112.94,27.66479],[112.93,3.539],[112.92,53.47019912]],[[113.11,19.72424011],[113.12,32.45],[113.13,13.1],[113.15,15.0],[113.16,13.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816613917,[[112.82,5.02325839],[112.78,2.9303966],[112.77,19.1874134],[112.76,31.51983366],[112.75,109.0]],[[112.86,27.66479],[112.87,28.66479],[112.89,4.96892084],[112.92,18.57378724],[112.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816661567,[[112.54,27.66479],[112.52,28.66479],[112.51,22.12678724],[112.48,49.66459389],[112.47,95.29903708]],[[112.6,27.66479],[112.62,27.66479],[112.65,149.6731],[112.66,14.3],[112.68,18.57378724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816705313,[[112.38,27.66479],[112.37,12.97626677],[112.36,27.66479],[112.35,53.22159389],[112.34,7.1210014]],[[112.48,5.04186696],[112.49,13.08],[112.53,53.266],[112.55,64.66459389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816747476,[[112.45,3.51997818],[112.43,27.66479],[112.42,23.18157367],[112.4,74.98177037],[112.38,13.14]],[[112.5,5.03924045],[112.54,88.29515367],[112.57,62.90459389],[112.6,151.25380724],[112.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816797329,[[112.81,8.329],[112.79,73.10017086],[112.77,18.20869131],[112.76,32.69293823],[112.75,128.68648484]],[[112.82,4.52973554],[112.84,27.66479],[112.86,27.66479],[112.89,14.02],[112.92,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816835774,[[112.57,7.732],[112.53,1.0],[112.52,98.76749],[112.51,22.24864781],[112.5,34.77573065]],[[112.62,5.03500752],[112.63,0.01999999],[112.64,1.0],[112.67,13.08],[112.69,122.0888698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816871717,[[112.32,1.0],[112.31,3.559],[112.3,31.33918513],[112.29,7.12439105],[112.28,27.66479]],[[112.41,5.04353871],[112.43,13.42],[112.44,1.0],[112.46,13.58],[112.49,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642816943702,[[112.16,2.08338477],[112.13,27.66479],[112.12,79.26697681],[112.11,105.58749],[112.09,197.8068261]],[[112.21,27.66479],[112.22,1.0],[112.26,37.49986083],[112.28,72.0135],[112.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817010567,[[111.79,1.01387714],[111.78,19.74260743],[111.76,53.19807898],[111.75,39.63385803],[111.72,175.03225575]],[[111.85,5.06666913],[111.86,27.66479],[111.9,14.42],[111.92,77.92],[111.93,170.12840743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817030097,[[111.67,18.74260743],[111.65,49.62107898],[111.64,27.66479],[111.63,30.22460096],[111.49,151.54170482]],[[111.71,1.0],[111.74,60.11479],[111.75,27.66479],[111.77,15.0],[111.8,18.74260743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817090554,[[111.41,4.60477134],[111.4,15.0],[111.39,102.64499],[111.38,27.66479],[111.35,8.62083581]],[[111.54,1.0],[111.58,1.0],[111.61,32.45],[111.62,15.0],[111.67,19.27496306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817158034,[[111.21,1.84961686],[111.19,50.45080841],[111.18,27.66479],[111.17,30.36555701],[111.16,102.12149403]],[[111.28,5.09460241],[111.29,28.66479],[111.3,27.66479],[111.32,13.42],[111.34,123.02380841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817205488,[[111.55,1.89256809],[111.54,8.033],[111.53,27.66479],[111.51,31.24979],[111.5,7.17469863]],[[111.59,5.08281461],[111.6,22.27543385],[111.62,27.66479],[111.63,63.25814579],[111.64,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817252238,[[111.77,27.66479],[111.75,5.07464604],[111.73,78.5489],[111.72,8.16063543],[111.69,23.59466631]],[[111.82,18.88092431],[111.86,41.80762221],[111.87,32.50918393],[111.88,102.12149403],[111.9,97.31704867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817290278,[[111.72,28.66479],[111.71,20.07510662],[111.7,60.11479],[111.69,3.58],[111.68,7.16279088]],[[111.82,74.45670403],[111.85,141.10318172],[111.89,187.95337519],[111.97,189.97109037],[111.98,38.5273314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817333237,[[112.18,6.613e-05],[112.13,48.31133037],[112.09,140.14561654],[112.08,78.526],[112.06,122.66811274]],[[112.19,1.36575626],[112.21,1.0],[112.22,41.04479],[112.25,32.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817378183,[[112.03,10.63984179],[112.02,27.66479],[112.01,18.569],[112.0,115.19194933],[111.99,20.35995266]],[[112.11,3.68079515],[112.17,1.0],[112.22,1.0],[112.24,45.95],[112.25,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817417735,[[111.94,0.07918465],[111.9,18.79873749],[111.87,63.30951144],[111.86,19.62037219],[111.85,27.66479]],[[111.96,27.66479],[111.99,4.572],[112.0,27.66479],[112.04,182.6569],[112.05,18.66771373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817465397,[[112.09,27.66479],[112.08,28.66479],[112.05,7.13947937],[112.04,3.567],[112.01,8.5699912]],[[112.15,27.66479],[112.17,27.66479],[112.19,13.68],[112.21,1.0],[112.22,49.7918237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817515062,[[112.22,46.45935831],[112.21,13.87322736],[112.2,57.53967509],[112.19,73.8739],[112.17,8.55830499]],[[112.3,27.66479],[112.31,4.16778684],[112.32,27.66479],[112.35,19.66118556],[112.4,50.85904308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817592144,[[112.28,5.04860482],[112.27,27.66479],[112.24,10.68815883],[112.23,111.24463519],[112.2,110.93186831]],[[112.33,2.94802132],[112.34,27.66479],[112.36,1.0],[112.37,27.66479],[112.38,18.66118556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817606351,[[112.27,5.04860482],[112.24,31.19255042],[112.22,50.22517261],[112.21,3.561],[112.2,8.12966866]],[[112.31,3.21948878],[112.33,21.60920688],[112.37,59.46058385],[112.43,72.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817674425,[[112.08,2.79076466],[112.07,18.8217323],[112.06,40.29819197],[112.05,81.17751438],[112.04,82.45796261]],[[112.14,5.05537963],[112.15,27.66479],[112.17,174.72029],[112.18,72.9259],[112.23,50.54028872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817703365,[[112.12,2.23512329],[112.11,27.66479],[112.1,31.45513427],[112.09,27.66479],[112.08,50.22517261]],[[112.15,1.0],[112.17,27.66479],[112.2,22.3877323],[112.26,234.51191537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817756824,[[112.38,1.0],[112.37,31.22179],[112.36,27.66479],[112.35,7.12005491],[112.34,40.94291612]],[[112.45,18.8217323],[112.46,3.08167942],[112.47,77.88996261],[112.49,12.47177667],[112.5,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817834407,[[112.18,1.0],[112.16,27.66479],[112.15,27.66479],[112.14,1.0],[112.13,77.6807]],[[112.23,27.66479],[112.25,27.66479],[112.29,8.28036127],[112.3,77.0389],[112.31,86.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817870655,[[111.99,5.669],[111.96,49.06717675],[111.94,49.9864552],[111.93,18.09869296],[111.91,72.84920789]],[[112.05,5.05966506],[112.06,27.66479],[112.07,32.45],[112.08,31.23379],[112.09,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817924316,[[111.96,1.26989937],[111.95,50.29587631],[111.93,27.66479],[111.92,128.81904793]],[[112.03,5.06138623],[112.04,41.12479],[112.06,178.39469],[112.09,65.29587631],[112.12,148.90170789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642817969678,[[111.98,1.12975692],[111.97,27.66479],[111.95,27.66479],[111.94,19.90655147],[111.92,147.4235]],[[112.03,5.06157271],[112.04,27.66479],[112.06,47.57134147],[112.08,50.29587631],[112.18,50.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818012437,[[111.71,4.576],[111.68,77.4749],[111.67,23.63549816],[111.66,73.6052],[111.65,33.91517458]],[[111.82,1.0],[111.87,32.45],[111.88,90.3162],[111.9,77.1149814],[111.91,40.80479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818061600,[[111.59,5.19e-05],[111.53,27.66479],[111.51,47.48252523],[111.49,77.0634],[111.48,50.33398471]],[[111.61,27.66479],[111.65,230.90645449],[111.67,32.45],[111.68,18.81773523],[111.7,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818110140,[[111.12,27.66479],[111.11,28.66479],[111.1,78.2132],[111.08,10.80001593],[111.02,60.70995413]],[[111.2,27.66479],[111.24,5.09649024],[111.25,27.66479],[111.26,1.0],[111.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818134670,[[111.27,27.66479],[111.25,27.66479],[111.22,1.0],[111.21,3.593],[111.2,18.53207375]],[[111.33,27.66479],[111.35,27.66479],[111.38,24.62308734],[111.39,74.474],[111.4,107.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818197747,[[111.27,4.27034553],[111.22,27.66479],[111.21,27.66479],[111.2,19.53207375],[111.18,3.594]],[[111.3,27.66479],[111.32,6.09465679],[111.33,18.53207375],[111.34,27.66479],[111.35,197.39378471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818274932,[[110.99,2.97616029],[110.98,27.66479],[110.97,18.87484955],[110.96,27.66479],[110.95,50.33398471]],[[111.03,1.0],[111.06,27.66479],[111.07,27.66479],[111.1,40.97384955],[111.11,32.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818292353,[[111.16,28.66479],[111.14,3.597],[111.13,1.2979684],[111.1,97.98685592]],[[111.25,22.21984457],[111.26,13.34],[111.28,51.33398471],[111.3,13.12675976],[111.31,95.20350787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818358640,[[111.18,27.66479],[111.14,27.66479],[111.13,12.81576826],[111.11,148.7572],[111.1,22.0203521]],[[111.22,5.0991815],[111.25,1.0],[111.26,41.12479],[111.28,27.66479],[111.29,32.19484955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818384174,[[111.22,55.32958],[111.18,6.4016499],[111.17,26.07075726],[111.14,209.40573157]],[[111.26,5.09709526],[111.28,18.87484955],[111.29,13.44],[111.3,51.33398471],[111.31,60.43052963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818436926,[[111.33,27.66479],[111.31,6.09260814],[111.29,31.25779],[111.28,7.18896918],[111.26,31.99484955]],[[111.36,3.35327575],[111.37,18.87484955],[111.39,50.33398471],[111.4,32.71790111],[111.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818489974,[[111.31,27.66479],[111.29,27.66479],[111.27,1.0],[111.26,3.593],[111.25,16.59383641]],[[111.32,5.09173724],[111.37,27.66479],[111.38,28.66479],[111.4,13.7],[111.43,74.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818572969,[[111.36,1.01805466],[111.35,27.66479],[111.33,1.0],[111.31,3.591],[111.3,22.34522102]],[[111.41,5.08996405],[111.44,19.87484955],[111.45,30.53593968],[111.46,77.99877471],[111.53,158.6273944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818617725,[[111.47,7.503],[111.44,1.0],[111.43,3.587],[111.41,18.87484955],[111.4,22.1810236]],[[111.52,22.12781976],[111.55,51.33398471],[111.57,27.66479],[111.58,107.85740556],[111.59,104.57349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818658583,[[111.4,1.11859586],[111.36,27.66479],[111.35,3.59],[111.34,7.18478058],[111.33,19.87484955]],[[111.44,6.08940376],[111.45,27.66479],[111.47,118.45413223],[111.49,135.60478471],[111.52,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818699131,[[111.32,4.08729315],[111.3,18.87484955],[111.28,7.156],[111.27,53.92598471],[111.26,145.916]],[[111.37,6.09371585],[111.38,46.67083223],[111.39,40.90479],[111.4,50.33398471],[111.44,90.70328347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818750098,[[111.84,27.66479],[111.8,0.93932842],[111.79,3.573],[111.77,7.15716566],[111.75,13.3]],[[111.88,5.06987752],[111.94,1.0],[111.95,27.66479],[111.96,41.34479],[111.98,19.00604223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818788845,[[111.91,5.06495675],[111.9,27.66479],[111.88,31.23779],[111.87,0.93932842],[111.86,20.27166558]],[[111.94,1.01299135],[111.95,50.52558798],[111.98,76.70328347],[111.99,57.02703422],[112.0,177.33859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818816865,[[111.89,5.06732659],[111.86,27.66479],[111.84,9.98],[111.83,14.35932842],[111.81,10.3026045]],[[111.92,3.05317082],[111.93,20.18872589],[111.94,1.0],[111.95,78.19037798],[111.96,31.35553125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818877233,[[112.04,5.06171349],[112.03,0.93932842],[112.01,27.66479],[112.0,7.14274137],[111.99,46.23379]],[[112.05,6.248e-05],[112.09,18.88765832],[112.12,51.52558798],[112.15,75.70328347],[112.16,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818942610,[[111.54,1.0163189],[111.51,27.66479],[111.49,32.24979],[111.47,18.87484955],[111.44,15.0]],[[111.56,5.0815945],[111.57,27.66479],[111.6,27.66479],[111.67,63.67962584],[111.7,33.88765832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642818966738,[[111.58,0.93932842],[111.56,1.0],[111.54,46.53963955],[111.53,16.41307518],[111.52,27.66479]],[[111.62,27.66479],[111.64,18.88765832],[111.66,13.36],[111.67,50.52558798],[111.7,75.70328347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819024803,[[112.04,0.89082553],[112.02,1.0],[112.01,7.14206637],[111.99,42.66479],[111.98,12.14125377]],[[112.05,2.92560697],[112.07,18.60598326],[112.08,27.66479],[112.09,50.52558798],[112.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819055336,[[112.15,55.32958],[112.14,4.565],[112.13,20.4750851],[112.12,28.54],[111.99,75.70643664]],[[112.22,23.7971607],[112.23,62.64089299],[112.24,27.66479],[112.25,27.66479],[112.27,162.52288347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819143736,[[112.39,5.04467871],[112.35,0.89082553],[112.34,25.5852907],[112.33,51.53983224],[112.32,50.33398471]],[[112.42,0.10917447],[112.46,10.18703055],[112.47,79.3221],[112.48,126.92108798],[112.51,75.70328347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819196988,[[112.35,3.37871095],[112.33,60.89649323],[112.32,28.55561553],[112.3,49.48389834],[112.29,3.559]],[[112.41,32.81974885],[112.43,31.22379],[112.44,70.9909],[112.46,105.37730408],[112.51,104.22328347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819237930,[[112.53,0.89082553],[112.49,1.0],[112.48,27.66479],[112.47,3.553],[112.46,22.11312702]],[[112.58,27.66479],[112.59,27.77396447],[112.62,141.08090408],[112.66,32.09],[112.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819277772,[[112.31,1.65062334],[112.3,1.0],[112.29,34.78918872],[112.27,3.561],[112.26,71.9192]],[[112.39,27.66479],[112.43,3.56],[112.44,1.0],[112.49,32.09],[112.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819328132,[[112.02,2.31473991],[112.01,1.0],[112.0,18.81401299],[111.98,20.50253614],[111.97,223.77335154]],[[112.06,27.66479],[112.07,3.569],[112.08,35.45279],[112.1,1.0],[112.16,19.19712427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819359771,[[111.96,1.80010832],[111.9,28.66479],[111.89,157.01918051],[111.88,3.573],[111.87,7.15064177]],[[111.97,27.66479],[112.0,31.23679],[112.01,1.0],[112.05,76.2165],[112.08,74.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819417238,[[112.17,2.13695368],[112.16,35.79686854],[112.15,3.565],[112.14,55.12892791],[112.13,238.0472]],[[112.22,5.05223321],[112.23,27.66479],[112.25,27.66479],[112.26,3.565],[112.28,18.90372881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819472807,[[112.13,30.33344264],[112.12,3.565],[112.11,8.1358096],[112.09,94.17589],[112.08,73.31479]],[[112.18,5.0545662],[112.21,27.66479],[112.22,28.63781084],[112.25,3.565],[112.26,49.70046154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819554088,[[112.37,4.03208002],[112.36,10.67865263],[112.33,37.21049728],[112.32,87.362],[112.31,125.63771087]],[[112.41,5.04436767],[112.45,19.74640821],[112.46,27.66479],[112.47,3.559],[112.48,49.70046154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819569106,[[112.57,3.50739887],[112.55,31.69162739],[112.53,8.53062205],[112.49,47.09],[112.48,1.0]],[[112.65,28.63781084],[112.67,46.43817737],[112.69,53.25246154],[112.7,72.766],[112.76,139.20138044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819629356,[[112.7,27.66479],[112.68,33.69419389],[112.67,3.547],[112.66,7.10098279],[112.65,33.62509376]],[[112.76,2.99958271],[112.78,0.97302084],[112.79,46.28988376],[112.8,16.53488312],[112.81,76.41806793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819652486,[[112.51,27.66479],[112.49,27.66479],[112.46,18.62509376],[112.45,4.553],[112.44,20.43440938]],[[112.57,5.0363464],[112.59,28.63781084],[112.6,3.553],[112.61,27.66479],[112.64,91.34489376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819699937,[[112.43,2.18580356],[112.42,46.28988376],[112.4,11.97180413],[112.39,76.41806793],[112.37,13.09851265]],[[112.48,0.97302084],[112.5,5.0412623],[112.51,31.22079],[112.52,18.62509376],[112.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819760900,[[112.15,1.01014061],[112.09,48.75327793],[112.08,1.0],[112.07,152.5571],[112.05,74.2988]],[[112.17,8.21602084],[112.19,5.05317539],[112.2,27.66479],[112.22,103.4151],[112.23,18.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819844289,[[111.85,3.96710893],[111.84,18.91800152],[111.82,48.75327793],[111.81,0.99997916],[111.78,138.21275192]],[[111.86,72.0],[111.89,27.66479],[111.9,27.66479],[111.93,19.91800152],[111.98,165.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819892041,[[111.64,1.01481693],[111.6,18.9092874],[111.58,51.39728702],[111.57,30.34433284],[111.56,162.28719217]],[[111.66,1.0],[111.68,27.66479],[111.7,9.034],[111.71,27.66479],[111.72,75.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819931185,[[111.32,1.01725053],[111.31,27.66479],[111.3,11.91705044],[111.29,27.66479],[111.28,50.39730786]],[[111.39,5.0879275],[111.4,28.66479],[111.44,73.3372],[111.45,76.9304],[111.46,86.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642819971719,[[111.21,1.01895975],[111.18,105.67976916],[111.17,28.21830788],[111.15,53.99230786],[111.14,168.2499]],[[111.3,5.09381243],[111.31,28.66479],[111.32,13.64],[111.33,27.66479],[111.34,77.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820023869,[[111.37,4.27438004],[111.36,80.30024253],[111.35,22.52709312],[111.34,12.06994597],[111.33,51.28738445]],[[111.44,5.08757264],[111.45,27.66479],[111.48,18.93709312],[111.49,76.554],[111.5,51.39730786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820063317,[[111.5,35.83934813],[111.48,21.25919272],[111.47,42.66479],[111.45,96.88029312],[111.44,83.75738909]],[[111.55,50.39730786],[111.58,72.59894108],[111.59,32.77063932],[111.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820094563,[[111.6,3.582],[111.59,24.60234757],[111.57,87.41958],[111.54,50.39730786],[111.5,72.59894108]],[[111.66,2.06043567],[111.68,50.39730786],[111.72,72.59894108],[111.75,124.20138044],[111.78,157.721743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820149021,[[111.86,9.64323951],[111.85,49.81668908],[111.84,36.24827711],[111.8,49.78506788],[111.78,87.16794463]],[[111.93,9.32e-06],[111.95,49.78506788],[111.98,73.59894108],[112.0,35.65977549],[112.01,198.75418044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820219193,[[112.02,4.12483608],[112.01,10.71113714],[111.99,9.70497916],[111.98,70.32958]],[[112.06,5.06241168],[112.09,1.0],[112.1,27.66479],[112.13,49.78506788],[112.15,89.95559941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820242825,[[112.08,36.2297333],[112.07,27.66479],[112.06,3.567],[112.05,24.64057354],[112.04,15.0]],[[112.16,19.75669755],[112.18,77.44985788],[112.19,32.38426268],[112.21,113.58373108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820297809,[[111.99,2.99276656],[111.98,36.78579],[111.96,38.37915289],[111.95,40.63150786],[111.94,75.2741]],[[112.03,5.06038132],[112.04,1.0],[112.05,27.66479],[112.07,46.42148755],[112.09,121.29686788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820330549,[[112.0,1.85834977],[111.99,31.23579],[111.98,7.14370525],[111.97,31.83118249],[111.96,27.66479]],[[112.03,5.06296894],[112.06,46.42148755],[112.07,1.0],[112.08,27.66479],[112.09,62.90331709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820379093,[[111.48,3.585],[111.47,28.51787523],[111.46,10.33467061],[111.45,1.0],[111.42,25.33913176]],[[111.55,0.94871808],[111.6,27.66479],[111.63,72.3946],[111.64,27.66479],[111.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820420138,[[112.18,27.66479],[112.16,27.66479],[112.14,4.564],[112.13,15.0],[111.81,44.96]],[[112.27,27.66479],[112.28,0.94871808],[112.29,27.66479],[112.3,16.52117468],[112.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820498812,[[112.72,27.66479],[112.69,34.76364957],[112.66,18.57640469],[112.65,12.06852696],[112.64,63.04]],[[112.76,3.07374493],[112.81,22.12340469],[112.82,27.66479],[112.83,57.66805196],[112.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820535456,[[112.99,1.0],[112.98,3.537],[112.97,15.0],[112.95,8.49865376],[112.89,10.20423881]],[[113.1,5.04],[113.12,3.54],[113.15,0.94871808],[113.23,35.13327291],[113.26,157.721743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820577414,[[112.87,5.19239037],[112.86,5.02475347],[112.85,49.4636114],[112.84,17.98111869],[112.83,38.2978771]],[[112.91,27.66479],[112.93,27.66479],[112.95,3.544],[112.96,0.94871808],[113.01,49.4636114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820610842,[[112.81,5.0249702],[112.79,18.67219778],[112.78,43.61342775],[112.77,75.91188338],[112.76,37.17778705]],[[112.88,27.66479],[112.89,1.72685992],[112.9,4.49271808],[112.91,27.66479],[112.92,75.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820661019,[[112.61,1.0],[112.56,41.94775776],[112.54,84.36395764],[112.53,27.66479],[112.52,74.0433]],[[112.62,2.23465667],[112.65,27.66479],[112.67,27.66479],[112.68,3.552],[112.7,0.94871808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820706663,[[112.57,3.12926087],[112.56,18.56736138],[112.55,17.05868316],[112.54,27.66479],[112.53,64.61797244]],[[112.65,11.4418281],[112.66,32.16550808],[112.67,27.66479],[112.7,18.56736138],[112.71,150.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820728385,[[112.64,3.78082599],[112.6,34.66447283],[112.59,35.76965114],[112.58,124.39407244],[112.57,27.66479]],[[112.65,5.03315259],[112.68,27.66479],[112.7,18.56736138],[112.71,3.549],[112.72,0.94871808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820788652,[[112.38,2.94124062],[112.37,2.11827665],[112.36,19.74556812],[112.35,3.557],[112.34,34.10648329]],[[112.46,3.32148359],[112.47,3.557],[112.48,32.7942862],[112.49,13.02965579],[112.5,120.68057244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820851619,[[112.41,4.16535931],[112.39,27.66479],[112.38,3.556],[112.37,27.66479],[112.36,18.74556812]],[[112.47,0.94871808],[112.5,27.66479],[112.51,3.556],[112.52,27.66479],[112.54,18.74556812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820875249,[[112.16,27.66479],[112.14,35.79871242],[112.12,22.30956812],[112.11,25.27526536],[112.1,195.02087244]],[[112.23,3.565],[112.26,27.66479],[112.29,0.94871808],[112.32,146.9042],[112.37,77.69325501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820934306,[[112.46,2.65312836],[112.45,27.66479],[112.44,18.78399834],[112.43,61.33620475],[112.42,13.06]],[[112.53,5.03924151],[112.55,27.66479],[112.56,4.50371808],[112.57,18.67141475],[112.59,71.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642820973060,[[112.81,1.0],[112.8,42.66479],[112.78,10.6380033],[112.77,27.66479],[112.75,83.01255397]],[[112.87,5.02872007],[112.88,27.66479],[112.9,27.66479],[112.92,14.38871808],[112.93,3.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821058053,[[112.68,5.02960392],[112.67,28.66479],[112.66,31.17944343],[112.65,3.549],[112.64,15.0]],[[112.76,4.64020403],[112.77,0.94871808],[112.78,22.22041475],[112.8,88.31479665],[112.81,120.52417244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821107325,[[112.68,27.66479],[112.67,4.1259921],[112.66,27.66479],[112.65,7.10138129],[112.64,4.548]],[[112.74,5.03048453],[112.75,27.66479],[112.76,155.19491808],[112.77,27.66479],[112.79,18.67141475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821149269,[[112.78,1.61486801],[112.75,27.66479],[112.73,34.76137702],[112.72,22.2293571],[112.71,9.51691263]],[[112.8,27.66479],[112.82,27.66479],[112.83,0.94871808],[112.84,3.545],[112.85,5.02601277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821190929,[[112.59,2.67879766],[112.56,46.3491471],[112.53,61.90187258],[112.48,71.8289],[112.46,212.09]],[[112.64,35.64250808],[112.65,3.551],[112.66,27.66479],[112.73,88.8939],[112.74,121.0252571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821243675,[[112.35,1.25944682],[112.33,49.61797244],[112.32,1.0],[112.31,27.66479],[112.3,74.03639946]],[[112.4,27.66479],[112.41,3.559],[112.42,27.66479],[112.45,0.94871808],[112.49,32.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821277216,[[112.51,1.00767417],[112.48,39.32972848],[112.47,34.77765617],[112.46,92.14475066],[112.44,64.61797244]],[[112.55,5.03837084],[112.56,27.66479],[112.58,31.21779],[112.59,0.94871808],[112.61,13.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821336885,[[112.06,1.0],[112.05,27.66479],[112.03,27.66479],[112.02,18.81425066],[112.01,15.0]],[[112.13,3.568],[112.14,27.66479],[112.18,0.94871808],[112.22,28.00092966],[112.42,157.721743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821380221,[[111.93,18.85260771],[111.91,50.61797244],[111.9,37.42107021],[111.89,81.4473],[111.88,97.61631974]],[[112.0,3.572],[112.01,0.94871808],[112.03,27.66479],[112.04,71.2448],[112.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821443484,[[111.8,2.94862262],[111.79,1.39448095],[111.76,12.03893417],[111.75,129.06020696],[111.74,34.82409692]],[[111.84,4.52571808],[111.85,27.66479],[111.86,27.66479],[111.89,73.016],[111.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821470422,[[111.81,4.35347831],[111.8,18.92198199],[111.78,49.93990974],[111.76,6.323]],[[111.82,27.66479],[111.83,3.577],[111.84,28.55468722],[111.88,18.92198199],[111.89,145.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821525880,[[111.75,2.94231392],[111.74,0.11010278],[111.73,27.66479],[111.7,1.0],[111.69,3.578]],[[111.8,5.07368111],[111.81,27.66479],[111.82,22.34819575],[111.83,28.55468722],[111.84,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821550400,[[111.8,0.11010278],[111.76,28.66479],[111.74,16.00158409],[111.73,123.36908575],[111.72,7.16015835]],[[111.84,3.35040981],[111.85,50.01098575],[111.86,27.66479],[111.88,49.82980696],[111.9,71.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821597757,[[111.99,7.14325596],[111.98,27.66479],[111.97,12.14466296],[111.96,113.66069],[111.94,13.6]],[[112.03,1.01256987],[112.04,1.0],[112.06,27.66479],[112.08,32.23379],[112.09,49.82980696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821646719,[[112.18,31.22979],[112.17,22.13155379],[112.16,32.7199425],[112.15,8.5598928],[112.14,73.602]],[[112.25,50.16920759],[112.26,60.11313212],[112.27,27.66479],[112.28,76.25381138],[112.29,3.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821690473,[[112.27,3.561],[112.26,34.79108934],[112.24,15.0],[112.23,27.66479],[112.22,166.94143444]],[[112.29,1.0],[112.31,1.43115457],[112.32,10.09514167],[112.33,1.0],[112.34,46.37799689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821785482,[[112.3,2.94915094],[112.29,13.66],[112.28,18.71320689],[112.27,15.61715996],[112.26,14.46]],[[112.34,3.3289489],[112.36,19.83680799],[112.38,53.73020759],[112.39,13.07892841],[112.4,116.01690274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821835041,[[112.27,2.87941712],[112.26,77.7943],[112.25,31.22579],[112.24,19.71320689],[112.23,71.3148]],[[112.34,31.22579],[112.35,47.50159799],[112.36,71.384],[112.38,63.78920759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821874094,[[112.28,3.84036287],[112.27,78.9255],[112.26,3.559],[112.25,28.54],[112.23,74.1384]],[[112.36,5.04839176],[112.38,3.561],[112.39,1.0],[112.4,13.06035379],[112.41,91.19399759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821928554,[[112.4,27.66479],[112.36,39.34173267],[112.35,7.12053202],[112.34,15.0],[112.31,100.46849113]],[[112.43,3.32004931],[112.44,5.04542962],[112.46,67.74802649],[112.47,110.99305431],[112.53,310.7753189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821973312,[[112.19,9.009],[112.17,1.0],[112.15,15.0],[112.13,148.6158],[112.12,27.66479]],[[112.29,1.0],[112.3,3.563],[112.31,13.5],[112.32,18.88131506],[112.33,77.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642821996735,[[112.05,28.66479],[112.04,15.0],[112.03,46.54610506],[112.02,3.568],[112.01,90.4337]],[[112.11,1.0],[112.12,5.05581982],[112.13,27.66479],[112.14,75.8455],[112.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822060312,[[112.12,3.17891718],[112.11,27.66479],[112.09,27.66479],[112.08,10.70256904],[112.07,9.56559969]],[[112.19,32.71929758],[112.2,22.35617493],[112.21,21.16927318],[112.22,27.66479],[112.23,125.87920759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822127486,[[111.88,9.412],[111.85,18.79117493],[111.84,12.04299527],[111.83,27.66479],[111.82,50.16920759]],[[111.89,1.0],[111.9,11.576],[111.91,27.66479],[111.92,7.14797274],[111.93,7.14740337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822148706,[[111.7,27.66479],[111.68,28.66479],[111.66,7.1643359],[111.65,18.58],[111.64,109.0]],[[111.74,5.07366197],[111.78,12.16867906],[111.79,27.66479],[111.8,1.0],[111.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822206983,[[111.37,1.01770396],[111.32,12.00586067],[111.31,155.50520078],[111.3,3.591],[111.26,15.0]],[[111.4,5.08851978],[111.41,3.591],[111.42,7.18065347],[111.43,27.66479],[111.44,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822236216,[[111.39,2.94917899],[111.38,1.01825603],[111.36,58.6489096],[111.35,78.477],[111.34,77.24030078]],[[111.43,3.59],[111.44,12.26598201],[111.45,28.66479],[111.47,34.84177777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822276580,[[111.37,1.3723023],[111.36,58.69886452],[111.35,16.58709512],[111.34,127.05881078],[111.33,36.28733963]],[[111.42,5.08860275],[111.43,3.59],[111.45,7.17822964],[111.48,18.93216872],[111.49,9.61119985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822329836,[[111.11,31.01025302],[111.1,76.5489],[111.09,85.88165095],[111.08,80.4224],[111.07,13.26]],[[111.18,34.21379],[111.19,8.19493147],[111.21,3.598],[111.22,36.29676521],[111.25,147.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822374092,[[110.99,9.84e-06],[110.97,19.0669022],[110.94,108.48459426],[110.93,27.66479],[110.91,75.27531891]],[[111.01,35.87165282],[111.02,17.35641105],[111.03,27.66479],[111.05,19.0669022],[111.08,140.02335577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822454383,[[110.85,1.84478192],[110.84,34.45179],[110.83,124.06295577],[110.82,80.4575311],[110.81,27.66479]],[[110.92,27.66479],[110.93,5.10965761],[110.94,27.66479],[110.96,3.607],[110.97,9.65127306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822503842,[[110.63,2.96350216],[110.62,1.0],[110.6,114.21562086],[110.59,70.8864],[110.58,110.59635353]],[[110.7,5.12211135],[110.71,10.84041646],[110.72,7.22577846],[110.73,27.66479],[110.77,51.44303086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822532469,[[110.67,31.6054859],[110.65,92.21983086],[110.64,34.89520959],[110.63,69.3725],[110.62,50.28025577]],[[110.73,5.11715188],[110.74,27.66479],[110.76,31.27879],[110.77,8.66696512],[110.78,33.57303086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822586336,[[110.55,13.22],[110.52,32.39480405],[110.51,12.10150407],[110.5,252.87435577],[110.43,125.4230189]],[[110.63,1.0],[110.64,15.6067586],[110.66,8.67551754],[110.67,27.66479],[110.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822636994,[[110.53,27.66479],[110.52,2.04619373],[110.51,58.93645084],[110.49,14.22],[110.48,130.39797581]],[[110.58,5.12688376],[110.59,4.617],[110.6,22.5606456],[110.61,27.66479],[110.62,19.09303086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822657621,[[110.43,27.66479],[110.42,27.66479],[110.38,18.90316249],[110.36,71.1308],[110.32,91.22777751]],[[110.45,3.621],[110.46,1.0],[110.48,27.66479],[110.54,15.0],[110.65,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822722282,[[109.71,3.48041575],[109.66,3.642],[109.64,0.99999999],[109.62,7.29740673],[109.6,15.0]],[[109.79,1.0],[109.82,8.80344581],[109.83,27.66479],[109.86,15.0],[110.07,62.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822775932,[[109.2,0.99999999],[109.19,27.66479],[109.18,27.66479],[109.16,3.661],[109.15,7.32897312]],[[109.3,35.98379],[109.32,27.66479],[109.35,1.0],[109.38,15.0],[109.46,32.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822799667,[[109.35,4.72829615],[109.34,7.901],[109.33,27.66479],[109.32,19.15519362],[109.3,49.78397972]],[[109.36,0.99999999],[109.41,27.66479],[109.44,28.66479],[109.48,19.15519362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822849028,[[109.05,2.82043346],[109.04,30.7816901],[109.03,100.31339],[109.02,83.0273],[109.01,109.29128728]],[[109.14,27.66479],[109.15,0.99999999],[109.19,1.0],[109.22,32.35],[109.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822875958,[[108.88,27.66479],[108.85,27.66479],[108.84,0.99999999],[108.8,7.3528623],[108.78,27.49709797]],[[108.93,5.20263913],[108.94,27.66479],[108.97,27.66479],[109.0,1.0],[109.09,3.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822917616,[[108.63,0.99999999],[108.59,1.0],[108.58,2.45342528],[108.57,27.66479],[108.56,8.84261688]],[[108.7,5.21812099],[108.71,27.66479],[108.72,3.681],[108.73,27.66479],[108.81,49.39775449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642822996603,[[109.41,7.31133788],[109.4,27.66479],[109.38,12.430083],[109.37,15.0],[109.16,74.12332136]],[[109.42,1.29302059],[109.44,28.44060235],[109.47,0.99999999],[109.51,1.0],[109.52,74.12332136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823036946,[[109.13,5.19654888],[109.12,27.66479],[109.11,6.042],[109.1,27.66479],[109.09,22.33306665]],[[109.17,0.99999999],[109.19,19.21195348],[109.2,27.66479],[109.21,68.3375383],[109.22,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823070584,[[109.1,5.19526898],[109.05,27.66479],[109.03,27.66479],[109.01,10.56782153],[108.99,15.92536996]],[[109.11,2.79922615],[109.12,27.66479],[109.13,28.66479],[109.17,3.666],[109.18,13.42458431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823113517,[[108.71,5.21214543],[108.65,19.14170607],[108.64,12.18947992],[108.63,55.30757776],[108.61,64.5]],[[108.82,3.677],[108.83,27.66479],[108.84,32.57314553],[108.85,15.0],[108.89,19.14170607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823154157,[[109.14,7.32939506],[109.12,31.32679],[109.11,8.79781504],[109.1,15.95404814],[108.9,89.93758245]],[[109.15,10.38941822],[109.22,27.66479],[109.23,28.66479],[109.29,14.70256851],[109.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823177679,[[109.2,3.658],[109.19,8.79129966],[109.15,25.55353344],[109.14,0.95404814],[109.03,125.4230189]],[[109.28,1.0],[109.35,27.66479],[109.37,60.01479],[109.39,99.13158245],[109.42,77.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823233743,[[109.29,3.654],[109.28,24.73814112],[109.19,76.29758245],[109.16,144.19570408],[109.12,281.31493438]],[[109.38,1.0],[109.44,51.32575031],[109.45,62.00521331],[109.46,27.66479],[109.47,76.29758245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823295408,[[109.43,3.653],[109.4,8.77480951],[109.38,15.0],[109.37,0.95404814],[109.36,27.95319801]],[[109.52,1.0],[109.54,9.34962508],[109.56,19.17562552],[109.57,27.66479],[109.58,64.26566577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823312926,[[109.37,5.1793015],[109.36,27.66479],[109.35,11.9233712],[109.34,15.0],[109.33,27.66479]],[[109.43,2.65021276],[109.45,1.0],[109.46,27.66479],[109.47,27.66479],[109.5,3.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823372602,[[109.29,2.78741659],[109.27,19.17562552],[109.25,27.66479],[109.23,54.58858043],[109.22,0.95404814]],[[109.34,5.18484001],[109.35,31.32279],[109.36,1.0],[109.37,27.66479],[109.41,19.17562552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823404631,[[109.18,19.17562552],[109.15,50.93058043],[109.14,2.99672125],[109.13,58.63780396],[109.12,108.57842059]],[[109.21,27.66479],[109.23,1.0],[109.24,27.66479],[109.29,3.662],[109.3,19.17562552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823440766,[[108.73,35.02221717],[108.7,129.51273801],[108.69,15.0],[108.68,50.93058043]],[[108.83,27.66479],[108.84,1.0],[108.85,31.34079],[108.9,110.4975],[108.91,92.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823488928,[[108.7,3.678],[108.69,4.69752926],[108.68,15.0],[108.67,55.32958]],[[108.77,5.21300173],[108.86,1.0],[108.89,33.23530619],[108.91,64.29330089],[108.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823529785,[[109.14,27.66479],[109.13,8.79652987],[109.1,3.662],[109.09,0.95404814],[109.08,15.0]],[[109.22,1.0],[109.26,3.036e-05],[109.27,27.66479],[109.29,19.19530619],[109.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823608780,[[108.72,3.9372966],[108.71,27.66479],[108.69,27.66479],[108.68,12.50956275],[108.66,0.95404814]],[[108.78,6.21131642],[108.8,27.66479],[108.81,27.66479],[108.86,3.678],[108.87,93.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823658931,[[109.01,27.66479],[108.99,27.66479],[108.98,19.23230905],[108.97,27.59348145],[108.95,86.0917678]],[[109.07,46.96334314],[109.08,27.66479],[109.09,3.43469781],[109.1,52.3791073],[109.13,109.7495642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823689668,[[109.27,27.66479],[109.26,11.93374523],[109.25,34.98740905],[109.24,15.0],[109.21,138.9721]],[[109.35,27.66479],[109.37,20.29855314],[109.38,27.66479],[109.4,51.3791073],[109.42,72.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823741831,[[109.51,7.30463455],[109.49,31.31679],[109.47,9.72289417],[109.46,15.0],[109.45,79.032]],[[109.58,52.40663156],[109.6,31.31479],[109.61,109.5154548],[109.62,27.66479],[109.64,151.70415633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823788284,[[109.41,47.30647154],[109.4,8.77508922],[109.38,79.13654814],[109.37,42.66479],[109.36,19.26616162]],[[109.49,1.0],[109.5,19.26616162],[109.52,51.40663156],[109.54,3.654],[109.55,13.37241237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823809712,[[109.43,5.18085552],[109.42,27.66479],[109.41,34.97632849],[109.38,11.92174171],[109.37,19.26616162]],[[109.46,19.26616162],[109.48,3.4180489],[109.49,52.40663156],[109.5,64.60827789],[109.55,151.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823875776,[[109.81,27.66479],[109.8,32.25983814],[109.79,15.0],[109.77,5.1725432],[109.76,7.2885156]],[[109.87,27.66479],[109.89,27.66479],[109.9,3.642],[109.91,65.60689671],[109.95,76.29758245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823932351,[[109.88,27.66479],[109.86,8.79818267],[109.85,0.95404814],[109.84,7.28297568],[109.83,27.66479]],[[109.93,1.5090843],[109.95,1.0],[109.96,27.66479],[109.97,3.638],[109.98,59.55235423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642823959181,[[109.76,27.66479],[109.74,43.40900868],[109.73,15.0],[109.71,160.11128119],[109.68,76.78013122]],[[109.81,1.0],[109.84,27.66479],[109.85,3.642],[109.86,46.90038647],[109.89,51.11128119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824013236,[[109.71,3.24413948],[109.7,27.66479],[109.69,11.89102244],[109.68,46.90038647],[109.67,15.0]],[[109.78,5.16627162],[109.79,47.90038647],[109.8,17.00604757],[109.82,51.11128119],[109.84,19.84509767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824041867,[[109.87,5.15940693],[109.86,5.998],[109.83,36.40502279],[109.82,3.64],[109.81,27.66479]],[[109.91,4.35785557],[109.92,27.66479],[109.94,1.0],[109.96,27.66479],[109.97,51.11128119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824083421,[[110.23,3.626],[110.21,12.40319066],[110.2,9.66536187],[110.19,42.66479],[110.15,85.10692549]],[[110.28,4.58505609],[110.29,27.66479],[110.31,27.66479],[110.33,19.05531718],[110.34,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824126973,[[110.1,5.14873668],[110.09,3.63],[110.08,40.22202026],[110.06,27.66479],[110.05,30.47725929]],[[110.13,3.33013386],[110.14,27.66479],[110.15,27.66479],[110.16,20.05531718],[110.18,51.11128119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824171113,[[110.04,3.634],[110.03,3.41604637],[110.01,27.66479],[110.0,60.13233086],[109.99,102.43359]],[[110.08,5.15166109],[110.09,27.66479],[110.11,27.66479],[110.13,19.05531718],[110.14,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824254301,[[109.56,10.66135194],[109.55,88.99995186],[109.54,110.29260052],[109.53,8.76402317],[109.52,104.44492122]],[[109.63,27.66479],[109.66,3.65],[109.68,1.0],[109.72,78.6093],[109.73,50.68903423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824300551,[[109.4,1.42094787],[109.39,19.23900823],[109.36,50.95900673],[109.35,0.95404814],[109.33,111.7621091]],[[109.43,3.654],[109.44,27.66479],[109.47,28.66479],[109.52,47.35],[109.53,130.16390673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824335695,[[109.37,3.00704373],[109.36,1.03607687],[109.35,19.23900823],[109.33,27.66479],[109.32,81.96089812]],[[109.42,8.83703117],[109.43,27.66479],[109.44,28.66479],[109.48,183.75300823],[109.54,76.78013122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824393964,[[109.12,3.0079845],[109.11,2.36851963],[109.1,47.89680101],[109.09,12.29345473],[109.07,50.79935828]],[[109.2,5.19107208],[109.21,31.32879],[109.22,1.0],[109.24,53.02579823],[109.25,32.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824431516,[[109.41,27.66479],[109.4,0.95404814],[109.39,27.66479],[109.38,3.654],[109.37,82.59429856]],[[109.43,8.96252989],[109.48,3.654],[109.52,1.0],[109.53,27.66479],[109.55,79.27694258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824452440,[[109.29,29.95128602],[109.27,31.32179],[109.26,10.54276104],[109.25,12.31712045],[109.24,70.29419358]],[[109.36,1.0],[109.38,12.35002175],[109.39,27.66479],[109.42,51.61215258],[109.44,76.00504984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824525825,[[109.41,0.95404814],[109.4,5.18088335],[109.39,56.30479],[109.38,3.654],[109.37,19.28686817]],[[109.46,3.12888186],[109.47,3.4230565],[109.48,27.66479],[109.49,19.28686817],[109.5,31.31879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824582712,[[109.55,5.17812865],[109.49,3.65],[109.48,7.30667973],[109.46,30.76503051],[109.44,80.31215258]],[[109.57,1.0],[109.58,26.35680761],[109.61,51.61215258],[109.62,27.66479],[109.64,104.44492122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824612139,[[109.21,2.9909108],[109.18,22.94786817],[109.17,9.79361151],[109.16,65.47215258]],[[109.27,0.98062998],[109.29,3.661],[109.3,27.66479],[109.33,27.66479],[109.36,157.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824649681,[[108.94,38.18183493],[108.92,52.61215258],[108.9,15.0],[108.89,45.04490673],[108.88,185.78013122]],[[109.03,0.98062998],[109.05,3.668],[109.06,5.19595013],[109.08,27.66479],[109.09,148.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824701433,[[108.69,27.66479],[108.68,1.0],[108.67,38.70398023],[108.66,15.0],[108.63,50.93578234]],[[108.75,27.66479],[108.76,5.21117031],[108.77,3.678],[108.78,28.64541998],[108.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824743984,[[108.67,1.71798901],[108.66,19.4701843],[108.63,50.93578234],[108.62,38.42857567],[108.61,80.9717]],[[108.71,27.66479],[108.72,27.66479],[108.73,3.681],[108.74,19.4701843],[108.75,0.98062998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824785840,[[108.93,4.98342522],[108.9,73.7053],[108.89,40.66279],[108.88,42.66479],[108.87,7.34762639]],[[109.01,9.25982674],[109.04,52.65639515],[109.05,3.67],[109.07,110.15625508],[109.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824830883,[[109.27,27.66479],[109.25,27.66479],[109.23,7.32368453],[109.22,3.66],[109.21,23.79028135]],[[109.28,19.11533535],[109.31,55.06954966],[109.32,0.99999999],[109.34,76.78013122],[109.35,60.90689713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824908179,[[109.77,5.16562364],[109.75,3.642],[109.71,7.2918073],[109.68,24.74469307],[109.57,152.4084]],[[109.79,1.0],[109.88,27.66479],[109.89,91.315],[109.9,103.38569],[109.98,187.92713122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642824963944,[[109.62,4.1470651],[109.61,27.66479],[109.6,33.10794217],[109.59,72.4285],[109.57,129.46115653]],[[109.67,5.17095209],[109.68,1.0],[109.7,3.646],[109.71,27.66479],[109.72,19.40231784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825011908,[[109.77,11.06634174],[109.75,27.66479],[109.74,10.93193353],[109.73,27.66479],[109.72,15.0]],[[109.83,3.41108145],[109.84,19.15031757],[109.86,51.04276776],[109.88,31.06540637],[109.89,198.78341822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825033121,[[109.74,5.16512933],[109.73,27.66479],[109.72,27.66479],[109.7,1.0],[109.69,79.7835]],[[109.79,4.47764787],[109.81,19.15031757],[109.82,3.642],[109.83,78.70755776],[109.86,103.94820822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825106018,[[109.64,5.04078701],[109.63,27.66479],[109.62,7.29754523],[109.61,1.0],[109.6,3.646]],[[109.7,5.16907071],[109.71,27.66479],[109.72,1.0],[109.73,27.66479],[109.74,19.19880829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825173418,[[109.79,2.90820119],[109.78,27.66479],[109.76,27.66479],[109.74,3.642],[109.72,1.0]],[[109.83,3.36487612],[109.84,28.66479],[109.86,79.08125717],[109.9,89.60341822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825196060,[[109.77,2.6331144],[109.76,27.66479],[109.75,1.0],[109.74,31.30679],[109.73,7.29050099]],[[109.84,5.16473632],[109.87,28.66479],[109.88,64.61718975],[109.89,41.50479],[109.94,142.13903037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825259426,[[109.73,3.24508993],[109.72,10.93292291],[109.71,33.21234166],[109.69,60.23105731],[109.66,98.42700051]],[[109.81,1.0],[109.82,3.166285],[109.83,19.28448555],[109.84,7.713],[109.85,12.71905176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825287261,[[109.33,1.0],[109.32,10.97352166],[109.31,104.87469],[109.3,90.0982],[109.29,36.4480567]],[[109.43,5.18047202],[109.47,1.0],[109.51,13.8],[109.52,15.0],[109.53,72.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825336126,[[109.3,27.66479],[109.29,27.66479],[109.26,1.0],[109.25,51.47923314],[109.24,89.51366857]],[[109.35,5.18398354],[109.38,27.66479],[109.39,28.66479],[109.4,13.52],[109.43,171.42463314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825383981,[[109.29,19.34318294],[109.28,3.05389221],[109.26,79.14402314],[109.25,32.25248891],[109.24,185.73379]],[[109.35,27.66479],[109.36,5.18404971],[109.37,48.00797294],[109.39,51.47923314],[109.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825426943,[[109.52,27.66479],[109.5,14.29563218],[109.49,46.92312801],[109.48,10.95669816],[109.47,74.82725588]],[[109.59,0.06912022],[109.62,19.25833801],[109.64,51.47923314],[109.66,44.90443502],[109.67,77.2188497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825520240,[[109.79,28.66479],[109.77,5.16524323],[109.76,10.93007885],[109.75,42.60528568],[109.73,7.29001998]],[[109.86,22.23067199],[109.87,40.0468078],[109.88,80.0053],[109.89,51.47923314],[109.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825527148,[[109.85,1.0],[109.83,34.94849321],[109.82,3.64],[109.81,132.10948241],[109.8,6.491]],[[109.93,19.19386966],[109.94,28.66479],[109.95,51.47923314],[109.97,242.6943],[109.99,107.92367298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825611445,[[109.71,22.65840147],[109.7,42.01562094],[109.69,34.95770546],[109.68,62.41479505],[109.67,89.0724]],[[109.78,27.66479],[109.79,5.16480731],[109.8,27.66479],[109.81,19.19386966],[109.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825678335,[[109.75,3.39292605],[109.74,27.66479],[109.73,19.25833801],[109.71,84.65038043],[109.7,35.93159556]],[[109.81,1.0],[109.83,5.673],[109.86,203.30445966],[109.88,114.94459],[109.89,83.82923314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825722588,[[109.53,51.47923314],[109.5,77.2188497],[109.47,33.94125731],[109.46,229.61389609],[109.45,75.2821]],[[109.58,0.95933307],[109.6,7.63],[109.61,27.66479],[109.62,20.17142391],[109.63,60.01479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825746620,[[109.49,19.24250353],[109.48,40.4544703],[109.47,27.66479],[109.46,56.13123314],[109.45,92.43829813]],[[109.55,27.66479],[109.6,0.95933307],[109.61,13.38],[109.62,19.24250353],[109.64,97.38923314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825820106,[[109.63,31.31079],[109.62,1.0],[109.61,27.66479],[109.59,22.29971171],[109.52,58.95723314]],[[109.72,27.66479],[109.76,52.43856621],[109.78,13.28719311],[109.79,90.9388497],[109.8,19.72766033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825879770,[[109.36,3.0106119],[109.35,27.66479],[109.33,55.52673402],[109.32,78.0151],[109.3,147.425]],[[109.41,5.18236349],[109.43,27.66479],[109.44,0.95933307],[109.46,46.74650036],[109.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825906499,[[109.26,39.2188497],[109.23,142.31808284],[109.2,160.87260355],[109.18,76.95941592],[109.17,7.32754989]],[[109.36,32.35],[109.37,15.95933307],[109.38,5.18255238],[109.4,19.08171036],[109.42,41.11083749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825963272,[[109.26,5.1838204],[109.23,37.45278909],[109.22,93.22245397],[109.21,36.33920753],[109.16,90.24020068]],[[109.31,7.333],[109.33,55.32958],[109.36,0.95933307],[109.38,29.62524369],[109.46,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642825997908,[[109.33,8.31701556],[109.32,96.33550753],[109.31,36.44697886],[109.3,42.66479],[109.19,160.87260355]],[[109.42,19.26120753],[109.43,3.43320688],[109.44,78.69483522],[109.46,34.37826939],[109.47,75.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826049855,[[109.1,4.77145226],[109.09,33.24120753],[109.07,78.69483522],[109.05,3.664],[109.04,86.60382151]],[[109.15,0.95933307],[109.17,27.66479],[109.18,3.664],[109.19,27.66479],[109.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826088497,[[109.06,2.74024142],[109.05,19.26120753],[109.02,51.03004522],[109.01,48.34206091],[109.0,26.08943192]],[[109.12,5.19574341],[109.14,3.666],[109.15,33.28120753],[109.17,71.9993],[109.18,64.87004522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826132942,[[108.95,19.40965485],[108.94,1.52683413],[108.92,64.39195895],[108.91,59.9057177],[108.9,148.8105]],[[109.05,3.67],[109.06,20.36898792],[109.08,13.48062244],[109.09,80.07004522],[109.1,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826214834,[[109.44,1.0],[109.4,3.654],[109.39,19.91715093],[109.38,7.31377961],[109.37,76.7988]],[[109.47,27.66479],[109.49,76.80020068],[109.52,128.69808284],[109.54,0.95933307],[109.56,160.87260355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826268185,[[109.02,27.66479],[108.99,19.20642812],[108.97,51.3052337],[108.96,15.99381238],[108.95,8.81134725]],[[109.08,0.95933307],[109.1,38.01732473],[109.12,19.20642812],[109.13,27.66479],[109.14,28.4319119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826316537,[[109.02,4.83483778],[109.01,3.02755053],[108.99,106.58749],[108.98,19.20642812],[108.97,28.66479]],[[109.07,8.63447969],[109.08,19.20642812],[109.09,27.66479],[109.1,14.44024195],[109.11,111.7900237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826340170,[[109.0,3.03066943],[108.99,3.87720474],[108.98,27.66479],[108.97,54.95421812],[108.95,52.3052337]],[[109.04,11.30435432],[109.06,27.66479],[109.07,20.16576119],[109.08,27.66479],[109.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826406250,[[108.96,5.20086945],[108.95,27.66479],[108.93,46.87121812],[108.92,1.0],[108.88,81.3061]],[[109.01,4.88120677],[109.02,9.98333307],[109.03,19.20642812],[109.04,27.66479],[109.06,156.2756337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826422165,[[108.99,2.43490389],[108.98,27.66479],[108.97,1.0],[108.96,27.66479],[108.94,154.7058]],[[109.06,5.20211519],[109.07,0.95933307],[109.09,13.40885701],[109.1,13.9],[109.11,66.3052337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826498749,[[108.82,27.66479],[108.81,46.99541172],[108.79,65.2652337],[108.78,1.0],[108.73,26.50290416]],[[108.88,5.20697048],[108.89,28.62412307],[108.91,129.53002172],[108.92,15.0],[108.93,51.3052337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826555110,[[109.18,5.19361417],[109.17,27.66479],[109.16,1.0],[109.15,27.66479],[109.12,3.662]],[[109.23,2.71172287],[109.27,27.66479],[109.29,0.95933307],[109.3,18.8647382],[109.32,13.1769398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826589653,[[109.26,32.85433988],[109.25,1.0],[109.22,31.32579],[109.2,88.659],[109.19,7.3264226]],[[109.34,29.6255322],[109.35,110.03900762],[109.36,28.62412307],[109.37,26.53350359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826626589,[[109.7,32.30979],[109.69,27.66479],[109.67,22.2944361],[109.64,88.12786362],[109.52,50.39706111]],[[109.75,1.03396078],[109.78,19.03454459],[109.8,78.06185111],[109.81,31.8438102],[109.82,28.62412307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826669331,[[109.78,5.16337067],[109.77,3.641],[109.76,71.81800459],[109.75,22.04679793],[109.73,1.0]],[[109.88,0.95933307],[109.92,62.29238864],[109.93,74.0763],[109.94,74.1183],[109.95,74.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826706762,[[109.78,11.92888067],[109.76,89.2826],[109.75,27.90672702],[109.74,14.21641425],[109.73,8.74866021]],[[109.87,2.67072719],[109.88,27.58926791],[109.9,50.39706111],[109.92,0.95933307],[109.94,90.30020068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826745704,[[109.76,27.66479],[109.74,34.37181449],[109.73,120.22557748],[109.71,59.14713638],[109.69,75.4318]],[[109.85,27.66479],[109.87,27.66479],[109.88,20.11960098],[109.9,50.39706111],[109.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826794956,[[109.54,46.82505791],[109.53,14.13275653],[109.52,85.36635598],[109.51,79.065],[109.5,71.3364]],[[109.63,3.75855636],[109.64,28.59584754],[109.66,27.66479],[109.69,13.74],[109.7,140.25418728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826871236,[[109.51,27.66479],[109.49,27.66479],[109.45,36.04136064],[109.44,1.0],[109.42,145.26026194]],[[109.58,3.01906282],[109.59,27.66479],[109.61,75.48479],[109.63,133.7686],[109.65,125.78818437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826931003,[[109.46,4.27631661],[109.44,5.173589],[109.43,46.92599999],[109.41,54.85168437],[109.4,13.02581687]],[[109.54,19.26120999],[109.55,12.71965009],[109.56,59.25068437],[109.57,19.1433149],[109.59,76.80020068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826973443,[[109.69,1.0],[109.67,10.9381698],[109.66,13.96],[109.64,32.18839794],[109.63,39.46767569]],[[109.85,175.3931],[109.86,15.0],[109.9,78.86347437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642826995270,[[109.83,5.16440938],[109.8,27.66479],[109.78,31.30579],[109.75,20.26120999],[109.74,8.74751206]],[[109.85,2.50875917],[109.86,19.26120999],[109.88,52.18891492],[109.91,76.80020068],[109.92,12.51836222]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827069262,[[109.94,6.544],[109.93,27.66479],[109.92,27.66479],[109.91,69.2436],[109.9,16.01350576]],[[110.0,1.15758978],[110.01,27.66479],[110.02,63.71704659],[110.03,66.91383055],[110.04,94.68969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827126531,[[109.76,27.66479],[109.73,50.73182181],[109.72,1.0],[109.71,14.36548811],[109.7,85.55089804]],[[109.81,0.99023055],[109.85,21.177],[109.86,68.7928],[109.87,60.48479],[109.9,37.10179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827153658,[[109.85,28.66479],[109.83,27.66479],[109.81,71.8123],[109.8,7.561],[109.79,3.638]],[[109.94,28.65502055],[109.95,13.94],[109.96,27.66479],[109.97,32.82],[109.98,93.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827202716,[[110.12,0.97020649],[110.11,5.15026239],[110.07,37.79779],[110.06,42.66479],[110.05,7.26934446]],[[110.19,19.11931528],[110.21,53.76765233],[110.22,45.39870938],[110.23,109.0],[110.28,308.69808284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827234736,[[110.11,0.97020649],[110.08,3.632],[110.07,42.66479],[110.06,7.26869113],[110.05,19.11931528]],[[110.15,19.11931528],[110.18,50.73182181],[110.21,76.80020068],[110.22,1.0],[110.23,56.21108355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827282799,[[110.22,27.66479],[110.2,28.63499649],[110.18,3.628],[110.17,14.52243159],[110.11,147.1124]],[[110.29,1.02900706],[110.3,39.16504127],[110.31,136.78962181],[110.34,183.5932],[110.38,128.69808284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827321440,[[110.32,5.13972296],[110.31,23.65227849],[110.29,34.91803951],[110.28,3.625],[110.27,19.06754542]],[[110.36,2.79012139],[110.38,20.06754542],[110.39,27.66479],[110.4,50.73182181],[110.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827363990,[[110.36,4.7996931],[110.34,27.66479],[110.3,22.77892665],[110.29,9.67403459],[110.28,50.73182181]],[[110.43,19.15592665],[110.44,2.57208147],[110.45,89.51008867],[110.46,151.7385],[110.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827441272,[[110.16,3.86172105],[110.15,0.97020649],[110.12,6.497],[110.11,76.178],[110.1,34.93051403]],[[110.24,5.14529484],[110.27,22.25780025],[110.28,1.0],[110.29,64.11182181],[110.3,12.50742549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827445271,[[110.16,3.86172105],[110.15,27.66479],[110.12,0.97020649],[110.09,155.7821],[110.08,79.97914837]],[[110.24,21.62949835],[110.25,1.0],[110.26,47.82071665],[110.27,136.66479],[110.28,65.73182181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827522364,[[110.31,27.66479],[110.29,27.66479],[110.28,4.39305406],[110.24,80.0079],[110.23,7.25714973]],[[110.33,19.17679974],[110.35,50.73182181],[110.38,59.98512218],[110.39,118.30499068],[110.4,99.27475561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827581134,[[110.02,1.40646216],[110.01,27.66479],[110.0,18.94764292],[109.97,54.36582181],[109.94,91.88084739]],[[110.09,32.81578208],[110.11,27.66479],[110.14,92.17044292],[110.17,50.73182181],[110.2,95.25294579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827625083,[[109.65,0.21140137],[109.62,32.11689771],[109.59,78.39661181],[109.57,32.26823653],[109.56,76.80020068]],[[109.66,27.66479],[109.69,1.0],[109.72,47.82],[109.9,197.2586],[109.91,13.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827641602,[[109.49,1.61672073],[109.48,27.66479],[109.46,27.66479],[109.45,0.95744653],[109.43,170.91344698]],[[109.57,28.66479],[109.58,27.66479],[109.6,47.82],[109.62,13.46],[109.63,76.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827706578,[[109.97,27.66479],[109.94,3.634],[109.9,7.27912048],[109.86,73.8421],[109.85,19.14654698]],[[110.06,19.14654698],[110.08,54.11026478],[110.09,27.66479],[110.1,111.67854633],[110.11,213.46499068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827766842,[[109.69,27.66479],[109.68,27.66479],[109.65,18.77368707],[109.64,19.15524805],[109.62,74.62018217]],[[109.78,27.66479],[109.8,28.66479],[109.86,34.15524805],[109.97,23.274],[110.01,55.53115803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827798180,[[109.44,2.97856575],[109.43,27.66479],[109.42,31.33499295],[109.41,27.66479],[109.4,50.73182181]],[[109.45,0.93822482],[109.49,1.0],[109.51,27.66479],[109.52,27.66479],[109.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827842930,[[109.26,0.96083352],[109.25,1.04391257],[109.24,27.66479],[109.23,12.25311798],[109.22,78.39661181]],[[109.35,3.658],[109.36,1.0],[109.38,13.42],[109.4,160.6229],[109.48,114.20182181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827882074,[[108.71,0.96083352],[108.7,27.66479],[108.66,31.34179],[108.65,152.481],[108.62,92.4491]],[[108.83,27.66479],[108.84,27.66479],[108.91,32.82],[108.97,78.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827918529,[[108.69,27.66479],[108.67,27.66479],[108.66,0.96083352],[108.65,18.73180973],[108.64,7.36366165]],[[108.82,8.0],[108.84,19.73180973],[108.85,15.0],[108.87,50.04788846],[108.9,168.17539031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642827956657,[[108.98,5.13024253],[108.97,27.66479],[108.95,27.66479],[108.94,0.96083352],[108.89,12.48420234]],[[109.04,1.30491634],[109.05,6.551],[109.06,3.668],[109.07,27.66479],[109.09,75.48479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828005012,[[108.88,27.66479],[108.86,27.66479],[108.85,20.33746784],[108.83,124.03658846],[108.82,7.35135575]],[[108.97,34.27379],[108.99,47.00225784],[109.02,50.04788846],[109.04,15.0],[109.05,74.90127274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828081809,[[108.94,3.02170566],[108.93,62.04658],[108.92,20.34753791],[108.9,74.093],[108.83,158.96606591]],[[109.03,19.34753791],[109.04,3.44208512],[109.05,95.87527111],[109.06,60.48479],[109.08,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828090714,[[108.98,27.66479],[108.97,27.66479],[108.96,1.0],[108.94,19.34753791],[108.93,157.2991]],[[109.07,22.7881446],[109.08,28.66479],[109.09,63.53049493],[109.1,32.82],[109.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828137566,[[108.9,4.02331557],[108.89,24.55301451],[108.87,108.85347002],[108.86,79.3818],[108.85,31.33679]],[[108.96,4.06032331],[108.99,27.66479],[109.01,19.34753791],[109.02,14.96],[109.03,50.04788846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828202140,[[109.12,27.62642192],[109.1,27.66479],[109.06,72.9679],[109.05,7.33560768],[109.02,102.4534898]],[[109.18,3.431892],[109.19,50.04788846],[109.22,108.33775446],[109.25,125.96003738],[109.27,54.51164541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828268926,[[109.52,5.17678336],[109.5,8.76639647],[109.47,3.65],[109.45,15.0],[109.44,154.92]],[[109.56,1.0],[109.61,50.80668483],[109.64,74.90127274],[109.67,124.96003738],[109.68,13.2323277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828279741,[[109.51,27.66479],[109.5,8.7664011],[109.49,27.66479],[109.47,3.65],[109.46,10.52375694]],[[109.55,1.0],[109.57,50.80668483],[109.59,1.0],[109.6,102.56606274],[109.61,60.62253932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828357928,[[109.77,3.64],[109.76,19.03580933],[109.75,8.741],[109.74,59.58118161],[109.73,10.49813134]],[[109.84,1.0],[109.9,27.66479],[109.91,109.0],[109.92,27.66479],[109.93,150.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828411694,[[109.85,5.16247101],[109.84,27.66479],[109.83,120.55829933],[109.82,10.92447114],[109.81,7.28522281]],[[109.92,1.25051026],[109.93,28.66479],[109.94,46.70059933],[109.96,50.83357313],[110.0,74.90127274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828447227,[[109.87,4.40936904],[109.86,5.16067883],[109.85,62.73246529],[109.84,27.66479],[109.82,55.47157313]],[[109.92,1.9579118],[109.93,27.66479],[109.94,1.0],[109.95,19.03580933],[109.96,100.86319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828496379,[[109.9,5.15915476],[109.89,19.03580933],[109.88,15.9692147],[109.86,78.49836313],[109.85,31.30279]],[[109.93,1.0],[109.94,2.69620657],[109.97,46.70059933],[109.99,50.83357313],[110.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828545430,[[109.95,4.37922419],[109.94,46.70059933],[109.92,89.5833886],[109.91,107.82849],[109.9,20.79509612]],[[110.0,2.71079561],[110.01,20.03580933],[110.02,27.66479],[110.03,9.7619945],[110.05,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828590686,[[109.86,4.55463488],[109.85,19.03580933],[109.84,27.66479],[109.83,91.53419461],[109.82,79.49836313]],[[109.9,5.1576896],[109.91,27.66479],[109.92,1.0],[109.94,8.403],[109.96,194.78859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828629335,[[109.69,128.33977313],[109.66,75.90127274],[109.65,28.45350018],[109.64,154.28391806],[109.63,141.98503738]],[[109.76,1.0],[109.78,3.645],[109.79,15.0],[109.8,55.32958],[109.87,78.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828680695,[[109.6,4.5653979],[109.58,19.1348402],[109.56,27.66479],[109.55,85.53904889],[109.54,77.9491]],[[109.63,0.94056175],[109.64,5.754],[109.66,15.0],[109.67,55.32958],[109.7,19.1348402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828757992,[[109.33,2.97907328],[109.32,27.66479],[109.3,27.66479],[109.29,1.0],[109.26,3.657]],[[109.38,27.66479],[109.41,27.66479],[109.42,0.94056175],[109.43,15.0],[109.47,159.83357313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828775006,[[109.26,2.40787377],[109.25,27.66479],[109.23,27.66479],[109.21,77.9549],[109.2,50.83357313]],[[109.33,5.18625769],[109.34,27.66479],[109.35,0.94056175],[109.36,41.70479],[109.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828866198,[[109.24,1.0],[109.22,51.33206722],[109.2,41.92709914],[109.19,255.78033157],[109.18,7.32703996]],[[109.34,109.0],[109.38,0.94056175],[109.39,51.33206722],[109.41,91.94344901],[110.46,10.38666682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828885113,[[109.44,5.18444777],[109.41,27.66479],[109.4,1.0],[109.39,27.66479],[109.37,3.653]],[[109.47,27.66479],[109.5,27.66479],[109.52,0.94056175],[109.53,76.7309],[109.54,182.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642828950501,[[108.92,27.66479],[108.9,1.0],[108.88,19.21868337],[108.86,123.29306722],[108.85,76.4862]],[[108.99,5.20189907],[109.0,27.66479],[109.01,0.94056175],[109.02,60.48479],[109.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829011470,[[108.88,19.40985314],[108.87,12.4255472],[108.86,55.32958],[108.85,52.33206722],[108.82,76.94314157]],[[108.9,0.02962114],[108.94,5.20328471],[108.95,0.94056175],[108.96,27.66479],[108.97,60.48479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829042705,[[108.97,27.66479],[108.96,27.66479],[108.91,78.5891],[108.9,11.01467563],[108.82,13.52]],[[109.0,5.20091703],[109.06,60.48479],[109.09,103.46989],[109.16,308.23730027],[109.19,160.2982116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829090048,[[108.9,3.045678],[108.89,27.66479],[108.88,31.735256],[108.87,27.66479],[108.85,58.68102957]],[[108.99,51.33206722],[109.02,77.94344901],[109.03,41.48479],[109.04,74.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829129596,[[108.87,9.79910206],[108.86,19.29564883],[108.84,82.63376521],[108.83,106.76409],[108.82,7.35145526]],[[108.94,0.94056175],[108.97,19.29564883],[108.98,1.0],[108.99,65.21206722],[109.01,13.45645491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829176653,[[109.41,27.66479],[109.38,8.473],[109.37,31.31879],[109.36,7.31507188],[109.23,45.54]],[[109.46,0.94056175],[109.48,3.25762294],[109.49,19.29564883],[109.5,56.32958],[109.51,75.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829212802,[[109.31,5.18640092],[109.28,27.66479],[109.27,27.66479],[109.24,3.657],[109.23,28.08368854]],[[109.37,1.0],[109.38,46.96043883],[109.39,12.33977453],[109.4,78.99685722],[109.43,105.78344901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829265969,[[108.83,1.0410904],[108.82,19.29564883],[108.8,13.1481583],[108.79,110.33564722],[108.77,1.0]],[[108.87,1.0],[108.88,5.20565739],[108.89,27.66479],[108.91,27.66479],[108.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829342050,[[108.49,1.0],[108.46,27.66479],[108.45,28.66479],[108.42,72.5063]],[[108.54,27.66479],[108.55,27.66479],[108.58,15.0],[108.66,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829348464,[[108.26,0.92247889],[108.22,1.0],[108.21,14.0],[108.18,80.3726],[108.11,76.94314157]],[[108.37,5.2268903],[108.38,15.0],[108.41,32.82],[108.42,34.60879],[108.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829410518,[[107.63,20.2206267],[107.62,28.66479],[107.6,84.67529246],[107.59,27.66479],[107.57,76.94314157]],[[107.73,5.26333808],[107.74,27.66479],[107.78,27.66479],[107.79,16.0],[107.83,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829464478,[[107.3,1.11963156],[107.29,27.66479],[107.27,27.66479],[107.18,49.91393795],[107.15,76.94314157]],[[107.35,18.727],[107.36,27.66479],[107.38,27.66479],[107.39,8.0],[107.49,63.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829504111,[[106.81,27.66479],[106.8,27.66479],[106.76,1.0],[106.68,3.743],[106.67,7.49910496]],[[106.87,3.743],[106.88,5.3032358],[106.9,42.66479],[106.91,1.0],[106.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829516923,[[106.65,1.06183524],[106.63,27.66479],[106.59,20.35593365],[106.57,51.60251468],[106.53,89.30914343]],[[106.71,6.172],[106.73,27.66479],[106.74,16.0],[106.75,9.316],[106.8,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829582383,[[107.4,3.722],[107.39,7.44934826],[107.37,22.45050102],[107.29,31.50046156],[107.28,78.7782]],[[107.54,74.95588672],[107.55,1.0],[107.58,125.28808507],[107.59,1.0],[107.61,160.2982116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829633246,[[107.18,5.28734959],[107.17,27.66479],[107.15,27.66479],[107.14,7.46650708],[107.13,3.731]],[[107.22,1.0],[107.25,27.66479],[107.26,1.0],[107.3,27.66479],[107.33,34.61592324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829663981,[[107.11,5.29261267],[107.1,7.358],[107.07,19.61592324],[107.05,24.77504849],[107.04,98.41476044]],[[107.13,27.66479],[107.14,27.66479],[107.2,19.61592324],[107.21,78.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829707227,[[106.89,5.29731632],[106.81,51.66915183],[106.8,8.49054371],[106.79,3.741],[106.78,87.46777848]],[[106.91,1.0],[106.93,27.66479],[106.96,27.66479],[106.97,15.0],[106.99,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829747670,[[106.93,3.06941741],[106.92,28.66479],[106.91,19.60931349],[106.9,16.28141952],[106.89,27.66479]],[[107.02,27.66479],[107.03,0.97973244],[107.07,29.08],[107.08,33.48],[107.1,115.70527054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829790509,[[107.05,5.29275156],[106.95,12.57706872],[106.94,4.735],[106.93,8.97748564],[106.92,51.66915183]],[[107.07,6.27220901],[107.08,7.712],[107.11,56.31486639],[107.12,85.14915183],[107.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829825557,[[107.01,5.29553358],[107.0,27.66479],[106.99,19.67809191],[106.98,13.58903227],[106.97,3.736]],[[107.08,27.66479],[107.1,48.32261435],[107.12,51.66915183],[107.18,205.72798507],[107.19,77.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829870121,[[106.6,28.66479],[106.56,37.23],[106.55,41.04941354],[106.54,15.0],[106.53,76.7549]],[[106.68,5.31580786],[106.76,0.97973244],[106.77,15.0],[106.79,89.8702],[106.85,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829943384,[[106.29,4.4034741],[106.28,27.66479],[106.27,27.66479],[106.24,30.17487277],[106.21,50.35406794]],[[106.35,5.33203174],[106.36,27.58697127],[106.4,27.66479],[106.42,18.88277548],[106.43,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642829956697,[[106.23,18.88277548],[106.22,7.23068215],[106.21,50.35406794],[106.2,31.76661253],[106.19,78.35506756]],[[106.32,5.33513438],[106.34,18.88277548],[106.35,1.0],[106.36,50.35406794],[106.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830039887,[[106.54,27.66479],[106.52,27.66479],[106.49,0.99996756],[106.47,15.22319619],[106.45,161.2736]],[[106.6,49.97265474],[106.61,1.0],[106.63,27.66479],[106.65,42.7288971],[106.68,52.91250963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830058905,[[106.72,0.99996756],[106.71,3.745],[106.7,7.49749639],[106.68,15.0],[106.66,9.00041008]],[[106.82,13.69399594],[106.84,157.35646233],[106.88,189.82775479],[106.91,20.3664133],[106.92,188.82775479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830117464,[[106.11,5.33890121],[106.1,20.71962884],[106.07,55.40778821],[106.06,7.54240354],[106.05,112.63854435]],[[106.2,31.03010454],[106.23,3.767],[106.25,1.0],[106.27,15.0],[106.28,41.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830131977,[[106.23,5.33189088],[106.2,19.71966128],[106.18,52.3269439],[106.14,78.44881465],[106.13,36.62468476]],[[106.26,27.66479],[106.27,27.66479],[106.28,8.559],[106.3,48.48],[106.34,30.75718473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830205765,[[106.22,3.12072143],[106.21,8.263],[106.2,19.71966128],[106.19,40.36974043],[106.18,8.726]],[[106.27,2.88945684],[106.28,1.0],[106.3,34.74381511],[106.32,66.3269439],[106.34,34.27665291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830252319,[[106.06,3.12702168],[106.05,4.58844315],[106.04,47.45884009],[106.03,27.66479],[106.01,131.23833205]],[[106.08,5.34456146],[106.09,0.0001],[106.11,15.0],[106.12,27.66479],[106.13,19.74381511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830285960,[[106.22,0.99996756],[106.19,5.33987035],[106.18,1.0],[106.15,27.66479],[106.14,3.766]],[[106.26,56.58690482],[106.27,27.66479],[106.29,78.44881465],[106.31,34.2339411],[106.32,125.29718351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830329893,[[106.39,27.66479],[106.37,27.66479],[106.35,7.5218041],[106.33,3.759],[106.32,24.02908961]],[[106.4,5.3295364],[106.43,1.929e-05],[106.45,19.72501963],[106.47,81.73952205],[106.5,78.44881465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830365129,[[106.08,6.79148118],[106.07,7.54204105],[106.06,19.72501963],[106.04,21.63536629],[106.03,119.86938154]],[[106.15,1.0],[106.19,1.0],[106.22,27.66479],[106.25,15.0],[106.34,78.44881465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830410279,[[106.46,5.32824502],[106.45,28.66469],[106.44,7.51592442],[106.43,3.82239066],[106.42,27.66479]],[[106.57,28.66479],[106.6,19.72501963],[106.61,90.968],[106.62,130.57283205],[106.63,77.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830439902,[[106.72,27.62120706],[106.71,32.41169],[106.7,16.49407449],[106.67,15.0],[106.66,10.79994598]],[[106.78,1.06293678],[106.82,27.66479],[106.84,1.0],[106.88,78.5185],[107.13,129.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830489954,[[106.7,27.66479],[106.68,35.4677579],[106.67,28.66469],[106.66,3.746],[106.65,59.50978044]],[[106.78,27.66479],[106.8,27.66479],[106.82,1.0],[106.87,15.0],[106.9,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830556010,[[106.46,55.32958],[106.45,0.9999],[106.44,6.205],[106.42,3.753],[106.41,7.51794421]],[[106.55,55.32958],[106.56,1.0],[106.59,15.0],[106.6,33.48],[106.61,19.71999011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830567419,[[106.69,5.3246509],[106.62,7.284],[106.61,3.749],[106.6,28.66469],[106.56,74.1206]],[[106.76,36.93565945],[106.77,143.71999011],[106.8,65.5830354],[106.82,14.22],[106.83,151.37441465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830609766,[[106.4,19.71999011],[106.39,3.755],[106.38,62.03251042]],[[106.52,4.4918872],[106.54,35.38679],[106.55,27.66479],[106.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830666714,[[105.96,27.66479],[105.95,1.0],[105.94,19.71999011],[105.92,7.55235932],[105.91,281.36966475]],[[106.07,27.66479],[106.09,27.66479],[106.1,0.95460224],[106.11,5.09518182],[106.12,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830730691,[[105.83,2.91649395],[105.8,27.66479],[105.79,1.0],[105.78,31.44279]],[[105.9,27.66479],[105.92,27.66479],[105.93,0.95460224],[105.97,15.0],[105.98,19.81129307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830738099,[[105.48,19.81129307],[105.46,12.61243985],[105.45,62.11194951],[105.44,3.789],[105.43,19.1082249]],[[105.62,0.95460224],[105.65,27.66479],[105.66,42.66479],[105.69,33.48],[105.71,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830807677,[[105.12,35.53501591],[105.1,52.00866475],[105.09,19.26178652],[105.06,78.44881465],[105.03,130.3415713]],[[105.18,33.67979],[105.19,0.95460224],[105.2,27.66479],[105.22,15.0],[105.26,19.81129307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830854126,[[105.18,1.0],[105.12,4.59716397],[105.11,15.0],[105.1,61.16276817],[105.09,12.79799885]],[[105.23,20.07108831],[105.26,53.16208801],[105.29,79.52650387],[105.3,0.95460224],[105.32,130.3415713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830894869,[[104.92,3.13078943],[104.91,19.81005912],[104.9,1.0],[104.89,40.45514458],[104.88,80.61052462]],[[104.98,5.40052397],[104.99,27.66479],[105.03,0.95460224],[105.04,8.0],[105.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830933422,[[104.92,27.66479],[104.9,28.66479],[104.88,19.94961635],[104.87,7.62798295],[104.86,53.13586123]],[[105.01,4.93649751],[105.03,27.66479],[105.04,0.95460224],[105.05,27.66479],[105.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642830968257,[[104.71,27.66479],[104.69,1.0],[104.66,6.187],[104.6,3.818],[104.42,74.26555532]],[[104.8,5.41926087],[104.82,27.66479],[104.83,27.66479],[105.0,76.0126],[105.04,78.06201527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831006992,[[104.5,1.0],[104.46,1.0],[104.43,5.42270029],[104.42,27.66479],[104.41,27.66479]],[[104.61,12.8790901],[104.62,52.305],[104.69,14.24],[104.73,19.49329202],[104.75,9.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831077469,[[103.86,27.66479],[103.82,34.98479],[103.77,0.9227],[103.76,19.96066278],[103.74,51.93969688]],[[103.91,13.45814409],[103.95,1.0],[103.96,27.66479],[103.97,27.66479],[103.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831088781,[[103.93,27.66479],[103.91,27.66479],[103.9,0.9227],[103.85,19.96066278],[103.84,8.224]],[[104.04,27.66479],[104.06,20.96066278],[104.07,15.0],[104.09,53.16726861],[104.26,129.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831125215,[[104.04,3.17907384],[104.03,20.88336278],[104.02,18.43059203],[104.01,86.20348688],[103.99,31.20274563]],[[104.16,19.96066278],[104.19,53.16726861],[104.21,1.0],[104.22,94.47837495],[104.23,3.57431883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831186483,[[104.29,34.02471824],[104.27,27.66479],[104.25,1.0],[104.21,28.98224323],[104.2,3.835]],[[104.3,0.03680093],[104.42,38.55068725],[104.43,27.66479],[104.44,15.0],[104.45,47.48589085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831208402,[[104.05,19.77087672],[104.02,53.31057327],[103.99,78.91005592],[103.96,133.60629092],[103.93,158.35646233]],[[104.08,15.15461303],[104.1,33.48],[104.11,5.07068725],[104.13,27.66479],[104.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831259767,[[104.4,33.48],[104.39,3.829],[104.37,35.32973784],[104.36,49.67979],[104.32,53.31057327]],[[104.46,2.48361077],[104.49,27.66479],[104.56,0.99461303],[104.59,48.48],[104.66,53.31057327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831332246,[[104.39,1.0],[104.33,36.94917129],[104.32,3.2671158],[104.31,90.53006181],[104.3,156.9747]],[[104.53,29.12],[104.59,75.8031],[104.6,74.8543],[104.65,133.03767155],[104.68,78.91005592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831378296,[[103.8,1.0],[103.72,3.852],[103.71,7.71348908],[103.69,132.98324363],[103.64,78.21945119]],[[103.91,5.45295665],[103.92,8.0],[103.93,27.66479],[103.94,15.0],[103.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831409230,[[103.3,1.0],[103.26,1.0],[103.23,78.21945119],[103.2,132.76090395],[103.17,236.84346233]],[[103.4,15.0],[103.45,69.14479],[103.46,27.66479],[103.56,5.47821337],[103.69,129.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831449669,[[103.03,1.0],[102.9,1.28166469],[102.85,27.66479],[102.84,27.66479],[102.82,11.66230567]],[[103.04,31.0056162],[103.12,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831483305,[[103.15,27.66479],[103.14,27.66479],[103.04,41.01836287],[103.01,90.12420159],[103.0,20.08838418]],[[103.23,12.69383989],[103.24,27.66479],[103.26,28.66479],[103.27,20.08838418],[103.3,69.25171492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831526053,[[104.11,0.99169953],[104.08,27.66479],[104.06,15.0],[104.05,3.839],[104.04,61.14479]],[[104.27,1.0],[104.29,76.6849],[104.34,96.4952],[104.35,14.04],[104.4,86.31251704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831555976,[[104.46,3.823],[104.44,7.65936719],[104.41,75.99397451],[104.4,15.0],[104.37,19.51251704]],[[104.7,1.0],[104.72,61.14479],[104.73,81.4411],[104.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831603022,[[104.68,1.99169953],[104.63,65.30059756],[104.62,83.22888657],[104.61,46.21213948],[104.6,33.0878479]],[[104.69,1.08451162],[104.81,9.116],[104.91,14.56],[104.92,15.0],[104.97,142.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831671197,[[104.44,2.17858428],[104.41,19.97057162],[104.4,1.0],[104.39,52.99319675],[104.33,132.76090395]],[[104.54,41.48],[104.56,3.827],[104.57,15.0],[104.59,19.97057162],[104.64,8.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831681813,[[104.49,0.99169953],[104.46,23.96321414],[104.45,5.42966836],[104.44,43.91765568],[104.43,115.13798675]],[[104.55,27.66479],[104.57,19.97057162],[104.58,11.8063704],[104.59,52.99319675],[104.61,18.33064982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831728173,[[104.28,27.66479],[104.26,61.14479],[104.23,5.439156],[104.22,3.834],[104.21,27.85290632]],[[104.38,42.12479],[104.39,21.1762822],[104.41,53.19462856],[104.42,101.84048282],[104.45,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831786937,[[104.45,33.48],[104.44,5.43126063],[104.4,3.829],[104.39,7.66316034],[104.38,42.66479]],[[104.48,2.48843051],[104.49,27.66479],[104.53,20.1762822],[104.55,53.19462856],[104.58,79.65880718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831849706,[[103.86,3.13600494],[103.85,20.1762822],[103.84,47.25305169],[103.83,62.44001981],[103.82,18.328]],[[103.99,27.66479],[104.03,27.66479],[104.08,161.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831859018,[[103.66,12.2362822],[103.64,54.19462856],[103.61,79.65880718],[103.6,16.68203289],[103.58,147.76090395]],[[103.8,1.0],[103.85,15.0],[103.86,35.54479],[103.88,27.66479],[103.89,82.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831928005,[[103.31,3.89280388],[103.26,34.03042413],[103.23,53.19462856],[103.18,15.0],[103.17,136.63090395]],[[103.39,8.0],[103.4,1.0],[103.43,48.48],[103.44,14.22],[103.45,66.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642831976962,[[103.21,28.66479],[103.2,61.14479],[103.18,103.35507205],[103.15,144.77486003],[103.14,96.8566]],[[103.33,20.36217205],[103.35,14.56],[103.36,54.01028809],[103.37,1.0],[103.39,81.22146218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832015501,[[103.65,27.66479],[103.61,61.14479],[103.59,3.857],[103.36,165.34376049]],[[103.73,42.18479],[103.74,27.66479],[103.77,54.01028809],[103.8,81.22146218],[103.81,81.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832051637,[[103.34,27.66479],[103.33,27.66479],[103.31,76.7079],[103.3,11.61207588],[103.29,20.27494002]],[[103.42,1.63117099],[103.43,27.66479],[103.45,27.66479],[103.49,1.0],[103.51,20.27494002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832087771,[[103.2,1.0],[103.19,1.0],[103.14,53.97727465],[103.1,77.9713],[103.09,39.30043268]],[[103.29,14.32],[103.35,15.0],[103.38,81.22146218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832136404,[[103.15,20.48150528],[103.14,13.05437468],[103.13,53.78029013],[103.12,1.0],[103.09,3.875]],[[103.22,4.32630808],[103.23,61.14479],[103.25,51.22379],[103.27,20.48150528],[103.29,53.78029013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832160934,[[102.61,0.01378726],[102.52,4.896],[102.51,110.45820528],[102.5,7.80477312],[102.46,191.15547364]],[[102.7,0.98577518],[102.72,5.51658794],[102.74,15.0],[102.76,111.8621],[102.9,20.48150528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832210879,[[102.29,3.54768933],[102.28,28.66479],[102.27,37.388],[102.26,48.14629528],[102.17,132.76090395]],[[102.38,5.53763366],[102.39,7.623],[102.42,0.0001],[102.43,0.98577518],[102.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832271640,[[102.13,27.66479],[102.11,5.54732137],[102.06,4.912],[102.05,22.83878522],[101.98,11.29593743]],[[102.23,28.65056518],[102.25,31.57879],[102.28,15.0],[102.37,33.48],[102.38,74.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832287353,[[102.22,5.54875008],[102.21,33.48],[102.19,27.66479],[102.18,8.8288861],[102.17,42.66479]],[[102.28,1.22556334],[102.33,3.912],[102.36,0.98577518],[102.39,66.8],[102.41,20.48150528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832329492,[[101.59,31.64419456],[101.56,3.934],[101.54,1.0],[101.53,31.33807619],[101.51,26.32826818]],[[101.71,0.98577518],[101.75,3.935],[101.79,42.66479],[101.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832379252,[[101.99,3.92],[101.96,38.08011659],[101.95,96.44508013],[101.85,80.37200664],[101.58,19.59531368]],[[102.07,0.98577518],[102.12,3.30536511],[102.14,14.4],[102.16,68.78029013],[102.19,82.42870812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832449227,[[102.4,1.0],[102.37,3.903],[102.36,1.0],[102.35,17.1954895],[102.34,35.43115598]],[[102.55,27.66479],[102.57,27.66479],[102.58,15.0],[102.6,122.742551],[102.62,20.43115598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832453231,[[102.41,1.0],[102.38,33.48],[102.37,28.66479],[102.35,7.81590397],[102.34,18.903]],[[102.56,33.48],[102.57,20.43115598],[102.58,15.0],[102.59,133.8382826],[102.74,204.11671122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832527522,[[102.8,1.0],[102.77,42.66479],[102.76,3.887],[102.75,7.78513892]],[[102.97,3.888],[103.03,15.0],[103.08,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832575687,[[102.9,1.0],[102.88,33.48],[102.87,62.89356297],[102.85,18.883],[102.84,181.04427249]],[[103.05,53.56184124],[103.06,32.32434094],[103.07,118.1453],[103.08,81.72462391],[103.09,118.75232759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832612531,[[103.01,1.0],[102.98,62.14479],[102.95,77.65820775],[102.94,46.54679],[102.93,7.77212733]],[[103.02,1.10145258],[103.07,27.66479],[103.09,103.82419],[103.1,8.0],[103.11,135.40224124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832659792,[[103.05,27.66479],[103.04,33.48],[103.03,48.09631205],[103.01,1.0]],[[103.1,1.10114466],[103.13,62.71631205],[103.14,43.90497968],[103.15,53.56184124],[103.17,82.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832690723,[[102.32,1.0],[102.31,27.66479],[102.28,15.0],[102.27,3.906],[102.26,88.53770686]],[[102.46,1.0],[102.49,5.53581709],[102.53,15.0],[102.55,22.633],[102.59,195.89410707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832738363,[[102.24,20.45984806],[102.2,32.7655043],[102.18,1.0],[102.17,85.63262391],[102.15,160.47533134]],[[102.29,1.0],[102.33,15.0],[102.35,8.04901559],[102.36,14.52],[102.44,38.79151175]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832810943,[[102.29,27.66479],[102.26,34.48],[102.25,20.40363602],[102.23,62.19898236],[102.22,3.908]],[[102.36,3.67187648],[102.37,48.06842602],[102.38,14.37161994],[102.39,82.03902121],[102.4,21.332582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832820354,[[101.92,1.0],[101.9,27.66479],[101.89,33.48],[101.88,82.8814],[101.87,18.923]],[[102.0,5.26902567],[102.01,27.66479],[102.02,28.64489],[102.09,15.0],[102.12,20.40363602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832862199,[[102.22,39.02886982],[102.19,4.912],[102.18,198.68695322],[102.09,82.12390645]],[[102.29,20.40363602],[102.3,27.66479],[102.32,54.37423121],[102.35,82.12390645],[102.36,78.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832921769,[[101.41,27.66479],[101.4,27.66479],[101.36,1.0],[101.35,15.0],[101.33,81.90729621]],[[101.48,8.0],[101.5,27.66479],[101.51,34.19728441],[101.57,14.82],[101.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832984332,[[100.63,4.54194385],[100.58,27.66479],[100.55,3.973],[100.44,146.2147],[100.41,9.56070152]],[[100.69,27.66479],[100.71,27.66479],[100.74,1.0],[100.78,3.973],[100.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642832994038,[[100.48,27.66479],[100.47,27.66479],[100.44,3.73546842],[100.38,1.0],[100.36,3.98]],[[100.56,27.66479],[100.57,32.64479],[100.58,8.0],[100.61,48.48],[100.66,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833068705,[[100.51,1.0],[100.49,39.12253374],[100.47,1.0],[100.46,27.66479],[100.45,15.0]],[[100.57,27.66479],[100.61,8.0],[100.64,15.12],[100.67,97.2121],[100.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833111151,[[100.04,1.0],[100.01,1.0],[99.95,48.48],[99.911,5.1761407],[99.903,3.996]],[[100.14,3.999],[100.15,81.6945],[100.17,15.0],[100.18,33.48],[100.32,91.4301523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833146582,[[100.35,27.66479],[100.33,27.66479],[100.26,1.0],[100.22,79.3512],[100.21,15.0]],[[100.41,8.0],[100.48,14.68],[100.5,93.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833182910,[[100.34,35.74],[100.32,8.97425827],[100.31,18.982],[100.3,101.29600396],[100.29,214.16610748]],[[100.46,1.0],[100.54,1.12971356],[100.58,15.0],[100.62,62.53],[100.69,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833221050,[[100.56,63.40479],[100.55,18.10723759],[100.54,27.66479],[100.53,1.0],[100.52,15.0]],[[100.68,8.0],[100.75,3.976],[100.76,22.3343214],[100.79,78.13],[100.82,83.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833267794,[[100.98,1.0],[100.97,56.39673501],[100.95,33.11253306],[100.94,110.42458691]],[[101.11,11.958],[101.12,27.66479],[101.14,27.66479],[101.17,50.16450568],[101.19,55.09500691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833294125,[[100.91,27.66479],[100.86,80.3756811],[100.84,77.7338],[100.83,82.75814925],[100.82,15.0]],[[101.0,31.62479],[101.02,27.66479],[101.03,36.74],[101.05,89.47714925],[101.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833345183,[[100.06,27.66479],[100.05,1.0],[100.04,77.05],[100.0,15.0],[99.98,162.5804]],[[100.15,27.66479],[100.19,1.0],[100.2,13.65976642],[100.23,15.0],[100.39,160.65875186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833408943,[[99.96,0.9999],[99.939,20.90177525],[99.92,161.0592],[99.916,55.31257635],[99.911,33.38633993]],[[100.11,39.739],[100.12,5.66676172],[100.13,6.66],[100.15,20.90177525],[100.17,159.94026635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833422854,[[99.95,0.9999],[99.942,35.74],[99.925,20.90177525],[99.902,55.31257635],[99.9,29.94]],[[100.07,3.75717532],[100.08,36.66479],[100.09,20.90177525],[100.1,63.40479],[100.11,59.31157635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833464198,[[99.959,5.67033813],[99.91,0.9999],[99.904,20.90177525],[99.891,98.58305345],[99.881,55.31257635]],[[100.02,3.31621517],[100.03,35.12479],[100.04,27.66479],[100.05,8.0],[100.07,20.90177525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833514948,[[99.47,8.04190735],[99.466,20.83403701],[99.46,15.0],[99.453,3.21711511],[99.45,9.65303357]],[[99.628,5.68999859],[99.63,1.0],[99.67,1.0],[99.704,27.66479],[99.719,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833538570,[[100.5,1.0],[100.46,1.0],[100.43,18.979],[100.42,27.66479],[100.41,27.66479]],[[100.54,3.53251433],[100.65,8.0],[100.7,45.6271412],[100.84,191.62727436],[100.87,136.13371581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833585323,[[101.69,3.928],[101.59,26.33957573],[101.54,11.34522693],[101.37,86.30409253],[101.34,136.07780748]],[[101.76,1.0],[101.8,1.0],[101.84,1.51350928],[101.89,3.928],[101.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833658414,[[102.74,1.0],[102.72,1.0],[102.69,35.74],[102.68,7.79048215],[102.66,15.0]],[[102.75,23.57],[102.84,3.902],[102.89,78.19509253],[102.99,204.11671122],[103.02,19.95984268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833700553,[[103.46,1.0],[103.42,1.0],[103.4,27.66479],[103.39,27.66479],[103.33,3.865]],[[103.56,8.0],[103.65,15.0],[103.67,67.57],[103.81,99.31523352],[104.21,449.1945187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833733681,[[103.6,19.39177645],[103.57,57.75142853],[103.56,47.25123693],[103.55,27.66479],[103.54,79.9339233]],[[103.64,1.0],[103.66,15.0],[103.68,63.40479],[103.81,67.57],[103.97,79.9339233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833774422,[[103.86,6.493],[103.81,1.0],[103.75,13.10075579],[103.74,185.90826457],[103.71,133.20279227]],[[103.96,19.39177645],[103.97,35.74],[103.99,53.61236776],[104.0,10.2829068],[104.01,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833806551,[[103.99,1.0],[103.9,5.45800784],[103.89,43.44029989],[103.87,3.845],[103.86,9.24244044]],[[104.07,53.61236776],[104.08,14.48],[104.09,10.63649883],[104.1,27.66479],[104.11,96.64022046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833852206,[[104.24,45.28832483],[104.23,27.66479],[104.19,79.9339233],[104.16,213.35059227],[104.13,176.29699857]],[[104.29,1.08806261],[104.33,9.0],[104.37,39.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833879738,[[104.04,27.66479],[104.02,27.66479],[103.99,74.6686],[103.98,76.16133739],[103.83,24.2457457]],[[104.13,27.66479],[104.14,71.40479],[104.16,15.32],[104.17,15.0],[104.22,14.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833930393,[[103.69,0.99993739],[103.63,67.26079],[103.62,7.72024017],[103.6,20.08652322],[103.58,53.76840088]],[[103.88,51.28819203],[103.91,53.76840088],[103.94,79.11273166],[103.97,131.84997438],[104.0,164.99598247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642833993965,[[103.23,1.9599386],[103.15,3.874],[103.14,30.68345224],[103.13,99.3200207],[103.12,44.60697256]],[[103.31,76.06650841],[103.39,14.78],[103.41,53.89186138],[103.45,14.3],[103.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834013982,[[103.26,6.44752591],[103.22,1.0],[103.2,27.66479],[103.19,27.66479],[103.14,7.75604737]],[[103.29,1e-08],[103.37,20.14958158],[103.4,68.39186138],[103.45,6.61109808],[103.46,146.84997438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834049118,[[103.45,5.48123912],[103.38,27.66479],[103.33,1.0],[103.32,3.865],[103.31,7.7430356]],[[103.54,89.63186138],[103.55,15.0],[103.56,13.85512774],[103.59,79.50311993],[103.6,131.84997438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834105068,[[102.93,4.49395827],[102.83,21.15658941],[102.81,13.01633659],[102.8,135.72161666],[102.74,255.84997438]],[[102.96,6.196],[102.97,0.99999999],[103.0,9.72],[103.02,27.66479],[103.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834134498,[[102.81,28.66479],[102.79,47.82137941],[102.77,52.27851666],[102.74,171.46729019]],[[102.88,5.51070508],[102.89,0.99999999],[102.91,27.66479],[102.93,35.01679],[102.97,20.15658941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834179445,[[103.14,15.85789699],[103.13,103.61871984],[103.12,28.60902317],[103.1,113.77474635],[103.08,7.7607982]],[[103.22,4.54081005],[103.23,27.66479],[103.25,14.62],[103.26,1.0],[103.31,53.52296531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834260825,[[102.99,54.46719848],[102.98,7.76820429],[102.97,112.878],[102.95,80.52189989],[102.94,9.3257022]],[[103.14,3.63939603],[103.15,20.71],[103.17,27.66479],[103.18,141.56975531],[103.22,161.67239989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834297549,[[102.5,80.91263317],[102.49,3.896],[102.48,79.3183],[102.43,43.55013857],[102.42,15.0]],[[102.64,1.0],[102.65,3.32928742],[102.66,37.32779],[102.68,27.66479],[102.71,6.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834335098,[[102.26,4.24840955],[102.24,0.94423317],[102.23,9.39003303],[102.22,57.82920627],[102.19,90.50768307]],[[102.39,5.53665102],[102.4,36.76279],[102.41,27.66479],[102.42,1.0],[102.44,7.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834379551,[[102.14,3.47923319],[102.13,27.66479],[102.11,81.7379],[102.1,27.51385641]],[[102.23,5.54797267],[102.24,27.66479],[102.25,1.0],[102.26,35.62679],[102.28,50.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834408091,[[101.99,3.15166173],[101.98,124.97634641],[101.97,28.60902317],[101.95,131.19810627],[101.93,3.918]],[[102.07,55.32958],[102.09,1.0],[102.13,50.74],[102.16,20.23485641],[102.2,77.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834459246,[[101.57,27.66479],[101.56,27.66479],[101.53,0.94423317],[101.5,7.8813224],[101.48,15.0]],[[101.64,27.66479],[101.7,1.0],[101.72,97.7807],[101.73,50.32],[101.76,68.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834523624,[[102.07,0.94423317],[102.05,15.0],[102.04,3.914],[102.03,17.24905134],[102.02,14.46]],[[102.22,1.0],[102.23,27.66479],[102.24,67.86951749],[102.25,27.66479],[102.27,96.11369683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834537737,[[101.87,5.56368055],[101.86,27.66479],[101.85,27.66479],[101.81,0.94423317],[101.79,3.924]],[[101.95,5.70729669],[101.97,27.66479],[101.98,27.66479],[102.01,15.0],[102.02,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834580692,[[101.72,5.57124406],[101.66,48.02132991],[101.64,53.92120627],[101.63,0.94423317],[101.62,33.64740167]],[[101.76,1.0],[101.77,27.66479],[101.78,27.66479],[101.8,15.0],[101.84,20.35653991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834634653,[[102.6,8.0],[102.59,3.892],[102.58,1.0],[102.56,15.0],[102.53,7.80212072]],[[102.8,15.0],[102.88,14.72],[102.99,81.11369683],[103.0,79.8135],[103.02,265.78997438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834658170,[[102.23,4.03196891],[102.22,53.91077306],[102.2,13.52575542],[102.19,81.5344],[102.18,119.60796212]],[[102.37,27.66479],[102.39,27.66479],[102.41,15.0],[102.44,8.0],[102.48,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834709926,[[102.4,5.53936237],[102.39,27.66479],[102.38,0.94423317],[102.37,27.66479],[102.35,5.07557061]],[[102.48,22.03216746],[102.49,27.66479],[102.5,27.66479],[102.51,53.91077306],[102.54,140.95915487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834783105,[[102.28,0.99999999],[102.26,27.66479],[102.24,28.66479],[102.2,11.73577187],[102.18,24.39498903]],[[102.36,4.25217697],[102.37,27.66479],[102.42,14.78],[102.43,15.0],[102.44,20.21204901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834829249,[[102.79,5.51632575],[102.78,27.66479],[102.76,28.66479],[102.75,11.6732058],[102.59,21.04308666]],[[102.88,1.45533947],[102.89,0.92],[102.95,50.74],[102.96,8.0],[103.16,48.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834863185,[[102.28,5.54154047],[102.27,27.66479],[102.24,27.66479],[102.23,1.0],[102.21,7.82643707]],[[102.34,27.66479],[102.36,27.66479],[102.38,0.92],[102.42,29.8],[102.45,50.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834903823,[[101.42,27.66479],[101.35,0.01999999],[101.32,9.47415518],[101.3,19.66990743],[101.25,166.7181]],[[101.51,3.942],[101.52,8.0],[101.53,27.66479],[101.55,27.66479],[101.6,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834937466,[[101.57,27.66479],[101.54,0.99999999]],[[101.66,3.935],[101.67,63.40479],[101.68,3.89945521],[101.69,47.46990353],[101.7,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642834983019,[[101.65,5.21076113],[101.64,27.66479],[101.62,27.66479],[101.59,1.0],[101.58,19.80511353]],[[101.72,5.57757702],[101.73,27.66479],[101.74,23.73911353],[101.76,79.9674736],[101.77,80.50127439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835012443,[[101.42,4.41026804],[101.41,27.66479],[101.39,27.66479],[101.34,7.89377776],[101.32,84.3693]],[[101.5,1.0],[101.54,1.0],[101.56,8.0],[101.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835068309,[[100.87,1.0],[100.84,12.90655278],[100.83,85.9587],[100.82,79.5238],[100.81,54.63208139]],[[101.0,4.39079023],[101.01,63.40479],[101.02,28.66479],[101.03,15.0],[101.23,67.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835124581,[[102.88,5.50669276],[102.87,3.883],[102.86,15.0],[102.85,1.0],[102.84,7.7786021]],[[103.05,27.66479],[103.07,1.0],[103.09,8.0],[103.12,15.0],[103.73,18.31631165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835141696,[[103.0,33.14651377],[102.97,27.66479],[102.95,27.66479],[102.9,15.0],[102.87,7.77614464]],[[103.08,27.66479],[103.09,4.15217555],[103.12,27.66479],[103.19,15.0],[103.26,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835174927,[[103.0,5.51429685],[102.95,18.31631165],[102.92,49.81130035],[102.91,1.0],[102.89,75.5462108]],[[103.08,56.77803306],[103.09,1.0],[103.1,49.81130035],[103.11,3.88],[103.13,11.81723732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835228984,[[103.16,4.23940166],[103.15,27.66479],[103.14,15.79177599],[103.13,27.66479],[103.12,49.81130035]],[[103.28,15.0],[103.29,45.15307112],[103.42,49.81130035],[103.45,75.5462108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835257711,[[103.47,1.0],[103.43,1.0],[103.38,9.3514067],[103.37,42.66479],[103.36,27.66479]],[[103.55,8.0],[103.62,20.00642244],[103.64,15.0],[103.65,49.81130035],[103.66,11.8277291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835301568,[[103.69,1.0],[103.63,18.856],[103.62,35.38493315],[103.61,20.00642244],[103.43,14.46]],[[103.81,20.00642244],[103.83,49.81130035],[103.84,2.64942318],[103.85,14.16],[103.86,75.5462108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835380062,[[103.07,16.66253042],[103.06,27.66479],[103.05,19.46192383],[103.03,146.84997438],[102.76,11.20957173]],[[103.19,27.66479],[103.2,27.66479],[103.22,1.0],[103.25,15.0],[103.45,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835418605,[[103.19,20.26289951],[103.17,64.08704407],[103.14,78.77418807],[103.12,24.30925159],[103.11,155.62097438]],[[103.27,27.66479],[103.28,27.66479],[103.31,1.0],[103.35,1.0],[103.4,20.26289951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835458549,[[103.33,3.94502599],[103.32,41.23127412],[103.31,50.40826707],[103.3,27.66479],[103.29,9.29336407]],[[103.44,2.97846449],[103.47,1.0],[103.49,16.44047037],[103.5,3.868],[103.52,35.39881022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835502686,[[103.09,20.27623392],[103.06,54.06131676],[103.03,81.25475242],[103.01,22.86287548],[103.0,161.46997438]],[[103.13,0.93286113],[103.16,1.0],[103.25,35.27623392],[103.26,35.74],[103.27,68.42665346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835530917,[[102.82,27.66479],[102.81,3.08829775],[102.8,47.94102392],[102.78,0.12052575],[102.77,61.84533329]],[[102.91,0.87947425],[102.94,1.0],[102.95,3.887],[102.97,8.447],[102.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835581566,[[102.68,5.47388288],[102.67,20.27623392],[102.64,81.72610676],[102.63,0.97257547],[102.62,32.55769743]],[[102.72,5.51974505],[102.73,55.32958],[102.76,1.0],[102.8,35.27623392],[102.87,66.31181045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835605589,[[102.36,54.06131676],[102.33,94.11948359],[102.32,28.63736547],[102.31,34.31610698]],[[102.42,27.66479],[102.43,28.66479],[102.62,54.06131676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835661543,[[102.47,30.4298401],[102.46,3.899],[102.43,11.24591503],[102.41,13.7532756],[102.4,11.24927789]],[[102.54,27.66479],[102.56,27.66479],[102.58,1.0],[102.6,5.52728102],[102.62,144.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835705085,[[102.64,13.41464512],[102.63,27.66479],[102.61,3.895],[102.6,8.76930326],[102.57,15.0]],[[102.7,5.070626],[102.74,20.3678259],[102.77,54.06131676],[102.79,1.0],[102.8,81.25475242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835763350,[[101.88,1.11201344],[101.82,20.3678259],[101.81,13.69462576],[101.8,131.30681676],[101.78,97.5287]],[[101.92,1.0],[101.95,5.56006719],[101.96,42.66479],[101.97,27.66479],[102.09,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835784676,[[101.76,1.11428379],[101.75,27.66479],[101.74,0.97257547],[101.72,27.66479],[101.7,15.0]],[[101.81,5.57086852],[101.82,27.66479],[101.85,27.66479],[101.87,14.6],[101.89,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835835338,[[101.85,3.17122975],[101.84,5.38458877],[101.82,0.97257547],[101.81,54.06131676],[101.8,27.66479]],[[101.94,1.0],[101.96,8.0],[101.97,69.06131676],[101.98,36.16231257],[101.99,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835905915,[[101.99,5.56096979],[101.96,27.66479],[101.93,127.34060771],[101.92,15.0],[101.79,23.771]],[[102.04,24.45716247],[102.05,0.92742453],[102.07,81.72610676],[102.08,36.17107173],[102.09,43.18479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835908420,[[102.04,5.55750278],[102.03,55.32958],[101.99,3.918],[101.98,15.0],[101.97,162.7311]],[[102.12,4.33679623],[102.13,24.38111226],[102.15,54.06131676],[102.16,15.98],[102.18,81.25475242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642835992513,[[102.26,1.0],[102.24,38.77350536],[102.23,1.0],[102.22,208.60403418],[102.21,15.17698466]],[[102.41,1.10787986],[102.42,11.908],[102.43,27.66479],[102.44,15.0],[102.46,63.40479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836029252,[[102.09,27.66479],[102.08,1.0],[102.07,4.24984595],[102.05,3.916],[102.04,27.66479]],[[102.18,27.66479],[102.19,27.66479],[102.21,5.55205692],[102.22,15.0],[102.26,50.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836065193,[[101.65,27.66479],[101.63,27.66479]],[[101.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836109946,[[101.79,2.3710026],[101.77,82.6562047],[101.76,13.35744638],[101.67,215.4710552]],[[101.92,5.56225656],[101.93,27.66479],[101.95,8.137],[101.96,28.66479],[101.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836138988,[[101.93,1.0],[101.92,1.11392422],[101.89,27.1751665],[101.88,16.90150149],[101.87,47.4173172]],[[102.04,3.7227833],[102.05,129.6051533],[102.06,1.0],[102.09,95.846],[102.1,261.6562047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836195051,[[101.67,2.11483066],[101.66,27.66479],[101.64,27.66479],[101.62,78.3636],[101.61,24.62353375]],[[101.75,27.66479],[101.77,28.66479],[101.82,15.0],[101.83,162.61270084],[101.84,20.6051533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836214566,[[101.65,3.845e-05],[101.63,20.69153375],[101.62,3.146485],[101.61,1.0],[101.6,54.61022438]],[[101.73,1.0],[101.74,5.56969226],[101.75,63.40479],[101.76,83.4569],[101.77,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836274541,[[101.32,28.66479],[101.31,27.66479],[101.28,39.684],[101.27,22.89913544],[101.24,100.14543375]],[[101.39,5.59285114],[101.47,15.0],[101.52,35.74],[101.54,15.0],[101.58,77.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836309472,[[101.34,3.16601006],[101.32,1.0],[101.31,27.66479],[101.28,3.946],[101.27,104.79640522]],[[101.41,5.59619474],[101.45,14.56],[101.48,90.95537768],[101.51,35.74],[101.53,81.6562047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836364314,[[100.63,15.0],[100.62,7.95010162],[100.59,3.971],[100.58,11.45310938],[100.57,50.8]],[[100.78,28.66479],[100.79,3.969],[100.8,27.66479],[100.81,1.0],[100.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836391845,[[100.86,5.6196363],[100.85,27.66479],[100.84,3.964],[100.83,35.59820968],[100.81,15.0]],[[100.96,4.21746872],[100.98,27.66479],[101.0,1.0],[101.02,3.964],[101.03,10.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836435893,[[100.5,2.71266935],[100.43,7.9654264],[100.42,35.74],[100.41,37.17906943],[100.4,15.0]],[[100.6,3.978],[100.61,27.66479],[100.62,1.0],[100.63,27.66479],[100.67,103.83212792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836466636,[[100.65,31.63679],[100.64,7.94849602],[100.63,5.63324661],[100.62,1.0],[100.59,15.0]],[[100.73,16.89244073],[100.74,1.0],[100.77,55.32958],[100.82,18.972],[100.84,20.19452792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836544519,[[99.94,1.0],[99.91,3.996],[99.898,27.66479],[99.89,9.60965211],[99.883,27.66479]],[[100.04,55.32958],[100.08,1.0],[100.1,3.997],[100.11,6.637],[100.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836581048,[[99.89,1.0],[99.868,55.32958],[99.79,15.0],[99.787,4.006],[99.786,4.5073323]],[[99.929,5.68104894],[100.04,1.0],[100.07,15.0],[100.22,47.5841],[100.33,135.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836620089,[[99.421,4.017],[99.4,10.65737405],[99.399,20.55696741],[99.377,54.81857976],[99.352,32.15644419]],[[99.54,1.0],[99.6,15.0],[99.62,8.89],[99.674,5.68853913],[99.675,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836646312,[[99.03,27.66479],[99.016,4.033],[99.015,27.66479],[98.99,23.08151892],[98.966,35.74]],[[99.23,1.0],[99.27,1.0],[99.29,15.0],[99.377,81.9476],[99.401,20.43672777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836691056,[[98.783,27.66479],[98.77,0.93810501],[98.768,27.66479],[98.73,1.0],[98.711,35.74]],[[98.878,27.66479],[98.893,27.66479],[98.95,15.0],[99.028,20.93817832],[99.029,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836711978,[[99.31,0.93810501],[99.278,6.57],[99.211,39.765],[99.21,8.06304179],[99.106,14.9]],[[99.448,27.66479],[99.463,27.66479],[99.5,20.75716864],[99.522,55.81602346],[99.552,80.55040073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836762233,[[99.812,27.66479],[99.79,36.05],[99.75,8.01925525],[99.741,4.005],[99.73,15.0]],[[99.901,27.66479],[99.916,27.66479],[99.99,21.54501178],[100.0,23.0],[100.02,83.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836821796,[[101.06,27.66479],[101.05,27.66479],[101.01,16.0],[101.0,13.53839943],[100.94,3.954]],[[101.08,1.12385713],[101.32,15.0],[101.44,167.62275934],[101.45,52.891921],[101.48,80.35371567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836843720,[[100.75,52.891921],[100.73,4.42869499],[100.72,108.01850567],[100.71,40.98179744],[100.7,27.66479]],[[100.84,55.32958],[100.96,6.233],[100.99,52.891921],[101.0,8.0],[101.02,162.41881567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836877961,[[101.14,27.66479],[101.12,27.66479],[101.11,6.61322105],[101.1,15.0],[101.08,8.0]],[[101.26,2.9111476],[101.27,28.66479],[101.28,104.02219],[101.33,15.0],[101.35,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836927521,[[101.06,5.61136437],[101.05,27.66479],[101.02,1.0],[101.01,36.05],[100.98,20.92646838]],[[101.13,4.73930681],[101.16,15.08],[101.19,27.66479],[101.22,14.74],[101.23,0.05968116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836953849,[[100.6,27.66479],[100.59,28.66479],[100.56,20.86675797],[100.54,55.44421701],[100.51,95.35371567]],[[100.72,27.66479],[100.73,35.66479],[100.74,1.0],[100.75,9.866],[100.77,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642836996091,[[100.11,32.98274656],[100.1,1.0],[100.05,36.05],[100.03,3.993],[100.02,15.0]],[[100.22,27.66479],[100.24,7.077],[100.27,15.72644668],[100.29,15.0],[100.31,6.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837033946,[[100.38,3.33906436],[100.35,27.66479],[100.32,1.0],[100.29,36.05],[100.27,33.48521301]],[[100.45,5.64613103],[100.46,27.66479],[100.47,27.66479],[100.48,1.0],[100.5,9.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837110633,[[100.37,27.66479],[100.36,6.25578413],[100.35,27.66479],[100.32,1.0],[100.31,36.05]],[[100.44,0.39259999],[100.45,30.07663682],[100.46,7.733],[100.47,27.66479],[100.49,20.81800332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837153978,[[101.13,36.05],[101.12,22.11993281],[101.1,15.0],[101.08,18.55835925],[100.89,135.97]],[[101.25,57.4279096],[101.26,15.54],[101.28,82.74380405],[101.31,133.97079456],[101.34,169.81716156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837187915,[[100.98,36.05],[100.97,3.958],[100.94,11.41255535],[100.93,54.10234841],[100.92,15.0]],[[101.1,9.933],[101.13,35.14279],[101.15,27.66479],[101.17,8.559],[101.22,80.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837218644,[[101.17,71.32958],[101.12,7.91076695],[101.07,44.811],[101.04,9.863],[101.03,7.22704553]],[[101.24,26.44192901],[101.27,97.36380405],[101.29,1.0],[101.3,27.66479],[101.31,42.16479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837270801,[[100.72,27.66479],[100.71,0.96743052],[100.7,27.66479],[100.69,36.05],[100.68,20.47061042]],[[100.8,27.66479],[100.82,31.63679],[100.87,36.05],[100.9,15.0],[100.95,20.47061042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837289720,[[100.69,1.47279459],[100.65,21.43804094],[100.63,12.97466738],[100.62,82.3257797],[100.61,1.0]],[[100.75,5.62878913],[100.76,36.23679],[100.77,63.71479],[100.8,3.971],[100.84,20.47061042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837348186,[[100.14,39.19324615],[100.13,27.66479],[100.11,32.86804633],[100.1,96.38546975],[100.09,3.992]],[[100.22,7.542],[100.26,8.17],[100.28,3.992],[100.35,15.0],[100.42,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837389331,[[100.39,63.71479],[100.38,27.66479],[100.37,1.0],[100.36,2.2496946],[100.35,6.833]],[[100.48,5.64731923],[100.5,20.78915224],[100.51,42.49162696],[100.52,15.18],[100.54,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837440894,[[100.03,10.14230551],[100.02,63.71479],[100.0,1.0],[99.998,9.746],[99.971,55.29285705]],[[100.14,1.0],[100.19,15.0],[100.21,181.3081],[100.24,55.29285705],[100.26,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837467614,[[100.54,27.66479],[100.53,27.66479],[100.5,15.0],[100.49,44.01098575],[100.48,8.87127376]],[[100.58,5.64835985],[100.64,1.0],[100.66,42.86479],[100.67,27.66479],[100.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837512158,[[100.7,58.483],[100.66,3.97],[100.65,7.94797572],[100.61,9.54171861],[100.59,7.536]],[[100.85,81.38546975],[100.87,1.0],[100.91,169.81716156],[100.95,218.43374264],[100.98,13.93199352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837543794,[[100.93,27.66479],[100.91,27.66479],[100.87,9.58751326],[100.86,61.035],[100.85,7.93179151]],[[100.94,3.33377319],[100.95,2.49232003],[100.96,26.42377338],[100.98,54.62951201],[101.01,110.05025975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837583743,[[101.43,8.345],[101.41,41.64190333],[101.4,22.209],[101.36,3.942],[101.35,9.518]],[[101.52,0.9999],[101.56,1.0],[101.62,15.0],[101.64,48.04747743],[101.66,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837661615,[[100.83,1.0],[100.81,58.98536833],[100.8,27.66479],[100.79,31.63079],[100.77,62.46165774]],[[100.96,1.0],[101.03,51.05],[101.08,90.12282865],[101.09,6.521],[101.11,81.38546975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837706565,[[100.7,27.66479],[100.69,1.0],[100.68,27.66479],[100.66,15.0],[100.65,11.44499741]],[[100.77,27.66479],[100.78,7.011],[100.79,27.66479],[100.81,1.0],[100.83,82.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837739996,[[100.92,1.42372322],[100.91,36.05],[100.9,27.66479],[100.88,56.40396176],[100.87,26.89272209]],[[100.97,5.61585566],[100.98,27.66479],[101.01,27.66479],[101.03,15.18],[101.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837787648,[[101.33,36.05],[101.31,36.33840666],[101.3,27.66479],[101.29,66.29734364],[101.28,43.62807993]],[[101.37,5.05405642],[101.4,27.66479],[101.42,28.66479],[101.48,9.455],[101.51,99.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837813371,[[101.44,27.66479],[101.42,0.96328993],[101.41,63.71479],[101.4,22.88935064],[101.38,3.94]],[[101.52,27.66479],[101.54,42.68479],[101.55,1.0],[101.59,81.12987249],[101.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837865033,[[100.84,27.66479],[100.82,3.09488727],[100.81,27.66479],[100.75,1.0],[100.74,3.965]],[[100.91,27.66479],[100.93,27.66479],[100.94,5.62018788],[100.95,0.99962559],[100.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837885448,[[100.97,5.61022736],[100.96,27.66479],[100.93,27.66479],[100.91,1.0],[100.86,3.96]],[[101.03,3.85261172],[101.04,8.0],[101.05,32.62541559],[101.06,27.66479],[101.18,212.37412569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837950411,[[100.64,36.05],[100.62,87.62604152],[100.61,97.6329],[100.6,26.98792101],[100.59,89.08291096]],[[100.76,0.99962559],[100.8,1.0],[100.84,146.81089],[100.85,27.66479],[100.91,55.02529606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642837985548,[[100.36,27.66479],[100.34,27.66479],[100.33,0.93730361],[100.32,3.983],[100.29,81.12987249]],[[100.45,27.66479],[100.46,1.0],[100.47,27.66479],[100.5,15.0],[100.52,5.63871292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838038417,[[100.47,5.64047026],[100.46,27.66479],[100.45,0.93730361],[100.44,27.66479],[100.43,20.53281248]],[[100.53,27.66479],[100.57,27.66479],[100.6,1.0],[100.62,15.0],[100.73,35.57012953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838066150,[[100.43,20.53281248],[100.41,55.10242399],[100.39,33.1581324],[100.38,81.12987249],[100.37,11.94921624]],[[100.5,1.0],[100.52,3.83639676],[100.53,5.64150851],[100.54,63.19760248],[100.55,14.90532494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838113003,[[100.14,2.12260398],[100.1,78.9916],[100.09,21.74781154],[100.06,244.48184693],[100.05,3.992]],[[100.23,28.66479],[100.24,33.32165307],[100.27,15.0],[100.36,102.61460793],[100.37,79.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838153455,[[100.07,1.13276883],[100.06,40.90544693],[100.04,0.93730361],[100.03,81.12987249],[100.02,60.86049981]],[[100.11,55.32958],[100.13,1.0],[100.18,15.0],[100.2,91.95544693],[100.23,81.12987249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838236149,[[100.35,0.93730361],[100.33,36.05],[100.31,3.984],[100.3,50.64030482],[100.29,87.77467475]],[[100.42,14.94],[100.44,55.73195611],[100.46,1.0],[100.47,120.41929878],[100.48,123.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838280789,[[101.09,27.59979275],[101.08,0.96542952],[101.07,63.71479],[101.06,1.0],[101.05,15.0]],[[101.15,1.12512997],[101.17,47.52034723],[101.18,15.12],[101.19,52.83063036],[101.32,234.58157863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838324437,[[100.94,6.58525453],[100.93,27.66479],[100.92,36.05],[100.91,19.85555723],[100.9,28.66479]],[[101.0,27.66479],[101.05,31.62479],[101.06,19.85555723],[101.08,67.83063036],[101.12,78.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838350861,[[100.59,46.65475724],[100.58,15.93987448],[100.56,78.97230757],[100.55,0.96542952],[100.53,135.58841418]],[[100.67,18.79405066],[100.68,27.66479],[100.69,27.66479],[100.74,83.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838406919,[[100.43,27.66479],[100.42,1.88301162],[100.39,27.66479],[100.37,55.84482274],[100.34,83.76334194]],[[100.51,27.66479],[100.52,14.74],[100.54,5.64232514],[100.55,14.82],[100.56,91.89222796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838428638,[[101.22,73.00783122],[101.18,32.31584227],[101.11,27.66479],[101.1,20.77079329],[101.07,27.66479]],[[101.23,29.7],[101.29,14.62],[101.6,279.22411369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838484393,[[101.09,27.66479],[101.07,4.89966732],[101.05,27.66479],[100.98,15.0],[100.97,3.956]],[[101.1,5.61364244],[101.16,28.66479],[101.19,47.99308989],[101.2,16.0],[103.3,68.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838542862,[[101.3,1.0],[101.29,33.20139076],[101.28,31.61279],[101.27,15.0],[101.26,7.8998448]],[[101.33,5.09814986],[101.39,1.0],[101.41,27.66479],[101.42,20.58432889],[101.44,135.37518621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838564486,[[101.41,49.25879643],[101.4,27.66479],[101.39,7.88967607],[101.38,3.943],[101.37,9.46988002]],[[101.48,20.58432889],[101.49,27.66479],[101.5,54.05128621],[101.51,27.66479],[101.53,117.8161527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838607245,[[101.31,5.59312287],[101.28,63.67616982],[101.27,27.66479],[101.26,18.946],[101.25,66.42847236]],[[101.37,27.66479],[101.38,27.66479],[101.41,20.70551552],[101.43,54.05128621],[101.44,118.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838654093,[[101.76,27.66479],[101.73,24.31257572],[101.72,7.86427145],[101.7,9.43879569],[101.67,75.43975413]],[[101.83,81.31319957],[101.86,135.52199928],[101.87,23.39461912],[102.13,68.09],[102.14,136.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838684917,[[101.91,1.0],[101.89,27.66479],[101.88,27.66479],[101.87,1.0],[101.86,15.0]],[[101.92,115.86918639],[101.96,203.28299892],[101.98,27.66479],[102.01,298.70878856],[102.02,44.92126201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838730359,[[101.79,1.0],[101.76,15.0],[101.75,31.59279],[101.73,7.86359278],[101.7,63.71479]],[[101.87,1.0],[101.94,50.79],[101.96,157.9004],[101.98,97.45547613],[102.0,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838764195,[[103.15,27.930436],[103.07,1.0],[103.05,5.5041183],[103.04,27.66479],[103.03,27.66479]],[[103.22,3.876],[103.23,8.0],[103.31,15.0],[103.54,167.77],[103.8,48.38494717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838845173,[[103.19,53.60926365],[103.17,15.0],[103.16,127.77417991],[103.15,30.66142206],[103.14,27.66479]],[[103.34,1.0],[103.38,1.0],[103.4,14.24],[103.45,15.0],[103.47,76.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838879201,[[103.22,27.66479],[103.21,27.66479],[103.14,1.0],[103.11,57.48326365],[103.09,15.0]],[[103.29,5.49930816],[103.3,49.67128195],[103.31,53.60926365],[103.32,42.48479],[103.37,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838924750,[[102.92,4.06505865],[102.91,47.77849431],[102.9,13.76925786],[102.84,1.0],[102.83,137.81202288]],[[102.99,5.51111773],[103.0,27.66479],[103.01,27.66479],[103.02,1.0],[103.03,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1642838954485,[[103.08,27.66479],[103.07,27.66479],[103.02,1.0],[103.01,9.3811986],[102.85,133.92802288]],[[103.16,27.66479],[103.17,3.64727454],[103.18,42.84479],[103.2,54.09734238],[103.21,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839011451,[[103.01,27.66479],[102.99,27.66479],[102.95,53.61021233],[102.94,1.0],[102.92,84.22271728]],[[103.09,1.0],[103.1,1.10033472],[103.11,62.80758],[103.18,94.4746],[103.2,50.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839033372,[[103.11,9.024],[103.08,1.0],[103.05,57.48621233],[103.04,38.78801132],[103.03,37.93118731]],[[103.23,53.61021233],[103.24,12.78458366],[103.25,25.77533646],[103.26,109.00750728],[103.27,42.00479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839097641,[[103.31,1.0],[103.27,27.66479],[103.26,15.0],[103.25,27.66479],[103.22,58.09044104]],[[103.41,2.96566327],[103.42,54.21844104],[103.45,82.30157279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839133785,[[103.69,9e-05],[103.67,27.66479],[103.6,1.0],[103.58,14.38],[103.53,25.73583534]],[[103.75,8.0],[103.76,1.09503072],[103.78,110.95609],[103.79,50.35],[103.84,54.21844104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839189860,[[103.56,5.47735895],[103.48,1.0],[103.46,24.23398087],[103.45,7.73274168],[103.43,15.0]],[[103.63,2.82877424],[103.64,70.54298087],[103.66,109.05789],[103.67,109.66489],[103.68,79.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839221798,[[103.59,1.0],[103.56,1.0],[103.52,27.66479],[103.51,20.37298087],[103.5,15.01524364]],[[103.6,2.91300718],[103.64,14.32],[103.65,48.03777087],[103.67,50.63],[103.74,133.92802288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839265248,[[103.28,28.66479],[103.26,27.66479],[103.23,82.8831],[103.22,35.40944624],[103.21,7.75047752]],[[103.37,27.66479],[103.39,27.66479],[103.4,1.0],[103.41,14.2],[103.43,20.40944624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839300382,[[102.98,3.99866451],[102.97,27.66479],[102.96,27.66479],[102.93,22.77222872],[102.92,3.882]],[[103.08,5.50154199],[103.09,27.66479],[103.13,37.05],[103.14,95.2676],[103.17,80.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839338526,[[103.2,4.26967309],[103.19,27.66479],[103.17,51.83608266],[103.16,15.0],[103.14,131.74785613]],[[103.27,20.29729266],[103.28,3.74372493],[103.29,69.41525613],[103.3,14.5024845],[103.32,81.92288419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839381585,[[103.4,28.66479],[103.38,18.867],[103.37,7.73846026],[103.35,54.61525613],[103.34,91.68254063]],[[103.47,3.42825383],[103.48,27.66479],[103.5,27.66479],[103.54,1.0],[103.56,54.61525613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839422121,[[102.85,27.66479],[102.82,1.0],[102.81,24.13892033],[102.77,9.34052219],[102.75,81.92288419]],[[102.95,1.0],[102.97,27.66479],[102.99,27.66479],[103.02,36.05],[103.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839490190,[[102.5,1.10537382],[102.48,20.24841572],[102.46,53.15211791],[102.44,27.66479],[102.43,81.92288419]],[[102.53,27.66479],[102.55,1.0],[102.56,27.66479],[102.59,79.4035],[102.6,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839540833,[[102.07,1.11045117],[102.01,20.19650208],[101.99,53.41839088],[101.97,15.2150675],[101.96,94.59995636]],[[102.09,0.06325503],[102.1,5.55225587],[102.11,27.66479],[102.12,28.66479],[102.19,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839563045,[[102.09,0.93306884],[102.07,15.0],[102.04,20.57986466],[102.01,54.87105523],[102.0,39.968]],[[102.16,20.19650208],[102.18,8.0],[102.21,53.41839088],[102.22,28.57483234],[102.23,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839618811,[[101.78,1.11362531],[101.77,3.927],[101.75,20.43581884],[101.74,23.79554035],[101.73,69.17551691]],[[101.87,5.56812657],[101.88,27.66479],[101.91,28.66479],[101.94,14.6],[101.95,20.43581884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839634919,[[101.7,20.43581884],[101.69,27.66479],[101.68,12.85169429],[101.67,101.87153032],[101.65,14.68]],[[101.79,34.23577194],[101.8,27.66479],[101.81,20.43581884],[101.84,54.49551691],[101.86,171.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839698783,[[101.74,3.928],[101.71,14.54],[101.7,15.0],[101.67,7.86792694],[101.63,80.61095564]],[[101.82,0.96908131],[101.84,27.66479],[101.86,1.0],[101.89,27.66479],[101.9,77.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839743017,[[101.38,20.43581884],[101.37,18.09934783],[101.36,58.43851691],[101.35,12.84505631],[101.34,47.94384775]],[[101.43,27.66479],[101.45,0.91900654],[101.49,1.0],[101.55,81.3244],[101.56,115.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839794780,[[102.1,27.66479],[102.08,50.5013879],[102.05,3.916],[102.02,9.40923524],[101.99,47.34518267]],[[102.18,0.91900654],[102.19,27.66479],[102.21,27.66479],[102.22,1.0],[102.23,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839824913,[[101.73,27.66479],[101.71,33.23833905],[101.7,15.0],[101.69,0.99999346],[101.68,7.86721295]],[[101.78,3.7948251],[101.81,28.66479],[101.83,27.66479],[101.86,14.7],[101.87,82.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839867454,[[101.58,1.89275288],[101.57,44.46005103],[101.55,57.29028167],[101.54,27.66479],[101.53,32.6176046]],[[101.63,5.58144241],[101.65,6.28],[101.69,3.936],[101.71,1.0],[101.72,20.58407459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839900485,[[101.63,2.14952479],[101.61,15.0],[101.6,7.87371119],[101.59,24.51807459],[101.58,12.88308332]],[[101.72,5.5784046],[101.74,4.932],[101.75,181.64997459],[101.76,14.5],[101.77,53.35428167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839984071,[[102.1,0.99999346],[102.09,18.916],[102.08,7.83668679],[102.03,36.05],[102.02,83.4114]],[[102.19,4.10174074],[102.2,1.0],[102.22,15.02],[102.23,96.46470481],[102.28,50.28170285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642839987373,[[102.16,27.66479],[102.15,19.91399346],[102.14,27.66479],[102.13,7.83299361],[102.08,76.41438686]],[[102.23,4.10174074],[102.24,1.0],[102.26,42.38621945],[102.27,14.94],[102.3,103.40774761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840066074,[[102.14,15.99999346],[102.13,27.66479],[102.11,43.88421546],[102.08,3.916],[102.06,9.40602527]],[[102.24,31.58079],[102.25,1.0],[102.29,98.0033],[102.3,81.74327536],[102.33,136.53814031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840094520,[[102.36,5.54162822],[102.32,3.906],[102.31,50.9836769],[102.29,9.38501503],[102.27,1.0]],[[102.41,4.34912133],[102.42,27.66479],[102.43,3.906],[102.45,48.04980856],[102.47,54.58823909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840144468,[[102.82,12.69159588],[102.81,3.887],[102.77,81.74327536],[102.75,19.37046474],[102.74,151.53814031]],[[102.88,1.0],[102.91,27.66479],[102.92,3.887],[102.93,27.66479],[102.99,6.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840165782,[[102.99,3.88],[102.96,9.32399866],[102.93,16.0],[102.92,14.68],[102.86,160.1598]],[[103.1,1.0],[103.12,3.88],[103.18,63.71479],[103.21,53.61794959],[103.22,50.38396521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840226461,[[103.44,1.0],[103.42,27.66479],[103.41,31.52979],[103.4,16.0],[103.39,7.73767414]],[[103.46,3.5877826],[103.49,27.66479],[103.51,27.66479],[103.54,3.865],[103.55,54.02013675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840263699,[[103.04,3.59040458],[103.03,1.0],[103.0,27.66479],[102.99,35.73211202],[102.98,42.66479]],[[103.09,27.66479],[103.11,27.66479],[103.13,3.879],[103.14,7.845],[103.17,76.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840319074,[[102.78,3.07464233],[102.77,3.2314991],[102.75,20.26942628],[102.74,27.66479],[102.73,86.89918846]],[[102.81,5.44369977],[102.85,3.891],[102.86,36.05],[102.87,27.66479],[102.94,80.9604636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840349502,[[103.05,3.29803959],[102.99,4.878],[102.98,9.32155821],[102.94,15.0],[102.86,58.77452752]],[[103.13,27.66479],[103.18,20.42128454],[103.19,36.05],[103.21,35.28220831],[103.24,80.9604636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840395637,[[102.99,27.66479],[102.97,27.66479],[102.96,8.76936276],[102.94,3.882],[102.93,77.85273442]],[[103.06,3.63342013],[103.07,5.50552386],[103.1,53.52674468],[103.11,1.0],[103.13,80.9604636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840429974,[[102.84,3.1865135],[102.83,21.29183675],[102.82,16.92145902],[102.81,188.73104032],[102.79,92.6237]],[[102.99,20.29183675],[103.0,1.0],[103.01,67.71392822],[103.02,62.49479],[103.04,205.60861919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840468213,[[102.42,27.66479],[102.41,27.66479],[102.39,20.29183675],[102.38,1.0],[102.37,84.85802213]],[[102.5,27.66479],[102.52,27.66479],[102.54,1.0],[102.59,3.9],[102.61,157.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840507750,[[102.4,20.29183675],[102.38,53.52674468],[102.37,1.0],[102.36,47.55135668],[102.35,201.2156147]],[[102.51,1.0],[102.52,6.946],[102.59,77.49479],[102.61,47.95662675],[102.63,133.44324468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840549896,[[101.76,53.23286908],[101.75,3.927],[101.72,80.9604636],[101.71,29.78],[101.7,78.3941]],[[101.89,1.0],[101.94,3.927],[101.95,49.83],[101.96,109.56419],[102.13,53.23286908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840621768,[[102.16,3.278355],[102.15,27.66479],[102.14,27.66479],[102.08,9.40407948],[102.07,3.914]],[[102.17,6.5503466],[102.2,1.0],[102.21,27.66479],[102.23,3.915],[102.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840673840,[[102.49,7.80557816],[102.48,15.0],[102.47,3.902],[102.46,44.19948534],[102.45,5.53487942]],[[102.57,20.50299639],[102.6,53.23286908],[102.62,1.0],[102.63,80.9604636],[102.64,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840696565,[[102.63,5.5263325],[102.62,31.55979],[102.61,27.66479],[102.6,9.35620996],[102.58,29.42]],[[102.69,1.0],[102.71,27.66479],[102.72,28.66479],[102.76,53.23286908],[102.79,80.9604636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840755830,[[102.49,15.0],[102.47,3.902],[102.46,63.1373074],[102.44,9.37051962],[102.42,34.83]],[[102.55,28.66479],[102.56,27.66479],[102.61,14.44],[102.64,79.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840774053,[[102.23,20.54050845],[102.19,35.94008589],[102.18,55.32958],[102.17,80.9604636],[102.16,33.36303004]],[[102.27,27.66479],[102.28,1.0],[102.3,27.66479],[102.38,83.2654],[102.4,152.38190845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840835612,[[102.1,23.64611348],[102.09,0.93503432],[102.08,54.3891361],[102.05,109.6252536],[102.04,86.37779788]],[[102.15,27.66479],[102.16,27.66479],[102.17,3.916],[102.18,5.54992741],[102.2,34.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840883271,[[102.25,3.75779868],[102.24,0.93503432],[102.22,27.66479],[102.21,28.66479],[102.17,3.911]],[[102.29,5.54606786],[102.3,6.3553709],[102.31,18.311],[102.32,20.518569],[102.33,14.58408707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840931726,[[102.08,7.536],[102.05,1.0],[102.03,15.99225831],[102.02,18.914],[102.01,28.36059522]],[[102.18,1.0],[102.21,117.1892],[102.22,78.3097],[102.23,48.183359],[102.31,186.16814031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642840959261,[[101.98,3.10086234],[101.97,27.66479],[101.96,34.36079786],[101.95,27.66479],[101.94,54.3891361]],[[102.06,5.55531682],[102.07,27.66479],[102.08,3.92],[102.09,27.66479],[102.1,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841004517,[[101.79,27.66479],[101.78,27.66479],[101.76,1.0],[101.74,91.15137606],[101.73,15.0]],[[101.86,27.66479],[101.87,5.56645289],[101.88,27.66479],[101.92,14.7],[101.96,82.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841038549,[[101.49,27.66479],[101.48,3.43529177],[101.47,108.6252536],[101.46,1.0],[101.44,136.53814031]],[[101.57,27.66479],[101.58,27.66479],[101.6,1.0],[101.62,38.766],[101.64,155.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841079907,[[101.5,28.66479],[101.48,55.16959514],[101.45,161.99594545],[101.43,11.8249246]],[[101.61,5.54814768],[101.62,27.66479],[101.63,27.66479],[101.64,34.83],[101.65,14.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841129769,[[101.48,27.66479],[101.47,27.66479],[101.45,1.0],[101.43,55.35864186],[101.41,1.0]],[[101.56,40.41416882],[101.57,31.60379],[101.58,50.66479],[101.61,77.61064186],[101.67,186.16814031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841209563,[[101.81,5.56945752],[101.8,27.66479],[101.79,6.92],[101.78,1.0],[101.76,27.66479]],[[101.85,2.17360997],[101.86,27.66479],[101.88,27.66479],[101.89,52.71418458],[101.9,22.72882028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841239291,[[101.78,5.57059476],[101.77,27.66479],[101.75,27.66479],[101.71,1.0],[101.7,3.928]],[[101.84,4.24046069],[101.85,27.66479],[101.86,27.66479],[101.9,128.4639393],[101.93,52.71418458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841304863,[[101.98,6.56168198],[101.97,27.66479],[101.95,15.0],[101.94,3.92],[101.93,35.51312163]],[[102.02,4.81108992],[102.05,42.43582418],[102.06,95.11897458],[102.09,80.68700484],[102.12,164.74440459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841324284,[[101.98,5.56066365],[101.97,28.66479],[101.95,39.43175556],[101.94,15.0],[101.81,170.67267539]],[[102.02,4.53009693],[102.04,20.64424621],[102.06,80.37897458],[102.07,36.37520184],[102.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841393854,[[102.4,27.66479],[102.38,7.49049009],[102.37,7.206],[102.36,19.98339095],[102.35,23.7720234]],[[102.47,5.22007856],[102.49,27.66479],[102.5,19.98339095],[102.52,65.99257698],[102.53,42.50479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841406764,[[102.47,14.2589949],[102.45,27.66479],[102.44,3.9],[102.43,28.62109309],[102.42,15.0]],[[102.58,19.98339095],[102.59,1.0],[102.6,52.71418458],[102.62,14.54],[102.63,79.70932749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841475741,[[102.3,3.32108194],[102.25,3.908],[102.24,68.67048767],[102.22,22.14592282],[102.2,15.85153445]],[[102.34,5.54090919],[102.35,27.66479],[102.36,1.0],[102.39,27.66479],[102.41,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841519790,[[101.64,0.91994967],[101.61,1.0],[101.58,11.80928509],[101.57,15.0],[101.56,12.61039678]],[[101.81,3.932],[101.82,83.5278],[101.83,96.6693],[101.86,78.7019],[101.94,52.71418458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841565042,[[101.2,1.0],[101.19,27.66479],[101.18,27.66479],[101.14,15.0],[101.12,107.66315686]],[[101.34,1.0],[101.37,49.83],[101.41,79.3528],[101.46,79.2785],[101.53,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841597972,[[101.35,1.9461151],[101.34,20.59865215],[101.33,41.50988847],[101.32,31.60879],[101.31,73.28345775]],[[101.43,27.66479],[101.48,14.8],[101.5,20.59865215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841641335,[[101.38,2.20459462],[101.33,27.66479],[101.32,34.49393408],[101.31,27.66479],[101.22,48.40575051]],[[101.4,5.59391559],[101.41,27.66479],[101.42,49.26344215],[101.43,3.945],[101.44,89.16945775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841681285,[[101.11,7.258],[101.09,1.0],[101.05,42.66479],[101.04,27.66479],[101.01,80.5185]],[[101.22,16.14],[101.23,38.784],[101.24,21.73402868],[101.26,15.0],[101.3,147.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841727133,[[100.98,1.1224051],[100.94,12.88957301],[100.93,27.66479],[100.92,1.0],[100.91,27.66479]],[[101.0,27.66479],[101.01,5.61202548],[101.02,27.66479],[101.05,3.96],[101.06,34.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841803630,[[101.33,3.943],[101.31,7.89596586],[101.3,15.0],[101.28,35.28292013],[101.26,88.60874243]],[[101.43,21.62292013],[101.44,27.66479],[101.45,28.66479],[101.46,53.77874243],[101.49,80.83247228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841809430,[[101.24,27.66479],[101.23,30.77555828],[101.22,24.57092013],[101.21,12.91581871],[101.2,121.65922136]],[[101.32,27.66479],[101.34,3.82133205],[101.35,20.62292013],[101.36,1.0],[101.37,6.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841879109,[[101.21,2.05086106],[101.2,27.66479],[101.18,27.66479],[101.17,1.0],[101.16,3.95]],[[101.28,25.39852608],[101.29,27.66479],[101.3,1.0],[101.33,81.44353243],[101.36,159.32517228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841937971,[[101.02,5.609694],[101.0,20.85658344],[100.98,81.44353243],[100.97,33.83143075],[100.96,46.62079]],[[101.07,32.75478856],[101.1,28.66479],[101.11,81.1619],[101.12,20.85658344],[101.14,133.41654243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642841956589,[[100.91,3.96],[100.9,44.78518003],[100.89,79.3247],[100.88,55.61849518]],[[101.06,21.85658344],[101.11,163.01597228],[101.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842015243,[[101.06,5.61501089],[101.04,31.62079],[101.0,9.50418819],[100.96,35.34899998],[100.9,66.71]],[[101.12,2.37243638],[101.13,27.66479],[101.16,20.74899998],[101.17,103.85979],[101.18,55.40432644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842058596,[[100.66,55.40432644],[100.64,40.54949415],[100.63,115.30481759],[100.62,27.66481847],[100.61,15.0]],[[100.73,27.66479],[100.76,27.66479],[100.77,1.0],[100.83,3.972],[100.84,82.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842109550,[[101.17,4.08252459],[101.16,7.90791869],[101.14,24.05103927],[101.13,3.95],[101.12,15.0]],[[101.28,3.81101772],[101.29,9.57665802],[101.3,48.46831519],[101.32,70.16202939],[101.33,62.49479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842136072,[[101.48,5.59037699],[101.47,3.94],[101.46,50.54948629],[101.44,27.66479],[101.4,87.37972631]],[[101.58,0.01823014],[101.59,27.66479],[101.6,1.0],[101.62,82.66802759],[101.64,65.18980493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842183520,[[101.5,3.94],[101.49,16.0],[101.48,7.88255522],[101.47,34.83],[101.44,46.93547558]],[[101.54,16.75628207],[101.59,54.69055192],[101.61,1.0],[101.62,82.66802759],[101.65,135.98768902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842222261,[[101.72,3.931],[101.71,22.86508599],[101.7,1.0],[101.68,9.44081257],[101.67,80.107]],[[101.77,11.14614837],[101.82,1.0],[101.83,27.66479],[101.85,27.66479],[101.88,82.66802759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842260900,[[101.44,54.91797131],[101.43,111.09994764],[101.42,15.82],[101.41,97.66802759],[101.4,39.49411871]],[[101.51,27.66479],[101.52,35.96179],[101.53,1.0],[101.58,8.107],[101.62,54.91797131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842306747,[[102.04,27.66479],[102.03,19.918],[102.02,35.50575745],[101.99,9.41197419],[101.91,82.41]],[[102.09,2.17753118],[102.12,1.0],[102.13,27.66479],[102.2,133.80897131],[102.23,97.66802759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842342591,[[102.24,3.911],[102.23,5.54218083],[102.21,7.82698732],[102.2,24.19301805],[102.18,15.0]],[[102.28,1.0],[102.33,3.38853852],[102.37,3.911],[102.38,80.5733],[102.39,159.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842415060,[[101.17,1.0],[101.16,52.82850485],[101.13,82.50191794],[101.1,143.90037285],[101.09,16.68162101]],[[101.28,15.0],[101.32,34.83],[101.33,82.9154],[101.34,27.66479],[101.35,42.76479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842427365,[[101.22,1.0],[101.21,1.11994513],[101.19,1.0],[101.18,27.66479],[101.17,65.55777206]],[[101.27,5.59972565],[101.28,62.49479],[101.3,27.66479],[101.31,15.0],[101.33,7.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842492044,[[100.88,1.12277191],[100.84,27.66479],[100.82,48.16321082],[100.81,1.0],[100.78,81.5679]],[[100.92,27.66479],[100.94,42.66479],[100.95,1.0],[100.96,16.434],[100.98,34.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842553211,[[101.07,3.53734471],[101.06,56.32958],[101.0,3.954],[100.99,15.0],[100.94,135.98768902]],[[101.19,3.82769895],[101.2,9.92868733],[101.21,15.18],[101.22,1.0],[101.24,135.98768902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842566514,[[101.11,5.6056087],[101.02,1.0],[101.01,100.8566],[100.97,37.60301413],[100.93,11.41279026]],[[101.16,1.0],[101.17,4.30582325],[101.18,27.66479],[101.2,34.83],[101.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842630690,[[100.88,4.95395217],[100.87,27.66479],[100.86,27.66479],[100.84,1.0],[100.83,3.963]],[[100.97,5.61875523],[100.98,27.66479],[101.0,1.0],[101.02,80.2345],[101.03,20.59759613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842676740,[[100.96,27.66479],[100.94,49.26238613],[100.92,127.12],[100.91,54.53927231],[100.9,26.41612112]],[[101.04,30.14530195],[101.06,1.0],[101.07,20.59759613],[101.09,54.53927231],[101.11,80.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842722197,[[100.46,54.53927231],[100.43,81.43953278],[100.41,3.978],[100.4,160.23551456],[100.37,184.44552474]],[[100.54,1.0],[100.57,34.83],[100.58,15.0],[100.66,54.53927231],[100.67,77.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842754435,[[100.38,1.0],[100.34,3.981],[100.33,39.24839829],[100.31,26.72504847],[100.3,159.2662]],[[100.53,5.63966172],[100.55,1.0],[100.57,77.7735],[100.59,15.0],[100.63,37.06467959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842796188,[[100.14,21.87672991],[100.12,12.94080442],[100.11,145.56783377],[100.09,18.992],[100.08,109.44638393]],[[100.32,1.0],[100.34,15.0],[100.36,76.5586],[100.38,15.14],[100.39,3.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842834339,[[100.47,1.0],[100.46,5.64445078],[100.44,9.068],[100.43,54.60940433],[100.42,27.66479]],[[100.53,4.67980909],[100.59,55.69043567],[100.61,1.0],[100.64,14.98],[100.67,65.89250156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842873175,[[100.58,27.66479],[100.56,5.64002659],[100.55,27.66479],[100.54,13.616],[100.53,1.0]],[[100.63,20.88997336],[100.66,27.66479],[100.67,1.0],[100.68,110.10585017],[100.7,3.86982697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842914217,[[102.07,7.10783901],[102.06,34.30256586],[101.96,1.0],[101.92,4.916],[101.86,15.0]],[[102.14,57.83],[102.39,91.8104],[102.4,89.92776058],[102.5,125.0354],[102.59,154.34258591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642842956853,[[102.96,15.0],[102.93,1.0],[102.91,3.882],[102.9,27.66479],[102.89,27.66479]],[[103.09,1.0],[103.13,3.882],[103.14,19.67096543],[103.18,15.0],[103.37,120.35091445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843023419,[[102.71,27.66479],[102.69,27.66479],[102.66,3.892],[102.65,8.0],[102.63,7.79434206]],[[102.77,1.7640324],[102.79,1.0],[102.8,27.66479],[102.82,31.55679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843077186,[[102.87,27.66479],[102.86,27.66479],[102.83,1.0],[102.82,3.886],[102.81,15.0]],[[102.99,4.886],[103.0,27.66479],[103.05,26.24751972],[103.06,64.31],[103.07,81.3322919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843096197,[[103.11,27.66479],[103.09,27.66479],[103.06,16.0],[103.05,3.876],[103.04,7.76330874]],[[103.19,2.58392556],[103.2,3.878],[103.21,27.66479],[103.22,27.66479],[103.25,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843160582,[[102.37,27.66479],[102.36,1.0],[102.3,89.15229329],[102.27,264.69110008],[102.24,155.11629998]],[[102.48,27.66479],[102.49,28.66479],[102.5,3.904],[102.52,15.0],[102.65,81.3322919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843168692,[[102.52,5.52819425],[102.45,1.0],[102.4,18.9],[102.37,14.7],[102.34,14.32]],[[102.59,38.73],[102.61,27.66479],[102.62,8.69],[102.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843238871,[[102.58,1.0],[102.56,5.52638564],[102.55,50.46548708],[102.53,66.39279],[102.45,181.5795806]],[[102.73,1.0],[102.75,14.46],[102.77,20.3223806],[102.78,15.0],[102.79,69.0875168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843274812,[[102.11,2.27570361],[102.05,40.2937953],[102.04,73.40254077],[102.03,27.66479],[102.02,1.0]],[[102.15,27.66479],[102.17,27.66479],[102.2,0.94646998],[102.24,115.2422],[102.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843320858,[[101.85,2.47916472],[101.84,27.66479],[101.82,8.85641962],[101.8,3.924],[101.79,96.1755]],[[101.93,33.85879],[101.95,27.66479],[101.98,0.94646998],[101.99,3.924],[102.0,14.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843359594,[[101.87,1.0],[101.85,37.24702592],[101.84,35.5198055],[101.83,89.2213364],[101.82,27.66479]],[[102.02,3.923],[102.03,0.94646998],[102.04,20.50388401],[102.06,69.11702404],[102.08,36.17839528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843393930,[[101.48,1.0],[101.44,3.939],[101.43,27.66479],[101.41,77.49479],[101.4,7.88912874]],[[101.67,0.94646998],[101.7,96.9928],[101.71,14.54],[101.77,78.3548],[101.78,66.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843436680,[[101.58,5.57940446],[101.48,20.58415061],[101.47,111.936],[101.46,64.09714829],[101.37,237.78570012]],[[101.62,0.94646998],[101.65,1.40669413],[101.66,62.49479],[101.67,42.66479],[101.74,20.58415061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843472211,[[101.88,5.56790807],[101.87,27.66479],[101.86,28.66479],[101.83,11.77954461],[101.82,15.0]],[[101.97,27.66479],[101.99,27.66479],[102.01,0.94646998],[102.02,20.58415061],[102.04,52.74402705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843547984,[[101.38,1.92165712],[101.37,27.66479],[101.35,28.66479],[101.34,3.946],[101.32,7.89562645]],[[101.45,5.59137906],[101.46,27.66479],[101.47,27.66479],[101.5,0.94646998],[101.54,14.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843559701,[[101.47,2.08491806],[101.46,28.66479],[101.45,18.30557176],[101.44,7.88574178],[101.43,42.66479]],[[101.57,27.66479],[101.58,24.66351767],[101.61,0.94646998],[101.64,35.22415061],[101.67,137.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843622561,[[101.64,31.59679],[101.63,7.87133162],[101.62,28.66479],[101.6,24.44810049],[101.53,52.74402705]],[[101.73,27.66479],[101.74,49.19541059],[101.76,52.74402705],[101.83,114.37917558],[101.87,122.41957058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843682131,[[101.61,4.87953979],[101.6,27.66479],[101.58,27.66479],[101.56,11.81291541],[101.55,1.0]],[[101.64,5.58198816],[101.67,20.58415061],[101.68,0.94646998],[101.69,67.48877913],[101.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843696846,[[101.3,3.50964372],[101.23,20.58415061],[101.22,12.79651091],[101.21,72.27808379],[101.19,3.947]],[[101.31,0.94646998],[101.35,15.0],[101.38,27.66479],[101.39,62.49479],[101.46,83.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843764410,[[100.87,1.49787917],[100.82,20.58415061],[100.81,27.6698002],[100.8,100.11565736],[100.79,28.66479]],[[100.88,27.66479],[100.89,0.94646998],[100.9,27.66479],[100.94,15.0],[100.95,3.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843809458,[[101.12,1.0],[101.1,3.954],[101.09,7.91356351],[101.08,22.91429791],[101.07,109.43909]],[[101.21,20.58415061],[101.22,3.80252858],[101.23,14.94],[101.24,52.74402705],[101.26,36.48594724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843858895,[[101.19,5.60767766],[101.17,7.906908],[101.15,3.951],[101.11,36.58415061],[101.1,108.0]],[[101.27,2.84310784],[101.28,27.66479],[101.29,27.66479],[101.3,20.58415061],[101.34,93.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843890416,[[100.97,5.43238847],[100.92,27.66479],[100.9,53.20794061],[100.89,52.74402705],[100.88,39.32574837]],[[100.99,27.66479],[101.01,27.66479],[101.04,0.94646998],[101.09,63.83398937],[101.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843933665,[[101.02,3.956],[101.01,8.91940148],[101.0,15.0],[100.99,33.55468056],[100.98,62.49479]],[[101.14,24.39899088],[101.15,0.94646998],[101.16,52.74402705],[101.19,108.21041576],[101.2,56.68979595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642843970408,[[100.67,39.58125716],[100.66,21.58415061],[100.65,42.66479],[100.55,79.2147],[100.54,323.52102067]],[[100.82,6.57335488],[100.85,35.68],[100.86,15.0],[100.9,20.58415061],[100.92,52.74402705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844008047,[[100.59,1.0],[100.56,15.0],[100.52,52.66263167],[100.51,52.74402705],[100.49,78.6284972]],[[100.64,5.63715522],[100.7,0.94646998],[100.71,52.74402705],[100.74,78.6284972],[100.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844048687,[[100.33,1.12943761],[100.32,1.0],[100.28,1.0],[100.26,18.985],[100.2,78.6077]],[[100.41,5.64718805],[100.42,27.66479],[100.45,27.66479],[100.46,83.3605],[100.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844091335,[[100.13,1.0],[100.12,20.89172522],[100.1,1.0],[100.09,55.8504661],[100.08,3.992]],[[100.26,3.992],[100.27,27.66479],[100.28,27.66479],[100.34,23.0],[100.35,35.49172522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844161821,[[100.07,21.89172522],[100.04,83.5152561],[100.03,22.0470155],[100.02,27.66479]],[[100.13,5.66249],[100.16,27.66479],[100.19,39.675],[100.24,70.4904661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844216975,[[100.02,5.66579164],[100.01,1.0],[99.992,27.66479],[99.981,13.11796421],[99.977,55.8504661]],[[100.12,27.66479],[100.13,15.3],[100.16,1.0],[100.21,15.0],[100.28,245.78570012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844237886,[[99.945,5.53215832],[99.94,20.95384979],[99.93,13.11141909],[99.929,27.66479],[99.918,55.8504661]],[[100.0,5.6703377],[100.02,28.66479],[100.03,4.001],[100.04,63.34479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844294142,[[99.576,2.26551345],[99.558,27.66479],[99.481,4.014],[99.416,15.2],[99.385,15.3]],[[99.665,27.66479],[99.669,35.68],[99.68,42.66479],[99.693,25.35156337],[99.694,10.37867313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844302646,[[99.458,2.25163245],[99.433,27.66479],[99.42,1.0],[99.409,4.019],[99.39,9.04888822]],[[99.579,35.68],[99.58,23.0],[99.608,18.95992998],[99.624,53.97182871],[99.63,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844366922,[[99.078,2.0172624],[99.077,27.66479],[99.063,27.66479],[99.03,1.0],[99.024,4.035]],[[99.147,27.66479],[99.18,27.66479],[99.21,30.16],[99.226,35.68],[99.306,21.45004708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844400854,[[98.607,3.14958143],[98.6,1.0],[98.594,4.053],[98.593,88.41390812]],[[98.731,27.66479],[98.746,27.66479],[98.76,1.0],[98.785,5.74016418],[98.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844443692,[[98.64,1.0],[98.6,8.11320432],[98.591,4.049],[98.59,15.0],[98.554,78.6284972]],[[98.788,5.7416508],[98.8,1.0],[98.809,4.049],[98.81,15.0],[98.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844478230,[[98.589,3.20413898],[98.588,3.1109829],[98.583,21.28541443],[98.58,1.0],[98.577,27.66479]],[[98.66,5.74888639],[98.719,4.054],[98.73,1.0],[98.734,35.68],[98.755,21.28541443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844510662,[[98.209,3.01487746],[98.182,27.66479],[98.091,4.07],[98.09,8.15527926],[98.08,15.0]],[[98.304,35.68],[98.308,4.07],[98.309,15.45896421],[98.428,21.28541443],[98.45,56.13126342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844549608,[[98.711,4.048],[98.71,0.9999],[98.7,23.10514236],[98.362,54.02405466],[98.333,78.6284972]],[[98.877,2.01568627],[98.878,27.66479],[98.893,27.66479],[98.9,1.0],[98.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844578436,[[98.621,5.74923073],[98.519,4.054],[98.51,8.12025201],[98.49,9.74703112],[98.48,0.9999]],[[98.656,2.36017861],[98.657,27.66479],[98.672,27.66479],[98.725,20.15047743],[98.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844622079,[[99.35,8.05214876],[99.345,27.66479]],[[99.512,1.14199591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844661621,[[98.856,4.043],[98.855,20.35777867],[98.85,17.80401318],[98.832,54.41055017],[98.811,13.15965927]],[[98.985,5.7319729],[99.043,35.68],[99.052,20.35777867],[99.075,54.41055017],[99.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844721395,[[98.51,8.1205683],[98.5,9.74588722],[98.494,56.59857934],[98.47,16.0],[98.464,78.6284972]],[[98.65,1.0],[98.661,5.75045391],[98.75,15.0],[98.774,15.14],[98.828,56.59857934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844734508,[[98.37,8.13214806],[98.361,3.60948825],[98.36,27.66479],[98.351,4.064],[98.323,56.59857934]],[[98.449,27.66479],[98.46,1.0],[98.534,15.08],[98.544,35.68],[98.55,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844788760,[[98.84,8.09368037],[98.835,21.09342422],[98.824,4.043],[98.813,108.0],[98.81,18.83]],[[98.98,1.0],[98.99,4.043],[98.991,5.00171338],[98.992,27.66479],[99.007,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844846218,[[97.941,4.078],[97.94,5.5169685],[97.93,1.0],[97.91,15.0],[97.841,35.68]],[[98.147,4.078],[98.148,5.7836505],[98.18,1.0],[98.22,15.0],[98.276,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844884943,[[97.671,3.03865846],[97.62,23.19449388],[97.591,4.091],[97.59,8.19721652],[97.552,91.26015045]],[[97.829,4.091],[97.84,0.95326928],[97.88,15.0],[97.917,15.46],[98.002,55.58015045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844927389,[[97.482,5.81495497],[97.37,30.13281269],[97.32,11.83657021],[97.26,142.67]],[[97.66,1.0],[97.713,27.66479],[97.727,27.66479],[97.73,15.0],[97.851,19.70621955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844954707,[[96.751,23.56827237],[96.62,4.133],[96.599,19.70621955],[96.577,53.98856978],[96.548,78.6284972]],[[96.81,71.83],[96.89,15.0],[96.93,8.0],[96.939,40.51568121],[97.039,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642844994346,[[97.051,5.70986882],[97.036,4.12],[97.035,27.66479],[97.021,27.66479],[97.0,1.0]],[[97.103,27.66479],[97.117,27.66479],[97.205,21.25727227],[97.227,55.3509958],[97.256,78.6284972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845027081,[[98.411,4.059],[98.41,8.12885152],[98.39,15.0],[98.36,8.0],[98.35,1.0]],[[98.618,4.065],[98.675,15.18],[98.795,82.882],[98.855,78.6284972],[98.884,136.6925601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845062415,[[98.52,1.0],[98.501,4.054]],[[98.634,27.66479],[98.649,27.66479],[98.805,81.4002],[98.806,82.3932],[98.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845104658,[[99.4,9.65710948],[99.39,1.0],[99.38,8.04935342],[99.37,15.0],[99.351,4.022]],[[99.506,20.19146667],[99.528,53.16040288],[99.558,79.36616615],[99.579,17.91956398],[99.587,136.6925601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845139094,[[98.731,34.4297244],[98.73,1.0],[98.681,53.16040288],[98.68,1.0],[98.653,4.046]],[[98.93,15.0],[98.999,2.49086823],[99.151,15.18],[99.168,53.16040288],[99.198,79.36616615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845201964,[[98.81,1.0],[98.77,12.66300226],[98.766,79.36616615],[98.73,15.0],[98.713,15.22]],[[99.012,20.41551224],[99.033,39.2935932],[99.034,80.82519288],[99.041,37.03812971],[99.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845210161,[[98.72,1.0],[98.711,1.14746054],[98.67,1.0],[98.66,11.67642051],[98.654,20.41551224]],[[98.828,5.73730269],[98.829,27.66479],[98.869,4.049],[98.87,27.66479],[98.916,20.41551224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845272227,[[98.2,25.95697322],[98.17,1.0],[98.156,21.14390188],[98.134,56.10683497],[98.12,1.0]],[[98.259,5.77050205],[98.34,39.752],[98.341,15.6],[98.36,15.0],[98.423,21.14390188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845289342,[[98.27,10.18],[98.23,1.0],[98.191,4.067],[98.19,43.82669518],[98.18,8.14754222]],[[98.419,22.30522243],[98.42,35.68],[98.429,4.067],[98.438,21.14390188],[98.46,71.10683497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845339193,[[98.3,1.0],[98.281,39.749],[98.28,8.13939521],[98.27,15.0],[98.26,17.76966408]],[[98.388,21.14390188],[98.41,56.10683497],[98.43,1.0],[98.451,4.069],[98.55,81.63219243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845404675,[[98.299,2.75374444],[98.278,57.22812875],[98.274,27.97375449],[98.272,29.71597358],[98.194,4.065]],[[98.434,35.68],[98.435,4.065],[98.45,29.88],[98.463,57.22812875],[98.492,85.86132499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845445718,[[97.121,4.114],[97.12,8.23675042],[97.067,247.8639],[97.065,27.66479],[97.05,27.66479]],[[97.3,0.99999999],[97.328,4.114],[97.34,1.0],[97.36,15.0],[97.417,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845485957,[[97.951,4.078],[97.88,15.0],[97.83,9.81222195],[97.81,20.48951268],[97.789,165.6594]],[[98.14,1.0],[98.169,4.078],[98.17,9.21],[98.19,7.2],[98.239,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845519885,[[97.281,4.39358031],[97.251,4.109],[97.25,8.22544915],[97.23,9.8725077],[97.22,1.0]],[[97.376,27.66479],[97.39,27.66479],[97.43,0.94172661],[97.519,4.109],[97.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845555023,[[97.399,2.60956131],[97.355,21.46608729],[97.333,58.76915501],[97.32,8.21995672],[97.304,82.89256885]],[[97.488,5.823761],[97.489,27.66479],[97.5,0.94172661],[97.504,27.66479],[97.535,4.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845591661,[[97.29,1.0],[97.282,35.68],[97.272,5.82064276],[97.251,4.107],[97.25,24.87078568]],[[97.456,4.107],[97.457,27.66479],[97.46,0.94172661],[97.471,27.66479],[97.51,21.19401408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845621881,[[97.78,15.0],[97.731,4.089],[97.73,8.0],[97.72,70.83],[97.68,9.82736367]],[[97.869,4.78942975],[97.99,0.94172661],[98.03,1.0],[98.056,4.089],[98.096,21.19401408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845662818,[[97.28,1.0],[97.24,9.22630108],[97.221,4.112],[97.21,15.0],[97.198,35.68]],[[97.38,2.63479616],[97.459,4.111],[97.46,8.0],[97.546,21.19401408],[97.568,54.55843213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845700352,[[96.713,53.35843781],[96.676,53.92163468],[96.554,4.133],[96.542,21.38011685],[96.462,136.66038753]],[[96.817,4.133],[96.869,35.68],[96.87,8.0],[96.878,24.57556879],[96.89,72.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845756711,[[94.791,4.211],[94.7,1.0],[94.614,85.22047508],[94.61,15.0],[94.586,136.66038753]],[[95.108,4.207],[95.109,0.66204281],[95.11,72.36],[95.12,15.0],[95.29,144.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845768021,[[95.081,3.49036954],[95.02,1.0],[94.993,27.66479],[94.979,27.66479],[94.87,15.0]],[[95.188,4.204],[95.189,5.96663563],[95.25,15.0],[95.3,72.36],[95.339,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845822265,[[95.663,5.92286318],[95.64,1.0],[95.613,21.78944893],[95.607,4.176],[95.602,13.63043665]],[[95.81,1.0],[95.832,21.78944893],[95.84,15.0],[95.854,56.67973347],[95.878,15.38850907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845879423,[[93.535,35.79006009],[93.402,3.25770679],[93.322,4.28],[93.307,139.21691956],[93.279,178.83790236]],[[93.669,4.28],[93.67,15.0],[93.69,1.0],[93.78,72.36],[93.89,144.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845890435,[[92.94,0.96082056],[92.79,15.0],[92.751,4.301],[92.702,27.66479],[92.66,8.63354503]],[[93.29,15.0],[93.31,1.0],[93.4,16.3],[93.6,72.36],[93.74,144.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845957081,[[92.39,8.0],[92.311,4.323],[92.31,27.07562366],[92.3,8.66720148],[92.23,15.0]],[[92.58,1.0],[92.6,8.0],[92.609,8.90247922],[92.62,1.0],[92.709,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642845990724,[[90.691,4.65090772],[90.67,1.0],[90.54,15.0],[90.323,4.406],[90.095,51.07778094]],[[90.81,15.0],[90.84,8.0],[90.848,6.25087597],[90.901,35.68],[91.0,72.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846030364,[[91.83,1.0],[91.78,15.0],[91.721,4.35],[91.72,8.0],[91.67,8.72689233]],[[92.153,3.8332174],[92.167,16.44],[92.225,131.26487631],[92.253,164.05661338],[92.287,214.60548283]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846061988,[[90.545,27.66479],[90.531,27.66479],[90.479,2.04993264],[90.4,15.0],[90.371,11.104]],[[90.629,6.26048407],[90.68,1.0],[90.688,27.66479],[90.702,27.66479],[90.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846098528,[[90.176,27.66479],[90.163,27.66479],[90.146,20.37977682],[90.127,4.421],[90.126,57.31672759]],[[90.33,1.0],[90.379,4.00394088],[90.38,1.0],[90.5,15.0],[90.57,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846140868,[[90.0,5.0],[89.981,61.42746956],[89.954,85.08401174],[89.927,131.26487631],[89.921,4.439]],[[90.16,1.0],[90.25,15.0],[90.298,16.35049733],[90.299,35.68],[90.3,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846172290,[[88.677,27.66479],[88.664,27.66479],[88.56,0.95943905],[88.491,4.507],[88.474,22.22312972]],[[88.765,27.66479],[88.778,27.66479],[88.879,4.507],[88.91,15.0],[89.102,22.22312972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846237152,[[88.506,27.66479],[88.493,27.66479],[88.301,4.517],[88.25,72.36],[88.165,22.22312972]],[[88.589,1.2807068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846243459,[[88.702,55.32958],[88.551,4.509],[88.55,8.0],[88.52,15.0],[88.5,9.03853519]],[[88.779,4.509],[88.888,22.22312972],[88.908,59.26167924],[88.934,88.89251886],[88.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846302410,[[91.52,8.74104007],[91.47,18.49513465],[91.46,17.80596364],[91.42,0.71504721],[91.41,27.6020658]],[[91.884,4.368],[91.928,55.90877813],[91.929,15.00917528],[91.956,78.65436838],[91.983,137.13183836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846318920,[[91.78,1.0],[91.77,10.46047739],[91.75,15.0],[91.71,10.46768276],[91.59,30.38238741]],[[91.922,0.02177322],[91.94,1.0],[91.962,27.66479],[91.975,27.66479],[92.002,21.48568347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846370369,[[89.81,23.0]],[[90.208,4.437],[90.209,6.29700449],[90.28,15.0],[90.613,90.9664],[90.819,147.16367774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846431634,[[91.46,17.80596364],[91.43,10.4993877],[91.279,16.32],[91.27,159.86593866],[91.158,147.16367774]],[[91.69,1.0],[91.714,147.16367774],[91.74,1.0],[91.773,4.371],[91.959,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846471062,[[91.82,1.0],[91.76,15.0],[91.75,10.46218596],[91.728,35.68]],[[91.857,10.9552321],[92.004,4.36],[92.04,21.95738511],[92.061,58.22946341],[92.088,86.81036264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846510697,[[91.037,22.75693795],[91.02,0.94786898],[91.017,58.22946341],[90.99,86.81036264],[90.98,1.0]],[[91.159,27.66479],[91.339,4.39],[91.34,8.0],[91.354,35.68],[91.355,22.75693795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846542328,[[91.331,3.10174685],[91.33,8.75887092],[91.31,1.0],[91.278,35.68],[91.264,22.13559585]],[[91.531,4.374],[91.532,55.32958],[91.654,22.13559585],[91.675,59.22330663],[91.697,23.28235364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846578856,[[91.43,1.94786898],[91.37,8.7550305],[91.355,2.81316285],[91.341,27.66479],[91.338,35.68]],[[91.448,3.35965381],[91.538,4.376],[91.539,8.52525735],[91.568,22.13559585],[91.588,59.22330663]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846614687,[[90.82,1.0],[90.8,86.81036264],[90.791,3.37346899],[90.78,4.401],[90.773,145.21062731]],[[90.975,6.22624137],[90.976,27.66479],[90.99,27.66479],[91.069,4.398],[91.07,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846645613,[[89.97,27.66479],[89.956,27.66479],[89.86,8.9025147],[89.855,1.2597745],[89.842,4.445]],[[90.039,27.66479],[90.05,1.0],[90.053,27.66479],[90.1,1.0],[90.104,4.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846687657,[[90.954,27.66479],[90.95,8.79588506],[90.941,4.391],[90.94,27.66479],[90.93,0.9999]],[[91.06,1.0],[91.223,91.20336264],[91.251,145.21062731],[91.278,185.19274763],[91.292,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846727103,[[91.551,6.19284931],[91.481,27.66479],[91.359,55.86633357]],[[91.619,2.90978485],[91.64,1.0],[91.745,4.366],[91.755,21.4271491],[91.776,55.86633357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846786162,[[91.248,27.66479],[91.235,27.66479],[91.21,8.77003935],[91.209,22.27209249],[91.181,4.377]],[[91.43,12.377],[91.431,6.20684336],[91.561,22.30803269],[91.609,86.81036264],[91.636,145.21062731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846797272,[[91.52,1.0],[91.511,4.92738651],[91.51,9.07],[91.48,1.0],[91.437,59.69647792]],[[91.631,18.73631879],[91.632,27.66479],[91.646,27.66479],[91.651,9.81],[91.72,59.69647792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846852621,[[92.01,1.0],[92.0,15.0],[91.985,27.66479],[91.971,27.66479],[91.96,16.6990379]],[[92.154,4.345],[92.162,21.44168903],[92.17,1.0],[92.183,57.44728667],[92.211,86.81036264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846907579,[[93.78,9.0],[93.778,3.123],[93.777,27.66479],[93.75,8.53272901],[93.749,27.66479]],[[93.981,27.66479],[93.995,27.66479],[94.1,15.0],[94.189,4.26],[94.308,56.50816401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846918884,[[93.81,25.23313101],[93.8,1.0],[93.62,78.65],[93.301,19.88304476]],[[94.16,15.0],[94.199,84.3435],[94.228,4.259],[94.229,86.7405],[94.232,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642846983053,[[93.561,2.46246929],[93.56,1.0],[93.55,8.55112461],[93.54,15.0],[93.442,34.75706483]],[[93.712,27.66479],[93.726,27.66479],[93.79,1.0],[93.812,4.273],[93.875,133.68338948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847017094,[[94.645,9.67261633],[94.63,42.66479],[94.59,8.0],[94.57,1.0],[94.538,3.071]],[[94.72,1.0],[94.728,27.66479],[94.742,27.66479],[94.889,4.225],[94.919,83.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847057633,[[93.99,8.51124324],[93.98,15.0],[93.962,5.04657554],[93.945,3.894],[93.894,21.87849494]],[[94.279,39.932],[94.299,21.87849494],[94.306,79.836],[94.32,56.37026346],[94.328,37.98603522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847087553,[[94.49,8.46649391],[94.48,15.0],[94.459,4.7014091],[94.45,1.0],[94.44,10.16490402]],[[94.514,12.1344648],[94.637,27.66479],[94.651,27.66479],[94.68,0.9769],[94.706,4.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847123894,[[94.62,8.45473797],[94.56,10.15201589],[94.379,133.68338948],[94.351,185.19274763]],[[94.675,5.99137036],[94.72,1.0],[94.735,27.66479],[94.749,27.66479],[94.759,4.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847166636,[[94.85,8.43383752],[94.84,1.0],[94.81,25.12479247],[94.791,5.84122756],[94.629,83.5797]],[[94.978,3.99906326],[94.986,57.41533323],[95.014,4.214],[95.015,83.718184],[95.043,133.68338948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847194959,[[94.77,8.44140603],[94.75,15.0],[94.74,8.44408304]],[[94.837,4.45621276],[94.838,27.66479],[94.887,21.92297401],[94.89,1.0],[94.908,57.41533323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847239312,[[94.26,11.12398332],[94.22,11.18800027]],[[94.497,4.235],[94.498,6.00198487],[94.5,7.64],[94.58,78.65],[94.588,85.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847279751,[[94.659,27.66479],[94.645,27.66479],[94.64,1.0],[94.626,3.943],[94.62,10.14533521]],[[94.759,2.39248239],[94.783,27.66479],[94.79,27.66479],[94.907,57.41533323],[94.925,23.52575502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847333805,[[95.484,27.66479],[95.47,27.66479],[95.39,8.38608041],[95.38,15.0],[95.341,4.189]],[[95.579,27.66479],[95.63,41.61598509],[95.651,88.14328357],[95.66,15.0],[95.664,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847350524,[[95.635,27.66479],[95.621,27.66479],[95.61,8.36689378],[95.58,25.04289777],[95.56,1.0]],[[95.65,1.0],[95.769,5.93240374],[95.786,4.18],[95.787,0.05785495],[95.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847400974,[[95.15,0.96604802],[95.1,1.0],[95.06,15.0],[95.04,10.30509634],[95.039,9.11]],[[95.287,4.205],[95.288,82.3793],[95.36,15.96],[95.393,21.17765028],[95.414,58.24311843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847421794,[[94.76,1.0],[94.73,8.44461042],[94.728,21.17765028],[94.705,58.24311843],[94.7,15.0]],[[94.949,10.18422407],[94.976,7.28],[94.977,27.66479],[95.007,21.17765028],[95.03,58.24311843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847465537,[[95.0,8.4202612],[94.95,37.7746499],[94.936,27.66479]],[[95.131,3.98288964],[95.144,22.03374079],[95.145,4.207],[95.165,58.24311843],[95.194,88.14328357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847533009,[[95.981,27.66479],[95.977,31.55524482],[95.97,8.3358856],[95.967,27.66479],[95.95,0.99999999]],[[96.062,27.66479],[96.077,27.66479],[96.08,1.0],[96.171,4.165],[96.172,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847571554,[[97.183,4.108],[97.182,27.66479],[97.17,1.0],[97.14,15.0],[97.005,15.36]],[[97.579,4.107],[97.58,81.9396],[97.581,15.46],[97.592,83.2483],[97.593,37.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847606184,[[97.04,1.0],[96.991,4.2747174],[96.981,4.118],[96.98,9.89813353],[96.95,15.0]],[[97.158,20.43830327],[97.251,20.88215381],[97.273,54.67825237],[97.3,0.99999999],[97.302,84.35397356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847641515,[[97.629,0.35753509],[97.5,15.0],[97.488,27.66479],[97.474,4.1],[97.473,27.66479]],[[97.69,0.99999999],[97.699,4.1],[97.73,1.0],[97.82,15.0],[97.95,78.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847671042,[[98.01,27.66479],[97.995,27.66479],[97.9,1.0],[97.85,10.81001085],[97.82,15.0]],[[98.144,20.85200316],[98.16,15.0],[98.166,53.31090705],[98.195,84.35397356],[98.225,136.59686094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847709377,[[98.435,4.76634081],[98.398,58.73410915],[98.361,57.71274775],[98.241,4.062]],[[98.61,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847747222,[[97.606,27.66479],[97.591,27.66479],[97.321,4.102],[97.28,15.68],[97.25,12.32483018]],[[97.61,6.67],[97.673,27.66479],[97.688,27.66479],[97.719,4.102],[97.72,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847807173,[[96.971,4.116],[96.94,8.25173388],[96.862,86.7382],[96.84,15.0],[96.81,9.91574952]],[[97.209,4.119],[97.21,7.4],[97.23,1.0],[97.234,7.46],[97.29,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847817078,[[97.021,1.118],[97.02,16.02527174],[97.0,9.89670185],[96.96,9.88],[96.92,15.0]],[[97.17,1.0],[97.21,1.0],[97.228,5.83382485],[97.31,15.0],[97.329,4.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847873436,[[97.351,79.35803131]],[[97.63,1.0],[97.639,4.098],[97.64,8.9],[97.71,8.0],[97.72,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847887043,[[97.4,7.63],[97.38,8.21458769],[97.373,27.66479],[97.35,15.0],[97.331,4.103]],[[97.559,4.103],[97.64,8.0],[97.69,15.0],[97.75,20.8052289],[97.772,57.3176764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847939802,[[97.561,4.097],[97.56,9.7],[97.55,9.20061049],[97.54,8.0],[97.532,9.56]],[[97.679,15.12612984],[97.76,1.0],[97.83,15.0],[97.868,4.098],[97.883,57.3176764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642847964823,[[97.82,1.0],[97.79,8.23],[97.771,4.089],[97.77,23.18166786],[97.742,55.32958]],[[97.864,20.8052289],[97.886,57.3176764],[97.9,3.89533345],[97.915,79.35803131],[97.963,4.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848038080,[[97.46,9.20835519],[97.421,7.25801078],[97.42,15.0],[97.41,9.85475828],[97.403,20.62546402]],[[97.549,5.80713355],[97.587,27.66479],[97.602,27.66479],[97.65,1.0],[97.712,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848079117,[[98.231,4.062],[98.23,1.0],[98.209,6.51],[98.2,15.0],[98.13,9.78265418]],[[98.4,1.0],[98.49,15.0],[98.528,4.062],[98.529,8.65806761],[98.542,20.62546402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848114556,[[98.115,27.66479],[98.1,27.66479],[98.07,1.0],[98.06,6.67],[98.031,4.075]],[[98.213,27.66479],[98.215,7.75062709],[98.228,27.66479],[98.259,4.075],[98.264,55.10300575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848145889,[[97.95,9.16735034],[97.911,4.081],[97.901,4.22668493],[97.9,15.0],[97.899,8.27]],[[98.071,21.20909199],[98.093,55.10300575],[98.098,3.88518616],[98.11,1.0],[98.122,82.866431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848186315,[[97.87,1.0],[97.852,3.69890494],[97.83,8.17690081],[97.82,15.0],[97.813,21.20909199]],[[97.949,5.79407652],[97.973,21.20909199],[97.992,4.085],[97.995,55.10300575],[98.01,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848213244,[[98.32,8.13657473],[98.311,65.21958],[98.29,7.28],[98.28,9.76797541]],[[98.559,4.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848257583,[[98.6,8.11329628],[98.58,22.81],[98.534,9.27],[98.53,9.74227638],[98.501,4.057]],[[98.773,27.66479],[98.788,27.66479],[98.818,4.057],[98.83,1.0],[98.834,21.17025205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848295527,[[98.707,27.66479],[98.692,27.66479],[98.62,9.7333685],[98.57,21.42535573],[98.551,82.866431]],[[98.799,2.80988669],[98.85,4.054],[98.862,14.95916739],[98.863,27.66479],[98.887,6.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848354687,[[98.599,8.19352329],[98.576,27.66479],[98.489,4.054],[98.41,8.12876261],[98.39,10.45077648]],[[98.659,5.75398388],[98.66,8.0],[98.8,18.721],[98.879,19.57284202],[98.901,52.19424538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848370802,[[98.621,4.051],[98.62,8.11177943],[98.609,5.74326728],[98.607,7.5],[98.606,3.41372131]],[[98.82,4.91553173],[98.821,19.57284202],[98.83,8.0],[98.843,52.19424538],[98.851,15.00750972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848424862,[[98.176,55.52293164]],[[98.31,15.0],[98.429,3.96766157],[98.445,55.52293164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848444680,[[97.93,1.0],[97.924,5.78289116],[97.85,8.17526637],[97.837,4.081],[97.832,19.70860245]],[[98.11,24.6],[98.15,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848493231,[[98.079,3.63304101],[98.078,8.71]],[[98.189,5.78006852],[98.2,1.0],[98.215,3.99034512],[98.216,27.66479],[98.226,21.24578089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848557513,[[98.188,4.07],[98.158,21.24578089],[98.15,9.78025184],[98.14,1.0],[98.111,243.6361]],[[98.28,1.0],[98.33,7.19],[98.356,21.28863461],[98.39,8.0],[98.396,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848596951,[[97.845,4.086],[97.844,34.42479],[97.829,27.66479],[97.77,8.1817861],[97.763,21.10485339]],[[97.969,5.79869415],[97.97,1.0],[97.994,15.56],[98.048,21.10485339],[98.05,30.25624521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848634580,[[97.241,1.71035719],[97.181,4.11],[97.13,1.0],[97.101,15.22],[97.1,8.23884187]],[[97.39,51.36479],[97.405,27.66479],[97.46,8.0],[97.469,37.04],[97.479,30.44165841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848667313,[[97.142,3.13800406],[97.141,1.70242085],[97.126,54.36283513],[97.097,80.51100589],[97.081,4.116]],[[97.209,5.83101289],[97.23,1.0],[97.27,1.0],[97.29,15.24],[97.301,8.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848700846,[[97.476,2.33373418],[97.475,34.62479],[97.46,27.66479],[97.425,8.91],[97.4,18.5261464]],[[97.539,5.81755168],[97.548,27.66479],[97.56,1.0],[97.563,27.66479],[97.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848740483,[[97.551,27.66479],[97.537,27.66479],[97.53,1.0],[97.5,15.0],[97.461,4.099]],[[97.578,2.09453082],[97.662,27.66479],[97.677,27.66479],[97.7,1.0],[97.707,56.03461418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848767605,[[97.533,27.66479],[97.519,27.66479],[97.47,8.20681337]],[[97.67,15.08],[97.695,56.03461418],[97.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848816864,[[97.864,27.66479],[97.861,5.67632319],[97.86,1.0],[97.82,1.0],[97.804,4.085]],[[97.944,37.60479],[97.959,27.66479],[97.979,21.34664323],[97.981,7.06],[98.001,56.30061079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848850904,[[98.561,27.66479],[98.54,1.0],[98.5,15.0],[98.49,7.51],[98.451,4.059]],[[98.6,1.0],[98.641,57.08439778],[98.669,27.66479],[98.67,83.4464818],[98.673,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848909059,[[98.213,23.30375737],[98.071,4.07],[98.066,83.4464818],[98.06,9.15807874],[98.04,15.0]],[[98.214,55.32958],[98.25,1.0],[98.267,4.07],[98.268,5.76952768],[98.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848929873,[[98.248,1.55543975],[98.247,27.66479],[98.21,1.0],[98.191,4.07],[98.19,8.14697888]],[[98.269,5.77042867],[98.27,6.39],[98.354,27.66479],[98.37,1.0],[98.433,55.23063664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642848977324,[[97.923,27.66479],[97.908,27.66479],[97.907,56.39390783],[97.866,4.081],[97.836,85.5056]],[[98.003,27.66479],[98.018,27.66479],[98.039,4.081],[98.08,8.0],[98.086,5.78021275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849003266,[[98.571,4.24641745],[98.44,1.0],[98.438,4.056],[98.41,8.12895268],[98.4,10.75583918]],[[98.65,15.0],[98.697,37.04],[98.698,4.056],[98.72,29.79545066],[98.723,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849077854,[[98.351,4.57430607],[98.35,1.0],[98.31,1.0],[98.294,27.66479],[98.29,9.76631741]],[[98.401,5.76148869],[98.402,27.62860539],[98.417,27.66479],[98.495,4.065],[98.496,54.45049694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849081663,[[98.171,27.66479],[98.17,1.0],[98.156,27.66479],[98.14,1.0],[98.139,54.45049694]],[[98.273,27.66479],[98.288,27.66479],[98.339,4.067],[98.34,15.0],[98.368,5.76148869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849157721,[[99.06,0.04452423],[98.991,4.037],[98.99,1.0],[98.984,27.66479],[98.98,15.0]],[[99.097,27.66479],[99.16,1.0],[99.186,15.24],[99.229,21.95386327],[99.266,162.05170126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849192064,[[99.023,27.66479],[99.021,5.67505608],[99.01,1.0],[99.008,27.66479],[98.97,1.0]],[[99.163,5.71962465],[99.219,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849231206,[[98.772,4.043],[98.77,1.0],[98.737,55.22066564],[98.72,26.66843709],[98.708,82.49762817]],[[98.989,5.73145943],[99.021,27.66479],[99.036,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849260126,[[98.591,2.86312609],[98.57,1.0],[98.53,15.0],[98.52,8.12012176],[98.511,4.054]],[[98.735,4.053],[98.736,29.02392027],[98.738,84.391],[98.752,21.05655616],[98.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849305881,[[98.222,1.15261552],[98.121,4.067],[98.113,82.49762817],[98.092,19.7223877],[98.084,141.05103645]],[[98.39,8.0],[98.399,78.2511],[98.4,5.76307762],[98.401,42.62479],[98.415,80.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849347122,[[98.14,1.0],[98.138,4.251089],[98.137,27.66479],[98.13,15.0],[98.123,27.66479]],[[98.33,1.0],[98.38,15.0],[98.388,15.23341245],[98.399,56.35271648],[98.406,22.42307959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849365748,[[98.179,3.11685027],[98.178,1.15502859],[98.176,27.66479],[98.162,48.8584321],[98.153,4.07]],[[98.33,1.0],[98.339,3.97790439],[98.35,40.3822195],[98.351,21.1936421],[98.368,79.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849419594,[[99.401,27.66479],[99.38,1.0],[99.371,4.022],[99.37,16.10001615],[99.331,5.70894066]],[[99.405,10.17809782],[99.527,27.66479],[99.54,4.022],[99.541,27.66479],[99.777,141.05103645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849473747,[[99.556,27.66479],[99.41,16.0]],[[99.655,7.87167635],[99.656,27.66479],[99.66,77.93868976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849492163,[[99.401,34.201915],[99.34,1.0],[99.33,8.05356773],[99.321,4.021],[99.32,1.0]],[[99.519,4.021],[99.52,0.02],[99.534,15.38],[99.54,15.0],[99.566,20.5311511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849541506,[[99.551,5.69397661],[99.52,8.03795118],[99.48,16.0],[99.463,4.013],[99.453,83.6084]],[[99.722,20.5311511],[99.741,82.0737],[99.745,54.93868976],[99.759,4.013],[99.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849564234,[[99.462,5.69713227],[99.35,1.0],[99.32,1.0],[99.31,23.05547632],[99.282,20.5311511]],[[99.521,20.5311511],[99.523,4.022],[99.524,15.06],[99.544,54.93868976],[99.569,37.22286495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849646601,[[98.572,3.07652945],[98.571,1.9551607],[98.57,1.0],[98.555,24.9156303],[98.534,12.81636194]],[[98.721,5.74219854],[98.724,4.054],[98.725,27.66479],[98.739,27.66479],[98.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849685153,[[98.608,27.66479],[98.593,27.66479]],[[98.759,4.054],[98.79,15.34],[98.848,84.52521999],[98.86,15.0],[98.903,51.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849718094,[[98.567,2.2060027],[98.549,3.13450525],[98.54,56.43250673],[98.51,92.64603933],[98.491,4.057]],[[98.62,1.0],[98.623,5.74891942],[98.624,27.66479],[98.659,4.057],[98.668,43.14479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849753036,[[98.494,27.66479],[98.48,27.66479],[98.43,8.1274595],[98.421,4.061],[98.411,3.11053984]],[[98.558,5.75573896],[98.594,27.66479],[98.596,4.061],[98.597,21.06083522],[98.609,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849788664,[[98.343,24.16376259],[98.342,2.49743518],[98.34,27.66479],[98.326,12.97776472],[98.321,56.01733674]],[[98.47,5.75885276],[98.471,27.66479],[98.48,1.0],[98.485,4.065],[98.486,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849820802,[[98.44,0.96578572],[98.411,4.062],[98.41,23.12869565],[98.402,13.08071897],[98.401,85.371]],[[98.549,5.75654643],[98.588,4.062],[98.59,1.0],[98.599,79.7794],[98.607,38.05063266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849869848,[[98.194,13.04758131],[98.185,56.98355828],[98.173,84.52521999],[98.136,4.07],[98.13,15.0]],[[98.27,1.0],[98.309,9.83813817],[98.32,15.0],[98.325,27.66479],[98.34,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849903687,[[97.754,27.66479],[97.739,27.66479],[97.711,90.6817],[97.71,8.18743352],[97.66,9.82951228]],[[97.86,27.66479],[97.898,4.089],[97.902,15.26],[97.94,1.0],[97.951,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849963861,[[97.808,27.66479],[97.797,3.60997987],[97.794,27.66479],[97.79,8.18057247],[97.78,4.086]],[[97.869,27.66479],[97.884,27.66479],[97.889,5.789644],[97.89,1.0],[97.938,4.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642849982778,[[97.974,3.97139804],[97.921,21.1767299],[97.903,4.081],[97.9,9.80544136],[97.899,55.24209388]],[[98.02,1.0],[98.056,13.8997784],[98.057,27.66479],[98.072,27.66479],[98.076,21.1767299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850033925,[[97.867,3.59000215],[97.826,21.1767299],[97.82,8.17769296],[97.818,4.085],[97.812,12.9798168]],[[97.939,5.78292513],[97.94,27.66479],[97.954,4.085],[97.955,27.66479],[97.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850056046,[[98.001,2.70344955],[97.99,1.0],[97.971,4.078],[97.97,23.16540503],[97.952,21.1767299]],[[98.073,5.7833742],[98.12,1.0],[98.123,21.1767299],[98.13,4.078],[98.145,55.24209388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850100495,[[97.687,21.24915229],[97.682,2.88077489],[97.68,1.0],[97.678,27.66479],[97.67,8.19050604]],[[97.792,5.79802289],[97.81,27.66479],[97.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850129022,[[98.253,27.66479],[98.241,4.069],[98.24,23.14284933],[98.239,27.66479],[98.23,1.0]],[[98.328,5.66365349],[98.37,27.66479],[98.389,27.66479],[98.399,4.069],[98.4,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850168670,[[98.092,2.82664242],[98.088,27.66479],[98.08,8.15589779],[98.07,1.0],[98.057,4.075]],[[98.177,5.78035366],[98.21,27.66479],[98.228,4.075],[98.236,21.14328454],[98.24,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850242442,[[98.343,3.09872836],[98.325,59.87042252],[98.32,16.0],[98.319,33.00351287],[98.266,139.62449686]],[[98.44,1.0],[98.453,4.67949294],[98.454,27.66479],[98.478,4.065],[98.479,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850281481,[[98.33,21.33970931],[98.308,57.00547513],[98.3,9.13808912],[98.292,4.065],[98.28,15.0]],[[98.409,5.76130754],[98.41,1.0],[98.441,4.065],[98.442,27.66479],[98.456,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850313616,[[98.432,0.02406438],[98.419,27.66479],[98.405,27.66479],[98.35,15.0],[98.34,1.0]],[[98.486,27.66479],[98.5,27.66479],[98.51,1.0],[98.543,4.062],[98.544,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850357661,[[98.35,1.0],[98.343,3.07434126],[98.341,1.15284476],[98.34,8.13450005],[98.335,4.064]],[[98.469,5.75971123],[98.49,1.0],[98.502,4.064],[98.56,15.0],[98.561,21.25201869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850397402,[[98.29,1.73649248],[98.283,83.45590837],[98.272,13.04203771],[98.271,111.33640358],[98.27,9.14076621]],[[98.399,5.76086117],[98.4,1.0],[98.426,4.067],[98.427,27.66479],[98.469,15.52059513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850417616,[[98.358,1.73649248],[98.357,21.44029383],[98.335,57.14049099],[98.33,27.66479],[98.312,33.1066179]],[[98.428,5.76037589],[98.429,27.66479],[98.43,1.0],[98.443,27.66479],[98.45,4.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850470863,[[98.287,2.39976583],[98.286,27.66479],[98.262,21.44029383],[98.26,1.0],[98.255,12.93741723]],[[98.33,0.96225721],[98.354,27.66479],[98.367,4.067],[98.368,42.60479],[98.465,21.44029383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850526113,[[98.712,5.73852965],[98.711,82.8875],[98.71,39.04428366],[98.69,9.727241],[98.683,101.08779383]],[[98.842,8.04346914],[98.844,4.63833382],[98.845,27.66479],[98.858,21.44029383],[98.859,15.36821984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850544234,[[99.166,5.71614315],[99.141,4.03],[99.13,15.0],[99.11,10.68526626],[98.9,156.54732247]],[[99.277,17.13429924],[99.308,4.03],[99.309,14.8],[99.34,15.0],[99.472,80.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850593885,[[99.131,4.03],[99.13,1.0],[99.12,15.0],[99.101,14.88],[99.062,37.04]],[[99.275,3.95873476],[99.276,5.71546487],[99.277,17.13429924],[99.281,27.66479],[99.296,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850616209,[[99.0,1.0],[98.97,8.08260855],[98.96,16.0],[98.951,4.038],[98.95,9.70169347]],[[99.068,5.72648303],[99.151,4.038],[99.163,21.08273207],[99.17,15.0],[99.186,57.14049099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850655853,[[98.935,27.66479],[98.89,1.0],[98.862,12.86463726],[98.861,14.94],[98.86,15.0]],[[99.059,4.04],[99.06,8.0],[99.062,15.32119125],[99.063,22.57951492],[99.064,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850698493,[[99.3,1.0],[99.271,5.71553642],[99.26,1.0],[99.256,27.66479],[99.242,83.2952]],[[99.362,3.94956782],[99.39,4.027],[99.391,14.9],[99.397,57.14049099],[99.419,15.19053301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850771670,[[98.903,27.66479],[98.89,1.0],[98.889,27.66479],[98.86,21.00962833],[98.859,108.0]],[[98.983,5.72497211],[99.029,4.043],[99.05,1.0],[99.054,21.00962833],[99.059,15.30749448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850809725,[[98.817,27.66479],[98.802,27.66479],[98.782,19.90108388],[98.781,3.276773],[98.76,1.0]],[[98.863,27.66479],[98.878,27.66479],[98.929,4.046],[98.94,1.0],[98.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850853672,[[98.579,56.63424669],[98.558,32.6835014],[98.557,79.2917],[98.55,84.45590837],[98.543,4.054]],[[98.7,5.74598659],[98.72,1.0],[98.729,4.056],[98.75,15.0],[98.769,15.42881812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850879895,[[98.639,27.66479],[98.626,13.01625236],[98.625,85.4141],[98.624,27.66479],[98.62,1.0]],[[98.747,15.49305318],[98.762,27.66479],[98.764,56.63424669],[98.78,1.0],[98.794,83.45590837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850928058,[[98.852,27.66479],[98.837,27.66479],[98.83,1.0],[98.791,4.046],[98.79,15.0]],[[98.888,21.39088244],[98.911,56.63424669],[98.914,15.46361911],[98.956,27.66479],[98.96,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850962895,[[98.848,3.39534134],[98.79,21.39088244],[98.78,8.09866771],[98.771,12.98996868]],[[98.903,21.39088244],[98.919,4.02435407],[98.92,1.0],[98.925,56.63424669],[98.955,83.45590837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642850984020,[[98.685,27.66479],[98.657,21.39088244],[98.65,9.10908082],[98.639,4.051],[98.638,12.94321042]],[[98.778,5.74098318],[98.779,27.66479],[98.78,1.0],[98.794,27.66479],[98.814,21.39088244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851042703,[[99.225,27.66479],[99.206,27.66479],[99.181,4.029],[99.18,9.06597087],[99.17,15.0]],[[99.309,11.63566559],[99.31,42.90479],[99.32,1.0],[99.336,27.66479],[99.343,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851096343,[[98.777,27.66479],[98.763,12.77812546],[98.762,27.66479],[98.732,19.6115282],[98.721,83.45590837]],[[98.863,27.66479],[98.879,4.046],[98.88,1.0],[98.884,27.66479],[98.93,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851119273,[[98.68,1.0],[98.67,15.0],[98.66,8.10829807],[98.65,27.66479],[98.636,12.81472392]],[[98.82,1.0],[98.821,4.051],[98.88,15.0],[98.895,83.45590837],[98.924,139.62449686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851164321,[[98.31,1.0],[98.27,15.0],[98.241,86.2061],[98.22,8.14469178],[98.195,23.71802865]],[[98.396,43.12479],[98.41,1.0],[98.418,27.66479],[98.43,4.067],[98.431,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851194260,[[98.376,3.1562652],[98.375,27.66479],[98.36,27.66479],[98.34,4.062],[98.29,1.0]],[[98.47,1.0],[98.488,5.76021814],[98.489,43.24479],[98.51,15.0],[98.606,139.69678597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851234688,[[98.199,27.66479],[98.197,57.0703197],[98.167,85.01575613],[98.161,23.84519667],[98.156,26.77067985]],[[98.27,0.96002445],[98.319,4.07],[98.323,5.764221],[98.326,27.66479],[98.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851312761,[[97.456,21.23206866],[97.434,56.58451225],[97.405,85.61916496],[97.4,1.0],[97.38,23.35507521]],[[97.55,0.96002445],[97.569,5.8071758],[97.589,4.103],[97.59,23.0],[97.596,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851350584,[[97.817,3.32509024],[97.816,27.66479],[97.801,27.66479],[97.8,1.0],[97.787,4.086]],[[97.935,21.23206866],[97.94,0.96002445],[97.957,56.58451225],[97.986,85.61916496],[98.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851380121,[[97.923,5.78909021],[97.922,27.66479],[97.9,27.66479],[97.88,1.0],[97.86,15.0]],[[97.999,4.07966459],[98.004,5.19891447],[98.008,27.66479],[98.017,21.23206866],[98.02,16.32002445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851423264,[[97.59,1.0],[97.55,15.0],[97.549,108.0],[97.548,3.05214795],[97.52,178.0]],[[97.709,4.099],[97.72,15.06],[97.73,0.96002445],[97.78,15.0],[97.789,85.61916496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851448387,[[97.588,27.66479],[97.573,27.66479],[97.53,1.0],[97.481,23.98846112],[97.48,24.84745572]],[[97.66,0.96002445],[97.667,27.66479],[97.671,15.22],[97.7,15.0],[97.737,85.61916496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851497951,[[97.701,2.83116945],[97.66,1.0],[97.644,15.58],[97.641,4.091],[97.621,12.83458687]],[[97.78,0.96002445],[97.789,5.79875188],[97.82,27.66479],[97.834,15.64111535],[97.835,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851540195,[[97.56,2.79119373],[97.559,27.66479],[97.52,9.20300723],[97.5,15.0]],[[97.643,27.66479],[97.658,27.66479],[97.66,0.96002445],[97.683,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851596954,[[98.052,5.78349951],[98.051,35.79479],[98.04,1.0],[98.031,4.077],[98.021,78.2318]],[[98.169,4.03743623],[98.171,15.04],[98.175,21.61061827],[98.18,0.96002445],[98.197,57.4787145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851614769,[[98.081,5.78099469],[98.08,27.66479],[98.062,79.6237],[98.061,4.075],[98.06,9.15748818]],[[98.153,7.03172845],[98.16,0.96002445],[98.169,57.4787145],[98.18,27.66479],[98.199,85.61916496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851666922,[[97.788,3.72128177],[97.759,27.66479],[97.75,8.18400327],[97.746,4.088],[97.745,27.66479]],[[97.869,5.79255639],[97.88,0.96002445],[97.913,14.92],[97.94,15.0],[97.961,83.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851694048,[[97.696,27.66479],[97.681,27.66479],[97.68,1.0],[97.65,1.0],[97.611,109.4580888]],[[97.788,4.39224587],[97.789,4.093],[97.79,8.0],[97.792,27.66479],[97.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851736283,[[97.131,27.66479],[97.117,27.66479]],[[97.229,4.114],[97.259,5.82752326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851767221,[[97.139,4.19991906],[97.05,1.0],[97.045,85.50893799],[97.016,142.74340589],[96.987,174.53062108]],[[97.169,4.117],[97.17,15.0],[97.212,5.8328347],[97.213,25.50675578],[97.214,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851841198,[[96.761,21.5490386],[96.754,2.23161363],[96.74,56.38819358],[96.722,27.66479],[96.711,200.82333846]],[[96.82,1.0],[96.841,15.46],[96.86,15.0],[96.905,86.2089],[96.931,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851879638,[[96.737,27.66479],[96.722,27.66479],[96.68,1.0],[96.655,56.38819358],[96.651,24.04422129]],[[96.819,5.85568557],[96.82,27.66479],[96.835,27.66479],[96.84,1.0],[96.85,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851923088,[[96.756,5.85546823],[96.674,21.66270395],[96.659,27.66479],[96.652,56.38819358],[96.646,33.00542741]],[[96.76,1.0],[96.779,27.66479],[96.81,15.0],[96.821,5.25361756],[96.822,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851948708,[[96.541,1.82353848],[96.52,1.0],[96.481,4.14],[96.48,15.0],[96.47,8.29238429]],[[96.679,5.86401945],[96.69,8.0],[96.72,15.0],[96.739,81.3473],[96.74,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642851997968,[[96.641,4.134],[96.63,1.0],[96.611,57.4300731],[96.6,24.9373844],[96.582,85.21393428]],[[96.807,5.78231606],[96.808,27.66479],[96.81,16.8],[96.825,27.66479],[96.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852032306,[[96.597,21.57206146],[96.595,3.07737261],[96.594,27.66479],[96.58,13.04414357],[96.579,27.66479]],[[96.7,1.0],[96.736,15.3],[96.747,21.57206146],[96.769,57.4300731],[96.797,166.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852054832,[[96.679,5.86364673],[96.604,21.57206146],[96.582,57.4300731],[96.57,1.0],[96.563,4.136]],[[96.7,1.0],[96.729,5.73931433],[96.74,15.0],[96.741,27.66479],[96.755,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852111584,[[96.131,27.66479],[96.113,27.66479],[96.061,4.158],[96.04,8.3292511]],[[96.247,5.89103829],[96.248,27.66479],[96.25,1.0],[96.262,27.66479],[96.27,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852164438,[[96.244,27.66479],[96.23,27.66479],[96.201,3.94513484],[96.191,4.152],[96.17,1.0]],[[96.307,27.66479],[96.321,27.66479],[96.34,1.0],[96.359,9.0825197],[96.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852184958,[[96.357,27.66479],[96.341,4.147]],[[96.49,1.0],[96.502,21.71546893],[96.509,4.45585361],[96.524,57.64066144],[96.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852229999,[[96.25,1.0],[96.241,4.155],[96.24,8.31250922],[96.23,15.0],[96.216,7.32235464]],[[96.38,21.71546893],[96.4,1.0],[96.46,156.98269463],[96.519,79.3519],[862.64,0.16675429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852256014,[[95.882,4.75712706],[95.881,27.66479],[95.867,27.66479],[95.86,1.0],[95.859,4.17]],[[95.952,27.66479],[95.99,1.0],[96.029,4.17],[96.159,80.5198],[96.16,71.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852296357,[[96.475,5.87639876],[96.474,27.66479],[96.47,1.0],[96.44,8.29529205],[96.42,29.09944147]],[[96.54,5.24807536],[96.541,27.66479],[96.555,27.66479],[96.573,21.64405392],[96.587,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852333693,[[96.7,1.0],[96.681,5.86256429],[96.66,1.0],[96.655,4.134],[96.611,170.0731]],[[96.805,27.66479],[96.819,27.66479],[96.843,23.42234137],[96.844,15.3],[96.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852410868,[[98.05,8.15861957],[98.021,4.077],[98.01,1.0],[98.0,9.79584634],[97.98,16.0]],[[98.153,1.72784312],[98.154,9.29],[98.203,4.075],[98.204,27.66479],[98.219,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852440897,[[97.72,1.0],[97.68,1.0],[97.674,4.089],[97.673,15.64],[97.67,11.79369726]],[[97.876,17.24649608],[97.879,27.66479],[97.906,27.66479],[97.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852484945,[[97.721,2.83812583],[97.713,55.66017629],[97.684,82.84530649],[97.68,1.0],[97.668,4.089]],[[97.872,5.79534771],[97.873,4.088],[97.874,27.66479],[97.892,55.66017629],[97.896,38.57350185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852512071,[[97.753,21.58310007],[97.71,8.18681145],[97.701,82.84530649],[97.7,1.0],[97.688,4.089]],[[97.857,4.089],[97.858,27.66479],[97.859,5.7970706],[97.872,27.66479],[97.873,21.58310007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852564225,[[97.94,1.0],[97.9,23.17090743],[97.881,4.081],[97.86,17.45916445],[97.837,21.58310007]],[[97.965,2.0],[98.013,4.05316757],[98.024,21.58310007],[98.035,15.55213673],[98.043,4.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852596153,[[98.9,16.0],[98.881,4.043],[98.88,8.09025427],[98.869,19.68590535],[98.854,27.66479]],[[99.144,15.14],[99.233,20.21485681],[99.24,1.0],[99.255,41.92998882],[99.285,82.84530649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852613672,[[99.041,4.035],[99.02,24.07914709],[99.011,5.72354539],[98.99,8.0],[98.98,71.8]],[[99.208,4.038],[99.3,15.0],[99.323,84.8836],[99.36,71.8],[99.472,200.3311852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852668828,[[98.679,21.02061146],[98.66,1.0],[98.657,54.57668458],[98.632,27.66479],[98.627,82.84530649]],[[98.731,27.66479],[98.746,27.66479],[98.848,4.00696867],[98.849,4.049],[98.856,21.02061146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852720282,[[98.49,1.0],[98.482,54.57668458],[98.453,82.84530649],[98.45,1.0]],[[98.639,4.057],[98.66,15.0],[98.662,5.73882159],[98.663,27.66479],[98.678,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852746208,[[98.4,1.0],[98.37,1.0],[98.358,82.84530649]],[[98.493,37.25479],[98.507,4.062],[98.508,27.66479],[98.57,8.0],[98.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852788057,[[98.543,1.69329472],[98.503,21.19111272],[98.5,1.0],[98.481,56.42262388],[98.471,32.75081996]],[[98.597,4.057],[98.598,5.75068726],[98.599,27.66479],[98.624,14.92],[98.627,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852819294,[[98.88,1.0],[98.851,1.6780134],[98.85,1.0],[98.836,27.66479],[98.831,4.043]],[[98.946,27.66479],[98.961,27.66479],[99.01,15.12],[99.011,4.043],[99.012,1.08991343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852852518,[[98.96,1.0],[98.939,4.038],[98.938,27.66479],[98.93,8.08614324],[98.923,27.66479]],[[99.117,4.038],[99.118,3.9566969],[99.15,15.0],[99.157,55.85922408],[99.186,82.84530649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852891451,[[98.82,1.0],[98.818,82.84530649],[98.813,12.80249586],[98.782,56.26463521],[98.78,1.0]],[[98.99,15.0],[99.019,4.043],[99.028,56.26463521],[99.057,82.84530649],[99.058,3.99139279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642852932301,[[98.541,27.66479],[98.527,12.84546613],[98.526,27.66479],[98.52,1.0],[98.492,19.75009443]],[[98.681,4.057],[98.71,1.0],[98.728,85.4638],[98.73,29.98],[98.805,84.71862973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853001071,[[98.623,21.25194584],[98.602,27.66479],[98.59,1.0],[98.572,84.71862973],[98.57,8.11584399]],[[98.714,27.66479],[98.739,4.054],[98.75,1.0],[98.786,21.25194584],[98.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853047811,[[98.916,1.14695181],[98.915,9.7],[98.85,1.0],[98.839,4.041],[98.81,8.09624572]],[[98.994,20.85310383],[99.008,4.041],[99.009,56.80433368],[99.024,15.51469734],[99.03,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853068731,[[99.2,27.66479],[99.185,27.66479],[99.17,0.93350833],[99.15,12.09750537],[99.111,162.8024]],[[99.27,1.0],[99.299,21.06771266],[99.308,15.12],[99.321,56.80433368],[99.332,15.27207498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853120981,[[98.821,4.043],[98.79,0.93350833],[98.738,84.71862973],[98.708,133.55412347],[98.679,166.94265433]],[[98.946,27.66479],[98.96,1.0],[98.961,27.66479],[99.04,15.0],[99.044,4.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853160325,[[98.808,1.94391895],[98.807,7.01],[98.793,21.05666005],[98.771,54.92227119],[98.761,12.76903094]],[[98.87,1.0],[98.873,27.66479],[98.887,4.046],[98.888,27.66479],[98.955,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853213883,[[98.69,0.84149174],[98.667,21.27694208],[98.65,1.0],[98.644,54.92227119],[98.623,4.049]],[[98.76,0.15850826],[98.783,9.79120275],[98.785,43.00479],[98.799,27.66479],[98.805,21.27694208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853234509,[[98.582,1.14951795],[98.507,27.66479],[98.504,84.71862973],[98.493,12.93315328],[98.492,27.66479]],[[98.6,1.0],[98.639,4.057],[98.641,15.5],[98.675,80.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853281946,[[98.141,27.66479],[98.12,8.1530378],[98.111,4.073],[98.11,1.0],[98.069,55.50939064]],[[98.253,4.073],[98.254,27.66479],[98.26,1.0],[98.269,27.66479],[98.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853306574,[[98.183,4.19379535],[98.18,27.66479],[98.17,21.22482233],[98.166,12.85280098],[98.148,55.50939064]],[[98.265,7.39],[98.289,9.83704202],[98.29,1.0],[98.32,21.22482233],[98.342,55.50939064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853345624,[[98.252,27.66479],[98.24,8.41],[98.237,27.66479],[98.22,8.68],[98.208,21.22482233]],[[98.334,27.66479],[98.348,4.09320112],[98.349,27.66479],[98.354,4.069],[98.355,5.76777377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853385954,[[98.103,1.9727524],[98.102,27.66479],[98.073,27.66479],[98.05,57.10025164],[98.04,10.79169418]],[[98.147,27.66479],[98.167,5.77551209],[98.168,34.09479],[98.18,1.0],[98.193,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853420499,[[98.491,5.54197372],[98.49,27.66479],[98.476,4.057],[98.45,1.0],[98.44,24.75163665]],[[98.572,5.75418954],[98.573,27.66479],[98.588,27.66479],[98.629,4.057],[98.661,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853494178,[[98.52,1.0],[98.51,7.57],[98.5,23.12166533],[98.491,2.42283161],[98.49,9.56]],[[98.59,5.7571342],[98.598,4.059],[98.605,15.48],[98.655,15.0],[98.663,82.71732841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853533418,[[99.49,1.0],[99.47,6.58],[99.44,8.0444905]],[[99.65,1.0],[99.686,15.28],[99.688,4.019],[99.711,55.35955305],[99.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853559542,[[99.283,3.01133821],[99.278,19.91145466],[99.27,8.05867124],[99.255,55.35955305],[99.242,4.025]],[[99.37,1.0],[99.407,19.91145466],[99.408,4.04049615],[99.409,3.97034136],[99.418,15.47034498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853610496,[[98.98,5.43098436],[98.955,20.99912125],[98.933,55.95989376],[98.927,27.66479],[98.92,1.0]],[[99.012,27.66479],[99.027,27.66479],[99.039,5.72444313],[99.08,1.0],[99.094,20.99912125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853645522,[[99.0,6.31],[98.991,2.48339707],[98.981,4.035],[98.98,16.08228923],[98.97,15.0]],[[99.12,15.36],[99.14,56.95989376],[99.15,14.96],[99.159,38.38361708],[99.17,82.71732841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853663041,[[99.02,1.0],[99.0,15.0],[98.985,4.038],[98.984,27.66479],[98.98,8.0820788]],[[99.108,5.71927891],[99.152,4.038],[99.169,21.09459599],[99.17,15.02],[99.179,15.47918201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853717901,[[99.038,27.66479],[99.032,4.035],[99.031,12.70386745],[99.03,92.70274474],[99.02,21.38]],[[99.2,1.0],[99.209,5.71801402],[99.21,15.28],[99.237,55.95989376],[99.239,38.27396118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853774361,[[99.151,3.00366982],[99.15,10.2],[99.145,21.21523039],[99.14,27.73150842],[99.139,27.66479]],[[99.209,5.71560541],[99.241,27.66479],[99.284,21.19982941],[99.297,15.54292166],[99.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853799795,[[99.89,27.66479],[99.88,26.98],[99.876,4.003],[99.875,27.66479],[99.84,8.01234439]],[[99.966,14.88],[100.0,15.06],[100.1,80.6841],[100.17,82.99158533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853843751,[[100.96,9.217],[100.93,3.959],[100.92,36.33179],[100.91,15.0],[100.9,7.92800397]],[[101.07,3.96],[101.08,27.66479],[101.09,27.66479],[101.11,38.35802049],[101.12,19.18595955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853875290,[[100.64,7.94890737],[100.63,6.198],[100.62,3.08650556],[100.61,3.972],[100.6,37.2068656]],[[100.71,5.63462747],[100.79,3.972],[100.8,7.93685004],[100.83,80.0080591],[100.84,26.54461707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853914629,[[100.44,24.881014],[100.42,55.5394947],[100.4,17.5630851],[100.39,90.96034003],[100.37,19.36757821]],[[100.58,7.95399555],[100.59,5.63754531],[100.6,9.737],[100.62,3.977],[100.63,45.43946174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853949683,[[100.29,1.0],[100.28,83.2042847],[100.26,7.97874381],[100.25,100.51617215],[100.24,37.24098068]],[[100.37,3.986],[100.38,7.96990656],[100.39,27.66479],[100.4,27.66479],[100.42,11.47285689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642853995416,[[100.62,1.0],[100.6,6.01097657],[100.59,11.4518707],[100.58,14.62],[100.56,24.54609955]],[[100.74,4.973],[100.77,9.52736471],[100.81,9.52318766],[100.96,35.93433638],[101.02,200.3311852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854067494,[[100.68,2.84777597],[100.67,27.66479],[100.64,22.94846463],[100.63,46.96580375],[100.62,14.64]],[[100.76,3.972],[100.78,21.79498917],[100.8,55.5394947],[100.81,17.45985509],[100.83,94.5280591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854114947,[[100.86,3.963],[100.85,1.0],[100.83,15.0],[100.82,7.93490028],[100.79,21.79392423]],[[101.05,3.963],[101.06,1.0],[101.11,9.49541365],[101.16,29.86],[101.22,148.1780591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854138767,[[101.12,27.66479],[101.11,28.66479],[101.08,14.48],[101.07,14.44978016],[101.05,84.5815]],[[101.2,6.1672],[101.27,7.9002314],[101.28,3.952],[101.29,6.057],[101.33,23.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854191516,[[100.82,27.66479],[100.81,27.66479],[100.8,1.0],[100.76,8.93955572],[100.74,101.63758533]],[[100.88,6.939],[100.89,7.92985522],[100.91,10.578],[100.92,27.66479],[100.94,37.17582363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854234066,[[100.85,1.84313699],[100.81,21.83996458],[100.79,55.03379168],[100.77,4.965],[100.74,27.66479]],[[100.89,17.44610098],[100.93,26.27408049],[100.94,15.0],[100.97,3.965],[100.99,57.27996458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854248381,[[100.76,1.0],[100.7,11.91169157],[100.69,15.0],[100.68,12.44226434],[100.67,55.56649099]],[[100.92,3.967],[100.93,8.92698929],[100.99,15.02655056],[101.0,15.0],[101.08,79.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854310752,[[100.48,1.12749761],[100.47,27.66479],[100.44,1.0],[100.42,55.12635812],[100.41,3.977]],[[100.57,27.66479],[100.58,28.59908112],[100.59,7.95349926],[100.6,7.029],[100.77,68.41384957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854364016,[[100.37,1.63512646],[100.36,27.66479],[100.35,12.64105121],[100.34,83.79114812],[100.33,23.45388637]],[[100.45,27.66479],[100.48,53.62042842],[100.51,7.553],[100.52,11.46087755],[100.53,70.12635812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854389342,[[99.984,27.66479],[99.969,27.66479],[99.901,3.999],[99.9,8.0],[99.88,8.00889419]],[[100.06,10.849],[100.08,35.65909099],[100.1,47.16498733],[100.27,72.06867419],[100.32,81.39842791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854436793,[[100.12,48.47827797],[100.1,11.98489932],[100.09,54.55599873],[100.07,31.9919933]],[[100.22,5.65799059],[100.23,27.66479],[100.24,35.64582399],[100.25,15.12],[100.26,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854471631,[[99.949,1.13338875],[99.947,2.99642116],[99.945,54.55599873],[99.941,27.66479],[99.926,27.66479]],[[100.0,1.0],[100.04,28.66479],[100.1,9.59092563],[100.12,69.55599873],[100.13,9.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854505871,[[99.986,27.66479],[99.965,27.66479],[99.962,55.91570484],[99.933,3.999],[99.932,81.39842791]],[[100.02,1.0],[100.06,28.66479],[100.07,27.66479],[100.08,3.999],[100.09,7.99357267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854540005,[[99.66,4.009],[99.659,31.69515312]],[[99.789,4.009],[99.8,9.11],[99.82,8.51],[99.83,8.01403598],[99.84,17.85539222]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854621683,[[99.87,9.01021859],[99.861,4.005],[99.86,8.48],[99.84,15.0],[99.832,36.49479]],[[100.01,5.003],[100.02,32.54145866],[100.05,20.71699698],[100.06,15.278022],[100.19,60.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854651914,[[99.9,5.6662299],[99.879,27.66479],[99.861,4.003],[99.83,21.71699698],[99.817,82.6498]],[[99.948,5.67292762],[99.96,1.0],[99.997,4.003],[99.998,14.92],[100.0,20.71699698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854703364,[[100.22,15.2],[100.21,3.987],[100.18,9.58218629],[100.17,31.20819844],[100.16,14.86]],[[100.3,2.0],[100.34,3.987],[100.38,27.66479],[100.39,7.96945213],[100.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854740207,[[100.58,5.63398563],[100.57,27.66479],[100.54,7.95678639],[100.51,4.975],[100.5,39.15213661]],[[100.64,2.78106902],[100.65,27.66479],[100.66,7.9481095],[100.67,35.61203978],[100.74,96.90719852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854762134,[[100.35,20.98678997],[100.33,55.42585628],[100.32,3.983],[100.31,14.84],[100.3,140.89737227]],[[100.41,1.0],[100.45,7.96421282],[100.48,52.21967578],[100.5,27.66479],[100.53,66.88610441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854832008,[[100.38,14.64],[100.37,20.90513231],[100.34,74.61717978],[100.33,19.181],[100.29,126.98480998]],[[100.49,1.0],[100.51,7.95949813],[100.52,27.66479],[100.54,9.54921761],[100.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854886956,[[100.55,27.66479],[100.53,28.66479],[100.5,114.24000336],[100.49,22.96066278],[100.47,140.06605628]],[[100.64,5.63620864],[100.65,12.44616744],[100.66,14.74],[100.67,48.56992231],[100.68,9.53528926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854914779,[[100.46,27.66479],[100.44,1.0],[100.41,12.49197785],[100.4,97.10668149],[100.39,7.96877593]],[[100.53,7.95823128],[100.54,5.63643511],[100.56,1.0],[100.57,9.54604814],[100.61,54.11559939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854963130,[[100.54,4.05736381],[100.51,1.0],[100.5,104.3630537],[100.49,40.22823302],[100.48,11.93847643]],[[100.59,5.63873691],[100.6,20.7453537],[100.61,11.45024005],[100.62,55.42585628],[100.63,24.68010215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642854994165,[[101.2,3.95],[101.19,1.0],[101.17,7.90706677],[101.15,15.0],[101.14,4.32562303]],[[101.33,1.0],[101.34,14.98],[101.39,15.0],[101.4,9.4681614],[101.42,55.42585628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855036506,[[100.87,27.66479],[100.85,27.66479],[100.84,4.56832886],[100.82,20.09291001],[100.8,74.38985628]],[[100.92,27.66479],[100.94,3.964],[100.95,27.66479],[100.97,1.0],[101.01,11.40492918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855071852,[[101.07,5.43281234],[101.02,27.66479],[101.01,1.0],[101.0,3.955],[100.87,35.75]],[[101.16,27.66479],[101.17,35.572887],[101.2,14.78],[101.21,15.0],[101.23,24.64353269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855112894,[[101.38,3.64061826],[101.37,27.66479],[101.36,27.66479],[101.33,3.943]],[[101.43,1.0],[101.47,3.943],[101.48,7.88339404],[101.49,27.78081775],[101.51,67.80214321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855185071,[[101.27,1.21995306],[101.26,1.0],[101.25,3.948],[101.24,121.55319638]],[[101.38,70.55341672],[101.39,18.828],[101.4,22.37449584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855188475,[[101.05,79.15763367],[101.04,19.415],[101.03,151.40668983],[101.02,75.49812068],[101.01,26.10557622]],[[101.16,1.0],[101.18,5.59924368],[101.19,3.952],[101.2,7.90525714],[101.23,98.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855255538,[[101.09,1.0],[101.08,7.9138453],[101.06,20.82683718],[101.05,18.956],[101.04,89.51034959]],[[101.23,73.84264127],[101.25,12.37875362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855310807,[[101.05,3.5502447],[101.04,2.96425398],[101.02,48.49162718],[101.01,12.50315315],[101.0,82.63143127]],[[101.09,12.86988799],[101.1,14.5],[101.11,48.42126347],[101.13,82.63143127],[834.82,0.22627244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855354346,[[101.14,3.71066678],[101.13,27.66479],[101.11,27.66479],[101.08,7.91414987],[101.07,3.954]],[[101.17,5.60346116],[101.19,3.954],[101.2,8.90530784],[101.22,14.96],[101.23,9.48397885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855369863,[[101.11,2.95534507],[101.1,27.66479],[101.09,33.28632717],[101.08,54.53373675],[101.07,14.72]],[[101.2,25.72124232],[101.22,55.38093713],[101.24,30.39607451],[101.25,93.73763367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855440046,[[101.11,1.0],[101.09,35.90407376],[101.07,55.38093713],[101.06,24.39140831],[101.05,46.96403028]],[[101.21,24.85807376],[101.22,7.90394193],[101.23,70.68492577],[101.25,27.39817001],[101.26,79.15763367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855497803,[[101.3,27.66479],[101.28,27.66479],[101.27,5.59421758],[101.26,21.22224139],[101.23,87.2659]],[[101.34,7.55381583],[101.36,36.55796716],[101.37,27.66479],[101.38,55.38093713],[101.39,9.46900511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855522737,[[101.65,1.0],[101.62,15.0],[101.61,5.58092873],[101.6,27.66479],[101.59,3.935]],[[101.74,21.99503705],[101.75,94.15763367],[101.78,132.14467698],[101.79,1.0],[101.81,172.40471084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855573100,[[101.59,3.3417475],[101.58,3.936],[101.57,27.66479],[101.55,52.11804593],[101.54,20.64120675]],[[101.66,5.57749592],[101.67,27.66479],[101.69,28.66479],[101.71,3.935],[101.72,28.50630823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855608942,[[101.64,3.56106092],[101.62,3.932],[101.61,16.0],[101.6,11.33840733],[101.57,9.45088033]],[[101.71,5.57144165],[101.72,1.0],[101.74,3.932],[101.76,55.32958],[101.77,7.86096234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855643277,[[101.68,7.8677654],[101.67,9.4421097],[101.66,18.931],[101.65,12.38652898],[101.64,69.53077813]],[[101.8,1.0],[101.81,3.931],[101.83,27.66479],[101.84,1.0],[101.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855680617,[[101.94,4.92],[101.93,7.84789526],[101.92,15.0],[101.9,223.5903],[101.88,81.5476]],[[102.04,5.55815551],[102.06,1.0],[102.07,27.66479],[102.08,41.07065527],[102.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855720468,[[101.69,31.94479556],[101.68,23.52382095],[101.66,82.741609],[101.65,3.931],[101.64,32.42230651]],[[101.77,28.66479],[101.79,31.59579],[101.8,7.85867459],[101.82,9.42928762],[101.85,98.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855798653,[[101.64,27.66479],[101.63,27.66479],[101.61,54.79232114],[101.59,24.07741874],[101.58,105.98544313]],[[101.72,27.66479],[101.73,0.97184148],[101.74,27.66479],[101.75,13.43405454],[101.77,7.86124972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855808261,[[101.78,0.04080886],[101.71,1.0],[101.7,7.86603997],[101.68,3.928],[101.67,15.0]],[[101.84,25.71202475],[101.85,0.97184148],[101.89,54.79232114],[101.9,28.56743674],[101.91,81.83561788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855872447,[[101.49,2.90494933],[101.48,1.0],[101.45,13.40053265],[101.44,14.84],[101.43,35.43372795]],[[101.59,12.80569109],[101.6,27.66479],[101.62,9.44705701],[101.63,15.0],[101.64,103.67352795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855933008,[[101.61,27.66479],[101.6,0.03906617],[101.58,7.87487188],[101.57,35.56019528],[101.56,27.66479]],[[101.7,3.935],[101.71,11.32740001],[101.72,20.76550526],[101.74,55.3746807],[101.75,38.38318275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855977757,[[101.77,2.74520485],[101.72,4.928],[101.69,52.10435596],[101.68,77.87479],[101.67,160.2923]],[[101.82,5.56857661],[101.84,20.5840791],[101.87,54.99832292],[101.88,0.99268793],[101.9,114.01719094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642855989267,[[101.68,2.93560112],[101.66,3.931],[101.65,48.02325523],[101.64,1.0],[101.63,66.33268698]],[[101.74,0.99268793],[101.77,7.86096433],[101.81,45.01424459],[101.83,54.99832292],[101.85,37.23305332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856057437,[[102.15,7.51065843],[102.1,9.40195323],[102.08,1.0],[102.07,24.40492986],[102.04,35.1040791]],[[102.26,0.99268793],[102.29,13.36815449],[102.3,20.5840791],[102.31,14.88156959],[102.32,76.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856104387,[[102.19,36.4931713],[102.17,31.57679],[102.16,14.34],[102.15,15.0],[102.14,9.39795697]],[[102.35,0.99268793],[102.38,9.37695936],[102.41,54.99832292],[102.43,24.03245836],[102.44,97.49748438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856133715,[[101.95,3.42186249],[101.94,27.66479],[101.93,1.0],[101.92,13.33902644],[101.91,34.59913154]],[[102.08,35.50187953],[102.11,29.46080554],[102.14,83.23101745],[102.15,11.27765886],[102.25,20.55240047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856175464,[[101.59,1.0],[101.57,53.49101745],[101.56,43.07837868],[101.55,98.5013],[101.54,125.51069223]],[[101.68,7.86836293],[101.7,9.44008659],[101.74,1.0],[101.75,27.66479],[101.77,26.20030982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856213197,[[101.78,2.93551902],[101.77,27.66479],[101.75,49.33171454],[101.73,57.41901745],[101.72,7.86426758]],[[101.86,5.56651943],[101.87,16.0],[101.88,35.51756001],[101.89,20.66692454],[101.95,80.82451032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856252827,[[101.68,28.98168257],[101.67,1.0],[101.65,27.66479],[101.64,3.931],[101.63,28.5381635]],[[101.78,27.66479],[101.8,37.09544801],[101.81,14.56],[101.82,1.0],[101.84,26.39288631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856284464,[[101.82,3.94004287],[101.81,3.927],[101.8,20.66692454],[101.79,7.85911324],[101.78,65.93500581]],[[101.93,20.66692454],[101.94,1.0],[101.95,61.33840565],[101.96,14.9],[101.99,15.16200165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856332506,[[101.59,1.0],[101.55,31.59979],[101.54,27.66479],[101.52,35.29392035],[101.51,90.93996494]],[[101.68,5.58207213],[101.69,7.86723466],[101.7,15.84],[101.74,28.58872396],[101.76,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856401778,[[102.0,27.66479],[101.99,27.66479],[101.98,14.6],[101.97,12.29677143],[101.95,3.919]],[[102.09,1.0],[102.12,7.8340555],[102.13,15.0],[102.15,37.06354095],[102.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856451234,[[101.57,55.01607108],[101.56,3.936],[101.55,20.25374244],[101.54,127.56915855],[101.53,27.66479]],[[101.68,1.0],[101.72,8.86545593],[101.76,14.58],[101.78,24.43299964],[862.64,0.16675429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856493781,[[101.3,4.96e-05],[101.24,27.66479],[101.2,59.76836631],[101.17,3.948],[101.16,48.4468621]],[[101.32,1.0],[101.33,27.66479],[101.34,27.66479],[101.36,24.47147135],[101.41,11.36018352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856513599,[[101.23,54.37793343],[101.21,109.40574656],[101.2,79.6918],[101.19,91.50796816],[101.18,170.04949174]],[[101.33,9.47480213],[101.43,11.35857057],[101.44,54.37793343],[101.46,81.74095656],[101.47,158.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856576468,[[100.87,1.12216961],[100.84,0.89789007],[100.82,27.66479],[100.8,21.47235987],[100.78,11.90196397]],[[100.92,27.66479],[100.93,35.59151084],[100.95,0.10210993],[100.96,24.26916875],[100.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856632031,[[100.53,1.12629322],[100.52,27.66479],[100.5,82.36186469],[100.47,151.85664502],[100.46,3.978]],[[100.56,7.95560006],[100.58,7.95406681],[100.6,1.0],[100.63,27.66479],[100.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856655957,[[100.56,1.0],[100.5,3.978],[100.49,22.96097558],[100.48,27.66479],[100.46,27.66479]],[[100.64,14.78],[100.66,12.44505611],[100.7,29.66],[100.73,35.75],[100.76,254.52152026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856706230,[[100.8,1.0],[100.78,35.60278122],[100.76,42.66479],[100.74,9.52946177],[100.73,20.13009746]],[[100.89,4.16886267],[100.95,42.65525127],[100.96,1.0],[100.97,54.38554657],[100.99,13.68881153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856741171,[[100.52,27.66479],[100.51,27.66479],[100.48,23.03609391],[100.47,1.0],[100.46,48.09151347]],[[100.6,27.66479],[100.61,7.95170856],[100.62,28.66479],[100.63,9.5401802],[100.65,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856778807,[[100.47,7.9622371],[100.45,49.28590515],[100.44,78.6239],[100.42,218.23994211]],[[100.58,7.95418671],[100.59,3.979],[100.6,9.54283982],[100.62,28.66479],[100.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856819240,[[100.58,20.98650073],[100.57,1.59027993],[100.56,58.96189933],[100.55,43.70613211],[100.53,92.51654123]],[[100.67,29.93374066],[100.69,3.975],[100.7,54.98689933],[100.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856866183,[[100.84,27.66479],[100.82,27.66479],[100.8,4.70095763],[100.79,3.967],[100.78,35.75]],[[100.89,5.62210954],[100.93,15.28368125],[100.94,35.59055782],[100.99,26.56767282],[101.01,138.43670174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856943462,[[101.3,5.59738333],[101.29,27.66479],[101.27,35.56426063],[101.25,3.95],[101.24,10.48159128]],[[101.33,1.11993043],[101.36,1.0],[101.37,48.26021381],[101.38,35.55607706],[101.44,11.35710336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642856951266,[[100.98,35.33542381],[100.97,3.958],[100.95,11.41080212]],[[101.1,3.8863363],[101.11,27.66479],[101.13,27.66479],[101.14,7.91021298],[101.18,20.59542381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857025949,[[100.98,28.66479],[100.97,27.66479],[100.94,75.12589933],[100.93,7.92602549],[100.89,83.7342]],[[101.07,27.66479],[101.09,27.66479],[101.1,17.40966914],[101.14,15.0],[101.15,11.3894718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857084697,[[101.28,1.0],[101.26,7.90009685],[101.25,27.66479],[101.24,27.66479],[101.23,24.48276426]],[[101.39,38.06836727],[101.42,69.66689933],[101.43,119.35769021],[101.47,91.2636],[101.52,13.61795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857128744,[[101.32,6.43576594],[101.28,1.0],[101.27,3.944],[101.26,11.37652079],[101.25,128.70938604]],[[101.42,7.88855009],[101.45,30.17279899],[101.46,27.66479],[101.47,64.44787691],[101.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857142249,[[101.27,28.66479],[101.25,31.97087189],[101.23,1.0],[101.22,20.70938604],[101.21,13.43140974]],[[101.32,5.59238961],[101.33,7.89521192],[101.34,27.66479],[101.36,37.1368293],[101.38,20.70938604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857212520,[[101.47,33.25020632],[101.46,27.66479],[101.42,26.76733768],[101.4,83.23],[101.39,97.6084]],[[101.48,0.0001],[101.53,0.92344065],[101.55,7.87846544],[101.57,1.0],[101.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857261765,[[101.92,5.55806645],[101.91,27.66479],[101.88,27.66479],[101.87,1.0],[101.86,39.673]],[[101.96,27.66479],[101.97,27.66479],[102.01,1.0],[102.03,7.8414942],[102.06,24.40623268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857290393,[[101.81,54.98689933],[101.8,27.66479],[101.78,27.66479],[101.77,79.9922061],[101.76,25.14119271]],[[101.88,28.66479],[101.89,35.51641496],[101.93,9.41873536],[101.94,15.0],[101.95,15.24637701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857335640,[[101.79,2.90642954],[101.78,2.09855622],[101.77,20.63891095],[101.75,39.99846416],[101.74,88.39879392]],[[101.85,7.8549036],[101.88,10.42327783],[101.9,20.63891095],[101.93,15.0],[101.98,220.51510174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857369679,[[102.58,27.66479],[102.57,27.66479],[102.55,1.0]],[[102.65,11.5465066],[102.73,28.66479],[102.79,22.78295478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857410751,[[102.71,3.89],[102.7,30.68170862],[102.66,1.0],[102.65,97.10262501],[102.64,26.08281144]],[[102.86,3.89],[102.87,70.32958],[102.89,7.7759642],[102.9,9.32958739],[102.92,20.3347062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857443478,[[102.77,5.51462677],[102.72,1.0],[102.68,28.66479],[102.67,3.891],[102.66,35.45675801]],[[102.82,3.891],[102.83,5.03816444],[102.84,7.779675],[102.85,54.90139554],[102.87,9.33225408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857489233,[[103.01,28.66479],[103.0,27.66479],[102.99,6.307],[102.97,1.0],[102.96,1.32019122]],[[103.11,27.66479],[103.13,31.54779],[103.16,7.75566258],[103.2,14.72830338],[103.21,36.57538446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857557393,[[102.83,27.66479],[102.82,27.66479],[102.8,20.35534842],[102.77,34.81360752],[102.76,111.888]],[[102.86,7.096],[102.89,6.186],[102.9,1.0],[102.91,27.66479],[102.92,11.66110919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857604948,[[102.43,0.2427717],[102.4,1.0],[102.35,20.15054766],[102.33,18.384],[102.31,15.0]],[[102.47,8.3932283],[102.49,15.0],[102.52,7.8040184],[102.53,9.787],[102.54,45.11252042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857628772,[[102.22,2.87294408],[102.2,54.61314083],[102.18,0.92093221],[102.17,80.24369554],[102.15,1.0]],[[102.25,15.0],[102.28,3.912],[102.29,17.11755783],[102.3,8.0],[102.32,72.73579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857686032,[[102.52,34.32379],[102.51,27.66479],[102.43,7.80995754],[102.42,15.0],[102.41,11.71441556]],[[102.58,1.0],[102.59,9.35790422],[102.61,1.0],[102.63,82.35006565],[102.66,103.06828009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857720967,[[102.75,36.91379],[102.74,27.66479],[102.72,4.89],[102.71,7.7885933],[102.69,93.3509]],[[102.87,3.93746167],[102.88,30.27386168],[102.9,15.01995527],[102.91,54.27771304],[102.92,20.52146061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857733873,[[102.49,27.66479],[102.48,27.66479],[102.47,19.19073132],[102.45,20.06117861],[102.44,3.9]],[[102.54,6.52617617],[102.55,7.43],[102.57,27.66479],[102.59,23.325],[102.6,7.7979598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857803746,[[102.37,1.10676413],[102.36,9.764],[102.35,48.06562899],[102.34,90.83608267],[102.33,3.904]],[[102.5,10.36613108],[102.53,20.32963445],[102.54,91.3349],[102.55,69.42536916],[102.56,11.23296799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857846591,[[102.52,28.66479],[102.51,35.74379],[102.48,7.80586766],[102.47,39.649],[102.46,24.02774095]],[[102.61,38.89212247],[102.63,45.3444807],[102.65,54.42536916],[102.66,29.6],[102.68,94.66984362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857878717,[[102.36,27.66479],[102.35,1.0],[102.34,36.07779],[102.33,20.32963445],[102.31,54.42536916]],[[102.5,3.904],[102.51,34.70963445],[102.53,1.0],[102.54,54.42536916],[102.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857913254,[[102.47,6.37788509],[102.46,27.66479],[102.45,47.99442445],[102.43,54.42536916],[102.42,3.902]],[[102.55,9.748],[102.57,7.800292],[102.59,20.32963445],[102.62,14.62],[102.63,22.22461802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857952191,[[102.37,1.80088456],[102.33,21.32963445],[102.28,12.12299409],[102.23,61.15844309],[102.14,52.37909948]],[[102.4,1.0],[102.42,7.81159871],[102.43,9.2],[102.44,3.906],[102.45,24.3705826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642857996440,[[101.87,0.97737661],[101.85,53.77874882],[101.82,80.66812322],[101.8,1.0],[101.79,138.43670174]],[[101.9,7.744],[101.93,4.924],[101.94,11.30181449],[101.95,15.0],[101.97,8.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858025675,[[101.95,2.83846975],[101.93,1.0],[101.92,53.77874882],[101.9,34.72194754],[101.88,25.38532729]],[[102.05,36.15079],[102.07,36.50280895],[102.08,3.92],[102.1,23.183],[102.12,35.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858074730,[[101.82,53.77874882],[101.81,39.88954682],[101.8,46.5651361],[101.79,96.20812322],[101.76,167.99483652]],[[101.9,8.755],[101.91,1.0],[101.92,37.0848663],[101.93,3.926],[102.05,18.61714386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858139893,[[101.76,63.00658],[101.72,7.175],[101.69,9.398],[101.66,149.6285],[101.65,163.04972322]],[[101.8,3.931],[101.81,11.31550433],[101.85,1.0],[101.86,42.66479],[101.91,80.66812322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858151511,[[101.49,1.11582396],[101.47,1.0],[101.45,80.66812322],[101.43,82.4881],[101.42,152.0663718]],[[101.56,8.756],[101.57,4.94],[101.58,27.66479],[101.59,19.35712246],[101.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858194666,[[101.59,1.11524303],[101.58,27.66479],[101.56,61.78207489],[101.54,28.66479]],[[101.65,9.44441673],[101.66,27.66479],[101.67,3.936],[101.68,28.66479],[101.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858250223,[[101.12,28.78488405],[101.09,20.64374869],[101.06,1.0],[101.02,7.834],[101.0,26.7602042]],[[101.21,6.60047024],[101.22,27.66479],[101.23,50.75],[101.24,27.66479],[101.25,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858312986,[[101.03,1.2325513],[101.02,27.66479],[101.01,27.66479],[100.94,24.60174869],[100.93,1.0]],[[101.06,1.0],[101.09,18.62],[101.1,42.66479],[101.11,27.66479],[101.13,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858361339,[[100.95,1.48483091],[100.94,35.25079],[100.92,27.66479],[100.91,7.795],[100.89,11.88922577]],[[101.01,5.61196851],[101.03,35.58361432],[101.04,27.66479],[101.06,10.49951864],[101.1,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858390985,[[100.95,2.89518434],[100.94,36.31679],[100.93,12.34096654],[100.92,28.99180205],[100.91,76.3875423]],[[101.03,42.20479],[101.04,11.40180957],[101.05,1.0],[101.06,70.42876258],[101.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858436026,[[101.15,16.1717884],[101.13,68.32212072],[101.12,1.0],[101.11,9.49434983],[101.1,82.90557764]],[[101.25,1.0],[101.26,6.396],[101.28,7.89921307],[101.29,6.618],[101.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858468368,[[101.34,5.59013735],[101.33,6.043],[101.29,4.946],[101.28,105.63992423]],[[101.38,3.75705009],[101.39,27.66479],[101.4,27.66479],[101.43,18.35250101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858511515,[[101.15,40.52579198],[101.14,35.46779],[101.12,20.65641863],[101.11,30.16],[101.01,173.04587718]],[[101.22,27.66479],[101.27,28.66479],[101.28,7.89967392],[101.3,20.65641863],[103.11,11.15106055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858549353,[[101.02,2.00547956],[100.99,60.58872119],[100.98,3.958],[100.97,82.99035206],[100.94,200.41613291]],[[101.08,14.52240862],[101.09,8.428],[101.11,9.49462205],[101.14,35.23641863],[101.15,76.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858594197,[[100.71,1.1251661],[100.68,27.66479],[100.67,28.66479],[100.66,3.97],[100.65,162.188]],[[100.79,27.66479],[100.8,5.62297954],[100.82,3.97],[100.83,1.0],[100.86,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858666677,[[100.71,10.814],[100.7,28.79083499],[100.69,27.66479],[100.68,20.76827249],[100.67,8.507]],[[100.73,5.62726069],[100.78,48.43306249],[100.79,14.7161916],[100.8,78.85049187],[100.83,82.90557764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858679587,[[100.68,1.12567904],[100.67,2.89935943],[100.66,1.0],[100.65,40.04647623],[100.64,86.4801]],[[100.73,37.52879],[100.75,7.94090673],[100.77,35.45079],[100.78,9.52654824],[100.79,54.78665473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858744962,[[100.65,27.66479],[100.64,14.5095521],[100.63,27.66479],[100.62,35.59],[100.6,84.9214]],[[100.75,3.971],[100.76,28.66479],[100.77,35.60399862],[100.78,5.62681583],[100.8,9.52433731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858763576,[[100.85,2.4196573],[100.84,1.0],[100.82,8.971],[100.81,3.965],[100.8,246.34498]],[[100.93,3.965],[100.94,20.73098956],[100.95,1.0],[100.96,7.92443743],[100.98,69.69706566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858842561,[[100.79,11.90318743],[100.78,1.0],[100.74,24.52888655]],[[100.9,1.0],[100.91,7.92804951],[100.93,3.966],[100.96,15.0],[100.99,11.40719994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858856683,[[100.83,20.87652572],[100.82,5.58377577],[100.81,82.51742258],[100.8,31.41762475],[100.79,27.66479]],[[100.91,5.61655211],[100.92,31.62979],[100.94,1.0],[100.97,36.45340906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858927652,[[101.0,8.604],[100.99,27.66479],[100.98,27.66479],[100.97,3.959],[100.96,1.0]],[[101.06,27.66479],[101.08,27.66479],[101.09,15.35545687],[101.1,15.1],[101.11,20.68461916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642858977006,[[100.79,2.39313716],[100.78,23.56679725],[100.77,39.9698683],[100.76,92.19892715],[100.75,1.0]],[[100.86,27.66479],[100.87,1.0],[100.88,39.56123256],[100.92,35.68461916],[100.94,89.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859010241,[[100.89,3.91265658],[100.85,27.66479],[100.84,27.66479],[100.82,10.52173861],[100.81,18.723]],[[100.92,36.76579],[100.93,1.0],[100.94,9.57992108],[100.95,7.92540528],[100.96,8.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859054383,[[101.0,4.372e-05],[100.99,27.66479],[100.98,81.351],[100.97,28.66479],[100.96,3.959]],[[101.05,5.61098291],[101.06,48.46177876],[101.07,8.91595168],[101.08,86.97727366],[101.21,207.65505261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859095121,[[100.77,2.86493716],[100.76,2.56518671],[100.75,60.73183764],[100.74,28.66479],[100.73,136.77238366]],[[100.83,28.66479],[100.84,3.967],[100.85,35.59769774],[100.87,16.28341899],[101.01,185.9630805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859137365,[[100.23,27.66479],[100.2,27.66479],[100.16,1.0],[100.14,18.689],[100.12,83.36601923]],[[100.31,10.6375294],[100.32,27.66479],[100.33,7.9737518],[100.34,8.255],[100.35,29.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859166584,[[99.65,1.0],[99.613,3.31257372],[99.594,4.013],[99.593,15.3],[99.59,23.03238642]],[[99.758,4.011],[99.803,27.66479],[99.83,10.61642659],[99.87,15.0],[99.985,83.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859212837,[[100.04,2.88661636],[100.02,20.46303557],[100.01,24.36046246],[100.0,113.6433262],[99.981,19.16102744]],[[100.13,6.018],[100.15,3.997],[100.17,29.45005014],[100.18,15.63843673],[100.19,64.69150223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859283203,[[100.33,3.985],[100.32,122.72047128],[100.31,13.26816675],[100.29,9.57167249],[100.28,8.825]],[[100.4,1.90826587],[100.45,4.985],[100.47,82.56215147],[100.48,24.6945618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859294217,[[100.39,27.66479],[100.38,35.63431017],[100.37,1.0],[100.36,127.81829813],[100.33,167.2684]],[[100.47,1.76268954],[100.48,31.64679],[100.49,27.66479],[100.51,7.95963883],[100.56,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859337970,[[100.26,27.66479],[100.25,55.81804269],[100.24,60.27309629],[100.23,121.79133381],[100.22,98.36601923]],[[100.35,37.20479],[100.37,36.63579774],[100.38,8.135],[100.42,73.39146982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859397329,[[100.62,5.62853818],[100.61,27.66479],[100.6,33.29977347],[100.59,27.66479],[100.58,59.79104269]],[[100.7,28.66479],[100.71,35.60873168],[100.72,28.87798728],[100.74,55.81804269],[100.77,82.56215147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859462797,[[100.73,34.44979],[100.71,27.66479],[100.7,4.969],[100.69,16.14376288],[100.68,83.5303]],[[100.81,1.0],[100.82,27.66479],[100.83,27.66479],[100.84,20.93483658],[100.85,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859471499,[[100.69,3.971],[100.68,7.94565109],[100.67,144.29759],[100.66,45.12465861],[100.65,29.84]],[[100.81,8.93644864],[100.85,30.45438765],[100.87,108.0],[100.88,91.40804269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859545100,[[100.14,9.681],[100.11,48.93740511],[100.1,112.662091],[100.09,115.84451753],[100.08,17.28622713]],[[100.22,35.64797933],[100.23,3.993],[100.24,1.0],[100.27,11.48973496],[100.35,77.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859589743,[[99.772,2.24346756],[99.738,20.7409935],[99.716,55.60299572],[99.691,4.006],[99.686,84.18672753]],[[99.79,15.36757048],[99.839,9.6819309],[99.84,9.61562255],[99.85,23.95],[99.862,35.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859619180,[[100.01,3.01902666],[100.0,9.233],[99.973,36.81479]],[[100.1,1.0],[100.11,3.997],[100.12,7.99095105],[100.14,14.82],[100.15,15.52615958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859659626,[[99.897,35.73479],[99.87,1.0],[99.869,29.02006941],[99.868,12.48898032],[99.867,27.66479]],[[99.963,20.78006941],[99.966,27.66479],[99.98,15.73252747],[99.981,27.66479],[99.985,55.60299572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859695663,[[99.753,1.831051],[99.735,27.66479],[99.708,27.66479],[99.691,4.008],[99.69,8.0244941]],[[99.8,8.01612233],[99.809,5.67896446],[99.81,9.01531046],[99.817,27.66479],[99.82,4.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859736714,[[99.868,4.40146097],[99.852,27.66479],[99.82,9.1],[99.8,9.01557799],[99.792,20.78006941]],[[99.914,9.20754429],[99.92,1.0],[99.93,37.27200516],[99.939,20.78006941],[99.962,55.60299572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859767153,[[99.722,4.32710947],[99.72,8.18],[99.718,27.66479],[99.71,78.1894],[99.709,27.66479]],[[99.809,5.67919106],[99.81,8.01565011],[99.83,11.53963538],[99.839,4.009],[99.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859821321,[[99.824,5.67515905],[99.823,27.66479],[99.79,1.0],[99.784,4.006],[99.783,7.66]],[[99.879,2.4465762],[99.91,1.0],[99.919,4.006],[99.92,8.00678955],[99.939,15.59016432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859882296,[[99.948,3.16208523],[99.92,20.96867865],[99.919,163.5535],[99.91,9.60779486],[99.906,16.43849819]],[[100.02,9.66801091],[100.03,19.32862353],[100.04,21.96867865],[100.06,15.63481057],[100.07,64.45599572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859898207,[[99.959,5.66998248],[99.958,9.304],[99.902,20.96867865],[99.9,1.0],[99.88,43.59919405]],[[100.01,7.99946904],[100.02,30.43952742],[100.03,15.66113154],[100.04,28.66479],[100.05,55.60299572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859975303,[[99.991,5.66804222],[99.99,9.487],[99.986,27.66479],[99.971,27.66479],[99.961,3.999]],[[100.05,4.11067832],[100.06,48.44655061],[100.08,71.17724917],[100.09,27.66479],[100.1,23.86121022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642859988914,[[99.693,18.15933988],[99.692,80.2793],[99.69,1.0],[99.684,4.009],[99.679,55.60299572]],[[99.808,5.67834589],[99.81,1.0],[99.829,4.009],[99.864,15.36],[99.91,26.85077053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860056480,[[99.821,5.67199939],[99.82,8.7],[99.8,7.7],[99.782,27.66479],[99.773,4.005]],[[99.88,8.00986068],[99.899,4.4647343],[99.923,15.06],[99.93,20.97923306],[99.945,15.57426967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860059888,[[99.745,5.679975],[99.729,27.66479],[99.713,7.26],[99.684,4.009],[99.679,20.97923306]],[[99.8,9.61931019],[99.807,27.66479],[99.824,14.78],[99.83,27.66479],[99.85,11.53813793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860130651,[[99.222,12.68326504],[99.201,4.027],[99.17,9.06649637],[99.16,7.25],[99.14,15.0]],[[99.317,5.70625829],[99.318,27.66479],[99.333,27.66479],[99.35,0.9999],[99.363,4.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860168382,[[99.1,1.0],[99.071,2.65825362],[99.063,27.66479]],[[99.337,54.7132723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860202928,[[99.102,26.64757972],[99.1,9.04],[99.086,27.66479],[99.081,16.55127267],[99.079,54.7132723]],[[99.199,5.71546737],[99.2,9.67828053],[99.286,54.7132723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860242068,[[99.051,4.42309042],[98.979,27.66479],[98.958,4.037],[98.955,20.72422054],[98.933,54.7132723]],[[99.06,8.07664643],[99.062,27.66479],[99.07,0.9999],[99.077,27.66479],[99.083,9.52511876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860274510,[[99.314,34.14479],[99.3,27.66479],[99.261,4.025],[99.26,9.05949677],[99.251,4.0763216]],[[99.339,5.70964727],[99.349,54.7132723],[99.37,8.0514232],[99.379,84.18672753],[99.402,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860319750,[[99.19,10.67763766],[99.17,69.09],[99.154,21.13782349],[99.15,15.0]],[[99.291,2.75759447],[99.3,0.9999],[99.32,8.05500999],[99.324,21.13782349],[99.343,15.74094639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860384619,[[99.33,9.375e-05],[99.251,4.025],[99.24,1.0],[99.149,0.0728611],[99.128,84.18672753]],[[99.36,0.9999],[99.39,8.04910596],[99.4,8.81],[99.428,8.45],[99.43,9.65546664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860394930,[[99.282,27.66479],[99.224,4.027],[99.22,1.0],[99.21,11.61140992]],[[99.34,8.5899],[99.37,8.05149869],[99.38,7.93],[99.389,91.12805665],[99.408,117.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860458709,[[99.041,2.9382399],[99.04,2.4968021],[99.039,27.66479],[99.035,21.22600889],[99.02,1.0]],[[99.13,16.8203769],[99.14,0.9999],[99.149,4.035],[99.15,34.85479],[99.196,21.22600889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860513164,[[98.758,1.93836176],[98.727,21.22600889],[98.705,56.40969726],[98.682,81.5425],[98.675,84.18672753]],[[98.789,4.049],[98.79,7.13],[98.81,8.09682819],[98.822,61.76958],[98.84,9.71337158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860553602,[[98.947,27.66479],[98.941,4.04],[98.94,1.0],[98.92,8.08659545],[98.91,15.0]],[[99.029,27.66479],[99.03,0.97239187],[99.044,27.66479],[99.05,8.0769215],[99.082,56.40969726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860563118,[[98.941,4.04],[98.94,8.58],[98.93,8.08641822],[98.9,1.0],[98.891,35.59]],[[99.07,9.04802775],[99.073,13.29898785],[99.128,84.9683],[99.129,84.6263],[99.13,34.6214337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860629473,[[99.247,27.66479],[99.22,8.06236488],[99.205,4.029],[99.17,9.67949042],[99.008,83.31165845]],[[99.29,0.97229187],[99.319,1.83828502],[99.33,1.0],[99.332,4.027],[99.333,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860677833,[[99.482,5.69973342],[99.481,9.37],[99.466,27.66479],[99.46,8.04271274],[99.451,4.019]],[[99.52,1.0],[99.539,1.15627555],[99.567,4.019],[99.59,8.03309581],[99.594,138.4791065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860712563,[[99.402,5.70010156],[99.369,4.022],[99.36,29.88],[99.35,1.0],[99.346,20.93928336]],[[99.449,1.13929261],[99.45,7.79],[99.47,0.99999999],[99.471,20.93928336],[99.485,4.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860746105,[[99.41,8.04702892],[99.399,5.48151217],[99.398,7.98],[99.391,4.022],[99.39,9.65885785]],[[99.466,5.70133185],[99.5,0.99999999],[99.503,20.93928336],[99.509,4.022],[99.51,11.57701814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860780035,[[99.231,35.59],[99.23,8.06199526],[99.229,8.66],[99.22,16.59504681],[99.219,4.029]],[[99.321,0.04987187],[99.329,5.70732395],[99.34,0.99999999],[99.352,4.029],[99.389,20.93928336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860821671,[[99.303,2.57132519],[99.291,4.025],[99.29,20.70404694],[99.289,35.59],[99.287,27.66479]],[[99.372,27.66479],[99.379,5.69978001],[99.38,0.99999999],[99.41,4.025],[99.411,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860853001,[[98.93,8.08600002],[98.9,1.0],[98.891,4.04],[98.89,15.0],[98.875,21.17457629]],[[99.04,0.93154047],[99.048,5.72270779],[99.049,11.071],[99.058,14.8],[99.069,84.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860903258,[[98.832,2.38962824],[98.83,8.13],[98.82,43.68518108],[98.811,4.045],[98.81,1.0]],[[98.939,4.045],[98.94,0.93154047],[98.958,5.73117036],[98.98,87.798747],[98.986,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860964012,[[98.895,1.18069893],[98.892,20.90051713],[98.87,56.39883068],[98.851,12.76438679],[98.849,4.043]],[[98.937,65.22958],[98.94,0.93154047],[98.96,9.32],[98.979,4.043],[98.98,17.31301678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642860978028,[[98.876,1.18069893],[98.875,27.66479],[98.871,4.043],[98.87,8.09084146],[98.86,36.59]],[[98.948,15.6082379],[98.949,27.66479],[98.964,27.66479],[98.97,0.93154047],[98.98,12.12596003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861020377,[[99.081,2.15591507],[99.08,35.90479],[99.058,4.035],[99.057,33.97479],[99.05,1.0]],[[99.147,4.06869616],[99.148,27.66479],[99.15,0.93154047],[99.156,20.90051713],[99.172,4.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861071525,[[98.942,27.66479],[98.927,27.66479],[98.912,2.98376449],[98.911,4.041],[98.91,9.08775678]],[[99.004,27.66479],[99.019,27.66479],[99.029,4.041],[99.05,0.90025725],[99.059,83.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861097248,[[99.08,9.96],[99.071,4.60763914],[99.07,9.6891424],[99.06,1.0],[99.045,35.59]],[[99.149,5.71870475],[99.179,4.033],[99.18,0.90025725],[99.195,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861144298,[[98.89,0.12300327],[98.86,1.0],[98.84,15.0],[98.835,4.045],[98.834,27.66479]],[[98.906,27.66479],[98.921,27.66479],[98.94,8.78],[98.949,4.045],[98.95,8.08561194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861219079,[[99.193,5.19666616],[99.18,9.62],[99.16,5.03],[99.159,27.66479],[99.112,21.1279958]],[[99.239,27.66479],[99.25,0.87699673],[99.254,52.8227858],[99.276,56.28150011],[99.304,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861259720,[[99.27,1.0],[99.262,16.25935181],[99.261,37.49360642],[99.26,42.66479],[99.257,27.66479]],[[99.318,5.70680603],[99.358,27.66479],[99.379,4.027],[99.38,9.05071859],[99.387,21.1279958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861293157,[[99.651,4.011],[99.65,9.77],[99.63,14.22903651],[99.625,27.66479],[99.62,1.0]],[[99.74,27.66479],[99.75,1.0],[99.755,27.66479],[99.779,85.2995],[99.799,56.28150011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861335707,[[99.487,21.10744082],[99.465,12.7309319],[99.464,56.28150011],[99.46,7.11],[99.449,14.7]],[[99.55,1.0],[99.559,9.70889484],[99.56,6.23],[99.57,8.03522326],[99.58,9.64055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861365838,[[99.48,1.47841294],[99.479,27.66479],[99.464,27.66479],[99.451,4.019],[99.45,9.04353401]],[[99.548,5.69667931],[99.55,1.0],[99.566,27.66479],[99.569,4.019],[99.58,8.03432575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861407684,[[99.63,8.02953524],[99.623,4.011],[99.62,21.10744082],[99.6,1.0],[99.598,56.28150011]],[[99.7,1.0],[99.76,17.64338474],[99.768,25.11844082],[99.769,5.68402406],[99.781,15.48168609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861433113,[[99.707,2.99828599],[99.696,4.79607274],[99.693,21.10744082],[99.685,4.009],[99.68,8.02492188]],[[99.77,1.0],[99.779,9.75347567],[99.782,21.10744082],[99.785,4.009],[99.79,16.03468628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861484383,[[99.569,4.2547982],[99.568,27.66479],[99.543,27.66479],[99.531,4.016],[99.53,1.0]],[[99.619,5.69082141],[99.62,0.93393977],[99.638,27.66479],[99.652,4.016],[99.653,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861553862,[[99.553,19.54048148]],[[99.639,4.014],[99.64,8.02952312],[99.65,8.0281015],[99.673,21.10166804],[99.69,9.63058079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861572983,[[99.587,21.10166804],[99.577,12.67565183],[99.572,27.66479],[99.565,56.25509385],[99.564,14.76]],[[99.665,27.66479],[99.67,0.93393977],[99.679,4.014],[99.68,27.66479],[99.69,8.02522239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861610823,[[99.484,3.61617813],[99.482,2.96130369],[99.48,23.20961181],[99.479,108.0],[99.471,4.017]],[[99.587,4.019],[99.59,8.03365748],[99.599,27.66479],[99.6,0.93393977],[99.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861663676,[[99.423,21.15835368],[99.401,56.03931242],[99.393,12.63015523],[99.381,19.46164629],[99.371,83.59951281]],[[99.459,4.022],[99.46,0.93393977],[99.482,27.66479],[99.49,8.04118134],[99.498,5.6967915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861728137,[[98.994,27.66479],[98.979,27.66479],[98.952,40.7723882],[98.942,14.96],[98.93,8.08591834]],[[99.087,4.038],[99.088,5.72274975],[99.09,9.00745088],[99.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861734051,[[99.021,1.14375281],[99.02,9.69464733],[99.016,27.66479],[99.004,4.035],[98.995,20.93745928]],[[99.128,5.71876403],[99.129,4.035],[99.13,9.00495664],[99.15,37.34737309],[99.19,26.61435605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861809934,[[99.051,4.92442512],[99.031,20.93745928],[99.008,55.99542039],[99.004,27.66479],[98.99,1.0]],[[99.08,8.07479308],[99.099,4.037],[99.1,0.93393977],[99.106,27.66479],[99.11,9.6862901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861847961,[[99.024,5.72142571],[99.018,21.29945889],[99.004,27.66479],[98.996,55.99542039],[98.98,15.82]],[[99.079,27.66479],[99.08,0.93393977],[99.098,4.038],[99.099,27.66479],[99.1,8.07316685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861888515,[[99.0,21.29945889],[98.99,1.0],[98.978,55.99542039],[98.97,8.083025]],[[99.09,10.62248435],[99.096,27.66479],[99.11,27.66479],[99.13,67.61731808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861923741,[[99.031,1.56045837],[98.994,27.66479],[98.99,1.0],[98.98,16.726737],[98.9,9.70611371]],[[99.126,4.07446808],[99.127,4.037],[99.169,35.59],[99.17,53.39945209],[99.171,85.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642861954075,[[98.87,0.99999999],[98.84,1.0],[98.83,8.09455694],[98.82,35.59],[98.819,27.66479]],[[98.957,4.043],[98.958,5.72880756],[98.96,8.08465552],[98.99,9.69809329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862003518,[[99.315,27.66479],[99.3,0.99999999],[99.27,9.05817371],[99.264,4.025],[99.202,80.1584]],[[99.384,23.78114734],[99.385,27.66479],[99.398,4.025],[99.399,27.66479],[99.4,8.04839951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862067375,[[99.203,5.71299839],[99.19,0.99999999],[99.186,27.66479],[99.16,10.68090404],[99.082,84.90214188]],[[99.249,8.46000152],[99.25,1.35300518],[99.256,27.66479],[99.27,8.05914817],[99.285,56.69376709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862080792,[[98.99,10.09489198],[98.971,27.66479],[98.97,40.37956794],[98.963,21.26889532],[98.956,27.66479]],[[99.025,27.66479],[99.04,27.66479],[99.07,8.07563263],[99.09,15.0],[99.1,10.09489198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862141767,[[99.076,0.07323679],[99.04,0.99999999],[99.03,2.61717426],[99.029,27.66479],[99.019,21.26889532]],[[99.089,5.66153752],[99.11,4.037],[99.111,27.66479],[99.12,9.68600191],[99.125,42.96479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862159983,[[99.072,2.83927514],[99.07,0.99999999],[99.069,21.26889532],[99.065,12.75107432],[99.046,56.69376709]],[[99.13,8.07094352],[99.139,5.71758113],[99.14,8.06997547],[99.148,27.66479],[99.178,4.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862202828,[[99.171,5.71352875],[99.16,10.0775975],[99.15,1.0],[99.14,40.31039],[99.13,27.66479]],[[99.202,5.71495892],[99.204,27.66479],[99.21,35.72900804],[99.227,25.30089532],[99.24,9.67432915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862252271,[[99.35,1.0],[99.349,27.66479],[99.341,5.70718449],[99.34,10.05985614],[99.334,27.66479]],[[99.419,4.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862320146,[[99.605,10.0310964],[99.585,40.12438559],[99.566,4.014],[99.565,21.11944935],[99.56,9.03530409]],[[99.658,21.11944935],[99.66,0.99999999],[99.668,4.07343106],[99.67,8.02690882],[99.679,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862360190,[[99.292,3.0528822],[99.291,21.08504329],[99.29,10.06289308],[99.271,12.67290206],[99.27,40.25157233]],[[99.341,27.66479],[99.35,9.05257443],[99.378,4.027],[99.379,27.66479],[99.398,85.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862394326,[[99.14,10.0775975],[99.136,56.69376709],[99.12,40.31039],[99.113,4.033],[99.112,32.21326333]],[[99.22,0.99999999],[99.23,17.73717837],[99.235,4.033],[99.25,10.0775975],[99.27,51.91557803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862436169,[[99.307,1.1409454],[99.303,21.04403536],[99.281,56.69376709],[99.28,10.0639058],[99.263,12.68381545]],[[99.359,5.70421054],[99.36,0.99999999],[99.371,27.66479],[99.379,4.025],[99.38,8.05015245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862470909,[[99.416,9.799e-05],[99.415,27.66479],[99.402,27.66479],[99.4,10.0517666],[99.384,21.10015558]],[[99.486,5.69827021],[99.487,4.022],[99.488,27.66479],[99.49,10.64981327],[99.498,21.10015558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862515062,[[99.636,27.66479],[99.621,27.66479],[99.617,4.011],[99.58,9.64038815],[99.542,80.9781]],[[99.704,5.68951495],[99.719,4.011],[99.72,0.99999999],[99.721,15.43950792],[99.722,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862543388,[[99.561,2.3270668],[99.553,27.66479],[99.55,1.0],[99.541,4.016],[99.54,18.07366496]],[[99.618,5.69287676],[99.646,21.18468772],[99.648,15.53819518],[99.65,11.0371374],[99.653,4.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862594352,[[99.331,1.21265319],[99.33,10.05833836],[99.327,56.69376709],[99.311,12.69820992],[99.31,41.23335345]],[[99.399,4.025],[99.4,8.04833449],[99.41,9.04828927],[99.434,78.6183],[99.483,56.69376709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862658222,[[98.932,2.0033541],[98.901,4.04],[98.9,1.0],[98.89,10.0974403],[98.862,84.6617]],[[99.0,10.0974403],[99.019,4.04],[99.02,0.99999999],[99.029,5.7245509],[99.109,78.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862675842,[[98.541,2.78819421],[98.521,4.057],[98.47,15.0]],[[98.602,1.73514912],[98.608,27.66479],[98.63,8.11124112],[98.639,4.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862707674,[[98.5,2.15035601],[98.483,20.60686585],[98.469,12.62183999],[98.46,54.72722494],[98.451,19.50979366]],[[98.54,10.14764828],[98.559,4.059],[98.56,40.59059313],[98.568,27.66479],[98.58,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862762436,[[98.43,1.0],[98.421,1.15106114],[98.412,36.29],[98.411,4.061],[98.41,66.51230099]],[[98.52,10.15073847],[98.539,4.061],[98.54,52.29387266],[98.542,15.08],[98.586,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862826607,[[98.887,10.46677416],[98.88,10.10407194],[98.872,27.66479],[98.861,4.043],[98.86,41.41628776]],[[98.94,0.99999999],[98.957,19.67641884],[98.959,31.70779],[98.979,20.92497161],[99.0,17.77888842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862833415,[[98.863,4.2053757],[98.83,10.10917913],[98.81,40.43671654],[98.79,1.0],[98.78,26.66209962]],[[98.94,10.10917913],[98.95,8.08497449],[98.953,20.92497161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862911001,[[98.48,1.0],[98.471,2.16935033],[98.468,36.29],[98.467,27.66479],[98.464,4.059]],[[98.559,27.66479],[98.589,4.059],[98.59,18.2597536],[98.6,16.23999999],[98.62,9.7345146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862950951,[[98.342,2.16509921],[98.28,11.16570093],[98.271,4.065],[98.25,15.0],[98.24,69.54]],[[98.365,27.66479],[98.38,28.66478999],[98.39,10.16570093],[98.409,5.75905594],[98.41,8.1298686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642862987480,[[97.738,1.75830201],[97.723,20.81456382],[97.722,12.57437246],[97.701,55.31453445],[97.69,12.79140323]],[[97.797,27.66479],[97.8,0.99999999],[97.81,4.09],[97.811,27.66479],[97.82,8.17911329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863028135,[[97.581,27.66479],[97.55,10.24117978],[97.53,40.96471914],[97.461,4.098],[97.46,15.0]],[[97.589,5.81230755],[97.59,0.99999999],[97.6,1.0],[97.65,10.24117978],[97.669,4.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863053561,[[97.459,5.81821691],[97.458,27.66479],[97.45,10.25167871],[97.443,27.66479],[97.431,4.103]],[[97.49,0.10844951],[97.53,1.0],[97.539,9.61980435],[97.55,10.25167871],[97.559,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863102712,[[97.321,5.8199784],[97.301,4.109],[97.282,21.09583192],[97.28,9.11468158],[97.26,80.2355385]],[[97.35,0.10844951],[97.39,1.0],[97.409,7.44733682],[97.484,21.09583192],[97.506,55.36567197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863123327,[[97.221,27.66479],[97.208,12.82524668],[97.207,27.66479],[97.204,55.36567197],[97.192,4.113]],[[97.299,4.112],[97.3,11.27696418],[97.307,27.66479],[97.39,15.0],[97.392,55.36567197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863174881,[[97.296,5.8259973],[97.295,27.66479],[97.281,27.66479],[97.28,11.26957638],[97.279,4.109]],[[97.38,10.26957638],[97.399,4.109],[97.4,41.07830552],[97.42,1.0],[97.47,8.20785042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863231623,[[97.406,5.81676775],[97.405,36.29],[97.401,4.104],[97.4,46.13471411],[97.38,57.02564102]],[[97.49,9.0135],[97.493,27.66479],[97.5,1.0],[97.506,4.104],[97.507,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863249438,[[97.531,4.1],[97.53,9.202591],[97.518,5.65104215],[97.51,15.0],[97.5,9.84579113]],[[97.584,21.2088666],[97.606,56.57846808],[97.635,84.8761962],[97.636,4.1],[97.64,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863289880,[[97.151,4.113],[97.15,8.23434547],[97.14,11.28383381],[97.13,15.0],[97.12,52.99628765]],[[97.25,10.28383381],[97.26,1.0],[97.27,41.13533526],[97.3,8.22239023],[97.329,4.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863336424,[[96.731,4.94358029],[96.72,1.0],[96.711,4.133],[96.708,27.66479],[96.7,10.33324722]],[[96.786,27.66479],[96.8,10.33324722],[96.801,27.66479],[96.814,15.82],[96.829,4.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863401288,[[96.46,10.35893717],[96.451,4.144],[96.44,41.4357487],[96.43,9.29607755],[96.4,15.0]],[[96.541,15.16],[96.559,4.146],[96.56,10.35893717],[96.57,1.0],[96.58,41.4357487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863402889,[[96.412,5.87866694],[96.367,36.29],[96.361,4.147],[96.36,10.96213203],[96.35,9.96362391]],[[96.461,27.66479],[96.47,10.36914144],[96.475,27.66479],[96.489,4.147],[96.51,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863471856,[[96.093,27.66479],[96.08,11.3998752],[96.079,27.66479],[96.051,4.16],[96.05,15.0]],[[96.17,1.0],[96.175,5.20167439],[96.18,10.3998752],[96.23,15.0],[96.239,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863509981,[[96.331,4.148],[96.33,8.30426511],[96.32,25.96626344]],[[96.479,4.148],[96.48,1.0],[96.497,4.30001578],[96.498,27.66479],[96.5,8.29039081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863549823,[[96.29,15.0],[96.28,1.0],[96.271,4.152],[96.265,5.88848869],[96.264,55.32958]],[[96.369,4.23017266],[96.37,2.93910638],[96.387,21.70475633],[96.408,57.7219349],[96.409,4.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863581561,[[96.182,5.13036255],[96.111,4.157],[96.11,8.3231523],[96.051,21.70475633],[96.029,57.7219349]],[[96.2,1.0],[96.228,27.66479],[96.232,4.157],[96.233,3.57559786],[96.242,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863606487,[[96.075,5.12606534],[96.05,18.73402219],[96.031,4.162],[96.03,41.62114354],[95.941,21.70475633]],[[96.135,27.66479],[96.14,1.0],[96.15,38.07007589],[96.176,21.70475633],[96.178,4.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863651336,[[96.691,36.29],[96.69,10.33217957],[96.68,8.27392644],[96.67,41.3287183],[96.661,4.136]],[[96.699,3.29e-06],[96.78,1.0],[96.789,57.01243424],[96.8,10.33217957],[96.801,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863714198,[[96.443,4.144],[96.441,5.88626692],[96.439,27.66479],[96.425,27.66479],[96.24,141.71]],[[96.519,24.38555562],[96.54,10.35840066],[96.56,41.43360265],[96.652,4.144],[96.68,8.27520192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863730520,[[96.78,1.0],[96.77,15.0],[96.742,36.29],[96.741,5.86363727],[96.701,4.134]],[[96.923,86.14688259],[96.936,4.13],[96.94,1.0],[96.952,143.56382401],[96.98,8.24965944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863763054,[[96.43,36.29],[96.429,4.146],[96.42,9.29684077],[96.4,10.3621574],[96.387,27.66479]],[[96.483,3.61801958],[96.484,27.66479],[96.508,27.66479],[96.51,10.36162056],[96.53,41.44648223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863816704,[[96.452,4.144],[96.441,27.66479],[96.42,51.38711892],[96.4,16.26],[96.38,15.0]],[[96.52,1.0],[96.534,4.02714609],[96.535,27.66479],[96.55,10.35786421],[96.57,41.43145683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863842237,[[96.103,21.62867415],[96.101,3.02920122],[96.1,1.0],[96.099,27.66479],[96.084,27.66479]],[[96.189,27.66479],[96.199,4.16],[96.205,27.66479],[96.243,15.86],[96.25,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863885479,[[96.431,40.70344588],[96.43,8.29547546],[96.42,10.36001036],[96.411,4.146],[96.406,21.62867415]],[[96.493,4.23884836],[96.494,5.87742789],[96.495,27.66479],[96.509,49.29346415],[96.52,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642863917917,[[96.61,10.33858878],[96.602,40.43],[96.6,24.28078917],[96.59,9.93882336],[96.581,4.15921896]],[[96.644,5.87559112],[96.675,15.99737712],[96.686,58.03330189],[96.7,1.0],[96.715,87.13935523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864000102,[[96.48,10.35571895],[96.473,36.29],[96.472,5.87552752],[96.47,9.29260737],[96.46,41.42287578]],[[96.526,4.08963391],[96.58,10.35571895],[96.593,4.144],[96.599,126.88150836],[96.628,143.56382401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864037733,[[96.43,1.0],[96.4,36.6],[96.39,1.0],[96.384,36.29],[96.367,27.66479]],[[96.447,5.8799944],[96.448,27.66479],[96.501,25.98495683],[96.522,58.34893991],[96.539,23.56315084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864077278,[[96.198,5.8905385],[96.195,27.66479],[96.19,1.0],[96.181,4.156],[96.17,18.70714876]],[[96.269,4.71430117],[96.27,10.3890707],[96.31,4.156],[96.357,21.83795683],[96.378,58.34893991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864104799,[[96.283,27.66479],[96.261,4.152],[96.26,8.31006014],[96.25,1.0]],[[96.349,5.8888131],[96.35,10.38044324],[96.358,27.66479],[96.361,21.80556667],[96.37,57.44177298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864151649,[[96.141,4.156],[96.14,8.32116415],[96.13,9.98645432],[96.12,1.0],[96.11,11.98594123]],[[96.268,5.89102523],[96.277,4.156],[96.29,8.30902651],[96.32,9.96745571],[96.325,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864172875,[[95.842,3.03455303],[95.811,4.171],[95.81,8.3494728],[95.8,11.42807237],[95.785,36.29]],[[95.91,10.42752868],[95.93,41.7101147],[95.938,4.172],[95.939,5.90926481],[95.95,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864222026,[[96.02,8.33121535],[96.019,27.66479],[96.005,27.66479],[95.991,4.163],[95.99,1.0]],[[96.11,1.0],[96.117,27.66479],[96.131,27.66479],[96.169,4.163],[96.17,8.31879626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864281973,[[95.979,36.29],[95.978,4.164],[95.97,30.56],[95.95,8.0],[95.913,57.71431936]],[[96.09,0.9430567],[96.12,1.0],[96.169,4.164],[96.17,57.71431936],[96.18,8.31843796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864298593,[[95.98,5.90361475],[95.979,27.66479],[95.97,10.41016032],[95.955,27.66479],[95.951,4.165]],[[96.05,1.0],[96.052,27.66479],[96.058,2.79755751],[96.066,27.66479],[96.077,21.76824113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864338936,[[96.001,5.58492011],[95.993,27.66479],[95.98,10.0017606],[95.979,27.66479],[95.97,10.41016032]],[[96.059,4.22836834],[96.06,0.92770398],[96.066,21.76824113],[96.08,10.40961849],[96.086,31.82979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864387589,[[95.42,10.47010784],[95.4,41.88043137],[95.391,4.189],[95.38,9.38747163],[95.34,72.12]],[[95.529,4.189],[95.53,10.47010784],[95.55,41.88043137],[95.56,8.37174927],[95.61,10.04091154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864413509,[[95.309,21.62590825],[95.291,3.09665467],[95.29,10.48437828],[95.287,57.71431936],[95.28,1.0]],[[95.372,27.66479],[95.387,27.66479],[95.399,5.28147541],[95.4,14.67937828],[95.466,21.62590825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864457456,[[95.261,4.196],[95.257,36.29],[95.25,8.39893251],[95.243,27.66479],[95.24,14.51423939]],[[95.33,10.49262893],[95.36,0.92770398],[95.364,55.32958],[95.37,4.196],[95.371,4.89887235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864527932,[[95.16,1.0],[95.15,10.50034126],[95.141,31.86479],[95.14,15.0]],[[95.222,3.98674459],[95.223,27.66479],[95.237,27.66479],[95.24,0.92770398],[95.248,4.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864564971,[[95.351,5.94740046],[95.35,18.86877466],[95.341,4.194],[95.34,40.24412738],[95.331,36.29]],[[95.358,0.54743319],[95.401,21.71799817],[95.422,57.71431936],[95.43,0.92770398],[95.45,10.47888505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864606319,[[95.464,27.66479],[95.46,18.84713502],[95.457,36.29],[95.456,4.188],[95.45,8.38052873]],[[95.54,1.0],[95.542,27.66479],[95.556,27.66479],[95.56,10.46682018],[95.563,4.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864640758,[[95.365,5.94507799],[95.364,27.66479],[95.35,38.14367505],[95.339,4.192],[95.33,41.91554018]],[[95.403,3.0],[95.449,4.192],[95.45,10.47888505],[95.49,8.37855188],[95.492,21.85977869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864668686,[[94.98,10.51967179],[94.971,3.262],[94.97,8.42322774],[94.96,1.0],[94.951,4.40775191]],[[95.02,5.96546794],[95.08,10.51967179],[95.09,4.208],[95.12,8.41101054],[95.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864717941,[[94.86,1.0],[94.83,1.0],[94.829,27.66479],[94.82,10.53685264],[94.816,36.29]],[[94.917,27.66479],[94.919,4.216],[94.92,10.53685264],[94.931,27.66479],[94.94,42.14741057]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864736159,[[94.611,58.76637865],[94.59,1.0],[94.583,88.1151476],[94.573,4.224],[94.57,21.6660925]],[[94.687,27.66479],[94.699,4.224],[94.701,27.66479],[94.73,8.4456856],[94.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864794137,[[94.65,10.56189269],[94.63,42.24757077],[94.591,4.224],[94.59,9.45670348],[94.56,15.0]],[[94.709,10.21205252],[94.71,1.0],[94.75,10.56189269],[94.76,12.15775465],[94.77,42.24757077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864846095,[[94.67,10.55798976],[94.65,42.23195903],[94.63,1.0],[94.618,4.224],[94.61,21.89667858]],[[94.749,4.224],[94.75,1.0],[94.758,3.26538625],[94.78,10.55798976],[94.8,42.23195903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864866818,[[94.5,10.57697393],[94.491,4.229],[94.483,27.66479],[94.48,43.30789571],[94.432,16.1]],[[94.578,27.66479],[94.59,1.0],[94.592,27.66479],[94.599,3.98626755],[94.608,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864907666,[[94.841,5.98101697],[94.84,1.0],[94.83,1.0],[94.822,4.216],[94.81,8.43750903]],[[94.875,21.89667858],[94.894,4.24790249],[94.895,16.1],[94.897,58.602749],[94.925,88.1151476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864951409,[[94.68,1.0],[94.671,5.98529846],[94.649,36.29],[94.648,27.66479],[94.64,9.45248128]],[[94.724,27.66479],[94.738,27.66479],[94.766,4.223],[94.77,32.10492455],[94.81,10.1257528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642864982549,[[94.522,5.99136465],[94.52,1.0],[94.516,21.97470232],[94.495,59.24679978],[94.483,33.89154325]],[[94.586,3.90455282],[94.587,27.66479],[94.602,27.66479],[94.614,4.23],[94.616,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865022586,[[94.601,5.99035229],[94.6,10.56524036],[94.58,42.26096144],[94.57,9.45864316],[94.555,1.199]],[[94.658,7.61401318],[94.66,1.0],[94.669,27.66479],[94.673,21.97470232],[94.676,4.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865102577,[[94.721,4.222],[94.72,9.445744],[94.714,10.55019254],[94.702,36.29],[94.646,59.50938499]],[[94.774,16.37606015],[94.775,27.66479],[94.782,59.50938499],[94.788,24.00565508],[94.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865143213,[[95.192,5.95847809],[95.191,1.558],[95.19,44.69346826],[95.18,20.58332169],[95.16,56.99254632]],[[95.22,1.0],[95.29,10.49758556],[95.309,4.199],[95.31,41.99034222],[95.32,8.39293927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865172953,[[95.47,10.46572475],[95.46,16.0],[95.44,8.38159976],[95.431,36.29],[95.413,84.4374]],[[95.54,1.0],[95.547,145.028912],[95.559,15.85212382],[95.564,23.24514832],[95.565,19.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865217706,[[95.22,8.40095092],[95.21,26.49317943],[95.208,27.66479],[95.2,50.0],[95.196,15.88]],[[95.27,1.0],[95.292,27.66479],[95.294,4.2],[95.31,10.49317943],[95.33,41.97271774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865241339,[[95.333,5.94686282],[95.332,27.66479],[95.318,27.66479],[95.31,27.12536012],[95.291,36.29]],[[95.359,2.47240316],[95.36,1.0],[95.392,49.79960196],[95.404,4.195],[95.413,57.68642599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865291402,[[94.8,1.0],[94.79,12.15190007],[94.781,15.6],[94.776,108.0],[94.775,27.66479]],[[94.902,4.218],[94.91,1.0],[95.0,27.1268391],[95.044,6.36],[95.071,8.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865311724,[[94.975,57.68642599],[94.97,13.27708337],[94.964,20.63650325],[94.96,10.10906416],[94.943,36.29]],[[95.04,1.0],[95.111,15.9],[95.129,57.68642599],[95.14,10.09049475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865366882,[[94.633,57.68642599],[94.63,11.84620279],[94.62,9.45451864],[94.605,87.68534983],[94.603,61.45152486]],[[94.702,27.66479],[94.728,4.225],[94.74,1.0],[94.819,83.8717],[94.858,57.68642599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865406828,[[94.622,5.99054982],[94.616,13.35585112],[94.599,57.68642599],[94.59,10.56133495],[94.581,88.0307]],[[94.69,10.56133495],[94.698,10.995],[94.699,27.66479],[94.7,8.44858129],[94.71,50.6922799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865455579,[[93.9,8.5193876],[93.88,10.22509034]],[[94.039,4.253],[94.057,6.02779334],[94.058,27.66479],[94.06,1.0],[94.07,8.50500139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865479205,[[93.925,21.84126525],[93.915,0.9442],[93.904,57.68642599],[93.876,87.68534983],[93.85,0.9999]],[[93.949,4.258],[93.95,18.24452605],[93.97,8.51350975],[93.981,6.02974159],[93.982,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865523943,[[94.166,27.66479],[94.16,9.82],[94.152,27.66479],[94.141,6.02060755],[94.14,9.54]],[[94.27,27.66479],[94.299,87.68534983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865590723,[[94.29,0.9999],[94.272,38.07],[94.271,6.01404513],[94.26,15.0],[94.258,27.66479]],[[94.327,1.58233029],[94.33,57.68642599],[94.344,40.20596676],[94.345,27.66479],[94.35,10.5999576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865632061,[[94.173,22.45898666],[94.164,13.56911858],[94.152,57.68642599],[94.15,8.49691463],[94.148,3.114]],[[94.21,1.0],[94.23,18.22345786],[94.248,22.45898666],[94.25,42.45383146],[94.264,4.2719087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865671703,[[94.34,8.4797669],[94.332,38.07],[94.331,6.01055923],[94.33,6.47],[94.311,2.823]],[[94.369,3.68200972],[94.37,12.01555313],[94.386,27.66479],[94.39,10.59546514],[94.399,22.45898666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865706144,[[94.75,0.9999],[94.74,23.24],[94.731,4.22],[94.73,8.44425159],[94.722,38.07]],[[94.83,11.54741061],[94.85,42.18964244],[94.859,87.68534983],[94.861,15.74],[94.886,4.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865735377,[[95.282,5.95265524],[95.26,81.4774484],[95.24,10.07942416],[95.23,1.0],[95.22,15.0]],[[95.362,6.18],[95.366,5.48275476],[95.385,4.196],[95.386,27.66479],[95.401,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865787739,[[95.044,3.4493312],[95.043,27.66479],[95.04,0.9999],[95.03,18.51921139],[95.023,20.82832778]],[[95.089,5.96417783],[95.09,27.66479],[95.094,27.66479],[95.118,20.82832778],[95.121,4.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865807058,[[94.97,8.42297368],[94.961,2.04804901],[94.951,38.07],[94.95,1.0],[94.922,20.82832778]],[[94.995,5.96792909],[95.03,1.0],[95.055,20.82832778],[95.062,4.211],[95.068,16.15113811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865863608,[[94.451,27.66479],[94.436,27.66479],[94.422,38.07],[94.42,8.4727604],[94.393,79.02756636]],[[94.5,9.57],[94.51,27.66479],[94.524,27.66479],[94.53,9.54],[94.538,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865920659,[[94.702,38.07],[94.701,25.97784239],[94.7,8.44727606],[94.69,1.0],[94.682,58.06033948]],[[94.799,4.25699165],[94.8,1.0],[94.803,7.35935161],[94.806,27.66479],[94.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865939981,[[94.731,5.98405662],[94.706,27.66479],[94.67,12.67133348],[94.643,108.0],[94.63,22.11812407]],[[94.771,27.66479],[94.78,1.0],[94.785,27.66479],[94.809,5.68666424],[94.839,4.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642865982923,[[94.545,3.46417332],[94.532,22.11812407],[94.53,8.46203137],[94.524,13.49000018],[94.51,58.06033948]],[[94.599,5.99357816],[94.6,10.46],[94.601,27.66479],[94.615,27.66479],[94.629,4.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866027957,[[94.404,3.20867435],[94.402,1.93534123],[94.401,9.8],[94.386,22.11812407],[94.38,8.47568918]],[[94.47,6.00325593],[94.488,22.11812407],[94.49,1.0],[94.492,4.235],[94.509,58.06033948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866057290,[[94.479,2.19470984],[94.478,27.66479],[94.47,17.86819072],[94.466,38.07],[94.465,4.232]],[[94.563,22.11812407],[94.565,27.66479],[94.577,4.232],[94.578,16.23087978],[94.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866098028,[[94.82,6.15],[94.81,9.43734135],[94.808,38.07],[94.78,16.0],[94.715,15.54]],[[94.959,4.215],[94.96,10.10956348],[95.004,58.08632354],[95.009,23.31128305],[95.01,12.12575366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866132565,[[94.884,5.97416869],[94.813,1.413],[94.8,45.34742162],[94.779,58.08632354],[94.775,15.58]],[[94.91,1.0],[94.939,10.00293312],[94.949,4.214],[94.95,16.01553237],[94.952,22.06967879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866209549,[[94.338,3.01202092],[94.336,58.08632354],[94.334,27.66479],[94.332,34.04588302],[94.318,15.66]],[[94.406,36.94479],[94.42,27.66479],[94.429,4.238],[94.43,9.47244718],[94.45,32.81426816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866248795,[[94.35,0.94775413],[94.32,9.96],[94.306,2.57939039],[94.3,10.13],[94.28,8.48447709]],[[94.409,20.39511467],[94.41,10.6199],[94.422,58.90495676],[94.426,23.72448163],[94.451,86.0834113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866289633,[[94.581,27.66479],[94.567,27.66479],[94.532,6.00039219],[94.53,1.0],[94.518,9.67]],[[94.645,27.66479],[94.649,4.228],[94.66,27.66479],[94.666,86.0834113],[94.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866314864,[[94.56,17.64971572],[94.551,2.129],[94.55,1.0],[94.542,44.07003238],[94.541,27.66479]],[[94.605,58.65258932],[94.633,102.15270251],[94.662,145.028912],[94.682,4.229],[94.69,190.5792144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866365929,[[94.181,6.01768992],[94.15,8.49673295],[94.14,38.07],[94.139,16.18],[94.131,1.504]],[[94.21,1.0],[94.24,1.0],[94.262,55.32958],[94.27,7.85],[94.277,4.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866385946,[[93.984,38.07],[93.983,3.521],[93.981,6.03235931],[93.97,8.51317972],[93.96,1.0]],[[94.08,1.0],[94.144,4.253],[94.149,84.4037],[94.15,8.49755991],[94.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866440904,[[94.012,4.88797418],[93.95,8.51474689],[93.93,20.85532644],[93.92,1.0],[93.91,42.54187716]],[[94.04,10.63546929],[94.06,42.54187716],[94.075,10.2843027],[94.076,27.66479],[94.084,8.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866501662,[[93.881,14.72381681],[93.88,9.5207266],[93.871,38.07],[93.857,27.66479],[93.85,12.27414054]],[[93.966,27.66479],[93.99,37.17703619],[94.009,4.258],[94.153,174.3992144],[94.17,73.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866525990,[[93.569,3.01623424],[93.568,27.66479],[93.554,27.66479],[93.55,11.26109495],[93.5,15.0]],[[93.624,7.24],[93.639,4.273],[93.69,1.0],[93.7,7.59],[93.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866557117,[[93.577,27.66479],[93.571,4.273],[93.57,14.74923439],[93.563,27.66479],[93.551,4.54683986]],[[93.639,6.05635723],[93.656,27.66479],[93.67,27.66479],[93.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866601678,[[93.13,10.72846261],[93.11,42.91385045],[93.1,1.0],[93.091,3.50296647],[93.048,38.07]],[[93.167,4.295],[93.2,8.5844394],[93.227,15.86],[93.23,21.02618376],[93.25,42.91385045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866636006,[[93.37,1.0],[93.36,15.68959488],[93.359,34.13479],[93.345,27.66479],[93.34,43.81280102]],[[93.414,10.34883912],[93.429,27.66479],[93.449,4.283],[93.45,12.32822998],[93.46,10.70320026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866670939,[[93.5,10.68661501],[93.49,42.74646006],[93.47,1.0],[93.462,38.07],[93.461,4.277]],[[93.519,5.82318535],[93.56,12.12119948],[93.568,4.277],[93.573,22.415519],[93.59,8.54804045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866710281,[[93.654,10.32373446],[93.653,9.48],[93.63,9.54354529],[93.535,17.52513583],[93.515,59.71399565]],[[93.725,27.66479],[93.76,1.0],[93.769,4.269],[93.816,20.78955622],[93.817,59.71399565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866787154,[[93.004,22.40705452],[93.003,13.57462384],[92.983,59.71399565],[92.973,20.99914616],[92.955,87.50023367]],[[93.03,0.9774291],[93.04,10.74922068],[93.05,8.59784772],[93.06,66.81688273],[93.063,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866817988,[[92.926,59.71399565],[92.919,27.66479],[92.898,87.50023367],[92.897,27.66479],[92.891,4.301]],[[92.988,4.301],[92.989,6.09647546],[92.99,10.75500108],[92.991,27.66479],[93.0,0.9774291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866867340,[[93.31,10.70663812],[93.3,10.28843383]],[[93.41,10.70663812],[93.43,43.82655246],[93.431,27.66479],[93.445,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866888665,[[93.103,53.568912],[93.071,27.66479],[93.057,27.66479],[93.04,10.73767851],[93.02,42.95071406]],[[93.11,7.9074291],[93.129,27.66479],[93.13,1.0],[93.14,20.53710206],[93.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866945529,[[93.03,15.12922443],[93.011,6.09537833],[93.009,4.298],[93.0,10.32197429],[92.98,1.0]],[[93.07,10.7451781],[93.071,1.21917632],[93.09,43.98071241],[93.103,22.24848773],[93.104,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642866961144,[[93.025,4.298],[93.024,27.66479],[93.02,8.60019318],[93.015,38.07],[93.01,47.00682248]],[[93.086,12.18045267],[93.112,27.66479],[93.12,10.74171545],[93.126,27.66479],[93.13,59.20686181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867025218,[[93.38,19.26612729],[93.371,6.07264593],[93.37,42.79676884],[93.366,27.66479],[93.35,10.28329203]],[[93.458,4.281],[93.459,44.08175238],[93.46,28.66479],[93.462,59.65218353],[93.518,148.3193871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867068961,[[93.321,5.28764045],[93.32,18.02663812],[93.3,51.4001455],[93.298,135.66479],[93.291,38.07]],[[93.367,6.07601036],[93.368,27.66479],[93.38,1.0],[93.42,10.70663812],[93.422,26.76367251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867117414,[[93.262,6.07600493],[93.261,3.24025691],[93.26,29.58347644],[93.251,36.15074374],[93.25,42.85178638]],[[93.311,27.66479],[93.32,8.01],[93.346,34.83479],[93.367,4.287],[93.369,22.47867251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867145846,[[93.05,19.33437595],[93.04,42.94840822],[93.031,3.53655955],[93.023,13.53711263],[93.02,1.0]],[[93.072,27.66479],[93.083,27.66479],[93.15,1.0],[93.159,4.298],[93.16,10.73710206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867188389,[[93.06,3.23880796],[93.043,22.49594531],[93.03,10.73998496],[93.022,59.65218353],[93.021,13.6405576]],[[93.129,4.296],[93.13,10.73998496],[93.144,33.95479],[93.15,42.95993986],[93.158,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867223718,[[93.08,0.90764792],[93.07,6.57],[93.04,1.0],[93.03,18.52940826],[93.02,42.95763303]],[[93.137,22.46871561],[93.138,4.297],[93.14,10.73940826],[93.15,42.95763303],[93.158,59.91657496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867300291,[[92.912,12.09480712],[92.877,16.28],[92.848,16.44],[92.828,17.82994886],[92.79,89.87486245]],[[92.913,4.305],[92.914,27.66479],[92.928,27.66479],[93.06,28.28391973],[93.118,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867337618,[[92.698,3.75705013],[92.693,6.11328063],[92.677,22.27097522],[92.66,1.0],[92.656,58.194941]],[[92.71,10.7880684],[92.72,7.48],[92.76,8.62478616],[92.764,4.314],[92.765,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867375451,[[92.451,6.12720337],[92.45,19.67847384],[92.44,1.0],[92.439,27.66479],[92.43,43.23389538]],[[92.539,4.325],[92.54,6.84],[92.55,10.80847384],[92.56,28.66479],[92.57,68.16389538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867399778,[[92.416,22.42021895],[92.397,3.26217633],[92.395,60.23423124],[92.39,11.81490294],[92.381,34.88467275]],[[92.498,10.45570693],[92.5,10.81490294],[92.507,27.66479],[92.51,43.25961174],[92.52,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867446721,[[91.95,10.86661233],[91.914,2.09691124],[91.913,4.346],[91.89,1.0],[91.864,90.24357425]],[[92.02,1.0],[92.03,15.0],[92.049,4.347],[92.058,6.15496094],[92.06,10.86661233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867468240,[[91.56,1.0],[91.551,2.3477639],[91.511,4.367],[91.46,15.0],[91.438,88.1742]],[[91.7,1.0],[91.708,38.07],[91.709,4.367],[91.71,15.0],[91.893,90.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867526010,[[92.25,1.0],[92.229,10.48895744],[92.228,27.66479],[92.22,15.0],[92.095,16.4]],[[92.438,58.60071313],[92.454,4.331],[92.46,1.0],[92.49,16.36],[92.493,150.14766069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867574455,[[92.83,2.0],[92.805,82.95409272],[92.79,15.0],[92.778,138.2568212],[92.761,9.97139312]],[[93.037,82.95409272],[93.049,1.89422036],[93.065,138.2568212],[93.093,172.8210265],[93.209,55.09606012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867596172,[[93.181,4.289],[93.17,1.0],[93.16,8.58662218],[93.13,15.0],[93.074,58.3594007]],[[93.31,10.7227107],[93.33,42.89084281],[93.357,27.66479],[93.371,27.66479],[93.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867631805,[[93.33,1.0],[93.311,84.8187],[93.3,1.0],[93.29,10.71352046],[93.283,4.283]],[[93.4,10.71352046],[93.407,27.66479],[93.408,89.68444638],[93.41,42.85408185],[93.419,21.73138001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867678254,[[93.882,27.66479],[93.87,1.0],[93.868,27.66479],[93.84,8.52500112],[93.831,4.257]],[[93.99,8.0],[94.0,16.32],[94.01,1.0],[94.034,22.30560097],[94.055,60.0375669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867709890,[[94.777,27.66479],[94.763,27.66479],[94.737,4.217],[94.736,5.98832335],[94.66,1.0]],[[94.84,1.0],[94.853,27.66479],[94.867,27.66479],[94.9,15.0],[94.95,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867744032,[[94.58,10.57250093],[94.57,27.66479],[94.56,42.2900037],[94.556,27.66479],[94.51,1.0]],[[94.628,1.20015007],[94.64,8.0],[94.66,1.0],[94.67,15.0],[94.672,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867781873,[[95.141,10.50309841],[95.121,42.01239366],[95.086,4.203],[95.085,27.66479],[95.06,8.4152756]],[[95.174,57.99824154],[95.23,3.33002139],[95.27,87.87493635],[95.29,10.50309841],[95.294,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867853261,[[95.003,5.97781779],[94.97,10.52686984],[94.95,42.10747934],[94.94,1.0],[94.924,4.208]],[[95.063,57.31328872],[95.065,27.66479],[95.069,4.208],[95.07,10.52686984],[95.071,38.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867895801,[[95.97,10.41720923],[95.921,4.166],[95.92,1.0],[95.88,9.34343028],[95.85,15.0]],[[96.07,10.41720923],[96.1,23.0],[96.167,91.5715],[96.168,15.92],[96.202,20.8244415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867932930,[[96.41,10.36914144],[96.395,21.28898319],[96.39,41.47656574],[96.373,55.98596098],[96.372,27.66479]],[[96.452,27.66479],[96.52,10.36860387],[96.54,41.47441547],[96.578,38.07],[96.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642867952853,[[96.142,5.89470236],[96.072,27.66479],[96.051,4.159],[96.05,1.0],[95.97,15.0]],[[96.178,27.66479],[96.209,1.1893329],[96.21,42.66479],[96.305,38.07],[96.373,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868004906,[[97.277,27.66479],[97.263,27.66479],[97.09,85.5009],[97.084,15.22],[97.08,9.88797715]],[[97.36,1.0],[97.361,27.66479],[97.376,27.66479],[97.4,1.0],[97.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868021219,[[97.14,4.10003964],[97.078,27.66479],[97.063,27.66479],[97.051,5.83831586],[97.009,21.13863793]],[[97.155,27.66479],[97.159,3.77745885],[97.17,8.0],[97.238,4.118],[97.24,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868076471,[[97.216,5.83253692],[97.146,52.42460671],[97.12,10.29177173],[97.117,78.33572223],[97.101,4.00107286]],[[97.22,10.29177173],[97.23,1.0],[97.279,4.72065728],[97.28,15.0],[97.32,4.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868115320,[[97.263,27.66479],[97.26,0.9999],[97.248,27.66479],[97.215,66.32454603],[97.141,4.111]],[[97.329,5.69938836],[97.34,27.66479],[97.35,8.0],[97.43,15.0],[97.433,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868160559,[[98.312,12.74096337],[98.283,76.65877964],[98.253,140.14715097],[98.245,4.067],[98.244,5.5496782]],[[98.348,5.10915797],[98.35,1.0],[98.389,38.07],[98.42,15.0],[98.506,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868186282,[[97.58,10.24642656],[97.551,4.097],[97.54,1.0],[97.496,55.80345965],[97.47,8.20715393]],[[97.68,1.0],[97.73,15.0],[97.759,38.07],[97.78,8.0],[97.811,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868226919,[[97.272,4.33545331],[97.251,4.111],[97.142,57.10176381],[97.14,8.23500044],[97.112,84.73207104]],[[97.36,1.0],[97.365,27.66479],[97.38,27.66479],[97.399,15.16],[97.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868258050,[[97.223,5.82926321],[97.208,27.66479],[97.17,10.28383381],[97.127,4.113],[97.124,21.33203169]],[[97.26,1.0],[97.28,10.28383381],[97.29,27.66479],[97.3,1.0],[97.305,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868293588,[[96.914,21.66385987],[96.893,57.05770059],[96.863,86.06534106],[96.851,7.13937184],[96.85,8.25976561]],[[96.98,1.0],[97.02,1.0],[97.049,4.126],[97.065,21.66385987],[97.086,73.05907494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868335137,[[96.62,10.34233116],[96.6,41.36932465],[96.58,21.66385987],[96.574,4.138],[96.573,27.66479]],[[96.73,1.0],[96.74,10.34233116],[96.76,41.36932465],[96.785,38.07],[96.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868406900,[[96.911,4.30984327],[96.89,1.0],[96.851,4.126],[96.84,44.721419],[96.83,9.91411985]],[[97.019,27.66479],[97.02,1.0],[97.034,27.66479],[97.09,15.0],[97.118,21.66385987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868432339,[[97.546,27.66479],[97.531,27.66479],[97.53,10.24695153],[97.51,40.98780613],[97.49,1.0]],[[97.626,27.66479],[97.64,37.91174153],[97.65,1.0],[97.658,21.66385987],[97.66,40.98780613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868477476,[[97.046,4.117],[97.013,21.66385987],[97.01,18.09973642],[96.992,14.48037379],[96.991,57.05770059]],[[97.17,0.94103302],[97.191,5.83490198],[97.192,27.66479],[97.206,27.66479],[97.234,38.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868498896,[[97.06,1.0],[97.051,27.66479],[97.05,8.24290848],[97.041,4.119],[97.04,15.0]],[[97.124,27.66479],[97.154,27.66479],[97.2,0.94103302],[97.254,21.66385987],[97.276,57.05770059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868555644,[[96.451,6.41260656],[96.446,21.39898798],[96.433,27.66479],[96.431,4.144],[96.43,1.0]],[[96.57,0.94103302],[96.61,15.48],[96.623,38.07],[96.679,21.39898798],[96.701,57.05770059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868566456,[[96.566,2.64990122],[96.515,21.39898798],[96.494,57.05770059],[96.465,86.06534106],[96.436,139.47771868]],[[96.61,10.35571895],[96.659,38.07],[96.67,0.94103302],[96.673,5.868939],[96.676,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868628032,[[97.04,1.0],[97.01,8.24629859],[96.986,4.119],[96.979,56.36392721],[96.97,15.0]],[[97.177,56.36392721],[97.197,27.66479],[97.201,84.63574617],[97.21,0.94103302],[97.253,20.77830774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868659638,[[97.34,10.27221366],[97.29,27.66479],[97.275,27.66479],[97.27,1.0],[97.25,8.22616432]],[[97.419,3.90260941],[97.438,38.07],[97.439,4.108],[97.44,8.0],[97.45,10.2716861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868705687,[[97.613,27.66479],[97.598,27.66479],[97.57,1.0],[97.54,1.0],[97.522,21.36986164]],[[97.621,21.36986164],[97.632,3.11730703],[97.633,2.73232434],[97.643,56.4826873],[97.672,84.63574617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868736721,[[97.74,11.22651736],[97.721,4.09],[97.72,40.90606944],[97.71,1.0],[97.7,9.82499747]],[[97.85,10.22651736],[97.87,40.90606944],[97.919,38.07],[97.92,15.0],[97.938,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868774763,[[98.061,5.78665071],[98.023,20.91197831],[98.007,4.075],[98.001,56.70086145],[97.942,139.47771868]],[[98.182,2.05020054],[98.183,15.02],[98.25,15.0],[98.285,83.1286],[98.294,20.91197831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868809494,[[97.82,1.0],[97.76,15.0],[97.72,8.18640898],[97.694,21.35545612],[97.691,4.09]],[[97.949,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868881869,[[97.82,10.21815767],[97.806,27.66479],[97.791,27.66479],[97.741,4.088],[97.74,8.18427525]],[[97.893,27.66479],[97.908,27.66479],[97.909,3.01511882],[97.92,15.0],[97.924,21.46310763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868883170,[[97.807,5.67731999],[97.806,27.66479],[97.791,27.66479],[97.782,4.086],[97.772,21.35545612]],[[97.919,5.79516698],[97.92,15.0],[97.944,15.04],[97.955,38.07],[97.97,10.21398294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868963151,[[97.35,11.26588646],[97.341,5.8200223],[97.331,4.107],[97.33,41.06354584],[97.309,21.39425877]],[[97.412,1.27711068],[97.46,10.26588646],[97.48,41.06354584],[97.52,15.0],[97.531,21.39425877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642868985173,[[97.271,3.36982067],[97.27,1.0],[97.26,10.27538019],[97.252,21.39425877],[97.241,13.77128623]],[[97.361,3.78043443],[97.362,27.66479],[97.369,38.07],[97.37,10.27538019],[97.372,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869036618,[[97.44,27.66479],[97.425,27.66479],[97.391,7.46195572],[97.39,1.0],[97.38,61.65097135]],[[97.531,27.66479],[97.545,27.66479],[97.57,1.0],[97.573,15.38],[97.592,20.92065905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869052734,[[97.36,10.26483268],[97.345,27.66479],[97.332,5.82390093],[97.33,27.66479],[97.272,20.92065905]],[[97.387,2.11842298],[97.411,27.66479],[97.425,27.66479],[97.456,38.07],[97.47,21.92065905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869109086,[[97.601,5.81073267],[97.6,10.2396068],[97.581,4.098],[97.58,40.9584272],[97.576,27.66479]],[[97.673,27.66479],[97.68,1.0],[97.687,27.66479],[97.71,10.2396068],[97.711,21.53645089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869164138,[[97.581,5.20550254],[97.58,10.24170422],[97.576,27.66479],[97.561,27.66479],[97.56,40.96681688]],[[97.66,27.66479],[97.683,21.53267051],[97.689,13.32385486],[97.69,38.90649422],[97.704,57.42784885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869182857,[[98.05,10.19316039],[98.011,4.077],[98.01,1.0],[98.0,8.16281639],[97.992,5.78752209]],[[98.16,10.19316039],[98.18,40.77264156],[98.192,15.38],[98.242,15.28],[98.254,83.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869223289,[[97.453,5.17568696],[97.37,10.26272578],[97.35,41.05090312],[97.34,1.0],[97.333,4.104]],[[97.48,10.26272578],[97.49,1.0],[97.5,41.05090312],[97.54,15.0],[97.547,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869267522,[[97.261,1.16484642],[97.23,1.0],[97.212,4.111],[97.211,97.2352352],[97.151,139.47771868]],[[97.336,5.82404005],[97.337,27.66479],[97.352,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869297064,[[97.197,1.16558603],[97.194,3.01359176],[97.187,27.66479],[97.181,21.61694627],[97.173,12.83586481]],[[97.25,1.0],[97.26,10.28594939],[97.275,27.66479],[97.28,56.14379758],[97.287,4.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869337399,[[97.039,21.61694627],[97.02,1.0],[97.017,57.42784885],[97.01,10.30078286],[97.0,12.77387269]],[[97.12,10.30025236],[97.13,1.0],[97.139,4.12],[97.14,41.20100942],[97.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869378934,[[97.255,27.66479],[97.21,10.27802045],[97.201,4.11],[97.19,42.11208182],[97.18,23.45205795]],[[97.305,4.16027496],[97.306,5.83822946],[97.32,10.27802045],[97.324,21.61694627],[97.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869414466,[[97.106,27.66479],[97.09,2.90971658],[97.081,27.66479],[97.08,1.0],[97.07,10.29283104]],[[97.158,25.81990984],[97.159,5.84045613],[97.18,68.72067989],[97.184,27.66479],[97.185,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869484130,[[96.92,1.96350282],[96.919,27.66479],[96.9,15.0]],[[97.123,155.13771868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869526073,[[96.47,10.35625518],[96.461,4.143],[96.46,8.29276015],[96.45,41.42502071],[96.44,1.0]],[[96.588,4.143],[96.589,5.87048325],[96.6,1.0],[96.62,8.0],[96.63,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869549005,[[96.239,1.76549173],[96.205,21.1072359],[96.197,27.66479],[96.19,10.38583372],[96.189,4.154]],[[96.3,10.38583372],[96.301,27.66479],[96.319,4.154],[96.32,42.54333489],[96.334,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869604467,[[96.439,15.88],[96.437,21.1072359],[96.431,4.143],[96.41,28.61685763],[96.4,1.0]],[[96.51,10.3626943],[96.52,1.0],[96.53,41.4507772],[96.578,36.78],[96.579,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869616680,[[96.691,4.135],[96.69,8.27367627],[96.68,1.0],[96.67,18.61025159],[96.553,57.82824449]],[[96.774,21.1072359],[96.78,57.82824449],[96.791,4.19263928],[96.809,86.42736216],[96.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869675646,[[95.996,1.53771714],[95.98,12.0024143],[95.97,38.07440849],[95.961,21.1072359],[95.96,12.00486557]],[[96.038,27.66479],[96.052,27.66479],[96.08,10.40961849],[96.099,4.165],[96.1,41.63847395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869714600,[[96.062,10.3998752],[96.06,1.0],[96.042,41.59950081],[96.03,23.33042717],[96.014,4.164]],[[96.147,4.164],[96.16,21.1072359],[96.182,57.24973382],[96.19,1.0],[96.22,10.3998752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869756938,[[96.2,10.39068994],[96.18,42.56275977],[96.151,3.63895695],[96.15,8.32015813],[96.122,21.1072359]],[[96.219,5.89611478],[96.257,21.1072359],[96.261,57.24973382],[96.27,1.0],[96.281,20.33553333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869787173,[[96.431,5.88107918],[96.43,8.29547051],[96.421,4.147],[96.42,1.0],[96.41,10.36537963]],[[96.464,4.65264184],[96.494,21.1072359],[96.5,1.0],[96.515,57.24973382],[96.539,39.48038262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869826716,[[96.16,11.39230969],[96.156,27.66479],[96.148,14.35563539],[96.147,15.62],[96.141,27.66479]],[[96.238,27.66479],[96.267,4.158],[96.268,5.89076657],[96.27,10.39176972],[96.294,58.19675029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869861853,[[96.44,1.0],[96.411,27.66479],[96.41,1.0],[96.401,4.146],[96.396,27.66479]],[[96.502,21.74143453],[96.524,61.55641549],[96.526,15.56],[96.553,102.18736216],[96.561,13.7750865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869893183,[[96.727,2.69657434],[96.72,1.0],[96.712,27.66479],[96.69,1.0],[96.66,8.27582571]],[[96.764,1.28087104],[96.797,13.79239493],[96.807,58.19675029],[96.836,86.42736216],[96.847,26.45912979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869933724,[[96.751,5.86391244],[96.75,27.66479],[96.735,27.66479],[96.711,4.132],[96.71,1.0]],[[96.838,2.47223597],[96.851,27.66479],[96.876,21.66107408],[96.882,87.0281],[96.898,58.19675029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642869974267,[[96.753,21.66107408],[96.748,27.66479],[96.741,4.128],[96.74,16.36314898]],[[96.826,2.85769302],[96.92,15.0],[96.946,21.66107408],[96.949,15.72],[713.63,0.15998722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870038941,[[95.938,3.06280596],[95.92,58.19675029],[95.91,1.0],[95.891,4.166]],[[96.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870091587,[[95.929,27.66479],[95.915,27.66479],[95.86,10.01398686],[95.851,15.32],[95.85,27.01864573]],[[96.0,1.0],[96.04,1.0],[96.08,15.0],[655.17,0.16595048],[699.79,0.1241375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870110396,[[95.908,2.65177573],[95.883,27.66479],[95.869,27.66479],[95.849,4.168],[95.825,56.82811983]],[[95.94,1.0],[95.98,1.0],[95.989,4.25694924],[95.991,27.66479],[96.012,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870165665,[[95.411,12.95812154],[95.41,12.07385181],[95.408,4.186],[95.407,20.03326861],[95.406,168.6736]],[[95.699,16.1156181],[95.72,0.95950683],[95.759,23.57124718],[95.775,142.20520228],[95.783,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870177873,[[95.352,5.94598942],[95.342,27.66479],[95.311,4.19],[95.31,36.05791145],[95.25,86.55]],[[95.48,0.95950683],[95.482,27.66479],[95.497,27.66479],[95.51,1.0],[95.539,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870243829,[[94.892,4.23536722],[94.847,4.214],[94.828,101.94345995],[94.82,15.0],[94.799,141.11694617]],[[94.92,0.95950683],[94.96,1.0],[95.008,4.214],[95.009,5.96635045],[95.019,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870278170,[[94.62,1.0],[94.611,1.69375634],[94.607,27.66479],[94.604,27.66479],[94.591,4.226]],[[94.672,27.66479],[94.687,27.66479],[94.72,1.0],[94.754,4.226],[94.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870319516,[[94.661,4.222],[94.66,8.45107133],[94.651,1.44419596],[94.65,1.0],[94.61,10.14597009]],[[94.84,1.0],[94.858,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870348751,[[94.922,5.97232258],[94.921,4.212],[94.9,15.98],[94.87,25.49861467],[94.815,58.58775016]],[[94.983,4.34920254],[94.984,32.43887294],[94.985,1.11856861],[94.998,27.66479],[95.002,58.58775016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870386193,[[94.365,5.30675896],[94.364,24.42104377],[94.34,9.4792655],[94.32,10.17776743],[94.311,4.238]],[[94.47,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870427136,[[94.744,27.66479],[94.741,4.219],[94.74,8.4437782],[94.73,27.66479],[94.71,15.0]],[[94.849,27.66479],[94.87,1.0],[94.899,1.19637655],[94.93,15.0],[95.076,172.8210265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870456969,[[95.11,10.50916925],[95.081,5.9705098],[95.078,27.66479],[95.061,4.205],[95.06,1.0]],[[95.159,27.66479],[95.175,27.66479],[95.179,24.12212428],[95.189,4.205],[95.21,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870503213,[[95.161,5.95947226],[95.13,27.66479],[95.111,4.202],[95.11,20.59788032],[95.09,42.02122072]],[[95.19,1.0],[95.204,27.66479],[95.209,1.19189445],[95.21,10.50530518],[95.218,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870541937,[[95.35,10.47778709],[95.343,4.194],[95.34,8.39057324],[95.33,41.91114837],[95.327,27.66479]],[[95.39,1.0],[95.417,27.66479],[95.43,1.0],[95.44,27.66479],[95.46,14.6712382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870598395,[[95.331,5.94601109],[95.33,18.87124332],[95.311,4.194],[95.31,51.99206781],[95.3,21.93310084]],[[95.408,5.87780923],[95.409,4.05872532],[95.41,1.0],[95.412,27.66479],[95.423,21.93310084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870654955,[[95.411,5.94096461],[95.391,4.191],[95.383,58.56986664],[95.37,1.0],[95.36,25.77668937]],[[95.46,10.47668937],[95.472,2.33088049],[95.473,27.66479],[95.48,41.90675746],[95.499,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870667778,[[95.143,27.66479],[95.13,4.2],[95.129,27.66479],[95.11,20.59705168],[95.09,1.0]],[[95.22,10.50309841],[95.24,1.0],[95.256,4.2],[95.257,27.66479],[95.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870732942,[[94.952,3.05977063],[94.95,9.42541337],[94.942,58.82530084],[94.932,13.08685255]],[[95.069,4.21],[95.08,1.0],[95.084,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870771177,[[95.061,4.205],[95.06,36.46890319],[95.05,1.0],[95.04,42.0433046],[95.032,21.82747275]],[[95.159,5.96003064],[95.17,10.51027379],[95.18,1.0],[95.19,42.04109517],[95.199,4.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870815822,[[94.952,13.03666943],[94.951,87.9592],[94.95,10.5224391]],[[95.025,27.66479],[95.039,27.66479],[95.06,10.52188552],[95.07,5.96426595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870846151,[[95.191,4.2],[95.19,18.90002659],[95.17,1.0],[95.16,25.08812108],[95.154,27.66479]],[[95.278,21.92795089],[95.29,1.0],[95.3,69.31745199],[95.308,4.2],[95.328,88.23795126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870883785,[[95.941,4.167],[95.94,8.33779984],[95.926,55.32958],[95.917,10.41178614]],[[96.06,10.41178614],[96.08,41.64714457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870920813,[[95.73,15.98],[95.72,51.77128874],[95.71,15.0],[95.693,36.78]],[[95.82,1.0],[95.838,0.23196069],[95.86,1.0],[95.87,41.74058228],[95.908,4.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870953346,[[95.651,8.65],[95.631,4.179]],[[95.731,21.92786251],[95.739,4.27722045],[95.752,58.15929738],[95.759,16.30415509],[95.766,4.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642870992287,[[96.1,28.66479],[96.091,5.81194304],[96.087,4.16],[96.086,27.66479],[96.07,1.0]],[[96.173,27.66479],[96.207,4.16],[96.267,15.56],[96.332,86.7139],[96.344,86.7539815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871031621,[[96.137,4.62195548],[96.13,1.0],[96.128,4.159],[96.127,56.17556932]],[[96.199,3.72565398],[96.2,10.39879374],[96.22,41.59517496],[96.23,27.66479],[96.238,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871094783,[[96.034,3.52478885],[96.033,27.66479],[96.018,27.66479],[96.01,8.33187373],[96.002,4.163]],[[96.1,10.40961849],[96.123,10.06653799],[96.124,27.66479],[96.138,27.66479],[699.79,0.1241375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871145438,[[95.953,5.90392672],[95.952,4.167],[95.94,18.75374433],[95.935,27.66479],[95.92,70.32711684]],[[96.05,11.41503932],[96.069,4.166],[96.084,15.48],[96.133,36.78],[96.171,21.53997904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871164463,[[95.889,5.91013695],[95.872,27.66479],[95.851,4.168],[95.85,22.44310387]],[[95.96,11.42535446],[95.98,41.70141785],[95.989,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871217322,[[95.55,10.45861005],[95.53,41.8344402],[95.525,3.51794234],[95.524,27.66479],[95.517,21.53997904]],[[95.609,4.184],[95.615,27.66479],[95.62,1.0],[95.629,27.66479],[95.648,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871231534,[[95.52,57.36609848],[95.519,3.2923323],[95.518,27.66479],[95.512,4.186],[95.51,11.46298718]],[[95.589,27.66479],[95.6,1.0],[95.603,27.66479],[95.619,4.186],[95.62,10.46243984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871295594,[[95.064,28.85607068],[95.06,10.51137857],[95.051,4.205],[95.05,27.66479],[95.038,21.70437501]],[[95.148,5.95640341],[95.149,4.205],[95.15,27.66479],[95.16,1.0],[95.164,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871328123,[[95.052,3.07976715],[95.051,4.207],[95.05,18.92847006],[95.043,27.66479],[95.04,1.0]],[[95.109,6.37],[95.123,27.66479],[95.159,4.207],[95.16,11.51193104],[95.35,72.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871373364,[[95.114,2.89481737],[95.108,27.66479],[95.106,6.75],[95.105,10.50420168],[95.101,4.205]],[[95.115,0.01184851],[95.205,5.95751625],[95.207,4.205],[95.21,1.0],[95.266,81.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871403199,[[95.389,5.58621376],[95.351,4.192],[95.35,8.38947343],[95.33,1.0],[95.3,15.0]],[[95.449,5.94477518],[95.45,1.0],[95.467,4.192],[95.469,27.66479],[95.487,9.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871444636,[[94.792,2.53853804],[94.791,27.66479],[94.78,1.0],[94.777,27.66479],[94.74,8.4439375]],[[94.846,4.218],[94.88,1.0],[94.94,84.3054],[95.102,144.781704],[95.13,326.34713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871483076,[[94.867,5.97445149],[94.85,27.66479],[94.833,27.66479],[94.822,22.18497109],[94.81,4.215]],[[94.899,3.1360195],[94.9,11.53574251],[94.907,4.215],[94.908,27.66479],[94.92,42.14297002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871509911,[[94.331,6.0029165],[94.301,4.24],[94.29,1.0],[94.22,15.0],[94.2,89.01731441]],[[94.43,1.0],[94.46,15.0],[94.483,4.1431165],[94.524,4.241],[94.525,37.23479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871551155,[[93.72,10.16332805],[93.608,4.267],[93.6,1.0],[93.594,21.5498309],[93.59,27.76881189]],[[93.721,55.32958],[93.75,0.58475584],[93.76,15.0],[93.809,6.03477178],[93.812,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871588298,[[93.4,1.0],[93.36,1.0],[93.342,6.06748144],[93.34,27.66479],[93.29,15.0]],[[93.457,5.64388831],[93.458,27.66479],[93.49,15.0],[93.556,15.8],[93.615,53.55838309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871644551,[[93.02,1.0],[93.011,5.00146556],[92.971,8.595],[92.96,42.97609454],[92.94,15.0]],[[93.08,10.74402364],[93.099,6.09122053],[93.1,42.97609454],[93.13,1.0],[93.149,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871658861,[[93.16,1.0],[93.141,4.29],[93.131,4.29],[93.12,1.0],[93.06,15.0]],[[93.299,36.78],[93.301,5.34934931],[93.316,22.09359368],[93.33,15.0],[93.406,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871714824,[[93.592,6.05932811],[93.54,10.67976718],[93.531,4.272],[93.53,1.0],[93.52,42.71906873]],[[93.66,10.67748652],[93.668,35.02479],[93.682,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871772481,[[94.004,27.66479],[93.99,27.66479],[93.981,36.78],[93.96,9.51377942],[93.958,4.253]],[[94.075,87.61969932],[94.08,1.0],[94.093,27.66479],[94.105,145.5947821],[94.106,40.86777368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871782401,[[93.76,10.65303079],[93.751,4.263],[93.75,16.1],[93.74,42.61212315],[93.73,1.0]],[[93.84,1.0],[93.86,10.65303079],[93.868,27.66479],[93.88,42.61212315],[93.882,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871846855,[[94.247,6.0148487],[94.222,27.66479],[94.21,20.09205113],[94.17,38.75313782],[94.038,42.47423095]],[[94.313,1.5727667],[94.314,27.66479],[94.327,16.43975962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871886294,[[94.314,27.66479],[94.31,1.0],[94.3,27.66479],[94.29,8.48419929],[94.271,4.239]],[[94.399,27.66479],[94.412,87.61969932],[94.413,27.66479],[94.419,16.50872219],[94.431,24.15463291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871924548,[[94.369,27.66479],[94.355,27.66479],[94.35,25.81400442],[94.344,22.34288618],[94.341,4.237]],[[94.424,27.66479],[94.43,18.01405087],[94.434,22.22187698],[94.438,27.66479],[94.456,59.60038556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871957490,[[94.103,3.70008588],[94.06,1.0],[94.053,27.66479],[94.03,1.0],[94.011,4.25]],[[94.11,10.62304138],[94.13,42.4921655],[94.147,6.02367758],[94.148,27.66479],[94.161,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642871993631,[[94.188,5.61342002],[94.187,27.66479],[94.17,39.27036853],[94.157,4.244],[94.11,15.0]],[[94.27,38.27036853],[94.35,15.0],[94.356,59.60038556],[94.361,36.78],[94.384,87.61969932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872033680,[[94.28,1.0],[94.276,27.66479],[94.253,4.239],[94.24,11.59714937],[94.22,42.38859746]],[[94.35,10.59714937],[94.37,42.38859746],[94.378,36.78],[94.379,27.66479],[94.396,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872066124,[[94.182,3.37902082],[94.171,22.43449859],[94.17,1.0],[94.156,3.14120646],[94.155,27.66479]],[[94.219,27.66479],[94.233,27.66479],[94.24,10.60895396],[94.254,22.43449859],[94.26,42.43581583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872113865,[[93.635,3.10094004],[93.634,27.66479],[93.627,57.85730988],[93.613,1.46771734],[93.603,4.269]],[[93.69,1.0],[93.7,10.67008109],[93.724,36.78],[93.725,27.66479],[93.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872146893,[[93.68,1.0],[93.671,4.268],[93.668,1.21052748],[93.667,27.66479],[93.66,10.66325443]],[[93.76,38.32804443],[93.78,42.6530177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872205755,[[93.426,87.61969932],[93.4,1.0],[93.398,145.5947821],[93.38,4.277],[93.372,62.02148638]],[[93.52,1.0],[93.529,4.277],[93.549,36.78],[93.575,81.0248],[93.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872257009,[[93.144,27.66479],[93.13,28.66479],[93.12,10.72386059],[93.1,42.89544236],[93.09,8.59334229]],[[93.198,6.08559706],[93.207,4.293],[93.21,0.97870822],[93.22,10.72386059],[93.24,42.89544236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872273527,[[93.05,1.0],[93.031,3.33407092],[93.006,63.45491192],[93.005,27.66479],[93.001,33.97832091]],[[93.12,10.73537305],[93.14,59.26149222],[93.17,0.97870822],[93.21,15.0],[93.223,59.15791192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872339507,[[93.292,3.149358],[93.291,4.285],[93.29,8.57481266],[93.28,11.70491891],[93.277,22.03738893]],[[93.375,27.66479],[93.38,0.97870822],[93.39,10.70491891],[93.4,42.81967564],[93.401,22.03738893]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872374052,[[93.792,6.04670646],[93.771,4.261],[93.73,10.2420453],[93.72,1.0],[93.704,88.4935]],[[93.88,0.97870822],[93.919,1.41925631],[93.92,15.96],[93.955,36.78],[93.956,166.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872422801,[[93.733,6.04998008],[93.721,4.266],[93.72,10.65530101],[93.71,8.53667536],[93.7,42.62120405]],[[93.777,2.59239294],[93.778,18.14025515],[93.818,16.7070545],[93.819,27.66479],[93.835,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872457035,[[93.11,0.89346668],[93.103,6.08219987],[93.102,24.65901334],[93.076,27.66479],[93.07,1.0]],[[93.169,4.295],[93.194,27.66479],[93.2,0.10653332],[93.208,27.66479],[93.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872491270,[[93.187,6.07918115],[93.159,22.30523904],[93.146,27.66479],[93.14,0.89346668],[93.138,59.90959915]],[[93.22,0.10653332],[93.231,27.66479],[93.245,27.66479],[93.278,2.39341448],[93.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872527203,[[92.92,1.0],[92.88,1.0],[92.86,8.61487123]],[[93.07,8.0],[93.076,3.442e-05],[93.079,6.09321824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872557626,[[92.78,10.76889942],[92.76,1.0],[92.741,27.66479],[92.727,31.97379],[92.72,23.62782453]],[[92.87,1.0],[92.88,10.76889942],[92.93,15.0],[92.954,22.25893974],[92.975,59.90959915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872598766,[[92.817,27.66479],[92.803,27.66479],[92.8,1.0],[92.78,8.62207491],[92.77,22.25893974]],[[92.89,27.66479],[92.904,27.66479],[92.92,1.0],[92.97,30.76],[92.975,22.25893974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872636297,[[93.412,6.07124482],[93.411,27.66479],[93.41,10.69518717],[93.398,4.279],[93.397,27.66479]],[[93.51,11.69518717],[93.524,2.66310241],[93.53,27.66479],[93.57,15.0],[93.576,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872696842,[[93.256,27.66479],[93.243,4.287],[93.242,27.66479],[93.23,8.5806618],[93.22,10.71524243]],[[93.32,11.71524243],[93.339,27.66479],[93.34,42.86096973],[93.344,9.87],[93.35,22.47561359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872709355,[[93.371,6.0715363],[93.365,8.59],[93.33,16.08],[93.326,4.283],[93.32,10.70377308]],[[93.42,11.70377308],[93.429,4.28925104],[93.44,42.81509232],[93.449,22.47561359],[93.464,16.59242862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872767333,[[93.821,4.26],[93.82,10.64622591],[93.812,6.05030103],[93.8,42.58490365],[93.79,10.23528779]],[[93.91,1.0],[93.93,10.64565923],[93.935,27.66479],[93.949,27.66479],[93.95,42.58263693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872823883,[[93.641,4.01442222],[93.64,1.0],[93.61,10.67008109],[93.604,59.91520745],[93.6,58.20496483]],[[93.713,2.06358902],[93.714,27.66479],[93.72,10.67008109],[93.728,27.66479],[93.769,54.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872834295,[[93.581,3.99670123],[93.58,1.0],[93.56,27.66479],[93.558,15.63192665],[93.551,4.273]],[[93.65,10.67748652],[93.658,1.44137051],[93.659,27.66479],[93.688,43.40479],[93.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872896761,[[93.01,6.0925067],[92.901,4.3],[92.829,15.76],[92.81,25.34288683],[92.77,85.37687873]],[[93.02,2.0],[93.029,38.32],[93.03,15.0],[93.079,2.61576321],[93.189,81.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872935813,[[93.146,27.66479],[93.133,4.293],[93.132,27.66479],[93.11,8.59120171],[93.07,10.31392711]],[[93.209,2.18036944],[93.28,1.0],[93.312,22.34425691],[93.33,15.0],[93.333,58.07286008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642872975646,[[93.635,6.05546914],[93.634,27.66479],[93.628,27.66479],[93.621,4.269],[93.62,8.54491946]],[[93.753,27.66479],[93.76,11.66609781],[93.796,87.61969932],[93.809,40.16192996],[93.81,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873007381,[[93.341,4.283],[93.34,20.27198558],[93.331,6.07138345],[93.33,42.80821918],[93.32,25.28712606]],[[93.45,10.70205479],[93.458,6.0234613],[93.46,42.80821918],[93.49,1.0],[93.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873043011,[[93.38,1.0],[93.37,8.56757852],[93.361,7.41827423],[93.36,15.0],[93.347,22.23973726]],[[93.429,3.71898048],[93.477,22.23973726],[93.482,16.66994574],[93.49,1.0],[93.499,59.17658602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873080148,[[93.444,5.6510349],[93.443,4.277],[93.442,27.66479],[93.44,10.69061364],[93.4,16.1]],[[93.529,6.06579212],[93.532,27.66479],[93.535,27.66479],[93.54,109.0],[93.55,10.69061364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873113377,[[93.681,4.268],[93.68,10.66382298],[93.67,8.53973634],[93.664,27.66479],[93.66,43.65529192]],[[93.748,1.21104332],[93.764,27.66479],[93.78,10.66382298],[93.789,108.0],[93.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873160120,[[93.493,42.42781706],[93.48,1.0],[93.46,22.17648565],[93.44,1.0],[93.439,59.4144162]],[[93.53,10.69289991],[93.575,4.276],[93.576,2.82259601],[93.578,27.66479],[93.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873195547,[[93.122,4.292],[93.12,8.59074097],[93.088,58.49353206],[93.07,27.37660045],[93.06,87.24358625]],[[93.239,4.292],[93.25,1.0],[93.29,15.0],[93.399,58.49353206],[93.427,87.24358625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873254503,[[92.522,4.066458],[92.511,4.321],[92.5,10.80030241],[92.49,15.0],[92.441,16.14]],[[92.6,11.77999813],[92.619,27.66479],[92.64,1.0],[92.68,15.0],[92.706,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873272321,[[92.491,3.21879697],[92.47,23.65077602],[92.453,27.66479]],[[92.818,85.2684],[92.841,57.85478187],[92.869,86.9619152],[92.897,144.9125917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873322874,[[92.862,4.305],[92.861,5.08721229],[92.84,10.76136669],[92.83,8.61729234],[92.82,44.04546678]],[[92.948,15.69116597],[92.995,41.41055742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873384241,[[92.921,4.303],[92.87,11.33701953],[92.866,16.36],[92.851,38.32],[92.85,15.0]],[[93.028,22.45966814],[93.029,4.39036175],[93.036,16.69074717],[93.037,27.66479],[93.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873389444,[[93.13,10.72903814],[93.12,1.0],[93.11,42.91615257],[93.107,27.66479],[93.093,27.66479]],[[93.175,41.15062129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873458704,[[93.332,6.07161423],[93.331,27.66479],[93.317,27.66479],[93.31,1.0],[93.306,15.96]],[[93.409,1.21467643],[93.419,4.284],[93.42,28.66479],[93.49,15.0],[712.09,0.17542533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873498342,[[93.215,22.32637558],[93.202,4.14749029],[93.2,8.58290887],[93.194,59.48705155],[93.19,17.06081627]],[[93.329,4.289],[93.364,16.22],[93.397,22.32637558],[93.418,59.48705155],[93.443,52.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873534667,[[93.501,27.66479],[93.481,4.275],[93.48,25.41776052],[93.476,87.0554],[93.46,15.0]],[[93.59,27.66479],[93.6,1.0],[93.635,108.0],[93.65,15.92],[93.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873571513,[[93.631,10.32869915],[93.63,7.3],[93.612,27.66479],[93.61,23.5456435],[93.561,257.1378]],[[93.719,1.21153983],[93.72,1.0],[93.747,59.48705155],[93.75,10.66951187],[93.767,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873603449,[[93.84,10.64962726],[93.82,42.59850906],[93.781,4.259],[93.77,9.53063093]],[[93.939,4.259],[93.94,10.64962726],[93.954,27.66479],[93.96,57.59850906],[93.968,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873644302,[[93.61,1.0],[93.58,1.0],[93.559,59.48705155],[93.533,39.46643371],[93.531,89.4609051]],[[93.669,4.269],[93.7,15.0],[93.737,14.02890566],[93.741,59.48705155],[93.766,82.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873686235,[[93.26,1.0],[93.23,10.71868803],[93.22,1.0],[93.219,15.96],[93.205,13.76111683]],[[93.33,10.71868803],[93.346,38.32],[93.347,4.287],[93.35,15.0],[93.417,89.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873750305,[[93.245,22.59311783],[93.241,1.58560042],[93.22,38.38462706],[93.2,1.0],[93.191,89.4609051]],[[93.317,38.32],[93.318,6.07628613],[93.35,15.0],[93.356,22.59311783],[93.36,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873762920,[[93.22,10.71983706],[93.21,1.0],[93.2,70.54413823],[93.186,27.66479],[93.169,22.59311783]],[[93.317,4.289],[93.32,25.71983706],[93.326,22.59311783],[93.34,42.87934823],[93.366,176.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873819982,[[93.15,5.87484492],[93.09,10.73306858],[93.07,42.93227434],[93.06,1.0],[93.056,85.7131]],[[93.179,38.32],[93.18,1.0],[93.187,4.293],[93.189,108.0],[93.19,10.73306858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873876538,[[92.72,8.0],[92.711,4.311],[92.707,60.05306516],[92.7,9.62936774],[92.681,21.39781048]],[[92.86,1.0],[92.886,38.32],[92.89,15.92],[92.9,15.0],[92.992,60.05306516]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873887950,[[92.621,5.34472596],[92.592,22.2928687],[92.58,1.0],[92.572,95.32512416],[92.57,12.95869105]],[[92.735,27.66479],[92.76,1.0],[92.77,15.0],[92.891,22.2928687],[92.912,60.05306516]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873951209,[[92.4,10.81431816],[92.38,43.25727263],[92.37,1.0],[92.361,4.328],[92.353,1.45870919]],[[92.425,2.75252757],[92.5,11.77695955],[92.52,43.25727263],[92.558,27.66479],[92.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642873990540,[[92.211,9.565e-05],[92.14,31.68364795],[92.119,59.19547081]],[[92.287,38.32],[92.288,6.14912501],[92.3,15.0],[92.314,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874030563,[[92.102,27.66479],[92.081,22.00147966],[92.08,1.0],[92.071,4.34],[92.07,12.51127354]],[[92.171,10.85069444],[92.179,27.66479],[92.181,43.40277778],[92.199,6.15118833],[92.21,0.96264139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874061990,[[92.2,1.0],[92.17,1.0],[92.16,10.83834607],[92.141,4.337],[92.14,51.35338427]],[[92.218,6.10482679],[92.26,10.83834607],[92.28,43.35338427],[92.32,15.0],[92.337,59.19547081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874101227,[[92.321,6.14591854],[92.32,1.0],[92.305,27.66479],[92.291,27.66479],[92.281,4.331]],[[92.38,10.82426801],[92.383,27.66479],[92.397,27.66479],[92.403,22.40887402],[92.422,59.19547081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874143973,[[92.22,11.83130246],[92.21,43.32520986],[92.19,1.0],[92.171,13.79658593],[92.154,22.40887402]],[[92.33,10.83130246],[92.34,43.32520986],[92.342,22.40887402],[92.357,15.86],[92.363,59.19547081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874172201,[[92.27,1.0],[92.256,6.14413151],[92.255,27.66479],[92.25,10.82778409],[92.241,27.66479]],[[92.337,27.66479],[92.36,33.23665811],[92.369,16.14613766],[92.381,59.19547081],[92.408,89.4609051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874220455,[[92.311,6.1427285],[92.28,1.0],[92.273,27.66479],[92.27,10.82543978],[92.261,4.333]],[[92.355,22.40887402],[92.376,59.19547081],[92.38,10.82543978],[92.39,43.30175914],[92.403,89.4609051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874253684,[[92.32,1.0],[92.29,1.0],[92.263,27.66479],[92.252,4.333],[92.251,89.88568249]],[[92.36,10.82778409],[92.37,43.31113638],[92.419,60.81876915],[92.447,89.4609051],[92.451,29.83899747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874317743,[[92.29,1.0],[92.26,1.0],[92.25,47.47667908],[92.24,15.0],[92.236,27.66479]],[[92.33,27.66479],[92.35,10.83188908],[92.381,60.84687277],[92.409,91.26066262],[92.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874334556,[[92.291,6.14355382],[92.24,1.0],[92.238,22.8371016],[92.218,60.84687277],[92.214,16.62]],[[92.364,3.8487773],[92.365,65.98479],[92.373,22.8371016],[92.377,15.32848907],[92.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874387619,[[92.28,6.1507675],[92.238,22.8371016],[92.23,0.95557006],[92.22,4.332],[92.218,60.84687277]],[[92.349,38.32],[92.359,3.70261328],[92.364,22.8371016],[92.366,16.18],[92.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874408141,[[92.255,60.84687277]],[[92.429,38.32],[92.434,3.68148184],[92.435,4.19300616],[92.442,22.8371016],[92.454,14.86352001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874454597,[[92.197,6.14718321],[92.19,0.95557006],[92.189,27.66479],[92.175,27.66479],[92.16,1.0]],[[92.275,27.66479],[92.289,27.66479],[92.322,22.80909301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874519973,[[91.6,10.90334187],[91.572,3.14341325],[91.571,7.83713264],[91.57,8.73641625],[91.551,22.61334364]],[[91.719,4.364],[91.768,22.61334364],[91.789,58.32259083],[91.816,87.2721729],[91.844,241.4140819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874559416,[[91.67,1.0],[91.641,4.361],[91.64,8.72933269],[91.63,15.0],[91.629,10.90037061]],[[91.739,4.46489303],[91.74,10.90037061],[91.756,22.61334364],[91.76,43.60148245],[91.765,4.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874596468,[[91.34,10.93613298],[91.333,27.66479],[91.32,43.74453194],[91.31,1.0],[91.292,4.377]],[[91.44,10.93613298],[91.459,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874632700,[[90.58,1.0],[90.571,4.407],[90.54,89.0],[90.503,13.01818242],[90.492,107.42001655]],[[91.059,85.6263],[91.13,60.25],[91.14,87.2721729],[91.167,152.1171819],[91.194,190.1263804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874665530,[[91.082,4.388],[91.081,2.82312074],[91.079,27.66479],[91.06,23.78446082],[90.975,22.40801965]],[[91.17,1.0],[91.199,4.388],[91.2,11.96431117],[91.244,22.40801965],[91.265,59.86624192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874706271,[[91.951,4.345],[91.92,15.0],[91.91,8.70346638],[91.9,1.0],[91.821,38.32]],[[92.12,37.20749179],[92.141,59.19672788],[92.168,89.34917673],[92.196,152.1171819],[92.198,36.75114551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874733496,[[91.62,8.73080769],[91.591,4.363],[91.59,15.0],[91.566,22.20749179],[91.545,59.19672788]],[[91.71,0.99747951],[91.716,27.66479],[91.77,10.90453083],[91.79,58.61812333],[91.816,22.20749179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874778323,[[91.262,2.20885729],[91.261,1.0],[91.217,60.46779297],[91.21,1.0],[91.19,98.12162067]],[[91.349,6.20921438],[91.359,4.38],[91.37,0.99747951],[91.391,27.66479],[91.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874817370,[[90.827,60.46779297],[90.82,11.0065489],[90.819,2.94119585],[90.8,133.37537231],[90.79,0.59972049]],[[90.899,6.23716127],[90.92,11.0065489],[90.923,27.66479],[90.93,1.0],[90.934,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874875729,[[90.861,6.24019112],[90.856,27.66479],[90.83,9.0],[90.811,4.399],[90.79,11.57351697]],[[90.936,27.66479],[90.949,38.32],[90.95,27.66479],[90.96,11.00110011],[90.971,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874891143,[[90.861,5.08463229],[90.86,11.00110011],[90.85,1.0],[90.84,44.00440044],[90.802,22.69975695]],[[90.947,38.32],[90.948,22.69975695],[90.958,37.09338058],[90.96,11.00110011],[90.968,60.46779297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642874941593,[[90.93,1.0],[90.9,8.79994606],[90.882,4.396],[90.881,3.97941549],[90.88,15.0]],[[91.06,10.98659635],[91.061,60.46779297],[91.07,1.0],[91.08,43.94638541],[91.088,89.34917673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875003451,[[91.19,11.95950463],[91.17,1.0],[91.161,6.22388228],[91.12,8.77962481],[91.111,4.386]],[[91.241,60.46779297],[91.251,89.34917673],[91.263,3.67349321],[91.274,22.58711564],[91.29,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875043087,[[91.09,10.97032527],[91.08,1.0],[91.07,50.37130108],[91.041,27.66479],[91.04,15.0]],[[91.139,4.05e-06],[91.19,10.97032527],[91.192,23.19867958],[91.2,1.0],[91.21,43.88130108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875085637,[[90.79,1.0],[90.781,17.49009009],[90.765,89.34917673],[90.74,15.0],[90.738,152.1171819]],[[90.874,27.66479],[90.899,4.402],[90.9,1.0],[90.93,15.0],[91.045,89.34917673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875115967,[[90.891,6.23808601],[90.881,4.09803947],[90.88,1.0],[90.873,22.95449825],[90.861,16.06500813]],[[90.96,10.99747058],[90.964,38.32],[90.979,5.6466322],[90.98,43.98988233],[90.985,16.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875154404,[[91.19,1.0],[91.15,1.0],[91.14,10.96130659],[91.12,43.84522635],[91.116,4.386]],[[91.258,39.33435165],[91.26,10.96130659],[91.279,60.87436284],[91.28,43.84522635],[91.289,15.42208944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875195645,[[91.34,10.93912378],[91.331,27.66479],[91.33,1.0],[91.296,20.61624775],[91.295,16.74]],[[91.4,1.24248646],[91.401,27.66479],[91.42,10.94032055],[91.46,38.32],[91.461,14.4638772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875223874,[[91.44,10.92657343],[91.425,27.10784764],[91.42,44.7062937],[91.404,60.53312244],[91.377,89.34917673]],[[91.5,1.0],[91.535,27.66479],[91.54,10.92657343],[91.549,27.66479],[91.56,43.7062937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875268642,[[91.371,6.21200016],[91.37,1.0],[91.354,22.88222897],[91.351,16.19299892],[91.34,23.75760327]],[[91.469,4.375],[91.48,1.0],[91.505,22.88222897],[91.515,54.8],[91.525,60.53312244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875303978,[[91.44,1.0],[91.42,15.0],[91.418,4.17595039],[91.417,6.19910011],[91.41,10.93075368]],[[91.492,4.71578965],[91.493,27.66479],[91.5,10.93075368],[91.505,4.373],[91.506,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875367242,[[92.35,1.0],[92.31,15.0]],[[92.52,15.0],[92.549,89.34917673],[92.577,180.19566674],[92.578,82.2152],[92.58,84.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875381858,[[92.561,4.317],[92.53,1.0],[92.52,8.64645969],[92.503,15.8],[92.5,25.37802597]],[[92.717,27.66479],[92.729,1.40084667],[92.73,27.66479],[92.74,15.0],[92.776,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875434821,[[92.877,18.02906447],[92.87,0.96191746],[92.844,89.34917673],[92.84,1.0],[92.828,4.301]],[[92.97,15.0],[92.99,27.66479],[93.018,38.32],[93.019,4.301],[93.039,12.21883943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875455240,[[93.468,6.65e-06],[93.423,17.52474815],[93.399,27.66479],[93.39,0.96191746],[93.385,27.66479]],[[93.478,10.70549192],[93.51,8.0],[93.518,4.279],[93.519,15.96],[93.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875503190,[[93.18,0.96191746],[93.171,4.57661107],[93.17,21.84537686],[93.15,1.0],[93.149,57.25515836]],[[93.27,10.72443563],[93.309,27.66479],[93.32,15.0],[93.339,4.29],[93.398,21.84537686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875566661,[[92.723,4.309],[92.721,3.06717205],[92.72,8.62807898],[92.716,22.40393936],[92.7,10.35585674]],[[92.839,6.10936838],[92.88,28.66479],[92.894,27.66479],[92.902,16.24],[92.926,22.40393936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875608199,[[93.114,6.08658821],[93.07,1.0],[93.053,4.293],[93.03,13.38232877],[92.989,59.37108466]],[[93.199,10.95731764],[93.2,27.66479],[93.216,38.32],[93.217,27.66479],[93.243,59.37108466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875647137,[[93.191,6.08451672],[93.163,27.66479],[93.15,1.0],[93.149,27.66479],[93.111,4.29]],[[93.252,22.4818997],[93.268,1.21690334],[93.272,27.66479],[93.273,59.37108466],[93.275,40.48221177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875683177,[[93.121,6.08512709],[93.12,1.0],[93.113,27.66479],[93.108,27.66479],[93.09,1.0]],[[93.187,2.43727641],[93.188,4.27524305],[93.193,27.66479],[93.209,16.4943427],[93.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875717320,[[93.011,6.0969086],[93.008,27.66479],[92.994,27.66479],[92.98,1.0],[92.955,22.64471145]],[[93.073,27.66479],[93.087,27.66479],[93.142,38.32],[93.143,2.13632161],[93.158,22.64471145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875758166,[[92.708,59.37108466],[92.696,87.20650488],[92.67,1.0],[92.653,152.1171819],[92.636,18.63373115]],[[92.788,27.66479],[92.802,27.66479],[92.85,8.0],[92.864,38.32],[92.937,59.37108466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875787188,[[92.62,1.0],[92.56,15.0],[92.552,38.32],[92.551,4.314],[92.523,81.5546]],[[92.74,8.0],[92.749,11.3632499],[92.75,15.96],[92.787,21.93178397],[92.796,16.46907208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875829730,[[92.82,9.61844051],[92.816,6.07616445],[92.815,38.32],[92.811,4.306],[92.8,15.0]],[[92.929,6.10337418],[92.98,16.63500712],[92.981,85.3952],[92.987,58.39939905],[92.99,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875871766,[[92.584,38.32],[92.583,6.11906585],[92.582,16.48],[92.58,8.64077474],[92.576,4.316]],[[92.719,5.57557261],[92.72,9.05],[92.725,27.66479],[92.745,38.32],[92.746,22.42404517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875930335,[[92.734,27.66479],[92.718,27.66479],[92.71,38.32],[92.709,4.311],[92.7,1.0]],[[92.809,4.39286851],[92.814,5.54313519],[92.819,27.66479],[92.82,1.0],[92.829,22.42404517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642875944853,[[92.664,6.11432503],[92.663,27.66479],[92.645,27.66479],[92.641,4.315],[92.64,8.63533957]],[[92.717,4.40863917],[92.737,27.66479],[92.767,22.42404517],[92.77,1.0],[92.787,58.39939905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876001909,[[92.12,1.0],[92.101,4.339],[92.1,23.68551002],[92.098,16.56],[92.054,89.6101]],[[92.242,27.66479],[92.256,27.66479],[92.26,1.0],[92.324,81.5253],[92.325,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876028336,[[92.324,4.33],[92.323,4.65394134],[92.322,27.66479],[92.31,8.66551951],[92.29,1.0]],[[92.417,6.13915007],[92.42,1.0],[92.447,16.5],[92.461,22.65635282],[92.481,59.50762146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876071097,[[91.55,1.0],[91.54,15.0],[91.521,38.32],[91.507,27.66479],[91.494,27.66479]],[[91.629,27.66479],[91.85,73.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876140766,[[91.46,1.0],[91.45,15.0],[91.438,38.32],[91.437,22.84514123],[91.431,3.16523623]],[[91.579,4.374],[91.59,1.0],[91.627,22.84514123],[91.638,16.91594166],[91.648,59.50762146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876174406,[[91.834,6.17413371],[91.807,4.353],[91.79,10.45767506],[91.753,22.84514123],[91.75,28.55534295]],[[91.89,1.0],[91.926,8.78353883],[91.927,4.30378116],[91.939,22.84514123],[91.96,59.50762146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876213638,[[91.56,1.0],[91.53,58.63477692],[91.526,27.66479]],[[91.65,10.90869423],[91.667,4.369],[91.67,44.63477692],[91.687,16.99293834],[91.688,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876252674,[[91.2,1.0],[91.181,38.32],[91.18,10.95290252],[91.17,8.77477947],[91.162,22.31279639]],[[91.28,10.95290252],[91.289,6.21357949],[91.3,43.81161008],[91.31,1.0],[91.342,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876281808,[[90.89,1.0],[90.883,4.394],[90.87,15.0],[90.82,73.67],[90.813,89.98006304]],[[91.03,1.0],[91.069,4.394],[91.08,38.32],[91.108,46.33500271],[91.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876326155,[[90.951,6.22719621],[90.939,27.66479],[90.926,27.66479]],[[91.09,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876349082,[[91.292,3.39086032],[91.21,1.0],[91.191,4.38],[91.19,23.77205495],[91.176,16.52]],[[91.32,10.94990419],[91.329,4.38],[91.33,1.0],[91.4,15.0],[91.413,22.74943777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876397932,[[91.451,6.20037244],[91.43,10.92179991],[91.411,4.374],[91.41,43.68719965],[91.407,27.66479]],[[91.452,4.30726968],[91.453,0.40454531],[91.481,27.66479],[91.495,27.66479],[91.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876435273,[[91.006,6.03796214],[91.002,22.74943777],[90.991,4.392],[90.981,94.3316475],[90.954,89.98006304]],[[91.09,1.0],[91.1,10.9733348],[91.116,4.392],[91.117,27.66479],[91.179,39.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876488133,[[90.87,1.0],[90.84,1.0],[90.802,4.401],[90.792,59.91685781],[90.791,13.52362205]],[[90.921,6.23576524],[90.922,27.66479],[90.953,27.66479],[90.972,16.14],[91.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876506352,[[91.042,27.66479],[91.031,4.35999876],[91.028,27.66479],[91.021,4.392],[91.02,19.44152888]],[[91.085,27.66479],[91.099,27.66479],[91.107,6.23143449],[91.127,22.84827067],[91.148,59.91685781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876554711,[[90.731,5.98632765],[90.71,1.0],[90.704,27.66479],[90.69,8.82099084]],[[90.779,6.24565882],[90.782,27.66479],[90.79,11.0113968],[90.796,27.66479],[90.849,39.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876619781,[[90.591,3.20730048],[90.59,11.02414287],[90.571,13.70454608],[90.57,44.09657149],[90.554,4.413]],[[90.68,1.0],[90.69,11.02414287],[90.693,34.57479],[90.707,27.66479],[90.71,44.09657149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876661018,[[90.432,27.66479],[90.419,27.66479],[90.41,11.04789261],[90.361,4.423],[90.36,1.0]],[[90.506,27.66479],[90.54,1.0],[90.543,4.423],[90.564,16.52],[90.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876702873,[[90.721,6.25006426],[90.72,11.01018442],[90.7,45.04073768],[90.69,15.0],[90.629,22.94755044]],[[90.81,0.97599825],[90.82,11.01018442],[90.839,39.3],[90.84,44.04073768],[90.85,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876737003,[[90.18,11.07603699],[90.161,39.3],[90.16,59.30414798],[90.12,19.52833474],[90.096,4.436]],[[90.19,4.4051],[90.239,4.436],[90.3,12.07358397],[90.32,59.29433586],[90.461,61.27799759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876771432,[[90.112,27.66479],[90.1,11.0864745],[90.099,27.66479],[90.08,44.34589801],[90.07,15.0]],[[90.17,0.90945776],[90.18,8.24],[90.181,27.66479],[90.195,27.66479],[90.199,4.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876810063,[[89.956,61.27799759],[89.951,3.22905459],[89.929,90.80482706],[89.923,43.745],[89.922,16.94]],[[89.98,0.90945776],[90.01,1.0],[90.059,6.29774659],[90.076,27.66479],[90.079,39.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876839294,[[90.374,4.423],[90.373,27.66479],[90.35,15.0],[90.33,10.62737459],[90.187,61.39505158]],[[90.463,0.01551742],[90.5,1.0],[90.58,15.0],[90.585,61.39505158],[90.639,152.1171819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876889145,[[89.953,6.13772661],[89.95,0.98448258],[89.91,1.0],[89.9,44.42716722],[89.897,4.445]],[[90.007,6.29973612],[90.008,27.66479],[90.021,27.66479],[90.1,31.24],[90.224,60.9207901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876922089,[[89.99,0.98448258],[89.981,5.21192534],[89.969,27.66479],[89.956,27.66479],[89.94,1.0]],[[90.042,27.66479],[90.054,4.442],[90.055,27.66479],[90.086,6.229158],[90.121,22.72876396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876983250,[[90.135,27.66479],[90.122,27.66479],[90.09,15.0],[90.081,4.434],[90.08,1.0]],[[90.219,4.434],[90.22,1.0],[90.229,6.28920325],[90.27,15.0],[90.325,24.97286813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642876996659,[[90.131,4.432],[90.13,19.52614779],[90.12,16.0],[90.099,22.82492822],[90.052,92.58389729]],[[90.27,8.31],[90.3,8.0],[90.305,12.02007085],[90.31,15.0],[90.351,22.82492822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877051929,[[89.985,6.29441072],[89.98,3.2323531],[89.963,36.65124609],[89.943,62.13838704],[89.916,92.58389729]],[[90.052,4.22405551],[90.053,34.53479],[90.059,4.442],[90.06,1.0],[90.067,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877075749,[[90.043,6.2969321],[90.042,27.66479],[90.04,11.09139308],[90.029,27.66479],[90.022,22.82492822]],[[90.125,4.57081323],[90.126,27.66479],[90.14,39.75618308],[90.142,23.47837743],[90.16,60.64557231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877118891,[[90.976,27.66479],[90.966,4.393],[90.643,89.86057156],[90.615,150.88263893],[90.588,192.47350066]],[[91.09,1.0],[91.121,16.72],[91.124,27.66479],[91.138,27.66479],[91.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877147316,[[91.03,2.65894354],[90.993,27.66479],[90.965,21.68466838],[90.95,15.0],[90.945,56.97228473]],[[91.049,2.50063452],[91.06,8.0],[91.17,15.0],[91.246,21.68466838],[91.267,56.97228473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877221192,[[90.882,3.562006],[90.881,6.2352284],[90.878,27.66479],[90.869,22.8423232],[90.866,14.61164793]],[[90.93,10.99505223],[90.95,43.9802089],[90.954,27.66479],[90.96,1.0],[90.967,39.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877261433,[[91.65,27.66479],[91.636,27.66479],[91.62,10.90096474],[91.6,1.0],[91.591,4.364]],[[91.732,27.66479],[91.74,44.60385894],[91.778,16.14],[91.79,15.0],[91.797,22.8423232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877298461,[[91.751,6.18417496],[91.738,27.66479],[91.73,1.0],[91.71,15.0],[91.707,4.357]],[[91.829,3.44457265],[91.84,23.8423232],[91.849,14.77149769],[91.861,61.27069248],[91.866,21.79570701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877329691,[[91.838,6.17721645],[91.837,27.66479],[91.831,27.66479],[91.81,1.0],[91.794,22.8423232]],[[91.91,1.0],[91.931,16.6],[91.954,27.66479],[91.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877371233,[[91.357,16.7195087]],[[91.509,4.374],[91.54,15.0],[91.55,10.92358949],[91.622,22.74035627],[91.67,91.41169949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877395956,[[91.371,1.81133018],[91.361,27.66479],[91.36,1.0],[91.347,27.66479],[91.33,11.93792726]],[[91.419,6.20533768],[91.422,16.54],[91.43,10.93792726],[91.45,43.75170905],[91.457,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877443709,[[90.85,1.0],[90.83,10.99747058],[90.822,22.72995491],[90.82,4.398],[90.81,52.79881672]],[[90.99,1.0],[91.01,15.0],[91.104,84.5078],[91.15,60.8],[91.172,22.72995491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877484960,[[90.65,1.0],[90.641,4.409],[90.611,39.3],[90.61,15.0],[90.6,8.82930513]],[[90.81,1.0],[90.83,15.0],[90.9,60.8],[799.29,0.15839318],[834.82,0.22627244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877544429,[[90.895,27.66479],[90.84,1.0],[90.821,4.399],[90.82,8.80799007],[90.8,27.68621308]],[[90.96,1.0],[90.988,39.3],[90.989,32.97607905],[90.99,32.09134922],[90.994,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877562448,[[90.806,3.41620453],[90.77,4.404],[90.769,27.66479],[90.75,19.00715465],[90.73,83.3286186]],[[90.85,11.00715465],[90.862,27.66479],[90.87,45.0286186],[90.876,27.66479],[90.884,23.1675585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877612789,[[90.64,11.02171277],[90.63,1.0],[90.62,44.0868511],[90.61,54.3],[90.602,4.412]],[[90.698,8.706e-05],[90.718,23.1675585],[90.729,108.0],[90.73,12.02171277],[90.75,44.0868511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877634410,[[90.689,27.66479],[90.676,27.66479],[90.65,2.74975815],[90.64,1.0],[90.634,4.409]],[[90.738,4.54610319],[90.739,6.25105972],[90.74,1.0],[90.757,23.1675585],[90.775,17.27400934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877680660,[[91.021,6.23015319],[91.013,27.66479],[91.0,27.66479],[90.985,4.392],[90.984,22.9827905]],[[91.07,1.0],[91.097,40.63251847],[91.098,27.66479],[91.114,27.66479],[91.14,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877713089,[[91.065,6.22614854],[91.064,27.66479],[91.021,4.391],[91.02,16.62],[91.01,1.0]],[[91.119,5.07338171],[91.12,3.58200476],[91.121,27.66479],[91.134,27.66479],[91.14,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877789571,[[90.4,12.05216622],[90.38,44.2086649],[90.371,27.66479],[90.36,1.0],[90.358,27.66479]],[[90.5,11.05216622],[90.52,59.2086649],[90.534,39.3],[90.659,169.3251],[90.66,60.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877824703,[[90.31,1.0],[90.303,27.66479],[90.29,27.66479],[90.27,12.06806862],[90.263,2.13614262]],[[90.37,11.06806862],[90.375,27.66479],[90.389,6.27559576],[90.39,60.85227449],[90.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877861947,[[90.094,2.76799751],[90.035,22.99270636],[90.021,13.69241715],[90.02,11.09877913],[90.015,61.33121254]],[[90.117,39.3],[90.118,6.2900442],[90.12,11.09877913],[90.13,1.0],[90.139,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877894889,[[89.985,85.95412406],[89.984,27.66479],[89.979,4.44],[89.958,90.23806311],[89.931,150.88263893]],[[90.118,6.29231482],[90.119,16.84],[90.15,11.09508488],[90.196,61.33121254],[90.223,90.23806311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877945239,[[90.141,27.66479],[90.127,27.66479],[90.09,8.8798017],[90.063,39.3],[90.062,4.436]],[[90.179,2.00538512],[90.204,90.23806311],[90.231,150.88263893],[90.241,27.66479],[90.255,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877978277,[[89.986,3.64804579],[89.985,27.66479],[89.971,27.66479],[89.961,23.20493752],[89.951,4.444]],[[90.021,0.0618775],[90.099,39.3],[90.115,6.2932419],[90.138,23.20493752],[90.159,61.5130276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642877998801,[[89.86,1.0],[89.831,39.3],[89.83,15.0],[89.82,8.90603446],[89.791,4.45]],[[89.989,7.62],[90.007,16.3],[90.04,1.0],[90.042,150.88263893],[90.053,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878049547,[[90.322,27.66479],[90.308,27.66479],[90.303,3.97616864],[90.302,2.30241192],[90.298,61.74881116]],[[90.369,2.08673179],[90.4,1.0],[90.402,27.66479],[90.416,27.66479],[90.427,87.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878106205,[[90.244,14.12333452],[90.218,0.50996028],[90.15,11.07849111],[90.14,27.66479],[90.139,16.43412287]],[[90.245,55.32958],[90.25,11.07849111],[90.265,4.84648357],[90.269,4.432],[90.27,44.31396444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878127025,[[90.31,1.0],[90.297,23.27817598],[90.28,1.0],[90.277,60.8496354],[90.25,91.46632356]],[[90.331,27.66479],[90.345,27.66479],[90.35,11.06561912],[90.385,4.428],[90.444,23.02283163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878173181,[[90.392,4.422],[90.39,8.85037496],[90.37,12.05155551],[90.368,23.13512271],[90.36,10.62358613]],[[90.47,11.05155551],[90.484,23.13512271],[90.489,16.42121956],[90.49,44.20622202],[90.502,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878200112,[[91.22,1.0],[91.18,16.0],[91.178,27.66479],[91.164,27.66479],[91.131,4.382]],[[91.306,27.66479],[91.32,27.66479],[91.346,16.12],[91.37,15.0],[91.417,86.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878239141,[[91.23,1.0],[91.21,15.0],[91.195,21.96805513],[91.18,8.77364105],[91.174,59.23105484]],[[91.316,27.66479],[91.34,0.0534153],[91.367,16.56],[91.397,39.3],[91.4,21.96805513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878315521,[[91.151,6.22408351],[91.08,1.0],[91.047,22.84980549],[91.04,1.0],[91.026,63.61905484]],[[91.164,2.56905394],[91.212,39.3],[91.213,44.36479],[91.226,27.66479],[91.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878354559,[[91.032,27.66479],[91.03,1.0],[91.018,27.66479],[91.0,1.0],[90.99,10.97755091]],[[91.064,6.22842947],[91.065,27.66479],[91.075,16.08],[91.078,27.66479],[91.09,10.97755091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878384884,[[90.907,27.66479],[90.894,27.66479],[90.881,23.19819863],[90.88,11.99142669],[90.862,59.23105484]],[[90.98,10.99082266],[90.985,27.66479],[90.991,16.16],[90.997,27.66479],[91.0,43.96329066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878430530,[[90.61,1.0],[90.56,11.03022281],[90.549,41.54830137],[90.548,3.38907921],[90.545,27.66479]],[[90.629,6.2554875],[90.649,4.415],[90.66,27.28961451],[90.68,44.11845806],[90.706,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878459453,[[90.85,10.99505223],[90.841,6.24130351],[90.84,27.66479],[90.83,43.9802089]],[[90.915,4.78915722],[90.94,10.99505223],[90.945,22.97417118],[90.96,43.9802089],[91.047,192.47350066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878508100,[[91.137,27.66479],[91.123,27.66479],[91.091,4.386],[91.09,8.78167862]],[[91.199,3.82092996],[91.2,1.0],[91.219,27.66479],[91.225,108.0],[91.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878549145,[[91.021,16.38],[91.005,92.62782012],[91.002,18.11750789],[90.999,26.16663915],[90.993,4.391]],[[91.089,4.41195052],[91.09,1.0],[91.145,130.4735],[91.146,27.66479],[91.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878605106,[[90.74,4.28025575],[90.738,27.66479],[90.73,1.0],[90.711,4.405],[90.709,92.62782012]],[[90.819,6.24619262],[90.85,11.00836636],[90.858,27.66479],[90.87,52.03346543],[90.871,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878624118,[[90.501,1.727926],[90.49,27.66479],[90.46,1.0],[90.425,4.417],[90.424,61.17986318]],[[90.573,27.66479],[90.59,15.0],[90.609,44.38479],[90.651,16.4],[90.678,88.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878674160,[[90.273,5.89957636],[90.272,27.66479],[90.27,11.06684374],[90.26,1.0],[90.25,44.26737494]],[[90.37,11.06623139],[90.39,60.68492558],[90.4,1.0],[90.424,16.24],[90.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878695594,[[90.36,11.05583195],[90.35,1.0],[90.34,44.22332781],[90.327,23.35487302],[90.326,82.8437]],[[90.449,23.35487302],[90.45,11.05583195],[90.469,79.39770597],[90.47,45.22332781],[90.479,25.43256706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878741935,[[90.99,10.97875611],[90.975,27.66479],[90.963,4.394],[90.962,27.66479],[90.91,16.0]],[[91.039,2.49077217],[91.04,1.0],[91.09,10.97875611],[91.098,16.34],[91.107,23.35487302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878773472,[[91.101,10.96070587],[91.091,4.39],[91.082,27.66479],[91.081,43.84282348],[91.08,23.78298054]],[[91.18,23.35487302],[91.2,61.9691415],[91.22,10.96070587],[91.227,91.71049981],[91.24,43.84282348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878849452,[[90.884,27.66479],[90.871,27.66479],[90.87,10.99082266],[90.83,23.35487302],[90.828,4.4]],[[90.957,16.8],[90.959,27.66479],[90.96,1.0],[91.003,55.56],[91.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878884990,[[90.938,27.66479],[90.924,27.66479],[90.911,5.33169966],[90.88,1.0],[90.862,91.11104133]],[[91.019,16.12],[91.02,27.66479],[91.034,27.66479],[91.059,4.398],[91.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878924732,[[91.167,4.23072114],[91.166,27.66479],[91.15,1.0],[91.11,1.0],[91.101,4.386]],[[91.249,6.2149194],[91.25,44.30479],[91.264,27.66479],[91.29,15.0],[718.68,0.10138877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642878957563,[[91.292,27.66479],[91.241,4.38],[91.23,11.94570928],[91.215,87.3598],[91.176,23.02983566]],[[91.33,10.94570928],[91.349,6.21113794],[91.35,43.78283713],[91.37,1.0],[91.375,23.02983566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879001402,[[91.232,27.66479],[91.218,27.66479],[91.211,4.383],[91.21,1.0],[91.188,59.94609593]],[[91.306,27.66479],[91.32,27.66479],[91.33,1.0],[91.34,59.94609593],[91.363,16.9191035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879023421,[[91.24,27.66479],[91.23,10.94570928],[91.226,27.66479],[91.221,4.383],[91.22,1.0]],[[91.276,6.21503528],[91.322,27.66479],[91.329,16.79670378],[91.33,10.94511027],[91.336,87.61088593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879076389,[[90.81,0.94443188],[90.78,1.0],[90.771,27.66479],[90.758,27.66479],[90.645,82.2477]],[[90.888,6.2388439],[90.96,15.0],[90.971,87.2325],[90.999,84.5219],[726.91,0.18311357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879116227,[[90.529,2.28073361],[90.414,89.49894628],[90.401,4.418],[90.4,1.0],[90.36,207.47350066]],[[90.54,0.99556811],[90.559,39.3],[90.56,15.0],[90.583,16.28],[726.91,0.18311357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879167383,[[89.968,60.9172717],[89.941,91.57186722],[89.93,1.0],[89.929,4.442],[89.928,16.36]],[[90.071,37.43479],[90.101,87.8263],[90.102,27.66479],[90.11,15.98],[90.15,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879190104,[[89.96,1.0],[89.947,55.32958],[89.931,4.447],[89.911,127.1039],[89.91,31.89739614]],[[90.046,27.66479],[90.059,27.66479],[90.11,16.42],[90.13,0.98],[90.14,106.57186722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879237045,[[89.831,1.59743162],[89.803,23.34882548],[89.8,1.0],[89.799,13.65493893],[89.783,62.21586486]],[[89.879,6.30770633],[89.91,0.98],[89.92,16.44],[89.939,86.8264],[89.947,23.34882548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879262866,[[89.835,62.21586486],[89.826,7.63021336],[89.823,1.52124786],[89.822,27.66479],[89.81,1.0]],[[89.95,16.26],[89.96,0.98],[89.989,17.56587714],[89.99,16.48],[89.992,62.21586486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879301595,[[89.371,27.66479],[89.357,27.66479],[89.301,43.773],[89.3,15.0],[89.247,61.50195799]],[[89.48,1.0],[89.52,18.14],[89.53,15.0],[89.565,16.54],[89.609,88.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879339938,[[89.626,2.57681424],[89.625,27.66479],[89.612,27.66479],[89.601,4.461],[89.6,7.39]],[[89.725,17.1],[89.733,22.72242198],[89.754,61.50195799],[89.78,92.79414424],[89.807,151.76405123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879418714,[[89.0,1.0],[88.974,17.14],[88.961,91.79414424],[88.946,4.49]],[[89.149,4.49],[89.226,61.77351461],[89.24,89.89],[89.253,91.79414424],[89.28,151.76405123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879450152,[[89.183,3.82012822],[89.132,4.484]],[[89.211,6.35579706],[89.212,12.59279004],[89.251,27.66479],[89.265,27.66479],[89.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879491796,[[88.763,23.53893081],[88.739,62.30331769],[88.731,13.68647861],[88.73,0.99134963],[88.716,91.7477149]],[[88.879,4.503],[88.88,6.5],[88.9,15.0],[88.907,23.53893081],[88.909,87.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879519818,[[88.801,4.16400913],[88.76,0.99134963],[88.734,13.73488116],[88.72,1.0],[88.715,62.30331769]],[[88.89,15.0],[88.918,16.09985722],[88.92,8.0],[88.932,62.30331769],[88.936,17.64634864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879565979,[[88.93,0.99134963],[88.911,6.38086147],[88.891,4.497],[88.868,39.3],[88.802,62.30331769]],[[88.993,1.86058172],[89.009,62.30331769],[89.056,91.7477149],[89.063,151.76405123],[89.066,17.75525387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879607727,[[89.021,4.488],[89.015,17.1],[89.01,8.98714286],[89.003,23.1432517],[89.0,16.0]],[[89.13,1.0],[89.187,23.1432517],[89.193,4.64596905],[89.194,27.66479],[89.207,62.30331769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879624646,[[89.139,6.36252272],[89.124,27.66479],[89.088,4.486],[89.06,26.77901805],[89.031,23.1432517]],[[89.16,1.0],[89.188,23.1432517],[89.189,4.02128466],[89.19,4.66091011],[89.208,62.30331769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879684215,[[89.381,39.3],[89.38,16.0],[89.361,4.471],[89.35,8.95323812],[89.32,10.74719015]],[[89.553,89.0625],[89.6,16.96],[89.62,15.0],[739.06,0.12818032],[752.4,0.15321581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879737470,[[89.381,23.37210987],[89.361,61.0681148],[89.352,4.10598523],[89.343,17.12],[89.34,19.473]],[[89.459,3.77810812],[89.46,1.0],[89.471,23.37210987],[89.472,27.66479],[89.484,15.20818551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879759295,[[89.245,27.66479],[89.232,27.66479],[89.202,39.3],[89.2,9.96853127],[89.183,4.48]],[[89.306,27.66479],[89.32,28.66479],[89.339,4.481],[89.355,17.06],[89.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879806640,[[89.281,39.3],[89.28,15.0],[89.261,4.479],[89.26,8.96230192],[89.252,27.66479]],[[89.379,5.34617383],[89.44,1.0],[89.463,17.47818159],[89.486,93.07250603],[89.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879838771,[[89.471,39.3],[89.47,15.0],[89.46,1.0],[89.454,6.33679348],[89.45,8.94289954]],[[89.525,1.88475458],[89.563,22.99356498],[89.572,61.94303962],[89.59,4.469],[89.688,88.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879872811,[[89.672,6.32035685],[89.671,4.458],[89.654,23.51198019],[89.646,39.3],[89.64,16.0]],[[89.76,1.0],[89.768,23.51198019],[89.779,3.01269237],[89.79,61.94303962],[89.814,21.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879948587,[[90.2,1.0],[90.18,8.87108703],[90.14,10.6498036],[90.131,4.434],[90.121,6.29374694]],[[90.306,16.3],[90.329,6.89277019],[90.33,1.0],[90.35,61.94303962],[90.352,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642879949888,[[90.3,15.0],[90.29,27.66479],[90.28,1.0],[90.276,27.66479],[90.251,10.72174694]],[[90.361,27.66479],[90.375,27.66479],[90.418,4.428],[90.419,16.4],[90.42,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880017154,[[90.127,61.46983224],[90.126,16.07244821],[90.125,72.23699912],[90.11,27.66479],[90.1,93.07250603]],[[90.258,2.9274142],[90.3,15.0],[90.359,84.309],[90.406,90.5239],[90.426,61.46983224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880064308,[[90.29,1.0],[90.283,6.27470752],[90.274,3.90925132],[90.273,27.66479],[90.265,23.26917637]],[[90.326,3.12629149],[90.356,27.66479],[90.37,27.66479],[90.382,16.88],[90.432,23.26917637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880088041,[[90.225,23.26917637],[90.22,1.0],[90.205,61.46983224],[90.191,3.92002287],[90.189,16.6]],[[90.309,3.10406874],[90.31,27.66479],[90.326,27.66479],[90.332,16.72],[90.36,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880140504,[[90.55,8.97],[90.546,27.66479],[90.52,8.57269638],[90.49,1.0],[90.483,39.76]],[[90.586,4.73221793],[90.61,23.26917637],[90.615,27.66479],[90.629,27.66479],[90.63,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880181857,[[90.708,6.25039696],[90.707,27.66479],[90.693,27.66479],[90.66,1.0],[90.647,23.26917637]],[[90.787,2.22935875],[90.788,27.66479],[90.81,27.66479],[90.819,94.4492],[90.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880241023,[[90.918,4.23743577],[90.89,1.0],[90.863,60.47956162],[90.86,1.0],[90.859,17.52618151]],[[90.971,27.66479],[90.986,27.66479],[90.999,4.397],[91.026,108.0],[91.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880262647,[[91.009,50.79796611],[90.98,25.42274539]],[[91.103,3.12543713],[91.104,27.66479],[91.109,82.4208],[91.11,16.66],[91.118,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880318120,[[90.629,4.69813886],[90.609,27.66479],[90.599,23.02718026],[90.59,1.0],[90.58,16.16]],[[90.7,27.66479],[90.713,27.66479],[90.72,19.74355179],[90.736,23.02718026],[90.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880346450,[[90.69,1.0],[90.672,6.25004482],[90.661,4.408],[90.66,51.50857803],[90.64,61.03639634]],[[90.748,4.65489181],[90.749,3.9288631],[90.766,23.02718026],[90.786,61.03639634],[90.814,91.86350076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880390603,[[90.432,27.66479],[90.418,27.66479],[90.411,2.29646567],[90.4,1.0],[90.39,15.0]],[[90.452,6.26857051],[90.51,27.66479],[90.52,16.36],[90.523,27.66479],[90.54,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880422333,[[90.352,6.27087915],[90.351,27.66479],[90.338,27.66479],[90.315,22.97706875],[90.295,61.03639634]],[[90.429,5.80468621],[90.43,1.0],[90.437,27.66479],[90.439,8.39],[90.467,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880460765,[[89.909,16.52],[89.901,4.445],[89.9,1.0],[89.88,23.90019625],[89.871,39.76]],[[90.037,6.29741221],[90.038,27.66479],[90.05,1.0],[90.07,16.9],[90.077,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880534641,[[89.717,1.81481927],[89.67,27.66479],[89.661,61.03639634],[89.658,13.55038168],[89.657,27.66479]],[[89.766,27.66479],[89.79,1.0],[89.792,27.6411503],[89.802,16.84],[89.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880577184,[[90.01,1.0],[89.98,15.0],[89.963,27.66479],[89.952,4.442],[89.951,2.51660402]],[[90.12,1.0],[90.14,78.99169576],[90.167,154.3639098],[90.19,15.0],[90.194,192.95399768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880605210,[[90.383,6.27568628],[90.32,4.424],[90.3,16.22]],[[90.418,27.66479],[90.431,27.66479],[90.44,1.0],[90.519,39.76],[90.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880652450,[[90.594,27.66479],[90.582,22.72470283],[90.559,27.66479],[90.551,42.50061908],[90.534,89.73641515]],[[90.67,1.0],[90.678,27.66479],[90.692,27.66479],[90.729,16.38],[90.747,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880678270,[[90.63,8.82705431],[90.627,17.35485454],[90.625,4.41],[90.624,22.72470283],[90.604,61.37883965]],[[90.75,1.0],[90.783,27.66479],[90.793,22.72470283],[90.807,39.76],[90.808,13.4530407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880733831,[[90.42,1.0],[90.39,1.0],[90.381,44.181],[90.38,15.0],[90.365,108.0]],[[90.501,6.25134674],[90.522,16.22],[90.567,88.7202],[90.568,16.9],[90.582,114.02188852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880767562,[[90.411,4.0037576],[90.41,1.0],[90.38,1.0],[90.345,4.423]],[[90.422,27.66479],[90.452,9.87],[90.453,27.66479],[90.51,90.9323],[90.511,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880823048,[[90.871,6.23853835],[90.87,1.0],[90.84,1.0],[90.83,23.80702215],[90.828,4.398]],[[90.999,7.25871096],[91.0,8.0],[91.009,23.19005799],[91.01,27.66479],[91.022,15.5408369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880842362,[[90.68,16.0],[90.63,43.49373331],[90.611,4.41],[90.61,8.82851309]],[[90.731,10.65941912],[90.732,27.66479],[90.746,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880892908,[[90.756,39.76],[90.755,4.406],[90.753,6.24664495],[90.75,15.0],[90.74,9.81610227]],[[90.849,3.63009903],[90.85,1.0],[90.862,4.406],[90.863,23.19005799],[90.884,61.8379265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880923037,[[91.066,16.06],[91.059,39.76],[91.053,4.389],[91.05,15.0],[91.02,1.0]],[[91.209,4.389],[91.21,1.30633611],[91.212,27.66479],[91.226,27.66479],[91.258,90.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880955670,[[91.83,1.0],[91.81,15.0],[91.79,1.0],[91.782,27.66479],[91.781,4.354]],[[91.881,27.66479],[91.895,27.66479],[91.929,4.355],[91.93,8.0],[91.939,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642880994808,[[91.858,23.19005799],[91.85,1.0],[91.844,4.348],[91.834,16.22],[91.83,15.0]],[[92.079,39.76],[92.1,15.0],[92.13,15.96],[92.172,86.5878],[92.173,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881034951,[[91.75,1.0],[91.734,89.73641515],[91.723,3.94208486],[91.71,55.26135801],[91.707,154.3639098]],[[91.91,13.23039578],[91.911,27.66479],[91.915,39.76],[91.96,15.0],[91.963,89.73641515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881107121,[[91.905,5.16298341],[91.904,3.76789541],[91.903,27.66479],[91.887,22.58970667],[91.87,1.0]],[[91.956,6.17173877],[91.96,27.66479],[91.973,27.66479],[91.99,16.52],[91.992,22.58970667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881154657,[[91.85,1.0],[91.845,27.66479],[91.831,27.66479],[91.83,1.0],[91.811,3.82676131]],[[91.869,6.17363397],[91.898,22.74686887],[91.919,59.95001764],[91.924,42.40487428],[92.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881178381,[[91.6,1.0],[91.575,27.66479],[91.561,27.66479],[91.56,1.0],[91.554,4.366]],[[91.62,0.04255545],[91.688,6.18736061],[91.689,16.32],[91.76,15.0],[91.772,22.74686887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881230949,[[91.432,2.81186836],[91.389,27.66479],[91.376,27.66479],[91.37,1.0],[91.338,22.74686887]],[[91.457,27.66479],[91.484,6.199535],[91.485,27.66479],[91.501,16.12],[91.508,22.74686887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881270890,[[91.162,27.66479],[91.149,27.66479],[91.145,2.96396029],[91.144,61.00410882],[91.121,3.06229222]],[[91.235,27.66479],[91.248,6.21372956],[91.249,4.386],[91.25,1.0],[91.253,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881284400,[[91.042,3.05058003],[90.99,1.0],[90.984,89.73641515],[90.973,13.2375482],[90.972,16.86]],[[91.116,27.66479],[91.13,1.0],[91.139,4.391],[91.153,27.66479],[91.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881343778,[[90.689,2.30124401],[90.688,27.66479],[90.674,27.66479],[90.63,1.0],[90.617,22.65921101]],[[90.769,4.408],[90.77,1.0],[90.773,6.24677013],[90.774,27.66479],[90.796,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881393430,[[90.663,27.66479],[90.649,27.66479],[90.62,1.0],[90.6,23.15102342],[90.597,87.0494]],[[90.723,6.25325046],[90.724,16.4],[90.739,4.41],[90.74,1.0],[90.742,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881419449,[[90.935,27.66479],[90.921,27.66479],[90.92,1.0],[90.881,6.23849595],[90.88,15.0]],[[90.968,4.6202762],[90.993,4.399],[91.001,23.16049961],[91.011,27.66479],[91.014,61.68365732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881465602,[[90.752,6.23409072],[90.741,27.66479],[90.731,4.405],[90.729,22.92986571],[90.728,27.66479]],[[90.81,1.0],[90.835,27.66479],[90.859,4.63136775],[90.86,27.66479],[90.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881494632,[[90.473,4.30324309],[90.472,22.92986571],[90.471,13.50623389],[90.47,38.46779101],[90.452,61.18909483]],[[90.528,27.66479],[90.53,0.93343493],[90.542,27.66479],[90.589,4.418],[90.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881536372,[[90.096,1.2564995],[90.095,27.66479],[90.081,27.66479],[90.073,22.92986571],[90.053,81.89600463]],[[90.158,16.57269],[90.184,27.66479],[90.19,0.93343493],[90.199,4.438],[90.23,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881612957,[[90.686,27.66479],[90.673,27.66479],[90.67,16.0],[90.641,10.529],[90.63,8.0]],[[90.759,5.58504279],[90.76,0.93343493],[90.77,27.66479],[90.784,27.66479],[90.809,60.57418361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881653887,[[90.661,39.76],[90.66,16.0],[90.642,4.09815855],[90.641,4.41],[90.64,15.07395937]],[[90.77,23.07862614],[90.78,0.93343493],[90.788,3.62775565],[90.791,60.57418361],[90.818,92.02363705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881682916,[[90.396,23.26330757],[90.36,1.0],[90.353,16.36],[90.348,92.02363705],[90.34,15.0]],[[90.46,0.93343493],[90.503,6.26307308],[90.504,27.66479],[90.518,27.66479],[90.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881730159,[[89.709,1.81370359],[89.689,61.40513343],[89.662,92.02363705],[89.635,154.3639098],[89.632,62.26274964]],[[89.82,19.456],[89.821,35.21479],[89.834,27.66479],[89.859,86.6739],[89.896,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881754785,[[89.89,1.0],[89.866,27.66479],[89.86,1.0],[89.852,27.66479],[89.845,61.40513343]],[[89.931,34.56479],[89.945,27.66479],[89.987,39.76],[89.988,10.74738742],[89.989,8.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881813044,[[89.824,27.66479],[89.801,1.90618233],[89.795,27.66479],[89.79,1.0],[89.763,6.51]],[[89.892,6.30956295],[89.938,16.9],[89.98,15.0],[89.982,16.5],[89.983,23.21937814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881851979,[[90.046,3.21769119],[90.045,27.66479],[90.03,1.0],[90.013,23.35135421],[90.008,4.44]],[[90.117,4.44234562],[90.157,51.01614421],[90.171,27.66479],[90.177,61.40513343],[90.204,92.02363705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881908131,[[89.942,61.40513343],[89.94,1.0],[89.93,8.0],[89.923,4.442],[89.915,92.02363705]],[[90.05,1.0],[90.059,6.30203507],[90.076,16.34],[90.098,17.04512254],[90.105,61.40513343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881933855,[[90.063,2.758e-05],[90.025,16.6],[90.01,4.44],[90.0,1.0],[89.985,22.80778565]],[[90.09,1.0],[90.129,6.29223084],[90.13,27.66479],[90.159,39.76],[90.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642881978104,[[90.2,6.28996851],[90.177,27.66479],[90.157,4.433],[90.14,1.0],[90.12,15.0]],[[90.239,5.93412364],[90.24,28.66479],[90.253,27.66479],[90.265,22.80778565],[90.28,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882007830,[[90.684,4.41],[90.683,27.66479],[90.669,27.66479],[90.66,1.0],[90.65,23.82466805]],[[90.688,1.93942172],[90.79,1.0],[90.797,27.66479],[90.805,16.84],[90.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882048567,[[91.16,6.22215379],[91.159,27.66479],[91.15,1.0],[91.146,27.66479],[91.131,4.385]],[[91.258,1.27428955],[91.357,23.03828682],[91.36,100.7219],[91.405,92.02363705],[91.432,154.3639098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882083304,[[91.306,59.25417312],[91.28,1.0],[91.279,5.31405952],[91.278,119.68842705],[91.251,154.3639098]],[[91.391,1.24322872],[91.392,44.04479],[91.394,27.66479],[91.42,15.0],[91.435,87.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882123245,[[91.808,6.1789061],[91.794,27.66479],[91.79,0.92241115],[91.754,4.355]],[[91.853,1.23604084],[91.893,27.66479],[91.902,16.3],[91.93,15.0],[91.937,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882191424,[[92.037,6.16175665],[92.0,28.66479],[91.98,22.75958778],[91.976,17.56435215],[91.959,59.25417312]],[[92.116,27.66479],[92.13,27.66479],[92.165,16.42],[92.17,15.0],[92.178,87.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882195430,[[92.4,15.0],[92.391,6.13589965],[92.38,30.54879028],[92.379,27.66479],[91.32,21.79666203]],[[92.596,4.87081396],[92.72,15.0],[92.769,184.8488],[92.816,16.14],[92.88,75.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882261407,[[92.429,6.13701342],[92.374,22.422624],[92.36,1.0],[92.353,59.65768264],[92.35,15.0]],[[92.469,2.586e-05],[92.529,4.325],[92.538,27.66479],[92.552,27.66479],[92.58,86.80686862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882308856,[[92.547,27.66479],[92.506,27.66479],[92.5,1.0],[92.46,15.0],[92.45,8.65329626]],[[92.595,4.16334061],[92.6,60.2297212],[92.612,4.321],[92.628,104.7054858],[92.637,23.08016714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882348308,[[94.803,37.45696172],[94.64,0.92241115],[94.61,15.0],[94.6,1.0],[94.461,4.216]],[[94.9,15.0],[95.08,71.80686862],[95.11,150.69],[95.154,16.1],[95.269,169.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882363819,[[94.627,27.66479],[94.621,5.98868855],[94.613,27.66479],[94.59,15.0]],[[94.758,25.76479],[94.772,27.66479],[94.839,1.19806725],[94.86,1.0],[94.889,4.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882421076,[[94.259,27.66479],[94.244,27.66479],[94.23,1.0],[94.201,38.80980702],[94.2,23.49185007]],[[94.366,27.66479],[94.38,1.0],[94.385,27.66479],[94.43,15.0],[94.62,150.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882471335,[[94.739,27.66479],[94.725,27.66479],[94.71,0.63797791],[94.7,15.0],[94.691,4.22]],[[94.79,0.36202209],[94.83,1.0],[94.859,27.66479],[94.873,27.66479],[94.95,21.47570044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882494249,[[94.731,39.76],[94.73,15.0],[94.72,0.63797791],[94.71,8.0],[94.701,10.20850516]],[[94.809,21.47570044],[94.82,0.36202209],[94.83,59.40521588],[94.844,22.76064767],[94.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882537998,[[93.83,27.66479],[93.815,27.66479],[93.79,0.90621395],[93.749,4.26],[93.74,23.53349141]],[[93.94,1.0],[93.953,27.66479],[93.967,27.66479],[94.028,15.56],[94.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882567237,[[93.944,2.96181182],[93.943,3.41574134]],[[94.176,115.57651042],[94.18,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882608788,[[94.832,4.214],[94.831,85.00589003],[94.83,8.0],[94.818,0.95779193],[94.81,8.43739483]],[[95.01,1.0],[95.05,1.0],[95.08,15.0],[95.118,16.43618265],[95.12,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882642917,[[94.809,5.98218722],[94.808,27.66479],[94.795,4.216],[94.794,27.66479],[94.77,15.0]],[[94.97,1.0],[94.98,15.66],[94.998,139.014088],[95.04,15.0],[95.082,88.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882680159,[[95.45,1.0],[95.449,19.27087357],[95.428,51.35830432],[95.402,15.72],[95.399,87.50311847]],[[95.7,8.25171678],[95.75,20.87808967],[95.778,1.2343256],[95.78,15.0],[95.784,4.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882746141,[[95.55,27.66479],[95.536,27.66479],[95.464,4.187],[95.463,1.59573736],[95.44,8.3817084]],[[95.585,34.53293907],[95.65,10.03735889],[95.665,27.66479],[95.68,27.66479],[95.687,21.25841607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882754845,[[95.441,4.187],[95.43,1.0],[95.4,15.0],[95.353,39.76],[95.32,21.25841607]],[[95.55,8.37332341],[95.58,10.04447481],[95.609,5.93485652],[95.67,12.0416872],[95.676,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882813610,[[95.388,27.66479],[95.384,27.66479],[95.321,4.192],[95.32,23.39223372],[95.292,85.3841]],[[95.389,0.02],[95.44,1.0],[95.475,21.87112058],[95.48,9.37872257],[95.496,58.61664718]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882864460,[[94.71,8.44675433],[94.682,2.89034357],[94.672,14.98664898],[94.671,27.66479]],[[94.819,5.97892437],[94.83,1.0],[94.86,12.1453624],[94.87,1.0],[94.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882897792,[[94.98,27.66479],[94.967,4.21],[94.966,27.66479],[94.927,39.76],[94.92,15.0]],[[95.06,1.0],[95.079,15.64235669],[95.08,10.09777805],[95.111,8.91],[95.161,7.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882913504,[[94.8,15.0],[94.781,4.219],[94.724,21.99744479],[94.702,70.89105777],[94.701,27.66479]],[[94.872,6.21],[94.91,1.0],[94.912,6.39],[94.951,21.91538778],[94.972,58.26720005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642882975766,[[94.12,0.98082162],[94.111,3.32878942],[94.08,24.50297053],[94.031,4.249],[94.0,70.06]],[[94.188,14.39847841],[94.21,8.49220573],[94.212,7.47],[94.224,4.248],[94.225,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883020420,[[94.141,5.07723396],[94.11,0.98082162],[94.102,16.04],[94.1,8.5013545],[94.07,11.20454596]],[[94.19,6.01877849],[94.191,27.66479],[94.211,27.66479],[94.216,4.247],[94.217,22.36840213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883047345,[[93.45,0.98082162],[93.41,1.0],[93.405,27.66479],[93.377,4.279],[93.35,15.0]],[[93.493,27.66479],[93.523,32.78880492],[93.53,8.55347046],[93.559,4.279],[93.57,10.26033581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883088185,[[93.532,2.97860187],[93.531,4.26261316],[93.53,0.98082162],[93.512,22.07680872],[93.5,1.0]],[[93.589,6.0580076],[93.625,26.35180872],[93.63,10.25394945],[93.639,17.0909141],[93.64,12.30304556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883121019,[[94.042,6.02328319],[93.99,15.0],[93.98,1.0],[93.957,39.76],[93.844,4.256]],[[94.12,1.0],[94.139,4.35104763],[94.248,4.256],[94.25,15.0],[94.309,39.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883161359,[[94.46,1.0],[94.42,13.20020359],[94.411,4.231],[94.41,15.0],[94.397,82.43345715]],[[94.55,8.46136597],[94.579,4.231],[94.58,10.1502635],[94.6,8.0],[94.629,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883190196,[[94.01,1.0],[93.97,1.0],[93.961,21.58309783],[93.94,57.68101673],[93.93,23.51623389]],[[94.07,8.5050492],[94.11,18.2013358],[94.119,5.43447742],[94.16,12.23508561],[94.18,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883235547,[[94.093,3.22497045],[94.07,1.0],[94.052,21.58309783],[94.03,58.68101673],[94.005,36.43597812]],[[94.13,8.49939942],[94.139,6.02333168],[94.14,8.49886886],[94.194,39.76],[94.195,4.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883299518,[[93.64,1.0],[93.631,21.58309783],[93.61,4.267],[93.609,57.68101673],[93.583,15.98]],[[93.78,8.53100691],[93.789,10.31144038],[93.79,8.53026713],[93.818,27.66479],[93.85,25.22989975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883347381,[[93.906,3.33146959],[93.905,27.66479],[93.891,21.58309783],[93.89,13.88349125],[93.88,1.0]],[[93.94,0.05444502],[93.986,21.963532],[93.989,4.1676162],[93.99,6.03478742],[94.007,57.68101673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883368706,[[94.061,5.07967198],[94.046,27.66479],[94.041,27.66479],[94.04,1.0],[94.01,1.0]],[[94.142,4.11524551],[94.143,6.02808328],[94.147,27.66479],[94.152,21.963532],[94.16,15.91238171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883423365,[[94.39,1.0],[94.374,10.24380339],[94.373,27.66479],[94.37,15.0],[94.359,27.66479]],[[94.53,1.0],[94.54,8.46272827],[94.565,16.12],[94.59,12.17997294],[94.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883466105,[[93.937,3.99038165],[93.936,27.66479],[93.885,82.43345715],[93.87,15.0],[93.856,144.38845235]],[[94.012,6.03086318],[94.049,4.256],[94.05,8.0],[94.13,15.0],[94.16,12.23454196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883520461,[[94.023,27.66479]],[[94.126,6.02470248],[94.127,27.66479],[94.141,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883543187,[[94.031,3.69168179],[94.01,1.0],[94.006,59.30105199],[93.984,14.55102688]],[[94.1,8.50211737],[94.13,10.19877039],[94.185,81.9025],[94.186,15.94],[94.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883591638,[[93.93,0.96929411],[93.911,22.26974809],[93.89,1.0],[93.885,82.43345715],[93.875,27.93120474]],[[94.01,10.21191611],[94.025,27.66479],[94.04,8.0],[94.049,6.0290413],[94.054,88.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883625273,[[94.475,27.66479],[94.461,27.66479],[94.411,4.232],[94.4,1.0],[94.39,25.17040835]],[[94.51,1.0],[94.55,8.46171628],[94.569,26.10148311],[94.58,10.1508629],[94.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883658202,[[94.931,4.208],[94.93,1.0],[94.91,15.0],[94.9,1.0],[94.837,38.18]],[[95.07,8.4154261],[95.072,27.66479],[95.086,27.66479],[95.11,10.09395164],[95.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883693841,[[94.944,5.97169617],[94.943,0.28283697],[94.92,1.0],[94.88,1.0],[94.874,38.18]],[[94.965,27.66479],[94.97,8.42457917],[94.999,3.15813733],[95.01,10.10431338],[95.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883731378,[[94.801,5.98281771],[94.78,1.0],[94.776,21.53859758],[94.754,55.82241356],[94.751,14.492041]],[[94.849,4.50349233],[94.85,10.12204634],[94.91,53.18],[94.929,14.97431383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883805054,[[94.876,5.97667943],[94.875,27.66479],[94.85,38.18],[94.849,27.66479],[94.84,1.0]],[[94.926,5.45544092],[94.95,8.42617143],[94.953,49.20338758],[94.959,16.65844881],[94.974,58.57063694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883813466,[[94.839,27.66479]],[[94.97,19.53311693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883877943,[[95.206,27.66479],[95.193,4.199],[95.19,15.0],[95.17,11.08635729],[95.132,21.78350263]],[[95.319,3.22614763],[95.32,1.0],[95.34,8.39156521],[95.378,21.78350263],[95.4,58.79144341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883930195,[[95.131,5.58420674],[95.13,27.66479],[95.117,38.18],[95.116,27.66479],[95.11,1.0]],[[95.177,5.95801064],[95.201,21.78350263],[95.21,0.96813622],[95.218,14.90491204],[95.219,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883963138,[[95.212,27.66479],[95.199,38.18],[95.198,27.66479],[95.191,4.199],[95.19,16.0]],[[95.28,10.07556764],[95.29,0.96813622],[95.307,4.199],[95.314,21.78350263],[95.329,14.59800115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642883979750,[[95.2,1.0],[95.19,23.40366497],[95.18,15.4],[95.161,4.199],[95.16,10.0874088]],[[95.3,8.39461783],[95.35,10.06857547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884042110,[[94.781,4.217],[94.761,6.87146897],[94.76,24.4423511],[94.75,21.58953371],[94.728,56.75711359]],[[94.879,5.97584647],[94.91,8.42913658],[94.92,0.91903206],[94.94,12.13468518],[94.96,12.13226248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884092866,[[94.532,38.18],[94.529,21.91192317],[94.513,4.229],[94.512,12.60468941],[94.51,24.46444588]],[[94.615,27.66479],[94.629,27.66479],[94.64,16.90648922],[94.65,0.84286379],[94.67,10.14048954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884121298,[[94.63,15.0],[94.626,15.54],[94.62,59.43179511]],[[94.76,8.44289026],[94.796,5.98194815],[94.823,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884165143,[[94.309,58.43179511],[94.28,87.65451744],[94.27,0.15713621],[94.251,146.0908624],[94.24,1.0]],[[94.34,1.28267193],[94.39,10.17062412],[94.41,12.20312702],[94.416,27.66479],[94.43,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884197870,[[94.371,1.20135899],[94.37,0.20823108],[94.366,22.40218774],[94.344,58.43179511],[94.33,1.0]],[[94.41,9.26600004],[94.459,22.40218774],[94.46,30.25497861],[94.479,16.99200986],[94.48,73.43179511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884238416,[[94.157,22.27718109],[94.142,2.95047745],[94.14,0.20823108],[94.136,58.43179511],[94.109,12.78661703]],[[94.22,9.28258194],[94.24,10.18705996],[94.249,6.01401737],[94.27,10.18368018],[94.273,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884272150,[[94.159,1.20357461],[94.154,27.66479],[94.146,22.36614471],[94.14,27.66479],[94.125,58.43179511]],[[94.2,8.49341955],[94.219,6.01688857],[94.22,10.18949833],[94.24,0.79176892],[94.26,12.22270246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884312389,[[93.92,0.20823108],[93.901,4.256],[93.898,22.36614471],[93.89,1.0],[93.87,15.0]],[[93.99,0.79176892],[94.019,6.03276091],[94.06,10.20684802],[94.065,16.24],[94.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884377557,[[93.201,4.288],[93.17,8.58631941],[93.154,16.3],[93.14,15.0],[93.131,22.36614471]],[[93.29,1.0],[93.32,1.0],[93.34,6.07402464],[93.341,27.66479],[93.355,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884422503,[[94.65,15.0],[94.63,8.45387816],[94.601,4.225],[94.58,10.14959079],[94.531,44.17903661]],[[94.69,1.0],[94.73,1.0],[94.789,4.225],[94.838,21.13953316],[94.859,54.90814394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884443225,[[94.679,27.66479],[94.665,27.66479],[94.66,8.45052597],[94.64,1.0]],[[94.754,22.22812377],[94.774,4.223],[94.775,20.0476771],[94.78,1.0],[94.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884495267,[[94.25,25.98049584],[94.249,27.66479],[94.236,16.00094717]],[[94.315,2.55951794],[94.316,27.66479],[94.33,27.66479],[94.34,9.48085717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884535207,[[94.029,22.24862794],[94.014,5.63831318],[94.007,58.25301505],[93.998,27.66479],[93.984,27.66479]],[[94.063,27.66479],[94.077,27.66479],[94.08,1.0],[94.139,4.253],[94.164,22.24862794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884546812,[[94.38,1.0],[94.338,15.35106184],[94.333,58.25301505],[94.324,4.237],[94.321,22.89355904]],[[94.409,6.01027388],[94.56,1.0],[94.579,4.237],[94.64,15.0],[94.654,47.25301505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884606978,[[94.61,1.0],[94.591,38.18],[94.58,8.45790695],[94.571,4.226],[94.57,15.0]],[[94.7,8.44777094],[94.719,92.15916699],[94.73,10.13428319],[94.74,1.0],[94.747,86.34388968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884655145,[[95.071,38.18],[95.07,15.0],[95.06,1.0],[95.031,4.207],[95.03,10.10147648]],[[95.159,5.95687572],[95.2,1.0],[95.23,8.40087632],[95.24,10.0799761],[95.32,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884687779,[[95.04,1.0],[95.008,38.18],[95.007,27.66479],[95.0,9.42046915],[94.993,27.66479]],[[95.072,27.66479],[95.086,27.66479],[95.12,10.09278867],[95.121,21.86818948],[95.129,17.20493948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884726117,[[95.08,1.0],[95.07,38.18],[95.04,28.66479],[95.026,27.66479],[95.01,23.41994705]],[[95.129,3.30001584],[95.22,89.02446412],[95.23,10.081687],[95.248,146.07948778],[95.27,14.51044126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884764056,[[95.038,27.66479],[95.031,5.96169496],[95.023,27.66479],[95.02,1.0],[95.003,88.51904403]],[[95.109,27.66479],[95.12,8.41057827],[95.13,27.66479],[95.155,15.44],[95.17,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884798990,[[95.23,1.0],[95.225,5.95476389],[95.224,27.66479],[95.209,27.66479],[95.2,1.0]],[[95.279,4.585e-05],[95.31,10.07301385],[95.323,15.72],[95.39,12.07798216],[95.469,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884833214,[[95.268,27.66479],[95.262,27.66479],[95.26,1.0],[95.24,21.89054485],[95.23,1.0]],[[95.342,2.79280994],[95.343,3.4719287],[95.347,21.89054485],[95.35,10.06829865],[95.354,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884879959,[[95.23,1.0],[95.2,1.0],[95.177,56.00461681],[95.172,58.36553449],[95.16,8.40660886]],[[95.3,10.07388027],[95.324,11.70861967],[95.328,58.36553449],[95.348,88.0928],[95.349,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884945030,[[94.833,27.66479],[94.831,3.43509177],[94.819,27.66479],[94.81,1.0],[94.804,22.08885788]],[[94.939,4.216],[94.94,12.13512066],[94.944,16.83066908],[94.947,22.08885788],[94.948,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642884957747,[[94.753,2.02378895],[94.752,27.66479],[94.745,82.3889],[94.744,27.66479],[94.74,1.0]],[[94.834,5.97864663],[94.84,1.0],[94.866,4.219],[94.867,27.66479],[94.948,84.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885041134,[[96.004,27.66479],[95.99,27.66479],[95.958,1.18146062],[95.894,87.1273],[95.869,21.60120628]],[[96.051,21.80149236],[96.073,58.15089388],[96.075,27.66479],[96.099,4.47227802],[96.1,11.98831734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885053830,[[95.99,1.18113814],[95.989,27.66479],[95.974,27.66479],[95.916,4.165],[95.896,21.60120628]],[[96.03,8.33078595],[96.059,4.47342041],[96.066,21.72036782],[96.085,16.69593382],[96.087,57.92098085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885114590,[[95.637,2.81614811],[95.626,1.18454094],[95.622,21.60120628],[95.605,4.18],[95.6,57.60321674]],[[95.72,1.0],[95.73,8.35698871],[95.744,27.66479],[95.759,27.66479],[95.807,21.72036782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885163742,[[95.433,38.18],[95.432,27.66479],[95.419,4.189],[95.418,27.66479],[95.402,2.80277961]],[[95.55,8.37295158],[95.608,15.38],[95.646,38.18],[95.648,41.10882636],[95.652,86.63742072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885188867,[[95.533,2.14831864],[95.532,27.66479],[95.52,1.0],[95.516,4.184],[95.515,27.66479]],[[95.61,8.36801417],[95.63,10.03968061],[95.669,37.5549063],[95.691,58.30559992],[95.72,86.63742072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885230201,[[95.403,27.66479],[95.38,1.0],[95.361,16.51094583],[95.36,8.38877067],[95.352,58.30559992]],[[95.49,8.37836482],[95.493,27.66479],[95.5,1.0],[95.508,27.66479],[95.52,10.05086702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885260133,[[95.454,27.66479],[95.44,27.66479],[95.41,1.0],[95.408,4.189],[95.407,38.18]],[[95.489,4.86314154],[95.528,27.66479],[95.557,21.49426652],[95.56,1.0],[95.578,57.31804406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885298875,[[95.726,27.66479],[95.704,5.92491856],[95.703,27.66479],[95.69,8.35984608],[95.671,4.176]],[[95.779,1.18498371],[95.79,1.0],[95.8,10.02162764],[95.84,10.01704869],[95.86,21.76701603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885333624,[[95.763,5.91958107],[95.723,4.173],[95.68,1.0],[95.67,25.03346538],[95.632,85.036]],[[95.82,1.0],[95.859,1.64745759],[95.86,36.01058555],[95.872,85.97706609],[95.873,24.53798527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885373569,[[95.212,5.93283419],[95.18,1.0],[95.167,21.8684141],[95.163,12.30164227],[95.162,86.9008]],[[95.31,8.3939369],[95.32,1.0],[95.34,10.07017343],[95.409,38.18],[95.498,85.97706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885441433,[[95.274,2.85461067],[95.273,3.09768214],[95.254,38.18],[95.253,21.96902265],[95.25,1.0]],[[95.378,4.197],[95.38,22.96902265],[95.402,58.31577095],[95.43,85.97706609],[95.44,12.07157436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885446535,[[95.307,3.09768214],[95.29,1.0],[95.286,21.96902265],[95.274,27.66479],[95.265,12.49669299]],[[95.352,13.75469],[95.36,17.77910858],[95.367,27.66479],[95.385,21.96902265],[95.407,58.31577095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885510916,[[95.537,27.66479],[95.53,1.0],[95.519,27.66479],[95.5,16.8],[95.471,4.184]],[[95.62,8.3671087],[95.658,27.66479],[95.67,10.03489709],[95.672,27.66479],[95.703,80.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885527131,[[95.259,27.66479],[95.251,2.28160809],[95.25,1.0],[95.244,27.66479],[95.222,4.197]],[[95.304,27.66479],[95.318,27.66479],[95.392,4.198],[95.4,12.07638215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885605733,[[95.36,1.0],[95.342,27.66479],[95.3,1.0],[95.299,49.59465751],[95.298,4.192]],[[95.41,8.38504062],[95.416,27.66479],[95.43,27.66479],[95.437,4.192],[95.45,10.05866705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885618346,[[95.341,3.12599705],[95.34,15.62],[95.33,1.0],[95.314,21.92986751],[95.305,15.78]],[[95.39,27.66479],[95.409,4.194],[95.41,8.38500869],[95.448,21.92986751],[95.449,16.85003014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885682426,[[95.587,27.66479],[95.586,27.66479],[95.57,2.0],[95.545,42.363],[95.518,21.92986751]],[[95.631,21.92986751],[95.669,27.66479],[95.681,86.15828122],[95.682,41.23698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885732688,[[95.824,5.91778976],[95.78,1.0],[95.772,38.18],[95.771,4.173],[95.762,15.92]],[[95.839,5.54214867],[95.869,44.29692475],[95.87,9.34537786],[95.887,24.38694773],[95.912,87.73771732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885765121,[[95.75,15.28],[95.731,4.173],[95.73,8.35644551],[95.72,16.0],[95.67,70.56]],[[95.859,2.75823634],[95.86,8.3462537],[95.886,21.72129619],[95.892,85.6563],[95.893,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885804762,[[95.656,15.82],[95.643,12.60059349],[95.642,27.66479],[95.63,1.0],[95.625,19.69509863]],[[95.72,8.35833935],[95.739,4.179],[95.74,10.02733992],[95.776,86.7143],[95.797,88.44942231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885843303,[[95.815,3.49522554],[95.81,1.0],[95.79,15.0],[95.774,21.94508969],[95.77,1.0]],[[95.869,5.91577802],[95.87,8.34527794],[95.889,21.94508969],[95.89,10.01213334],[95.911,58.52023916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885882547,[[95.181,28.09066172],[95.17,1.0],[95.16,19.199],[94.96,14.55719378]],[[95.27,8.39726071],[95.3,10.07431687],[95.349,38.18],[95.35,12.08296733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885909176,[[95.2,1.0],[95.164,27.66479],[95.16,1.0]],[[95.25,8.39936681],[95.324,15.5],[95.336,38.18],[95.359,15.68],[95.369,83.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642885954430,[[94.916,87.05564989],[94.91,1.0],[94.887,146.3005979],[94.885,27.66479],[94.88,9.43165362]],[[94.99,10.10702341],[95.001,27.66479],[95.048,172.7083],[95.09,14.5385118],[95.093,87.05564989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886020697,[[94.913,21.63568896],[94.908,2.85308657],[94.907,2.00439234],[94.903,38.18],[94.901,12.49362182]],[[94.975,27.66479],[94.98,8.42287061],[95.01,10.10487113],[95.02,1.0],[95.05,12.11997466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886031506,[[94.903,58.09826487],[94.902,1.55986913],[94.893,12.49362182],[94.892,38.18],[94.874,87.05564989]],[[94.957,27.66479],[94.979,27.66479],[94.99,11.10704135],[95.0,10.10548305],[95.05,12.12066158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886091770,[[94.856,1.55212749],[94.853,50.8231961],[94.852,27.66479],[94.85,15.0],[94.842,58.09826487]],[[94.94,1.0],[94.95,8.4255789],[95.036,38.18],[95.05,15.0],[268.28,38.90188496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886150033,[[95.46,8.0],[95.39,15.0],[95.387,4.189],[95.36,13.0797296],[95.159,22.14821053]],[[95.47,1.0],[95.498,27.66479],[95.51,8.37627956],[95.512,27.66479],[95.539,24.65425914]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886189071,[[95.751,5.92025093],[95.721,4.175],[95.7,16.0],[95.66,15.24],[95.62,10.03915481]],[[95.825,0.02],[95.902,27.66479],[95.91,8.34188413],[95.917,27.66479],[96.077,182.8757473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886197174,[[95.801,5.92025093],[95.78,15.0],[95.751,4.174],[95.75,9.35437403],[95.674,83.2092]],[[95.825,0.02],[95.899,4.174],[95.9,8.34226276],[96.0,27.0009712],[96.007,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886264152,[[96.48,1.0],[96.461,38.18],[96.46,8.29301198],[96.451,4.144],[96.45,1.0]],[[96.527,1.19396436],[96.544,27.66479],[96.558,27.66479],[96.639,4.144],[96.69,11.91499596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886307198,[[96.17,1.0],[96.169,38.18],[96.168,5.89300423],[96.165,27.66479],[96.15,27.66479]],[[96.247,5.66198683],[96.248,27.66479],[96.279,27.66479],[96.329,4.157],[96.34,8.30436471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886339535,[[96.104,2.63412312],[96.082,27.66479],[96.07,1.0],[96.068,27.66479],[96.058,2.774]],[[96.182,5.90384142],[96.183,4.16],[96.184,27.66479],[96.199,27.66479],[96.237,21.66671486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886377969,[[96.162,2.90640012],[96.161,38.18],[96.16,1.0],[96.159,21.66671486],[96.157,12.618197]],[[96.217,27.66479],[96.231,4.158],[96.232,27.66479],[96.24,8.31256651],[96.269,21.66671486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886420307,[[95.803,56.18616976],[95.801,32.22213035],[95.8,27.66479],[95.79,1.0],[95.779,84.13089554]],[[95.929,4.172],[95.93,9.33978219],[95.948,5.90884245],[95.979,38.18],[95.98,10.00225588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886455048,[[95.766,21.93868348],[95.76,27.66479],[95.745,56.18616976],[95.734,12.64550392],[95.733,27.66479]],[[95.849,4.175],[95.85,9.34687003],[95.867,21.93868348],[95.888,56.18616976],[95.917,84.13089554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886485473,[[95.79,1.2879928],[95.734,12.54238879],[95.725,58.35022651],[95.723,3.023],[95.72,1.0]],[[95.86,8.34631289],[95.869,4.174],[95.87,5.91141904],[95.872,27.66479],[95.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886530413,[[95.717,22.0519881],[95.707,38.18],[95.69,32.33394853],[95.689,86.3547],[95.67,1.0]],[[95.819,4.176],[95.82,8.34921042],[95.827,21.85021812],[95.83,1.0],[95.85,10.01570049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886596089,[[95.669,0.05780272],[95.607,58.61117875],[95.604,4.09164799],[95.603,32.36048615],[95.602,31.84379]],[[95.719,4.181],[95.72,10.02995923],[95.73,1.0],[95.739,16.02],[95.759,58.61117875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886612008,[[95.483,58.61117875],[95.455,84.13089554],[95.438,59.30775566],[95.43,1.0],[95.42,4.186]],[[95.53,9.37438446],[95.559,4.186],[95.59,18.04311716],[95.617,27.66479],[95.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886687393,[[95.62,27.66479],[95.606,27.66479],[95.588,41.07163927],[95.573,16.76875555],[95.572,80.1996]],[[95.709,4.182],[95.71,1.0],[95.727,27.66479],[95.74,8.0],[95.741,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886702104,[[95.716,2.25290296],[95.682,27.66479],[95.667,27.66479],[95.647,38.18],[95.64,1.0]],[[95.737,4.178],[95.738,27.66479],[95.74,1.0],[95.756,27.66479],[95.76,8.35505635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886764878,[[95.63,2.90340564],[95.585,21.90890606],[95.564,58.61117875],[95.546,38.18]],[[95.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886817349,[[95.469,21.90890606],[95.451,2.90864593],[95.448,91.7900438],[95.44,1.0],[95.421,12.67207853]],[[95.529,4.188],[95.53,9.37483539],[95.55,10.04746436],[95.579,21.90890606],[95.583,16.77542737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886847274,[[95.371,2.89117772],[95.37,15.38],[95.35,9.38949727],[95.346,58.61117875],[95.343,36.41892624]],[[95.468,4.192],[95.469,5.93687253],[95.47,1.0],[95.49,8.37869348],[95.532,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886888925,[[95.24,1.0],[95.239,1.18997882],[95.238,27.66479],[95.206,65.84479],[95.184,4.198]],[[95.299,4.198],[95.33,10.07102072],[95.344,27.66479],[95.35,1.0],[95.452,58.61117875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886925864,[[95.155,1.18999673],[95.142,58.61117875],[95.113,100.07089554],[95.094,32.42079083],[95.093,109.42628425]],[[95.18,8.40579573],[95.189,4.202],[95.19,8.40492672],[95.2,1.0],[95.219,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886969613,[[95.429,3.36527075],[95.428,27.66479],[95.414,27.66479],[95.4,1.0],[95.37,1.0]],[[95.479,5.93918691],[95.48,8.37872024],[95.49,4.19],[95.521,57.88349862],[95.55,86.55965609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642886999341,[[95.2,1.0],[95.194,27.66479],[95.17,1.0],[95.153,22.00467706],[95.142,38.18]],[[95.24,10.08021433],[95.252,4.2],[95.253,27.66479],[95.28,10.07572152],[95.287,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887047182,[[94.976,27.66479],[94.97,1.0],[94.962,27.66479],[94.948,21.97801604],[94.943,7.35121543]],[[95.04,10.10170913],[95.076,4.21],[95.077,27.66479],[95.1,12.11395385],[95.107,21.97801604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887111638,[[95.793,27.66479],[95.779,27.66479],[95.751,4.175],[95.75,1.0],[95.73,23.35680679]],[[95.832,5.39485187],[95.833,6.71222554],[95.845,27.66479],[95.853,20.51049609],[95.869,16.38150409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887120049,[[95.795,27.66479],[95.781,27.66479],[95.741,4.174],[95.74,9.0],[95.73,23.35647627]],[[95.827,4.3121295],[95.863,20.51049609],[95.87,10.01390862],[95.88,28.66479],[95.885,54.69465623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887178815,[[95.73,15.92],[95.711,4.175],[95.71,1.0]],[[95.82,8.34943586],[95.83,37.68268897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887241687,[[95.821,27.66479],[95.807,27.66479],[95.792,37.48],[95.781,28.30021835],[95.78,10.02229211]],[[95.858,22.08021835],[95.86,8.34578001],[95.87,1.0],[95.88,68.47689186],[95.897,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887285230,[[96.062,37.48],[96.061,4.162],[96.06,9.32806272],[96.05,15.0],[96.041,35.40715592]],[[96.139,1.56585369],[96.19,9.98044996],[96.2,1.0],[96.25,11.96962476],[96.261,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887295444,[[95.974,41.32722605],[95.973,27.66479],[95.959,27.66479],[95.93,1.0],[95.918,4.166]],[[96.03,0.95790525],[96.052,27.66479],[96.06,8.32835622],[96.068,27.66479],[96.09,8.32571321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887364313,[[95.945,23.67243265],[95.94,15.34],[95.931,27.66479],[95.922,27.66479],[95.919,21.95823577]],[[96.014,27.66479],[96.02,8.33216407],[96.029,27.66479],[96.03,15.02108843],[96.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887409069,[[95.672,37.48],[95.671,7.09136199],[95.67,1.0],[95.654,21.46404359],[95.65,15.0]],[[95.829,4.178],[95.83,28.62269525],[95.84,8.34797373],[95.857,27.66479],[95.887,56.50366234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887439902,[[95.742,3.78453609],[95.74,9.22],[95.723,27.66479],[95.717,21.46404359],[95.71,12.73954758]],[[95.79,0.95790525],[95.818,10.0936106],[95.82,8.34940859],[95.836,21.46404359],[95.857,56.50366234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887478742,[[96.128,27.66479],[96.122,5.8969571],[96.113,27.66479],[96.051,4.16],[96.05,8.32840135]],[[96.174,27.66479],[96.188,27.66479],[96.21,9.27331168],[96.24,9.97512017],[96.247,21.42837132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887519282,[[95.991,5.9055204],[95.976,4.166],[95.94,8.33772153],[95.92,15.0],[95.91,1.0]],[[96.03,0.95790525],[96.047,27.66479],[96.062,27.66479],[96.08,8.32667526],[96.099,87.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887554718,[[95.61,1.0],[95.604,27.66479],[95.59,27.66479],[95.582,82.04198435],[95.58,1.0]],[[95.649,27.66479],[95.663,27.66479],[95.75,10.02706466],[95.77,15.0],[95.81,12.02397688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887585649,[[96.02,3.03432267],[96.019,27.66479],[96.006,37.48],[96.005,27.66479],[96.0,1.0]],[[96.072,5.90352618],[96.088,27.66479],[96.109,21.8210539],[96.131,58.13770193],[96.16,82.04198435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887629392,[[96.322,27.66479],[96.31,1.0],[96.307,27.66479],[96.301,2.4666292],[96.28,1.0]],[[96.403,27.66479],[96.418,27.66479],[96.419,19.80862106],[96.454,40.3189159],[96.455,83.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887695955,[[96.16,16.0],[96.14,8.32088639],[96.127,21.56179197],[96.111,4.159],[96.106,57.49811191]],[[96.173,5.89687256],[96.289,21.56179197],[96.31,67.46608364],[96.32,1.0],[96.33,9.96635537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887711078,[[96.091,4.159],[96.09,11.98762102],[96.08,16.0],[96.074,15.86],[96.064,21.56179197]],[[96.25,0.93557664],[96.269,84.9913],[96.27,17.69289343],[96.28,108.0],[96.298,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887765944,[[96.327,2.92297119],[96.326,4.90010054],[96.325,27.66479],[96.311,27.66479],[96.307,21.56179197]],[[96.418,4.35810808],[96.419,5.88104336],[96.42,27.66479],[96.43,9.23239996],[96.435,49.61461766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887785955,[[96.404,3.91539853],[96.367,21.56179197],[96.345,57.49811191],[96.331,4.148],[96.316,86.24716787]],[[96.44,0.93557664],[96.45,8.29510048],[96.474,21.94982766],[96.48,18.45090416],[96.488,5.87732382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887827095,[[96.34,1.96126078],[96.328,21.56179197],[96.307,57.49811191],[96.292,4.15],[96.289,32.32254214]],[[96.4,0.93557664],[96.41,8.29873746],[96.43,9.95619181],[96.433,27.66479],[96.448,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887871838,[[96.335,2.32288119],[96.331,27.66479],[96.32,1.0],[96.318,37.48],[96.317,27.66479]],[[96.379,27.66479],[96.394,27.66479],[96.41,0.95755492],[96.42,7.0],[96.43,8.2967356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887946314,[[95.99,12.50954444],[95.973,58.04887483],[95.963,27.66479],[95.949,27.66479],[95.944,86.24716787]],[[96.051,27.66479],[96.065,27.66479],[96.07,8.32755256],[96.08,0.95755492],[96.1,9.99012258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642887988560,[[96.018,8.592e-05],[96.014,58.51158649],[95.989,27.66479],[95.985,86.24716787],[95.975,27.66479]],[[96.04,0.95755492],[96.05,8.32972539],[96.06,9.99398255],[96.073,27.66479],[96.095,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888025399,[[95.948,58.58696698],[95.92,1.0],[95.919,86.24716787],[95.907,23.88234063],[95.906,174.6348]],[[96.01,8.33284702],[96.03,0.95755492],[96.04,9.99651766],[96.062,27.66479],[96.063,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888066953,[[95.632,27.66479],[95.611,4.18],[95.602,37.48],[95.6,1.0],[95.567,57.51544933]],[[95.709,5.92165399],[95.727,27.66479],[95.728,27.66479],[95.74,18.38441442],[95.897,57.51544933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888100687,[[95.768,2.91388226],[95.767,37.48],[95.761,21.7882541],[95.757,12.63497746],[95.752,81.7575]],[[95.85,8.34640584],[95.87,0.95755492],[95.88,10.01305],[95.89,10.01203216],[95.919,21.7882541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888146724,[[95.77,1.0],[95.751,37.48],[95.75,15.0],[95.739,21.73549177],[95.738,2.91303873]],[[95.897,21.73549177],[95.9,18.01079373],[95.909,16.54875077],[95.919,57.51544933],[95.92,0.95755492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888174459,[[95.877,65.14479],[95.87,1.0],[95.864,4.17],[95.863,27.66479]],[[95.96,10.00441966],[95.988,27.66479],[96.01,11.99926949],[96.07,15.0],[96.13,14.38138082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888227719,[[96.09,27.66479],[96.041,1.33272198],[96.039,7.83],[96.021,4.16],[96.0,15.0]],[[96.14,1.0],[96.158,21.77009441],[96.18,57.72780248],[96.186,27.66479],[96.199,124.72397687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888290092,[[95.809,4.72319823],[95.808,27.66479],[95.794,37.48],[95.793,7.59],[95.772,57.72780248]],[[95.859,5.91290193],[95.86,9.34609946],[95.88,10.01298149],[95.885,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888303200,[[95.82,40.39674846],[95.819,1.42106521],[95.816,27.66479],[95.811,21.77009441],[95.804,12.65786864]],[[95.898,27.66479],[95.9,8.3420752],[95.91,1.0],[95.958,21.77009441],[95.979,57.72780248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888345059,[[95.927,21.77009441],[95.906,57.72780248],[95.89,15.76],[95.877,87.10436889],[95.87,0.9436454]],[[95.96,8.33708624],[95.97,1.0],[95.989,4.168],[95.99,10.00200066],[96.0,21.77009441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888399723,[[95.888,1.69392163],[95.885,21.77009441],[95.878,27.66479],[95.865,12.73189221],[95.864,85.39259248]],[[95.93,1.0],[95.94,8.3391522],[95.963,4.17],[95.964,27.66479],[95.97,10.00415553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888467604,[[95.729,1.18415552],[95.728,27.66479],[95.701,22.00843068],[95.687,37.48],[95.686,93.35056252]],[[95.78,8.35270475],[95.789,5.91748798],[95.79,12.02738794],[95.799,4.176],[95.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888473709,[[95.771,1.18415552],[95.77,27.66479],[95.765,27.66479],[95.75,0.9436454],[95.74,22.00843068]],[[95.859,4.175],[95.86,10.01516196],[95.872,22.00843068],[95.89,1.0],[95.92,12.01074065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888547080,[[95.783,37.48],[95.782,36.95549098],[95.77,0.9436454],[95.75,23.35461713],[95.74,108.0]],[[95.82,0.0001],[95.89,1.0],[95.93,12.00920311],[95.98,99.9369],[96.004,57.67849802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888589928,[[95.83,3.58696615],[95.828,27.66479],[95.814,27.66479],[95.81,16.3836454]],[[95.91,1.0],[95.959,88.4954],[95.96,10.00477176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888631382,[[96.1,27.66479],[96.085,27.66479],[96.067,37.48],[96.051,5.89980963],[96.05,15.9436454]],[[96.126,2.17494733],[96.143,21.9348929],[96.144,4.16],[96.145,27.66479],[96.15,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888664130,[[96.76,1.0],[96.75,8.0],[96.736,27.66479],[96.73,1.0],[96.721,4.131]],[[96.88,8.2580814],[96.939,4.131],[96.94,9.90337786],[96.98,15.0],[97.038,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888695264,[[96.162,27.66479],[96.147,27.66479],[96.13,1.0],[96.092,4.155],[96.09,15.0]],[[96.269,3.67008837],[96.284,27.66479],[96.3,8.30744141],[96.359,4.155],[96.36,24.96278524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888746103,[[96.117,27.66479],[96.102,27.66479],[96.082,4.09654583],[96.08,1.0],[96.068,57.39242924]],[[96.175,27.66479],[96.189,27.66479],[96.22,12.97317991],[96.29,15.0],[96.339,86.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888805349,[[95.692,86.88198019],[95.663,145.19972355],[95.642,19.54079034],[95.619,4.178],[95.58,8.36980469]],[[95.73,2.0],[95.77,15.0],[95.78,8.66],[95.789,37.48],[95.79,10.02290884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888817259,[[95.536,27.66479],[95.522,27.66479],[95.47,0.86329384],[95.442,4.184],[95.441,76.42636631]],[[95.55,0.13670616],[95.58,1.0],[95.59,8.36919796],[95.63,10.03890163],[95.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888873921,[[95.607,21.90296766],[95.57,1.0],[95.565,4.181],[95.53,15.32]],[[95.69,8.36055328],[95.7,1.0],[95.708,27.66479],[95.71,10.03034915],[95.723,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888891333,[[95.47,1.0],[95.461,2.90921573],[95.447,27.66479],[95.434,12.60716267],[95.433,27.66479]],[[95.57,8.37103059],[95.587,27.66479],[95.59,10.0437726],[95.61,1.0],[95.678,87.52475834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888933286,[[95.725,27.66479],[95.711,27.66479],[95.654,37.48],[95.653,4.178],[95.65,1.0]],[[95.779,5.92030261],[95.783,27.66479],[95.798,27.66479],[95.8,8.35110011],[95.81,9.35015529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642888979951,[[95.787,1.69942406],[95.786,27.66479],[95.772,27.66479],[95.743,4.174],[95.74,19.02614328]],[[95.849,5.91503855],[95.85,8.34644254],[95.86,0.96388757],[95.868,27.66479],[95.882,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889050532,[[95.716,27.66479],[95.693,2.89473645],[95.692,27.66479],[95.679,37.48],[95.674,4.176]],[[95.79,10.02284828],[95.8,0.96388757],[95.807,27.66479],[95.821,27.66479],[95.847,21.72478738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889091287,[[95.71,1.0],[95.709,2.92370153],[95.708,38.66441905],[95.707,27.66479],[95.699,22.08741198]],[[95.769,4.43644103],[95.788,21.72478738],[95.789,16.74067517],[95.79,10.0227706],[95.84,0.96388757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889126618,[[96.001,1.45335325],[96.0,27.66479],[95.979,37.48],[95.978,4.164],[95.972,27.66479]],[[96.061,5.9025628],[96.078,27.66479],[96.08,0.94026929],[96.09,9.99126904],[96.143,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889165164,[[95.969,1.7000945],[95.968,27.66479],[95.955,37.48],[95.954,27.66479],[95.928,4.166]],[[96.027,4.40925462],[96.028,5.90395994],[96.03,8.33139229],[96.039,27.66479],[96.04,0.94026929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889204609,[[96.461,4.143],[96.444,15.66],[96.44,1.0],[96.42,8.29626442],[96.4,16.0]],[[96.55,8.2861153],[96.56,4.91740809],[96.576,27.66479],[96.609,80.8244],[96.63,9.93558046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889245867,[[95.702,1.18233729],[95.67,1.0],[95.651,37.48],[95.65,15.0],[95.64,8.36432186]],[[95.78,7.62293633],[95.81,10.02070261],[95.84,1.0],[95.854,27.66479],[95.86,21.36781978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889272200,[[95.632,1.18379399],[95.618,12.64313123],[95.617,27.66479],[95.604,178.9361424],[95.59,1.0]],[[95.71,4.18],[95.711,27.66479],[95.72,1.0],[95.726,27.66479],[95.73,10.02871122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889322849,[[95.45,1.0],[95.41,1.0],[95.391,27.66479],[95.386,86.46474232],[95.383,12.49872084]],[[95.6,69.37],[95.984,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889395344,[[95.496,27.66479],[95.47,1.0],[95.461,27.66479],[95.441,4.186],[95.423,88.0306]],[[95.569,18.0],[95.57,12.05434372],[95.59,27.66479],[95.632,37.48],[95.662,88.59019836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889409462,[[95.458,0.33],[95.451,27.66479],[95.45,1.0],[95.41,1.0],[95.39,16.02]],[[95.49,10.05409728],[95.52,12.06126954],[95.529,27.66479],[95.572,37.48],[95.575,85.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889449006,[[95.08,1.0],[95.075,1.19143833],[95.074,27.66479],[95.06,27.66479],[95.03,15.0]],[[95.129,5.95719165],[95.16,10.08853031],[95.162,27.66479],[95.25,12.09492828],[95.335,88.59019836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889501559,[[95.124,37.48],[95.123,4.203],[95.122,2.90745974],[95.121,27.66479],[95.109,12.68398552]],[[95.207,5.95642863],[95.216,27.66479],[95.229,16.90903455],[95.23,10.08126057],[95.25,74.540491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889570939,[[95.548,4.183],[95.52,15.0],[95.518,22.58036672],[95.491,81.8032],[95.433,88.59019836]],[[95.62,1.0],[95.649,5.93031615],[95.65,1.0],[95.66,8.36324745],[95.687,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889577648,[[95.575,37.48],[95.574,4.184],[95.572,2.98686832],[95.57,27.66479],[95.551,27.66479]],[[95.629,5.93129682],[95.66,28.66479],[95.671,58.48798462],[95.673,40.94641127],[95.72,43.66925383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889657328,[[95.363,1.1879758],[95.339,27.66479],[95.31,5.192],[95.309,37.48],[95.3,10.07311116]],[[95.428,4.21258589],[95.429,27.66479],[95.43,8.38372531],[95.44,1.0],[95.443,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889697982,[[95.601,1.13757835],[95.6,1.0],[95.598,37.48],[95.594,4.182],[95.593,27.66479]],[[95.66,4.42875875],[95.661,5.92938071],[95.67,9.3622793],[95.671,21.50825907],[95.678,16.70046342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889739952,[[95.383,4.192],[95.382,1.18687197],[95.37,1.0],[95.369,37.48],[95.362,27.66479]],[[95.448,27.66479],[95.451,27.66479],[95.48,8.37889553],[95.5,1.0],[95.53,10.04972364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889778997,[[95.118,1.19055874],[95.117,25.32372926],[95.081,12.49963368],[95.08,65.14479],[95.07,1.0]],[[95.148,27.66479],[95.16,1.0],[95.162,27.66479],[95.17,8.40672441],[95.19,8.40458373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889813445,[[94.997,1.19243946],[94.996,27.66479],[94.983,12.50827296],[94.982,27.66479],[94.963,23.89330858]],[[95.05,27.66479],[95.06,8.41650368],[95.064,27.66479],[95.07,1.0],[95.08,14.30488899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889876736,[[95.33,1.0],[95.326,1.31669092],[95.325,27.66479],[95.312,37.48],[95.311,27.66479]],[[95.379,5.94048465],[95.38,8.38751269],[95.389,9.33],[95.39,8.38739988],[95.409,21.97455387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889900061,[[95.537,4.99346977],[95.536,27.66479],[95.515,4.184],[95.514,8.41],[95.51,27.66479]],[[95.6,8.36860436],[95.61,1.0],[95.611,27.66479],[95.629,16.62784805],[95.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642889964836,[[95.112,58.37448957],[95.101,12.66966817],[95.09,19.79223089],[95.089,108.0],[95.083,88.80322716]],[[95.17,1.0],[95.18,8.40579941],[95.19,8.16],[95.197,4.202],[95.198,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890035132,[[95.235,22.2200364],[95.227,1.28798939],[95.213,86.03927957],[95.207,12.64906825],[95.192,4.199]],[[95.28,8.39696541],[95.3,37.73862834],[95.314,27.66479],[95.32,1.0],[95.335,22.2200364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890053551,[[95.13,58.37448957],[95.121,4.203],[95.12,1.0],[95.102,88.80322716],[95.08,83.0012594]],[[95.23,7.7],[95.237,4.203],[95.238,27.66479],[95.239,16.93879663],[95.25,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890100714,[[95.294,37.48],[95.293,4.196],[95.29,1.0],[95.284,34.76542994],[95.283,27.66479]],[[95.345,22.26729453],[95.358,16.9383071],[95.366,58.37448957],[95.395,88.80322716],[95.415,32.23873081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890155886,[[95.444,37.48],[95.443,1.35721725],[95.438,4.189],[95.437,84.8908],[95.43,1.0]],[[95.508,5.93791315],[95.51,22.26729453],[95.522,27.66479],[95.529,16.83117964],[95.532,58.37448957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890229686,[[94.955,2.88272401],[94.954,1.3512182],[94.931,37.48],[94.929,12.51510129],[94.912,58.37448957]],[[95.017,27.66479],[95.03,8.41908218],[95.036,27.66479],[95.05,0.96141453],[95.06,10.09990761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890230889,[[94.957,1.3512182],[94.941,37.48],[94.938,16.04],[94.931,4.211],[94.92,1.0]],[[95.017,27.66479],[95.02,0.96141453],[95.036,27.66479],[95.04,8.41813758],[95.09,10.0966332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890308084,[[94.876,2.20280017],[94.873,58.27001359],[94.857,15.8],[94.851,12.69142442],[94.85,20.43088773]],[[94.9,0.96141453],[94.928,27.66479],[94.937,27.66479],[94.94,8.42713791],[94.99,25.10702753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890346011,[[94.535,37.48],[94.534,4.228],[94.533,1.19776615],[94.532,27.66479],[94.518,27.66479]],[[94.62,1.0],[94.66,1.0],[94.67,8.45065265],[94.71,10.13640651],[94.72,87.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890385464,[[94.578,50.21514961],[94.577,27.66479],[94.56,15.0]],[[94.677,27.66479],[94.678,27.66479],[94.68,9.45037923],[94.69,12.16713234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890430820,[[94.69,1.19790723],[94.689,27.66479],[94.651,37.48],[94.643,22.29172973],[94.629,4.223]],[[94.72,1.0],[94.73,8.44562891],[94.75,10.13212897],[94.763,27.66479],[94.773,8.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890460060,[[94.63,1.19734529],[94.629,22.29172973],[94.612,12.7274595],[94.611,53.26],[94.59,0.99994449]],[[94.7,9.44781324],[94.71,10.13654422],[94.724,22.41694333],[94.745,58.39462307],[262.59,40.55728432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890513725,[[94.254,1.19774749],[94.253,22.06828946],[94.232,58.45613336],[94.231,37.48],[94.229,32.34278397]],[[94.31,8.48267369],[94.33,1.0],[94.34,10.17643608],[94.346,27.66479],[94.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890591923,[[94.127,59.50168629],[94.125,2.92369061],[94.121,1.20337017],[94.12,33.57352477],[94.117,27.66479]],[[94.15,8.49765576],[94.16,8.47],[94.17,10.1945182],[94.18,1.0],[94.197,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890605641,[[94.091,89.19374962],[94.062,144.5518018],[94.043,12.61589305],[94.034,180.1733665],[94.033,108.0]],[[94.16,13.23466103],[94.182,27.66479],[94.196,27.66479],[94.22,15.0],[94.258,105.47374962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890679041,[[93.931,1.20679549],[93.93,0.99994449],[93.927,22.17663587],[93.915,37.48],[93.906,72.50612616]],[[93.989,6.03092533],[93.99,12.25710527],[94.0,1.0],[94.006,16.12],[94.01,10.21262959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890703762,[[93.959,1.20679549],[93.958,2.92587571],[93.951,22.17663587],[93.944,27.66479],[93.93,92.5738773]],[[93.99,8.51226256],[94.01,11.21256081],[94.011,22.17663587],[94.014,17.00111513],[94.032,59.77095352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890743502,[[93.715,59.77095352]],[[93.81,1.0],[93.821,27.66479],[93.852,22.98381165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890801967,[[93.81,0.99994449],[93.802,42.553],[93.791,59.77095352],[93.786,32.73478496],[93.697,8.6]],[[93.89,10.22563126],[93.902,59.77095352],[93.92,12.26671796],[93.923,42.44198093],[265.25,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890840815,[[94.09,0.99994449],[94.075,27.66479],[94.052,38.29],[94.051,4.25],[94.021,88.5399]],[[94.118,6.02722075],[94.124,22.42081644],[94.13,8.49927444],[94.145,59.77095352],[94.174,89.19374962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890937634,[[94.203,5.27037987],[94.202,60.66834644],[94.2,42.66479],[94.196,4.245],[94.18,59.25279617]],[[94.221,5.454e-05],[94.25,27.66479],[94.26,8.48760348],[94.27,8.48675535],[94.28,22.37834644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642890999298,[[94.219,2.92204059],[94.218,3.76810917],[94.21,23.37819093],[94.202,12.79586724],[94.132,144.5518018]],[[94.22,8.49080234],[94.23,8.49075172],[94.25,10.18667878],[94.259,27.66479],[94.264,22.37834644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891047465,[[94.224,2.91728338],[94.223,2.97699619],[94.22,0.99984449],[94.203,22.52693464],[94.19,1.0]],[[94.23,10.18863092],[94.24,14.00911252],[94.243,27.66479],[94.266,22.52693464],[94.316,89.19374962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891105732,[[93.943,27.66479],[93.926,4.256],[93.92,1.0],[93.88,104.99938879],[93.87,8.52154873]],[[94.0,8.5108226],[94.002,27.66479],[94.016,27.66479],[94.039,4.255],[94.04,10.20919057]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891147885,[[93.584,0.44622293],[93.56,0.99984449],[93.549,58.85887924],[93.53,1.0],[93.521,117.66417879]],[[93.599,4.273],[93.6,10.2566254],[93.64,39.96782335],[93.654,27.66479],[93.67,27.29865984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891171112,[[93.441,1.2121282],[93.42,0.99984449],[93.39,1.0],[93.357,42.569],[93.349,144.5518018]],[[93.509,6.06060914],[93.51,28.74040985],[93.53,15.0],[93.533,38.29],[93.534,6.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891228474,[[93.9,0.99984449],[93.891,1.2081577],[93.86,4.259],[93.859,27.66479],[93.845,27.66479]],[[93.971,36.21825012],[93.972,15.96],[94.01,1.0],[94.05,22.58409359],[94.06,27.24838583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891304353,[[93.837,1.20779977],[93.833,27.66479],[93.82,0.99984449],[93.819,27.66479],[93.803,26.70350383]],[[93.87,8.52280922],[93.877,6.8],[93.89,1.0],[93.9,10.22461956],[93.903,22.44115673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891323080,[[93.851,1.20771502],[93.85,0.99984449],[93.836,38.29],[93.834,4.261],[93.83,22.44250383]],[[93.883,4.61352903],[93.884,6.03847999],[93.885,22.44115673],[93.89,8.52111375],[93.899,17.28282747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891373557,[[93.835,1.20765073],[93.832,27.66479],[93.802,38.29],[93.8,0.99984449],[93.793,21.33284139]],[[93.86,8.52338753],[93.88,10.22593466],[93.89,1.0],[93.899,6.03803911],[93.915,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891434135,[[93.952,4.255],[93.939,38.29],[93.927,22.44250383],[93.91,15.0],[93.906,75.62667688]],[[94.02,9.48755488],[94.028,4.60826687],[94.029,27.66479],[94.038,22.44115673],[94.042,17.22185947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891466883,[[94.248,70.19879],[94.24,8.48859522],[94.231,9e-05],[94.23,1.0],[94.22,25.18888852]],[[94.33,1.0],[94.34,8.48071821],[94.379,58.93640216],[94.384,108.0],[94.426,38.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891525456,[[94.195,58.93640216],[94.171,49.35236505],[94.167,89.76462692],[94.161,27.26799002],[94.158,4.245]],[[94.22,8.49125239],[94.23,1.0],[94.24,6.07],[94.25,10.18620296],[94.289,38.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891607261,[[93.915,5.47e-05],[93.881,59.88498887],[93.88,1.0],[93.871,27.66479],[93.84,1.0]],[[93.939,27.66479],[93.94,10.22020315],[93.972,27.66479],[93.98,6.34],[94.0,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891652025,[[93.29,1.0],[93.281,1.21309456],[93.26,27.66479],[93.248,4.287],[93.247,32.44041882]],[[93.329,27.66479],[93.343,27.66479],[93.36,10.28311551],[93.38,1.0],[93.405,38.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891690971,[[92.852,27.66479],[92.838,27.66479],[92.82,1.0],[92.795,4.306],[92.783,84.4744]],[[92.929,4.306],[92.93,1.0],[92.936,27.66479],[92.94,7.38],[92.96,10.32720425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891737627,[[92.707,27.66479],[92.701,82.1057],[92.7,15.0],[92.675,85.6884],[92.674,4.313]],[[92.8,8.62153201],[92.82,12.41185788],[92.84,1.0],[92.854,38.29],[92.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891771965,[[93.125,2.76844331],[93.124,27.66479],[93.11,27.66479],[93.061,4.293],[93.06,23.59634441]],[[93.159,6.0874626],[93.16,8.58791068],[93.17,0.99247707],[93.192,27.66479],[93.2,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891828630,[[92.779,2.88918935],[92.775,2.1581675],[92.774,27.66479],[92.767,22.25957517],[92.746,59.35886713]],[[92.829,4.309],[92.83,1.0],[92.849,27.66479],[92.873,8.51],[92.884,38.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891857863,[[92.92,0.02241557],[92.888,1.59050259],[92.887,27.66479],[92.884,27.66479],[92.84,1.0]],[[92.935,6.10332017],[92.94,8.60810498],[92.956,27.66479],[92.96,10.32719659],[92.969,4.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891920731,[[93.32,1.0],[93.316,6.07268186],[93.315,27.66479],[93.301,27.66479],[93.28,1.0]],[[93.379,2.17447964],[93.38,8.56721384],[93.408,4.284],[93.409,27.66479],[93.41,10.27811043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891978598,[[93.5,1.0],[93.49,15.0],[93.471,4.277],[93.46,27.66479],[93.43,22.37162501]],[[93.557,27.66479],[93.59,12.82582131],[93.605,22.37162501],[93.61,1.0],[93.626,59.36679541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642891999420,[[93.109,59.36679541],[93.1,1.0],[93.091,2.86286557],[93.081,89.06086229],[93.08,15.0]],[[93.19,1.0],[93.22,4.293],[93.221,27.66479],[93.23,8.58153178],[93.235,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892035259,[[93.32,6.0798925],[93.319,27.66479],[93.29,1.0],[93.287,27.66479],[93.283,22.41409082]],[[93.377,4.285],[93.378,6.07223341],[93.38,8.56735508],[93.39,11.2799121],[93.412,50.07888082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892088722,[[93.517,27.66479],[93.503,27.66479],[93.483,26.68909082],[93.477,16.34],[93.462,59.48501555]],[[93.579,4.28578985],[93.58,9.54949376],[93.59,8.54798743],[93.604,27.66479],[93.606,22.43524171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892121062,[[93.34,1.0],[93.32,15.0],[93.316,2.86731587],[93.315,6.07069355],[93.292,38.29]],[[93.43,10.27581835],[93.44,1.0],[93.482,88.0752],[93.508,89.06086229],[93.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892159900,[[93.422,3.99163072],[93.42,1.0],[93.411,7.17146649],[93.406,22.5871033],[93.401,27.66479]],[[93.48,0.02],[93.485,10.71168997],[93.498,22.5871033],[93.514,17.41771481],[93.519,60.20039757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892248719,[[93.407,3.19909986],[93.389,27.66479],[93.386,22.65485376],[93.366,12.64068911],[93.365,88.05354401]],[[93.42,8.56424532],[93.43,1.0],[93.439,4.282],[93.448,22.65485376],[93.46,10.27236279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892286769,[[93.302,1.41878058],[93.297,2.88713397],[93.292,12.72935406],[93.291,85.5305],[93.29,10.26]],[[93.36,8.56944752],[93.366,27.66479],[93.379,4.285],[93.38,27.66479],[93.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892330521,[[93.48,1.0],[93.461,4.277],[93.46,15.0],[93.453,86.3055],[93.451,89.4641]],[[93.56,8.55103267],[93.57,1.0],[93.594,22.67253706],[93.6,10.25740168],[93.607,17.26010469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892381173,[[93.322,2.89357991],[93.321,1.21418152],[93.311,22.69326623],[93.299,12.66191478],[93.29,60.38875401]],[[93.343,27.66479],[93.35,1.0],[93.356,4.285],[93.357,27.66479],[93.37,8.56890162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892405904,[[93.05,1.0],[93.042,1.21603901],[93.039,12.54178284],[93.038,180.0],[93.036,4.295]],[[93.13,8.59102146],[93.15,1.0],[93.17,10.30431561],[93.19,12.36247846],[93.216,38.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892462478,[[93.12,1.0],[93.118,27.66479],[93.111,1.21725233],[93.104,27.66479],[93.1,15.0]],[[93.17,16.28],[93.196,27.66479],[93.21,27.66479],[93.217,16.46],[93.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892530554,[[93.413,4.28],[93.412,5.80225145],[93.406,27.66479],[93.39,24.5657448],[93.381,21.91134503]],[[93.466,6.06676873],[93.469,22.68039685],[93.49,58.8938199],[93.495,27.66479],[93.5,9.55637124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892547481,[[93.385,27.66479],[93.374,41.61816496],[93.368,4.28],[93.353,58.8938199],[93.35,15.0]],[[93.45,8.56142793],[93.454,28.74716558],[93.46,1.0],[93.47,10.27129405],[93.475,58.8938199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892607252,[[93.005,2.73073461],[92.994,58.8938199],[92.98,1.0],[92.966,89.82704422],[92.965,27.66479]],[[93.028,27.66479],[93.06,9.53295138],[93.069,27.66479],[93.07,8.59585144],[93.09,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892629589,[[93.002,25.33196837],[92.981,58.8938199],[92.953,94.12704422],[92.95,16.0],[92.925,146.93175912]],[[93.02,9.53664567],[93.037,8.67],[93.04,10.31838467],[93.055,27.66479],[93.069,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892678948,[[93.03,62.98830126],[93.002,89.82704422],[92.99,1.0],[92.986,4.298],[92.974,146.93175912]],[[93.06,17.71723731],[93.063,27.66479],[93.07,0.93611001],[93.08,10.31429943],[93.089,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892729390,[[93.072,2.88338357],[93.071,27.66479],[93.052,4.295],[93.051,35.50075535],[93.04,16.0]],[[93.15,19.83127989],[93.18,22.79213191],[93.201,60.79940102],[93.229,89.82704422],[93.33,71.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892806377,[[93.152,5.53543927],[93.151,27.66479],[93.146,22.51547607],[93.14,1.0],[93.138,12.77561597]],[[93.219,6.08214609],[93.22,8.58186368],[93.225,22.51547607],[93.239,27.66479],[93.246,60.11953518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892848927,[[93.108,4.09217632],[93.093,27.66479],[93.092,27.66479],[93.072,4.293],[93.071,172.2404]],[[93.16,8.50761747],[93.18,0.93611001],[93.19,10.30246134],[93.196,27.66479],[93.233,60.11953518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892891975,[[93.161,4.292],[93.15,24.41589508],[93.142,12.76713048],[93.141,87.7981],[93.14,15.0]],[[93.219,6.08191606],[93.223,22.67082921],[93.229,45.15857407],[93.243,27.66479],[93.244,60.11953518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892926520,[[93.104,27.66479],[93.093,4.26255176],[93.091,11.355],[93.085,22.67082921],[93.082,12.70095953]],[[93.162,27.66479],[93.177,27.66479],[93.18,18.10882382],[93.211,22.67082921],[93.232,60.11953518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642892957451,[[93.088,8.66719755],[93.087,22.76923513],[93.067,4.295],[93.066,60.11953518],[93.062,7.87]],[[93.138,27.66479],[93.167,22.67082921],[93.17,10.30400061],[93.18,0.93611001],[93.188,60.11953518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893007405,[[92.905,22.76923513],[92.884,60.11953518],[92.86,1.0],[92.856,89.82704422],[92.851,4.304]],[[92.95,10.32855114],[92.989,84.7358],[92.99,40.05446805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893033634,[[92.912,22.76923513],[92.91,1.21978932],[92.891,60.11953518],[92.881,87.4641],[92.88,1.0]],[[92.95,8.60677968],[92.976,27.66479],[92.98,11.26192031],[92.985,22.67082921],[93.006,60.11953518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893092200,[[93.611,4.268],[93.59,15.0],[93.58,11.25810522],[93.561,83.899]],[[93.68,0.98912983],[93.74,8.5344676],[93.77,10.23787276],[93.78,15.0],[93.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893148272,[[93.532,6.06542958],[93.509,27.66479],[93.501,4.274],[93.5,16.0],[93.49,70.98]],[[93.589,3.25370794],[93.59,8.54880299],[93.6,0.98912983],[93.604,27.66479],[93.619,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893173202,[[93.657,6.06542958],[93.656,27.66479],[93.643,4.269],[93.642,27.66479],[93.631,85.6535]],[[93.701,2.27561996],[93.718,21.1450493],[93.72,9.52594474],[93.73,10.24312396],[93.734,17.36088037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893211950,[[93.718,6.04855901],[93.689,27.66479],[93.677,27.66479],[93.647,4.267],[93.63,15.0]],[[93.73,8.53569169],[93.739,4.67692644],[93.74,0.98912983],[93.75,10.24071975],[93.76,10.23980247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893265607,[[93.443,6.05590984],[93.44,27.66479],[93.427,4.279],[93.42,1.0],[93.4,23.56521728]],[[93.491,27.66479],[93.505,27.66479],[93.52,8.55509404],[93.53,0.98912983],[93.54,10.26363493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893296239,[[93.702,6.05590984],[93.701,4.267],[93.7,10.83],[93.698,27.66479],[93.682,84.082]],[[93.756,2.94340593],[93.79,12.28383919],[93.8,0.98912983],[93.822,22.51972592],[93.843,60.11953518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893338792,[[93.85,27.66479],[93.837,4.261],[93.836,27.66479],[93.833,6.03866976],[93.82,15.0]],[[93.881,18.10698147],[93.92,27.66479],[93.93,0.98912983],[93.934,27.66479],[93.95,8.51576396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893413680,[[93.518,1.76927164],[93.517,27.66479],[93.471,12.54104164],[93.47,16.0],[93.466,4.276]],[[93.569,4.276],[93.57,21.80285602],[93.581,27.66479],[93.595,27.66479],[93.63,12.3041167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893451225,[[93.67,9.53985021]],[[93.789,6.0485572],[93.799,27.66479],[93.81,9.46790819],[93.83,10.23137613],[93.84,22.54997424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893491683,[[93.713,1.9909746],[93.712,27.66479],[93.7,16.0],[93.693,4.267],[93.692,22.54997424]],[[93.781,22.54997424],[93.79,0.93955407],[93.802,59.41722801],[93.804,4.267],[93.83,89.82704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893533522,[[93.583,2.88675387],[93.582,27.66479],[93.58,22.54997424],[93.569,12.69158945],[93.564,4.273]],[[93.621,0.03458894],[93.646,27.66479],[93.652,4.6511447],[93.655,6.05391114],[93.657,4.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893560758,[[93.487,1.2113315],[93.486,50.21476424],[93.465,59.41722801],[93.442,32.63795895],[93.44,1.0]],[[93.52,8.55469593],[93.53,0.93955407],[93.54,10.26341725],[93.547,4.277],[93.548,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893613737,[[93.481,2.87500496],[93.478,1.21123863],[93.461,22.54997424],[93.46,1.0],[93.449,12.6671256]],[[93.51,9.49543454],[93.52,6.49],[93.523,27.66479],[93.53,10.26498618],[93.535,4.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893633663,[[93.533,1.21123863],[93.532,2.88599454],[93.521,22.54997424],[93.52,28.66479],[93.508,173.1918]],[[93.587,4.64549485],[93.59,8.54855637],[93.607,22.50909456],[93.612,4.275],[260.68,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893695153,[[93.621,1.21168627],[93.62,1.0],[93.601,4.271],[93.6,51.21117231],[93.594,27.66479]],[[93.676,76.78252471],[93.68,8.54034257],[93.689,25.23853988],[93.7,10.2463275],[93.704,89.82704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893756525,[[94.233,3.63840245],[94.23,16.0],[94.22,8.49006047]],[[94.369,27.66479],[94.38,10.17252756],[94.438,21.99456593],[94.46,58.62921089],[94.488,89.82704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893783763,[[94.153,2.73531135],[94.151,27.66479],[94.14,1.0],[94.12,4.247],[94.11,1.0]],[[94.209,5.98297317],[94.21,27.66479],[94.23,8.49034991],[94.238,27.66479],[94.25,10.18641184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893820110,[[93.965,2.53422821],[93.95,27.66479],[93.931,4.255],[93.93,8.51687461],[93.911,21.99456593]],[[94.01,9.51016651],[94.022,27.66479],[94.039,84.1661],[94.04,10.20921791],[94.044,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893869659,[[94.209,2.0471414],[94.207,27.66479],[94.195,4.244],[94.165,19.34673453],[94.16,8.49543384]],[[94.269,6.01778629],[94.276,4.59230328],[94.28,27.66479],[94.29,21.99456593],[94.293,17.20036472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893899893,[[93.88,27.66479],[93.855,4.26],[93.854,27.66479],[93.85,15.0],[93.811,58.62921089]],[[93.91,1.0],[93.95,28.66479],[93.979,4.26],[93.98,8.51290742],[94.11,58.62921089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893949052,[[93.995,3.18707475],[93.961,4.253],[93.96,27.66479],[93.95,8.51427699],[93.94,15.0]],[[94.05,8.50672213],[94.059,6.02698724],[94.06,37.8711993],[94.07,1.0],[94.074,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642893992999,[[94.221,2.82491983],[94.22,27.66479],[94.206,4.243],[94.205,27.66479],[94.192,168.6776]],[[94.278,4.57059321],[94.289,6.01613529],[94.29,8.48456105],[94.295,27.66479],[94.299,22.07987649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894069980,[[94.384,4.236],[94.383,27.66479],[94.369,27.66479],[94.362,3.00428395],[94.36,15.0]],[[94.438,27.66479],[94.471,27.66479],[94.473,22.32490164],[94.48,1.0],[94.494,59.81353206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894116744,[[94.282,1.8717612],[94.268,22.32490164],[94.267,4.241],[94.26,10.18410495],[94.251,84.3013]],[[94.318,27.66479],[94.34,1.0],[94.344,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894154099,[[94.547,3.12312063],[94.545,4.229],[94.544,27.66479],[94.529,27.66479],[94.52,15.0]],[[94.59,1.0],[94.618,27.66479],[94.639,4.229],[94.669,84.7703],[94.68,59.81353206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894182636,[[94.555,4.228],[94.554,3.12312063],[94.55,51.12523753],[94.54,1.0],[94.536,27.66479]],[[94.621,27.66479],[94.622,22.3223179],[94.623,5.99295291],[94.641,17.1744981],[94.642,82.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894238814,[[94.57,15.0],[94.559,4.227],[94.558,27.66479],[94.551,27.66479],[94.55,8.46029364]],[[94.62,0.95860673],[94.634,27.66479],[94.649,5.9900163],[94.65,10.14300916],[94.659,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894253931,[[94.414,59.81353206]],[[94.47,1.0],[94.48,8.62],[94.499,27.66479],[94.5,8.46576614],[94.515,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894315992,[[94.384,9.1471021],[94.376,27.66479],[94.371,22.12027547],[94.363,12.5362993],[94.362,27.66479]],[[94.45,1.0],[94.457,27.66479],[94.484,4.236],[94.509,107.17777547],[94.53,58.74476865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894358339,[[94.321,4.06593321],[94.307,22.12027547],[94.304,12.62177589],[94.299,4.239]],[[94.364,27.66479],[94.38,1.0],[94.389,4.239],[94.39,8.47608561],[94.399,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894406398,[[94.501,4.231],[94.496,2.12132421],[94.494,27.66479],[94.49,9.46637383],[94.358,183.86738048]],[[94.552,5.99655654],[94.553,27.66479],[94.567,27.66479],[94.59,10.14988774],[94.597,22.12027547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894437242,[[94.508,2.73104401],[94.507,27.66479],[94.494,4.231],[94.493,27.66479],[94.479,22.12027547]],[[94.552,10.59580008],[94.556,27.66479],[94.56,0.96095358],[94.561,7.24],[94.566,22.12027547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894478097,[[94.273,27.66479],[94.259,27.66479],[94.246,108.0],[94.24,1.0],[94.234,26.40748028]],[[94.333,27.66479],[94.339,10.25112679],[94.34,0.96095358],[94.35,10.17527652],[94.369,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894510840,[[94.002,1.20429726],[93.98,0.99994642],[93.966,86.40955865],[93.957,32.0954673],[93.955,4.253]],[[94.04,8.50720685],[94.045,27.66479],[94.069,4.253],[94.07,10.20608694],[94.09,21.76373323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894588052,[[94.041,1.20553469],[94.03,0.99994642],[94.002,22.01319058],[94.001,4.253],[93.99,9.51126926]],[[94.089,6.02767344],[94.11,8.50130672],[94.112,4.253],[94.115,22.01319058],[94.12,8.50050398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894628520,[[94.141,2.6580295],[94.139,27.66479],[94.12,0.99994642],[94.105,4.247],[94.075,15.8]],[[94.178,4.61096613],[94.179,5.9213798],[94.18,8.49457106],[94.192,4.247],[94.193,22.01319058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894670275,[[93.991,1.20613296],[93.955,22.01319058],[93.95,0.99994642],[93.946,16.1],[93.937,108.0]],[[94.02,8.50910431],[94.036,6.03077341],[94.037,4.62023348],[94.049,4.253],[94.05,8.50654287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894695415,[[93.821,27.66479],[93.811,4.261],[93.81,1.0],[93.805,22.01319058],[93.8,19.94850551]],[[93.904,27.66479],[93.927,4.261],[93.928,27.66479],[93.98,12.25892219],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894751583,[[94.021,3.16406158],[94.02,0.99994642],[94.009,27.66479],[93.995,27.66479],[93.99,1.0]],[[94.06,8.50535629],[94.069,6.0285218],[94.07,69.77431007],[94.089,4.253],[94.09,17.20714489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894775419,[[94.015,4.40148287],[93.981,27.66479],[93.98,44.62479],[93.972,8.05],[93.965,4.253]],[[94.037,4.62854261],[94.038,6.02956166],[94.041,22.49884957],[94.053,4.253],[94.059,17.3471616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894840793,[[94.151,4.245],[94.15,0.99994642],[94.07,69.87],[94.062,82.7681],[94.061,163.9503]],[[94.23,1.0],[94.239,37.92773016],[94.272,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894919508,[[94.241,4.243],[94.24,0.99994642],[94.23,8.4892824],[94.226,36.86479],[94.22,15.0]],[[94.295,27.66479],[94.302,60.06347146],[94.308,17.37094753],[94.309,52.83805642],[94.31,12.21604852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894950637,[[94.284,4.08e-06],[94.247,27.66479],[94.233,27.66479],[94.221,4.242],[94.22,10.18872086]],[[94.297,6.0139239],[94.31,9.48273275],[94.313,90.09520719],[94.318,42.44784419],[94.319,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642894991780,[[94.076,60.06331233],[94.048,90.09520719],[94.039,24.10215389],[94.038,108.0],[94.037,16.04]],[[94.13,1.0],[94.137,4.25],[94.138,27.66479],[94.14,8.49866592],[94.16,10.19558302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895045759,[[93.561,1.6580794],[93.56,0.9754797],[93.558,108.0],[93.556,4.273],[93.52,1.0]],[[93.63,8.5446423],[93.632,27.66479],[93.65,4.273],[93.651,27.66479],[93.66,10.25035596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895075275,[[93.58,0.9754797],[93.561,1.21112751],[93.546,58.98676203],[93.538,4.273],[93.537,27.66479]],[[93.62,8.54590177],[93.621,27.66479],[93.629,4.273],[93.63,10.25366533],[93.635,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895119030,[[93.475,2.85799609],[93.474,1.32365442],[93.472,22.38505743],[93.46,0.9754797],[93.451,58.98676203]],[[93.519,4.277],[93.52,8.55443431],[93.554,27.66479],[93.57,10.26034179],[93.586,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895159677,[[93.451,5.48945143],[93.45,1.0],[93.448,55.32958],[93.41,23.56393413],[91.45,45.13464704]],[[93.526,6.06499432],[93.527,27.66479],[93.54,4.277],[93.541,27.66479],[93.55,8.55175558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895238380,[[93.75,1.0],[93.724,4.266],[93.723,27.66479],[93.72,1.0],[93.709,27.66479]],[[93.799,6.04753649],[93.824,22.41825655],[93.849,4.266],[93.87,16.32],[93.873,90.09520719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895283549,[[93.63,1.0],[93.604,4.271],[93.603,3.50599577],[93.6,9.54684865],[93.588,38.03]],[[93.684,27.66479],[93.698,27.66479],[93.729,4.269],[93.73,8.53572748],[93.749,102.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895328108,[[94.055,9.58213394],[94.041,27.66479],[94.03,1.0],[94.001,4.251],[94.0,1.0]],[[94.122,4.251],[94.123,4.53992105],[94.125,27.66479],[94.13,8.49914967],[94.149,17.01362942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895350242,[[94.241,4.242],[94.24,8.48889414],[94.23,8.48979272],[94.22,16.0],[94.039,150.1586786]],[[94.319,6.01869604],[94.386,4.241],[94.387,15.76],[94.389,17.00843897],[94.398,24.65853302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895407514,[[94.314,10.24797243],[94.313,27.66479],[94.299,27.66479],[94.29,8.48403491],[94.276,22.08791669]],[[94.371,22.08791669],[94.387,27.66479],[94.392,58.98475855],[94.4,1.0],[94.401,17.14548406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895424135,[[94.215,5.43673217],[94.214,27.66479],[94.203,4.244],[94.2,27.66479],[94.199,22.08791669]],[[94.28,1.0],[94.283,27.66479],[94.304,27.66479],[94.319,4.243],[94.32,10.17897706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895497132,[[93.881,1.20600474],[93.877,22.08395511],[93.862,0.6031],[93.86,8.52263625],[93.83,38.03]],[[93.96,1.0],[93.979,4.259],[93.98,8.51263258],[93.984,55.32958],[94.142,89.16173346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895553504,[[93.913,60.05701148],[93.904,1.20629957],[93.885,89.16173346],[93.878,87.1834],[93.877,86.868]],[[93.927,27.66479],[93.96,9.51502287],[93.98,4.258],[94.017,85.2009],[94.034,60.05701148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895578839,[[93.931,61.26337946],[93.93,27.66479],[93.921,3.475],[93.92,1.0],[93.874,148.6028891]],[[93.991,27.66479],[94.005,27.66479],[94.01,1.0],[94.019,4.256],[94.02,8.50963842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895626092,[[94.072,27.66479],[94.047,3.104],[94.046,1.20547928],[94.041,27.66479],[94.03,86.3319]],[[94.11,6.02538271],[94.115,22.47955181],[94.12,27.66479],[94.13,1.0],[94.135,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895676552,[[94.082,3.31603149],[94.081,27.66479],[94.068,1.618],[94.067,27.66479]],[[94.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895711894,[[94.053,1.9240954],[94.052,83.4221],[94.051,2.911],[94.05,1.0],[94.047,27.66479]],[[94.122,6.02428852],[94.123,27.66479],[94.14,1.0],[94.149,21.57997326],[94.15,8.49783381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895750945,[[93.989,3.18230366],[93.966,50.16367712],[93.951,16.89786087],[93.946,27.66479],[93.945,60.05701148]],[[94.02,1.0],[94.021,27.66479],[94.049,4.255],[94.06,10.20635612],[94.064,22.49888712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895848557,[[93.749,50.14011556],[93.676,1.703],[93.669,22.24198944],[93.648,58.99668271],[93.62,268.34030305]],[[93.799,4.265],[93.8,10.23551524],[93.82,22.00988687],[93.88,52.75665916],[93.925,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895891409,[[93.888,27.66479],[93.874,27.66479],[93.871,22.24198944],[93.86,2.85675905],[93.859,2.55896376]],[[93.896,6.83859007],[93.939,4.26],[93.94,10.21957751],[93.95,27.66479],[93.952,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895893110,[[93.875,2.55896376],[93.874,27.66479],[93.869,22.24198944],[93.848,58.99668271],[93.847,4.259]],[[93.936,6.03543901],[93.937,4.259],[93.94,10.21957751],[93.947,22.2943801],[93.949,17.38331731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895893308,[[93.875,2.55896376],[93.874,27.66479],[93.867,22.24198944],[93.846,58.99668271],[93.839,4.259]],[[93.92,8.51801535],[93.935,4.259],[93.936,6.03543901],[93.949,22.2943801],[93.97,69.2134506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895893507,[[93.875,2.55896376],[93.874,27.66479],[93.867,22.24198944],[93.85,27.66479],[93.846,58.99668271]],[[93.919,4.259],[93.92,8.51801535],[93.928,27.66479],[93.936,6.03543901],[93.949,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895893710,[[93.875,2.55896376],[93.874,27.66479],[93.867,22.24198944],[93.851,12.66038087],[93.85,27.66479]],[[93.919,4.259],[93.92,8.51801535],[93.928,27.66479],[93.936,6.03543901],[93.949,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895893910,[[93.875,2.55896376],[93.874,27.66479],[93.867,22.24198944],[93.851,12.66038087],[93.85,27.66479]],[[93.919,4.259],[93.92,8.51801535],[93.928,27.66479],[93.95,49.9591701],[93.97,10.21676789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895894309,[[93.876,4.259],[93.875,2.55896376],[93.874,27.66479],[93.867,22.24198944],[93.851,12.66038087]],[[93.928,27.66479],[93.95,49.9591701],[93.955,4.259],[93.97,10.21676789],[94.51,25.27620825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895894511,[[93.876,91.2584],[93.875,2.55896376],[93.874,49.90677944],[93.853,58.99668271],[93.851,32.53778431]],[[93.95,27.66479],[93.958,22.2943801],[93.969,4.259],[93.97,10.21676789],[93.979,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895894709,[[93.88,22.24198944],[93.877,100.30718087],[93.876,91.2584],[93.875,2.55896376],[93.874,27.66479]],[[93.95,27.66479],[93.969,4.259],[93.97,10.21676789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895894710,[[93.88,22.24198944],[93.877,100.30718087],[93.876,91.2584],[93.875,2.55896376],[93.874,27.66479]],[[93.95,27.66479],[93.964,22.2943801],[93.969,4.259],[93.97,10.21676789],[93.985,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895894911,[[93.881,26.50098944],[93.878,12.66038087],[93.877,90.20576376],[93.876,86.9994],[93.874,27.66479]],[[93.949,6.03441048],[93.95,27.66479],[93.963,4.259],[93.964,22.2943801],[93.97,10.21676789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895895112,[[93.881,22.24198944],[93.878,16.91938087],[93.877,90.20576376],[93.876,86.9994],[93.874,27.66479]],[[93.949,6.03441048],[93.95,27.66479],[93.963,4.259],[93.964,22.2943801],[93.97,10.21676789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895895316,[[93.882,2.55896376],[93.881,22.24198944],[93.878,16.91938087],[93.877,87.6468],[93.876,86.9994]],[[93.949,6.03441048],[93.95,27.66479],[93.963,4.259],[93.964,22.2943801],[93.969,17.37634931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895895512,[[93.897,27.66479],[93.882,24.8009532],[93.878,16.91938087],[93.877,87.6468],[93.876,86.9994]],[[93.949,6.03441048],[93.963,4.259],[93.969,27.66479],[93.973,22.2943801],[93.994,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895895714,[[93.898,4.258],[93.897,27.66479],[93.891,22.24198944],[93.882,2.55896376],[93.878,12.66038087]],[[93.977,4.258],[93.981,22.2943801],[94.002,58.99668271],[94.031,88.34030305],[94.036,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895895911,[[93.898,4.258],[93.897,27.66479],[93.891,22.24198944],[93.882,2.55896376],[93.88,8.5206775]],[[93.981,22.2943801],[94.002,58.99668271],[94.03,4.258],[94.031,88.34030305],[94.054,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895896112,[[93.907,22.24198944],[93.899,2.55896376],[93.898,4.258],[93.897,27.66479],[93.886,58.99668271]],[[93.998,22.2943801],[94.02,58.99668271],[94.03,12.76651286],[94.048,88.34030305],[94.054,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895896311,[[93.899,2.55896376],[93.892,22.24198944],[93.875,12.66038087]],[[94.03,12.76651286],[94.054,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895896312,[[93.899,2.55896376],[93.892,22.24198944],[93.875,12.66038087],[93.871,58.99668271],[93.851,4.257]],[[93.984,22.2943801],[93.99,10.21467061],[93.997,4.257],[94.005,58.99668271],[94.03,20.76044214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895896611,[[93.908,2.55896376]],[[93.99,10.21467061],[93.997,4.257],[94.03,20.76044214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895896612,[[93.908,2.55896376],[93.883,22.24198944],[93.87,4.257],[93.862,58.99668271],[93.841,12.66038087]],[[93.96,10.21782157],[93.975,22.2943801],[93.98,8.0],[93.983,4.257],[93.99,8.51186812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895896812,[[93.9,2.55896376],[93.879,22.24198944],[93.858,58.99668271],[93.855,4.258],[93.841,12.66038087]],[[93.959,4.258],[93.96,18.73264034],[93.971,22.2943801],[93.992,58.99668271],[94.02,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895897015,[[93.9,2.55896376],[93.879,22.24198944],[93.858,58.99668271],[93.841,12.66038087]],[[93.971,22.2943801],[93.992,58.99668271],[94.02,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895897016,[[93.9,2.55896376],[93.88,4.258],[93.879,22.24198944],[93.859,38.03],[93.858,58.99668271]],[[93.97,4.258],[93.971,22.2943801],[93.983,6.03412151],[93.992,58.99668271],[94.01,8.51020755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895897212,[[93.901,4.258],[93.896,22.24198944],[93.88,2.55896376],[93.875,58.99668271],[93.859,38.03]],[[93.987,22.2943801],[94.009,63.25468271],[94.01,8.51020755],[94.037,88.34030305],[94.053,17.3551658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895897415,[[93.906,27.66479],[93.896,22.24198944],[93.881,4.258],[93.88,2.55896376],[93.875,58.99668271]],[[93.987,22.2943801],[93.992,27.66479],[94.009,63.25468271],[94.01,8.51020755],[94.037,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895897612,[[93.906,27.66479],[93.891,22.24198944],[93.881,4.258],[93.88,2.55896376],[93.87,58.99668271]],[[93.983,22.2943801],[93.986,4.257],[93.992,27.66479],[94.004,58.99668271],[94.006,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895897813,[[93.906,27.66479],[93.902,2.55896376],[93.892,4.257],[93.888,22.24198944],[93.882,81.9256]],[[93.982,4.257],[93.986,6.03360367],[93.992,49.9591701],[94.006,27.66479],[94.013,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895898014,[[93.907,88.686],[93.906,27.66479],[93.902,2.55896376],[93.893,88.1456],[93.888,22.24198944]],[[93.986,6.03360367],[93.992,49.9591701],[94.005,21.6121658],[94.006,27.66479],[94.013,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895898219,[[93.907,91.24496376],[93.906,27.66479],[93.893,88.1456],[93.89,22.24198944],[93.883,12.66038087]],[[93.981,6.03360367],[93.992,27.66479],[93.994,22.2943801],[94.005,21.6121658],[94.006,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895898416,[[93.907,91.24496376],[93.906,27.66479],[93.895,38.03],[93.893,88.1456],[93.892,22.24198944]],[[93.981,6.03360367],[93.995,22.2943801],[94.005,4.257],[94.017,58.99668271],[94.045,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895898616,[[93.911,22.24198944],[93.908,15.17258962],[93.907,88.686],[93.906,27.66479],[93.9,8.51915048]],[[93.991,6.03360367],[94.015,22.2943801],[94.03,8.50835177],[94.036,58.99668271],[94.044,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895898814,[[93.912,4.257],[93.911,22.24198944],[93.908,15.17258962],[93.906,27.66479],[93.9,8.51915048]],[[93.991,6.03360367],[94.015,22.2943801],[94.029,4.257],[94.03,8.50835177],[94.036,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895899015,[[93.911,22.24198944],[93.908,15.17258962],[93.907,4.257],[93.906,27.66479],[93.883,85.0056]],[[93.99,12.76899697],[93.991,6.03360367],[94.015,22.2943801],[94.036,58.99668271],[94.04,10.20854703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895899217,[[93.912,2.55896376],[93.907,22.24198944],[93.906,27.66479],[93.901,12.61362586],[93.886,63.25368271]],[[93.97,8.51391172],[93.99,4.257],[94.0,10.21346659],[94.011,22.2943801],[94.014,6.03360367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895899417,[[93.929,27.66479],[93.912,2.55896376],[93.906,27.66479],[93.876,22.24198944],[93.873,4.257]],[[93.969,4.257],[93.97,8.51391172],[93.975,27.66479],[93.986,22.2943801],[93.989,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895899718,[[93.912,2.55896376],[93.906,27.66479],[93.874,22.24198944],[93.873,4.257],[93.852,58.99668271]],[[93.969,4.257],[93.97,8.51391172],[93.975,27.66479],[93.984,22.2943801],[93.988,17.3290811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895899917,[[93.93,2.55896376],[93.906,27.66479],[93.872,22.24198944],[93.855,4.258],[93.853,86.9973]],[[93.968,6.03360367],[93.969,11.297],[93.97,8.51391172],[93.975,27.66479],[93.982,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895900119,[[93.93,2.55896376],[93.906,27.66479],[93.877,22.24198944],[93.854,36.66821932],[93.853,86.9973]],[[93.967,4.257],[93.968,6.03360367],[93.969,7.04],[93.97,8.51391172],[93.975,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895900317,[[93.93,2.55896376],[93.906,27.66479],[93.878,4.257],[93.877,22.24198944],[93.856,58.99668271]],[[93.968,6.03360367],[93.97,8.51391172],[93.975,27.66479],[93.978,4.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895900318,[[93.93,2.55896376],[93.906,27.66479],[93.878,4.257],[93.877,22.24198944],[93.856,58.99668271]],[[93.968,6.03360367],[93.97,8.51391172],[93.975,27.66479],[93.978,4.257],[93.986,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895900517,[[93.907,2.55896376],[93.906,27.66479],[93.883,22.24198944],[93.878,4.257],[93.87,8.52155051]],[[93.968,6.03360367],[93.985,4.257],[93.992,22.2943801],[94.013,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895900518,[[93.907,2.55896376],[93.906,27.66479],[93.883,22.24198944],[93.878,4.257],[93.87,8.52155051]],[[93.968,6.03360367],[93.985,4.257],[93.992,22.2943801],[94.013,58.99668271],[94.041,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895900719,[[93.907,6.81696376],[93.906,27.66479],[93.89,8.52059558],[93.886,22.24198944],[93.884,38.03]],[[93.968,6.03360367],[93.995,22.2943801],[93.999,17.32204541],[94.009,4.258],[94.016,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895900917,[[93.931,2.55896376],[93.907,4.258],[93.906,27.66479],[93.89,8.52059558],[93.886,22.24198944]],[[93.969,6.03360367],[93.995,22.2943801],[93.999,17.32204541],[94.014,4.258],[94.016,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895901219,[[93.932,4.257],[93.908,263.57266376],[93.906,27.66479],[93.903,22.24198944],[93.9,18.93734111]],[[93.994,6.03360367],[94.012,22.2943801],[94.018,4.257],[94.033,58.99668271],[94.061,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895901416,[[93.91,8.51794214],[93.908,263.57266376],[93.906,27.66479],[93.9,18.93734111]],[[93.994,6.03360367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895901417,[[93.91,8.51794214],[93.909,4.256],[93.908,263.57266376],[93.906,27.66479],[93.904,22.24198944]],[[93.994,6.03360367],[94.023,22.2943801],[94.032,4.256],[94.044,58.99668271],[94.072,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895901618,[[93.976,27.66479],[93.962,27.66479],[93.911,4.257],[93.91,8.51794214],[93.908,263.57266376]],[[93.994,6.03360367],[94.026,22.2943801],[94.032,27.66479],[94.039,4.257],[94.046,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895901818,[[93.976,27.66479],[93.962,27.66479],[93.933,2.55896376],[93.911,4.257],[93.91,30.75993158]],[[94.011,6.03360367],[94.028,22.2943801],[94.032,27.66479],[94.039,21.55542756],[94.046,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895902019,[[93.976,27.66479],[93.962,27.66479],[93.934,4.255],[93.933,2.55896376],[93.91,30.75993158]],[[94.011,6.03360367],[94.028,22.2943801],[94.032,27.66479],[94.039,21.55542756],[94.046,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895902218,[[93.977,2.55896376],[93.976,27.66479],[93.962,27.66479],[93.934,4.255],[93.912,22.24198944]],[[93.993,6.03360367],[94.031,22.2943801],[94.032,27.66479],[94.039,21.55542756],[94.046,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895902417,[[93.977,2.55896376],[93.976,27.66479],[93.962,27.66479],[93.913,4.255],[93.912,22.24198944]],[[93.993,6.03360367],[94.031,22.2943801],[94.032,27.66479],[94.039,21.55542756],[94.046,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895902619,[[93.977,2.55896376],[93.976,27.66479],[93.962,27.66479],[93.914,22.24198944],[93.913,4.255]],[[94.01,6.03360367],[94.032,49.9591701],[94.039,21.55542756],[94.046,27.66479],[94.054,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895902819,[[93.977,2.55896376],[93.976,27.66479],[93.962,27.66479],[93.915,4.255],[93.914,22.24198944]],[[94.01,6.03360367],[94.032,49.9591701],[94.039,21.55542756],[94.046,27.66479],[94.054,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895903019,[[93.977,2.55896376],[93.976,27.66479],[93.962,27.66479],[93.915,4.255],[93.913,22.24198944]],[[94.031,6.03360367],[94.032,49.9591701],[94.039,21.55542756],[94.046,27.66479],[94.054,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895903222,[[93.978,86.0285],[93.977,2.55896376],[93.976,27.66479],[93.963,81.7071],[93.962,27.66479]],[[94.031,6.03360367],[94.032,27.66479],[94.039,4.257],[94.043,22.2943801],[94.046,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895903421,[[93.977,2.55896376],[93.976,27.66479],[93.962,27.66479],[93.955,4.255],[93.918,22.24198944]],[[94.031,6.03360367],[94.032,27.66479],[94.039,4.257],[94.046,27.66479],[94.05,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895903620,[[93.977,2.55896376],[93.976,27.66479],[93.962,27.66479],[93.919,4.255],[93.918,22.24198944]],[[94.031,6.03360367],[94.032,27.66479],[94.039,4.257],[94.046,27.66479],[94.05,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895903921,[[93.977,2.55896376],[93.976,27.66479],[93.962,27.66479],[93.92,168.9392],[93.919,4.255]],[[94.031,6.03360367],[94.032,27.66479],[94.039,4.257],[94.045,22.2943801],[94.046,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895904220,[[93.977,2.55896376],[93.976,27.66479],[93.962,27.66479],[93.92,168.9392],[93.919,4.255]],[[94.031,6.03360367],[94.032,27.66479],[94.039,4.257],[94.046,49.9591701],[94.067,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895904620,[[93.977,2.55896376],[93.976,27.66479],[93.962,27.66479],[93.92,168.9392],[93.919,4.255]],[[94.031,6.03360367],[94.032,27.66479],[94.039,4.257],[94.046,49.9591701],[94.068,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895904826,[[93.977,2.55896376],[93.976,27.66479],[93.962,27.66479],[93.92,168.9392],[93.919,4.255]],[[94.031,6.03360367],[94.032,27.66479],[94.039,4.257],[94.046,27.66479],[94.047,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895905124,[[93.977,2.55896376],[93.976,27.66479],[93.962,27.66479],[93.92,168.9392],[93.919,4.255]],[[94.031,6.03360367],[94.032,27.66479],[94.039,4.257],[94.046,49.9591701],[94.067,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895905522,[[93.977,2.55896376],[93.976,27.66479],[93.962,27.66479],[93.92,168.9392],[93.919,4.255]],[[94.031,6.03360367],[94.032,27.66479],[94.039,4.257],[94.046,27.66479],[94.051,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895906124,[[93.977,2.55896376],[93.976,27.66479],[93.962,27.66479],[93.94,8.51591046],[93.92,168.9392]],[[94.031,6.03360367],[94.032,27.66479],[94.039,4.257],[94.046,27.66479],[94.051,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895906125,[[93.977,2.55896376],[93.976,27.66479],[93.962,27.66479],[93.94,8.51591046],[93.92,168.9392]],[[94.031,5.99141185],[94.032,27.66479],[94.039,4.257],[94.046,27.66479],[94.051,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895906326,[[93.977,2.55896376],[93.976,27.66479],[93.962,27.66479],[93.94,8.51591046],[93.92,168.9392]],[[94.031,5.99141185],[94.039,4.257],[94.046,27.66479],[94.051,22.2943801],[94.101,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895906526,[[93.977,6.81396376],[93.976,27.66479],[93.962,27.66479],[93.94,8.51591046],[93.92,168.9392]],[[94.031,5.99141185],[94.046,27.66479],[94.051,22.2943801],[94.06,12.76044074],[94.101,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895906725,[[93.977,6.81396376],[93.976,27.66479],[93.962,27.66479],[93.96,8.51384088],[93.95,18.93734111]],[[94.059,22.2943801],[94.06,8.50544074],[94.069,4.255],[94.08,58.99668271],[94.097,24.99552189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895906926,[[93.978,168.5884],[93.977,6.81396376],[93.976,27.66479],[93.963,83.8408],[93.962,27.66479]],[[94.06,8.50544074],[94.07,34.54062954],[94.092,58.99668271],[94.12,88.34030305],[94.129,4.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895907125,[[93.98,8.51196094],[93.979,4.253],[93.978,168.5884],[93.976,27.66479],[93.963,83.8408]],[[94.08,22.2943801],[94.091,4.253],[94.1,8.50225932],[94.101,58.99668271],[94.129,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895907327,[[93.981,4.253],[93.98,8.51196094],[93.978,86.0286],[93.976,27.66479],[93.963,83.8408]],[[94.08,22.2943801],[94.099,4.253],[94.1,8.50225932],[94.101,58.99668271],[94.129,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895907526,[[94.012,27.66479],[93.981,6.81383422],[93.98,8.51196094],[93.978,86.0286],[93.976,27.66479]],[[94.079,6.02881764],[94.084,27.66479],[94.092,22.2943801],[94.098,27.66479],[94.099,4.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895907730,[[94.012,27.66479],[93.981,91.75783422],[93.98,8.51196094],[93.978,86.0286],[93.976,27.66479]],[[94.079,6.02881764],[94.084,27.66479],[94.091,4.253],[94.098,49.9591701],[94.119,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895907926,[[94.013,2.56083422],[94.012,27.66479],[93.981,89.197],[93.98,8.51196094],[93.978,86.0286]],[[94.083,6.02881764],[94.091,4.253],[94.098,27.66479],[94.104,22.2943801],[94.126,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895908125,[[94.013,2.56083422],[94.012,27.66479],[93.981,89.197],[93.98,8.51196094],[93.978,86.0286]],[[94.083,6.02881764],[94.097,4.253],[94.098,27.66479],[94.106,22.2943801],[94.127,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895908328,[[94.013,2.56083422],[94.012,27.66479],[93.981,89.197],[93.98,8.51196094],[93.978,86.0286]],[[94.09,6.02881764],[94.097,4.253],[94.098,27.66479],[94.106,22.2943801],[94.127,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895908526,[[94.014,84.1211],[94.013,2.56083422],[94.012,27.66479],[93.981,89.197],[93.98,8.51196094]],[[94.09,6.02881764],[94.097,4.253],[94.098,27.66479],[94.112,22.2943801],[94.133,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895908727,[[94.014,84.1211],[94.013,2.56083422],[94.012,27.66479],[93.981,89.197],[93.98,8.51196094]],[[94.096,6.02881764],[94.097,4.253],[94.098,27.66479],[94.112,22.2943801],[94.133,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895908925,[[94.014,84.1211],[94.013,2.56083422],[94.012,27.66479],[93.981,89.197],[93.98,8.51196094]],[[94.095,4.252],[94.096,6.02881764],[94.098,27.66479],[94.106,22.2943801],[94.127,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895909126,[[94.015,2.56083422],[94.014,84.1211],[94.012,27.66479],[93.981,89.197],[93.98,8.51196094]],[[94.095,4.252],[94.096,6.02881764],[94.098,27.66479],[94.106,22.2943801],[94.127,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895909326,[[94.015,2.56083422],[94.014,84.1211],[94.012,27.66479],[93.981,89.197],[93.98,17.02380555]],[[94.095,4.252],[94.096,6.02881764],[94.098,27.66479],[94.108,22.2943801],[94.129,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895909527,[[94.015,2.56083422],[94.014,84.1211],[94.012,27.66479],[94.01,27.66479],[93.99,8.51069662]],[[94.094,6.02881764],[94.095,4.252],[94.098,27.66479],[94.11,22.2943801],[94.116,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895909727,[[94.016,4.252],[94.015,2.56083422],[94.014,84.1211],[94.012,27.66479],[94.01,27.66479]],[[94.094,6.02881764],[94.098,27.66479],[94.115,4.252],[94.116,27.66479],[94.12,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895910030,[[94.016,4.252],[94.015,2.56083422],[94.014,84.1211],[94.012,27.66479],[94.01,27.66479]],[[94.094,6.02881764],[94.098,27.66479],[94.115,4.252],[94.116,49.9591701],[94.137,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895910229,[[94.016,4.252],[94.015,2.56083422],[94.014,84.1211],[94.012,27.66479],[94.01,27.66479]],[[94.094,6.02881764],[94.098,27.66479],[94.115,4.252],[94.116,27.66479],[94.118,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895910431,[[94.017,2.56083422],[94.016,4.252],[94.014,84.1211],[94.013,88.2852],[94.012,27.66479]],[[94.097,6.02881764],[94.098,27.66479],[94.115,4.252],[94.116,27.66479],[94.118,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895910633,[[94.017,2.56083422],[94.015,4.252],[94.014,84.1211],[94.013,88.2852],[94.012,27.66479]],[[94.097,6.02881764],[94.098,27.66479],[94.115,4.252],[94.116,27.66479],[94.118,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895910829,[[94.02,1.0],[94.018,4.252],[94.017,2.56083422],[94.014,84.1211],[94.013,88.2852]],[[94.097,6.02881764],[94.115,4.252],[94.116,27.66479],[94.118,22.2943801],[94.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895911029,[[94.02,1.0],[94.018,4.252],[94.017,2.56083422],[94.014,84.1211],[94.013,88.2852]],[[94.097,6.02881764],[94.115,4.252],[94.116,27.66479],[94.12,23.2943801],[94.142,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895911229,[[94.021,2.56083422],[94.018,4.252],[94.014,84.1211],[94.013,88.2852],[94.01,28.66479]],[[94.099,6.02881764],[94.115,4.252],[94.116,27.66479],[94.12,23.2943801],[94.142,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895911431,[[94.021,2.56083422],[94.015,4.252],[94.014,84.1211],[94.01,28.66479],[93.941,22.24198944]],[[94.099,6.02881764],[94.115,4.252],[94.116,27.66479],[94.12,1.0],[94.121,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895911629,[[94.042,27.66479],[94.019,2.56083422],[94.015,4.252],[94.014,84.1211],[94.01,1.0]],[[94.099,6.02881764],[94.101,27.66479],[94.115,4.252],[94.116,27.66479],[94.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895911830,[[94.05,1.0],[94.042,27.66479],[94.019,2.56083422],[94.015,4.252],[94.014,84.1211]],[[94.099,6.02881764],[94.101,27.66479],[94.115,4.252],[94.116,27.66479],[94.13,13.23924278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895912031,[[94.06,1.0],[94.043,2.56083422],[94.042,27.66479],[94.02,4.251],[94.014,84.1211]],[[94.099,6.02881764],[94.128,4.251],[94.13,12.23924278],[94.15,1.0],[94.32,17.58910741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895912230,[[94.06,1.0],[94.043,6.81283422],[94.042,27.66479],[94.03,8.50712255],[94.014,84.1211]],[[94.099,6.02881764],[94.13,12.23924278],[94.15,4.252],[94.16,15.68159168],[94.32,17.58910741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895912430,[[94.061,2.56083422],[94.06,1.0],[94.043,4.252],[94.042,27.66479],[94.031,85.9405]],[[94.12,6.02881764],[94.13,12.23924278],[94.14,22.2943801],[94.15,4.252],[94.16,15.68159168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895912631,[[94.061,6.81183422],[94.06,1.0],[94.044,88.8219],[94.042,27.66479],[94.031,85.9405]],[[94.12,6.02881764],[94.13,12.23924278],[94.159,4.251],[94.16,15.68159168],[94.161,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895912831,[[94.061,6.81183422],[94.06,1.0],[94.044,88.8219],[94.042,27.66479],[94.031,85.9405]],[[94.129,6.02881764],[94.13,12.23924278],[94.15,1.0],[94.159,4.251],[94.16,14.68159168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895913033,[[94.061,6.81183422],[94.044,88.8219],[94.042,27.66479],[94.031,85.9405]],[[94.129,6.02881764],[94.16,14.68159168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895913034,[[94.08,1.0],[94.061,2.56083422],[94.045,4.251],[94.044,88.8219],[94.042,27.66479]],[[94.129,6.02881764],[94.149,4.251],[94.16,36.97597178],[94.17,1.0],[94.18,10.1941037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895913234,[[94.07,1.0],[94.062,85.6433],[94.061,2.56083422],[94.05,8.50579679],[94.044,88.8219]],[[94.129,6.02881764],[94.158,22.2943801],[94.16,14.68159168],[94.165,4.251],[94.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895913436,[[94.071,4.25],[94.07,1.0],[94.062,83.95313422],[94.05,8.50579679],[94.044,88.8219]],[[94.129,6.02881764],[94.16,14.68159168],[94.167,22.2943801],[94.169,4.25],[94.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895913636,[[94.112,27.66479],[94.098,27.66479],[94.071,2.56083422],[94.07,1.0],[94.063,4.25]],[[94.156,27.66479],[94.157,6.02881764],[94.159,4.25],[94.16,14.68159168],[94.167,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895913836,[[94.112,27.66479],[94.098,27.66479],[94.071,2.56083422],[94.07,1.0],[94.069,4.249]],[[94.156,31.91379],[94.157,6.02881764],[94.16,14.68159168],[94.169,22.2943801],[94.19,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895914034,[[94.112,9.5916727],[94.098,27.66479],[94.071,2.56083422],[94.07,1.0],[94.069,4.249]],[[94.156,31.91379],[94.157,6.02881764],[94.16,14.68159168],[94.169,22.2943801],[94.19,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895914235,[[94.112,9.5916727],[94.098,27.66479],[94.07,1.0],[94.069,4.249]],[[94.156,31.91379],[94.16,14.68159168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895914236,[[94.113,2.56083422],[94.112,9.5916727],[94.098,27.66479],[94.07,1.0],[94.069,4.249]],[[94.155,6.02881764],[94.156,31.91379],[94.16,14.68159168],[94.178,22.2943801],[94.2,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895914435,[[94.113,2.56083422],[94.112,9.5916727],[94.098,27.66479],[94.08,1.0],[94.071,4.249]],[[94.155,6.02881764],[94.156,27.66479],[94.16,14.68159168],[94.169,4.249],[94.178,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895914634,[[94.113,2.56083422],[94.112,9.5916727],[94.098,27.66479],[94.08,1.0],[94.071,4.249]],[[94.155,6.02881764],[94.156,27.66479],[94.16,14.68159168],[94.169,4.249],[94.179,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895915036,[[94.113,2.56083422],[94.112,9.5916727],[94.098,27.66479],[94.09,1.0],[94.071,4.249]],[[94.155,6.02881764],[94.156,27.66479],[94.16,14.68159168],[94.169,4.249],[94.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895915239,[[94.113,2.56083422],[94.112,9.5916727],[94.1,1.0],[94.099,88.5579],[94.098,27.66479]],[[94.155,6.02881764],[94.169,4.249],[94.18,10.1941037],[94.21,15.67508232],[94.562,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895915437,[[94.113,2.56083422],[94.112,9.5916727],[94.1,4.249],[94.099,88.5579],[94.098,27.66479]],[[94.155,6.02881764],[94.18,10.1941037],[94.194,22.2943801],[94.199,4.249],[94.21,15.67508232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895915637,[[94.139,27.66479],[94.113,2.56083422],[94.112,9.5916727],[94.1,84.9683],[94.099,88.5579]],[[94.155,6.02881764],[94.18,10.1941037],[94.188,27.66479],[94.193,4.249],[94.198,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895915838,[[94.139,27.66479],[94.113,2.56083422],[94.112,9.5916727],[94.1,84.9683],[94.099,88.5579]],[[94.179,6.02881764],[94.18,10.1941037],[94.188,27.66479],[94.197,4.248],[94.198,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895916040,[[94.139,27.66479],[94.113,2.56083422],[94.112,9.5916727],[94.11,1.0],[94.1,4.249]],[[94.179,6.02881764],[94.18,10.1941037],[94.188,27.66479],[94.197,4.248],[94.198,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895916235,[[94.14,2.56083422],[94.112,9.5916727],[94.1,5.249]],[[94.179,6.02881764],[94.18,11.1941037],[94.188,27.66479],[94.197,4.248],[94.198,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895916437,[[94.14,2.56083422],[94.112,9.5916727],[94.1,1.0],[94.071,88.4428],[93.997,22.24198944]],[[94.179,6.02881764],[94.18,11.1941037],[94.188,27.66479],[94.196,22.2943801],[94.197,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895916637,[[94.113,2.56083422],[94.112,9.5916727],[94.1,1.0],[94.071,88.4428],[93.99,22.24198944]],[[94.179,6.02881764],[94.18,11.1941037],[94.188,27.66479],[94.197,4.248],[94.201,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895916837,[[94.113,2.56083422],[94.112,9.5916727],[94.101,4.248],[94.1,1.0],[94.072,84.9007]],[[94.179,6.02881764],[94.18,10.1941037],[94.188,27.66479],[94.2,5.248],[94.201,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895917037,[[94.113,2.56083422],[94.112,9.5916727],[94.101,4.248],[94.08,1.0],[94.072,84.9007]],[[94.179,6.02881764],[94.18,11.1941037],[94.188,27.66479],[94.2,4.248],[94.201,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895917237,[[94.113,2.56083422],[94.112,9.5916727],[94.101,4.248],[94.08,1.0],[94.072,84.9007]],[[94.179,6.02881764],[94.18,11.1941037],[94.188,27.66479],[94.2,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895917238,[[94.113,2.56083422],[94.112,9.5916727],[94.101,4.248],[94.09,18.93734111],[94.08,1.0]],[[94.179,6.02881764],[94.18,19.6893585],[94.188,27.66479],[94.2,4.248],[94.203,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895917439,[[94.113,2.56083422],[94.112,9.5916727],[94.101,4.248],[94.09,18.93734111],[94.08,1.0]],[[94.179,6.02881764],[94.18,19.6893585],[94.188,27.66479],[94.2,4.248],[94.202,49.9591701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895917638,[[94.135,27.66479],[94.113,2.56083422],[94.112,9.5916727],[94.101,4.248],[94.09,18.93734111]],[[94.179,6.02881764],[94.18,19.6893585],[94.188,27.66479],[94.2,4.248],[94.202,49.9591701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895917839,[[94.135,27.66479],[94.113,2.56083422],[94.112,9.5916727],[94.091,4.248],[94.09,18.93734111]],[[94.179,6.02881764],[94.18,19.6893585],[94.187,4.248],[94.188,27.66479],[94.202,49.9591701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895918039,[[94.135,27.66479],[94.113,2.56083422],[94.112,9.5916727],[94.1,1.0],[94.091,4.248]],[[94.179,6.02881764],[94.18,19.6893585],[94.187,4.248],[94.188,27.66479],[94.201,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895918238,[[94.136,2.56083422],[94.135,27.66479],[94.112,9.5916727],[94.1,1.0],[94.091,4.248]],[[94.179,6.02881764],[94.18,18.6893585],[94.187,4.248],[94.188,27.66479],[94.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895918439,[[94.136,2.56083422],[94.135,27.66479],[94.112,9.5916727],[94.1,1.0],[94.097,4.248]],[[94.179,6.02881764],[94.18,8.4952548],[94.187,4.248],[94.188,27.66479],[94.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895918841,[[94.136,2.56083422],[94.135,27.66479],[94.112,9.5916727],[94.1,1.0],[94.097,4.248]],[[94.179,6.02881764],[94.18,9.4952548],[94.187,4.248],[94.188,27.66479],[94.202,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895919244,[[94.136,2.56083422],[94.135,27.66479],[94.112,9.5916727],[94.1,1.0],[94.097,4.248]],[[94.179,6.02881764],[94.18,8.4952548],[94.187,4.248],[94.188,27.66479],[94.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895919441,[[94.136,2.56083422],[94.135,27.66479],[94.112,9.5916727],[94.101,4.248],[94.1,1.0]],[[94.179,6.02881764],[94.18,8.4952548],[94.188,27.66479],[94.19,1.0],[94.193,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895919843,[[94.136,2.56083422],[94.112,9.5916727],[94.101,4.248],[94.1,1.0],[94.081,15.7]],[[94.179,6.02881764],[94.18,8.4952548],[94.188,27.66479],[94.19,1.0],[94.193,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895920343,[[94.113,2.56083422],[94.112,9.5916727],[94.101,4.248],[94.081,15.7],[94.08,8.50268184]],[[94.17,1.0],[94.179,6.02881764],[94.18,8.4952548],[94.188,27.66479],[94.193,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895920545,[[94.113,2.56083422],[94.112,9.5916727],[94.082,4.248],[94.081,15.7],[94.08,1.0]],[[94.17,9.49542066],[94.179,6.02881764],[94.18,8.4952548],[94.188,27.66479],[94.193,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895920843,[[94.113,2.56083422],[94.112,9.5916727],[94.082,4.248],[94.081,15.7]],[[94.17,9.49542066],[94.188,27.66479],[94.193,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895920844,[[94.113,2.56083422],[94.112,9.5916727],[94.09,1.0],[94.082,4.248],[94.081,15.7]],[[94.169,6.02881764],[94.17,8.49542066],[94.188,27.66479],[94.19,1.0],[94.193,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895921147,[[94.113,2.56083422],[94.112,9.5916727],[94.091,4.248],[94.09,1.0],[94.083,170.1494]],[[94.169,6.02881764],[94.17,8.49542066],[94.188,27.66479],[94.19,1.0],[94.191,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895921345,[[94.114,81.4584],[94.113,2.56083422],[94.112,9.5916727],[94.1,1.0],[94.091,4.248]],[[94.169,6.02881764],[94.17,8.49542066],[94.188,27.66479],[94.191,4.248],[94.2,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895921545,[[94.114,81.4584],[94.113,2.56083422],[94.112,9.5916727],[94.11,1.0],[94.102,27.66479]],[[94.169,6.02881764],[94.17,8.49542066],[94.188,27.66479],[94.2,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895921546,[[94.114,81.4584],[94.113,2.56083422],[94.112,9.5916727],[94.11,1.0],[94.102,27.66479]],[[94.169,6.02881764],[94.17,8.49542066],[94.188,27.66479],[94.199,4.248],[94.2,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895921746,[[94.13,1.0],[94.114,81.4584],[94.113,2.56083422],[94.112,9.5916727],[94.102,27.66479]],[[94.169,6.02881764],[94.188,27.66479],[94.199,4.248],[94.212,22.2943801],[94.22,11.189274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895921950,[[94.14,1.0],[94.115,6.80883422],[94.114,81.4584],[94.112,9.5916727],[94.11,8.50057464]],[[94.209,4.248],[94.212,22.2943801],[94.22,10.189274],[94.23,1.0],[94.29,163.6028891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895922148,[[94.13,8.49876393],[94.12,1.0],[94.115,6.80883422],[94.114,81.4584],[94.112,9.5916727]],[[94.219,4.247],[94.226,22.2943801],[94.24,1.0],[94.247,58.99668271],[94.252,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895922347,[[94.131,4.247],[94.13,8.49876393],[94.12,1.0],[94.114,81.4584],[94.112,9.5916727]],[[94.237,22.2943801],[94.24,1.0],[94.246,4.247],[94.251,17.09123083],[94.252,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895922546,[[94.131,4.247],[94.12,1.0],[94.114,81.4584],[94.112,9.5916727],[94.11,8.50063162]],[[94.23,1.0],[94.236,4.247],[94.239,22.2943801],[94.251,17.09123083],[94.252,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895922849,[[94.121,4.247],[94.12,1.0],[94.114,81.4584],[94.112,9.5916727],[94.11,27.43797273]],[[94.229,4.247],[94.23,1.0],[94.236,22.2943801],[94.251,17.09123083],[94.252,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895923046,[[94.121,4.247],[94.12,1.0],[94.114,81.4584],[94.112,9.5916727],[94.11,27.43797273]],[[94.229,4.247],[94.23,1.0],[94.238,22.2943801],[94.251,17.09123083],[94.252,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895923246,[[94.122,3.75878875],[94.121,4.247],[94.12,1.0],[94.114,81.4584],[94.112,9.5916727]],[[94.209,6.02053571],[94.229,4.247],[94.23,1.0],[94.238,22.2943801],[94.251,17.09123083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895923446,[[94.123,4.247],[94.122,3.75878875],[94.12,1.0],[94.114,81.4584],[94.112,9.5916727]],[[94.209,6.02053571],[94.22,1.0],[94.229,4.247],[94.232,22.2943801],[94.251,17.09123083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895923649,[[94.149,27.66479],[94.123,4.247],[94.122,3.75878875],[94.12,1.0],[94.114,81.4584]],[[94.209,6.02053571],[94.22,1.0],[94.228,27.66479],[94.232,22.2943801],[94.242,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895923849,[[94.149,27.66479],[94.123,4.247],[94.122,3.75878875],[94.12,1.0],[94.114,81.4584]],[[94.209,6.02053571],[94.219,4.247],[94.22,1.0],[94.228,27.66479],[94.235,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895924047,[[94.15,3.75878875],[94.149,27.66479],[94.123,4.247],[94.12,1.0],[94.114,81.4584]],[[94.209,6.02053571],[94.219,4.247],[94.22,1.0],[94.228,27.66479],[94.235,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895924247,[[94.15,3.75878875],[94.149,27.66479],[94.121,4.247],[94.12,1.0],[94.114,81.4584]],[[94.209,6.02053571],[94.219,4.247],[94.22,1.0],[94.228,27.66479],[94.235,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895924449,[[94.151,3.75878875],[94.149,27.66479],[94.121,4.247],[94.12,1.0],[94.114,81.4584]],[[94.209,6.02053571],[94.219,4.247],[94.228,27.66479],[94.23,1.0],[94.234,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895924647,[[94.151,3.75878875],[94.149,27.66479],[94.121,4.247],[94.114,81.4584],[94.11,28.43797273]],[[94.209,6.02053571],[94.22,1.0],[94.227,4.247],[94.228,27.66479],[94.234,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895924848,[[94.152,3.75878875],[94.121,4.247],[94.06,13.24626963],[94.05,18.93734111],[94.04,10.20773155]],[[94.18,1.0],[94.2,18.68500085],[94.209,6.02053571],[94.227,4.247],[94.228,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895925057,[[94.152,3.75878875],[94.078,4.247],[94.06,13.24626963],[94.054,85.9012],[94.05,18.93734111]],[[94.16,8.49634641],[94.17,1.0],[94.2,10.19211321],[94.208,4.247],[94.209,6.02053571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895925260,[[94.071,4.248],[94.06,13.24626963],[94.054,85.9012],[94.03,119.90014111],[94.012,22.24198944]],[[94.16,8.49634641],[94.169,4.248],[94.17,1.0],[94.179,6.02053571],[94.2,10.19211321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895925551,[[94.094,27.66479],[94.082,85.7828],[94.071,4.248],[94.06,13.24626963],[94.054,85.9012]],[[94.16,8.49634641],[94.169,4.248],[94.171,27.66479],[94.179,6.02053571],[94.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895925754,[[94.094,27.66479],[94.082,85.7828],[94.06,13.24626963],[94.054,85.9012]],[[94.16,8.49634641],[94.169,4.248],[94.171,27.66479],[94.179,6.02053571],[94.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895925755,[[94.094,27.66479],[94.083,4.249],[94.082,85.7828],[94.07,20.49132692],[94.06,12.24626963]],[[94.16,8.49634641],[94.17,4.249],[94.171,27.66479],[94.18,1.0],[94.204,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895925953,[[94.094,27.66479],[94.083,4.249],[94.082,85.7828],[94.08,8.50283084],[94.07,20.49132692]],[[94.17,4.249],[94.2,11.19211321],[94.203,22.2943801],[94.25,12.22357247],[94.27,37.05696792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895926154,[[94.095,4.248],[94.094,27.66479],[94.082,85.7828],[94.081,104.2098],[94.08,8.50283084]],[[94.199,4.248],[94.2,10.19211321],[94.203,22.2943801],[94.25,12.22357247],[94.27,37.05696792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895926451,[[94.113,1.7651073],[94.095,4.248],[94.094,27.66479],[94.082,85.7828],[94.081,104.2098]],[[94.169,6.02225751],[94.199,4.248],[94.2,10.19211321],[94.209,22.2943801],[94.21,15.67508232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895926852,[[94.113,1.7651073],[94.095,4.248],[94.094,27.66479],[94.082,85.7828],[94.081,104.2098]],[[94.198,6.02225751],[94.199,4.248],[94.2,10.19211321],[94.208,22.2943801],[94.21,15.67508232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895927053,[[94.113,1.7651073],[94.096,80.7843],[94.095,4.248],[94.094,27.66479],[94.082,85.7828]],[[94.197,4.248],[94.198,6.02225751],[94.2,11.19211321],[94.208,22.2943801],[94.21,14.67508232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895927351,[[94.113,1.7651073],[94.097,4.248],[94.094,27.66479],[94.082,85.7828],[94.08,8.50283084]],[[94.16,1.0],[94.197,4.248],[94.198,6.02225751],[94.2,10.19211321],[94.208,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895927553,[[94.113,1.7651073],[94.095,4.249],[94.094,27.66479],[94.081,15.7],[94.05,1.0]],[[94.16,27.66479],[94.174,27.66479],[94.18,1.0],[94.19,8.49428602],[94.197,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895927753,[[94.113,1.7651073],[94.094,27.66479],[94.081,15.7],[94.07,20.49132692],[94.068,4.249]],[[94.159,10.27125751],[94.16,27.66479],[94.17,8.49606039],[94.174,27.66479],[94.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895927950,[[94.113,1.7651073],[94.094,27.66479],[94.082,4.249],[94.081,15.7],[94.071,89.0377]],[[94.159,6.02225751],[94.169,4.249],[94.17,8.49606039],[94.174,27.66479],[94.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895928151,[[94.113,1.7651073],[94.094,27.66479],[94.082,4.249],[94.081,15.7],[94.08,1.0]],[[94.158,6.02225751],[94.17,8.49606039],[94.174,27.66479],[94.179,4.249],[94.18,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895928653,[[94.113,1.7651073],[94.094,27.66479],[94.082,4.249],[94.081,15.7],[94.08,9.50299836]],[[94.169,6.02225751],[94.179,4.249],[94.202,22.2943801],[94.21,15.67508232],[94.22,10.18907169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895928854,[[94.113,1.7651073],[94.095,89.9572],[94.094,27.66479],[94.081,15.7],[94.08,8.50299836]],[[94.169,6.02225751],[94.19,8.49402865],[94.201,4.248],[94.202,22.2943801],[94.22,10.18907169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895929053,[[94.113,1.7651073],[94.095,89.9572],[94.094,27.66479],[94.081,15.7],[94.08,8.50299836]],[[94.178,6.02225751],[94.19,8.49402865],[94.201,4.248],[94.203,22.2943801],[94.22,27.32375002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895929253,[[94.113,1.7651073],[94.095,89.9572],[94.094,27.66479],[94.081,15.7],[94.08,8.50299836]],[[94.178,6.02225751],[94.19,8.49402865],[94.202,26.5423801],[94.22,27.32375002],[94.251,24.82755552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895929455,[[94.113,1.7651073],[94.095,89.9572],[94.094,27.66479],[94.081,15.7],[94.08,8.50299836]],[[94.189,6.02225751],[94.19,8.49402865],[94.196,22.2943801],[94.202,4.248],[94.217,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895929654,[[94.113,1.7651073],[94.095,89.9572],[94.094,27.66479],[94.081,15.7],[94.08,8.50299836]],[[94.189,6.02225751],[94.19,8.49402865],[94.195,4.248],[94.196,22.2943801],[94.197,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895930157,[[94.113,1.7651073],[94.095,89.9572],[94.094,27.66479],[94.081,15.7],[94.08,8.50299836]],[[94.189,6.02225751],[94.19,8.49402865],[94.195,26.5423801],[94.196,17.13467833],[94.197,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895930355,[[94.113,1.7651073],[94.095,89.9572],[94.094,27.66479],[94.081,15.7],[94.08,8.50299836]],[[94.189,6.02225751],[94.195,26.5423801],[94.196,17.13467833],[94.197,27.66479],[94.56,21.05355194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895930556,[[94.114,4.248],[94.113,1.7651073],[94.095,85.7092],[94.094,27.66479],[94.081,15.7]],[[94.189,6.02225751],[94.195,22.2943801],[94.196,17.13467833],[94.197,27.66479],[94.21,12.74007895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895930758,[[94.113,1.7651073],[94.096,4.248],[94.095,85.7092],[94.094,27.66479],[94.081,15.7]],[[94.194,28.31663761],[94.195,4.248],[94.197,27.66479],[94.209,17.13467833],[94.21,8.49207895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895930956,[[94.113,1.7651073],[94.096,4.248],[94.095,85.7092],[94.094,27.66479],[94.081,15.7]],[[94.194,6.02225751],[94.195,22.2943801],[94.196,4.248],[94.197,27.66479],[94.209,17.13467833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895931162,[[94.113,1.7651073],[94.096,4.248],[94.095,85.7092],[94.094,27.66479],[94.081,15.7]],[[94.193,6.02225751],[94.195,22.2943801],[94.196,4.248],[94.197,27.66479],[94.209,17.13467833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895931364,[[94.113,1.7651073],[94.096,4.248],[94.095,85.7092],[94.094,27.66479],[94.081,15.7]],[[94.193,6.02225751],[94.194,22.2943801],[94.196,4.248],[94.197,27.66479],[94.209,17.13467833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895931565,[[94.113,1.7651073],[94.096,4.248],[94.095,85.7092],[94.094,27.66479],[94.081,15.7]],[[94.188,22.2943801],[94.192,4.248],[94.194,6.02225751],[94.197,27.66479],[94.209,76.13136104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895931763,[[94.113,1.7651073],[94.096,4.248],[94.095,85.7092],[94.094,27.66479],[94.081,15.7]],[[94.188,22.2943801],[94.193,4.248],[94.194,6.02225751],[94.197,27.66479],[94.209,76.13136104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895931965,[[94.113,1.7651073],[94.096,4.248],[94.095,85.7092],[94.094,27.66479],[94.081,15.7]],[[94.187,6.02225751],[94.188,22.2943801],[94.193,4.248],[94.197,27.66479],[94.209,76.13136104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895932167,[[94.113,1.7651073],[94.096,4.248],[94.095,85.7092],[94.094,27.66479],[94.081,15.7]],[[94.187,6.02225751],[94.188,22.2943801],[94.196,4.248],[94.197,27.66479],[94.209,76.13136104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895932365,[[94.113,1.7651073],[94.096,4.248],[94.095,85.7092],[94.094,27.66479],[94.09,8.50218989]],[[94.187,6.02225751],[94.189,22.2943801],[94.196,4.248],[94.197,27.66479],[94.209,17.13467833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895932570,[[94.114,4.248],[94.113,1.7651073],[94.095,85.7092],[94.094,27.66479],[94.09,8.50218989]],[[94.186,4.59063711],[94.187,6.02225751],[94.189,22.2943801],[94.197,27.66479],[94.208,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895932767,[[94.114,4.248],[94.113,1.7651073],[94.095,85.7092],[94.094,27.66479],[94.09,8.50218989]],[[94.186,4.59063711],[94.188,6.02225751],[94.189,22.2943801],[94.197,27.66479],[94.203,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895932967,[[94.114,4.248],[94.113,1.7651073],[94.095,85.7092],[94.094,27.66479],[94.09,8.50218989]],[[94.186,4.59063711],[94.188,6.02225751],[94.189,22.2943801],[94.197,27.66479],[94.207,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895933168,[[94.115,1.7651073],[94.114,4.248],[94.095,85.7092],[94.094,27.66479],[94.09,8.50218989]],[[94.185,6.02225751],[94.187,4.59063711],[94.19,22.2943801],[94.197,27.66479],[94.207,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895933368,[[94.116,4.248],[94.115,1.7651073],[94.095,85.7092],[94.094,27.66479],[94.09,8.50218989]],[[94.184,4.59063711],[94.185,28.31663761],[94.197,27.66479],[94.206,58.99668271],[94.208,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895933567,[[94.116,4.248],[94.115,1.7651073],[94.095,85.7092],[94.094,27.66479],[94.09,8.50218989]],[[94.184,4.59063711],[94.185,22.2943801],[94.186,6.02225751],[94.197,27.66479],[94.206,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895933768,[[94.116,4.248],[94.115,1.7651073],[94.112,37.2564627],[94.095,85.7092],[94.09,8.50218989]],[[94.184,4.59063711],[94.185,22.2943801],[94.186,6.02225751],[94.197,27.66479],[94.206,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895933971,[[94.117,1.7651073],[94.116,4.248],[94.112,37.2564627],[94.095,85.7092],[94.09,8.50218989]],[[94.183,6.02225751],[94.185,26.88501721],[94.197,27.66479],[94.206,58.99668271],[94.234,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895934169,[[94.117,1.7651073],[94.112,37.2564627],[94.096,4.248],[94.095,85.7092],[94.09,8.50218989]],[[94.182,4.59063711],[94.183,6.02225751],[94.184,22.2943801],[94.196,4.248],[94.197,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895934370,[[94.117,1.7651073],[94.112,37.2564627],[94.096,4.248],[94.095,85.7092],[94.09,8.50218989]],[[94.182,26.88501721],[94.184,6.02225751],[94.196,4.248],[94.197,27.66479],[94.203,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895934772,[[94.113,1.7651073],[94.112,37.2564627],[94.096,4.248],[94.095,85.7092],[94.09,8.50218989]],[[94.181,6.02225751],[94.182,26.88501721],[94.196,4.248],[94.197,27.66479],[94.203,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895934972,[[94.113,1.7651073],[94.112,37.2564627],[94.096,4.248],[94.095,85.7092],[94.09,8.50218989]],[[94.181,6.02225751],[94.182,22.2943801],[94.183,4.59063711],[94.196,4.248],[94.197,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895935171,[[94.113,1.7651073],[94.112,37.2564627],[94.096,4.248],[94.095,85.7092],[94.08,27.44013959]],[[94.18,4.59063711],[94.181,6.02225751],[94.192,22.2943801],[94.196,4.248],[94.197,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895935671,[[94.113,1.7651073],[94.112,37.2564627],[94.096,4.248],[94.095,85.7092],[94.08,27.44013959]],[[94.18,4.59063711],[94.196,4.248],[94.197,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895935672,[[94.128,27.66479],[94.113,1.7651073],[94.112,9.5916727],[94.096,4.248],[94.095,85.7092]],[[94.179,6.02225751],[94.18,4.59063711],[94.189,22.2943801],[94.196,4.248],[94.197,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895935971,[[94.129,1.7651073],[94.128,27.66479],[94.113,87.6758],[94.112,9.5916727],[94.096,4.248]],[[94.179,6.02225751],[94.18,4.59063711],[94.189,22.2943801],[94.196,4.248],[94.197,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895936172,[[94.129,1.7651073],[94.128,27.66479],[94.113,87.6758],[94.112,9.5916727],[94.108,4.248]],[[94.178,4.59063711],[94.179,6.02225751],[94.189,22.2943801],[94.196,4.248],[94.197,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895936375,[[94.129,1.7651073],[94.128,27.66479],[94.113,87.6758],[94.112,9.5916727]],[[94.178,4.59063711],[94.179,6.02225751],[94.189,22.2943801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895936376,[[94.129,1.7651073],[94.128,27.66479],[94.114,4.248],[94.113,87.6758],[94.112,9.5916727]],[[94.178,4.59063711],[94.179,6.02225751],[94.189,22.2943801],[94.214,4.248],[94.22,8.49155444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895936676,[[94.129,89.2135073],[94.128,27.66479],[94.114,4.248],[94.113,87.6758],[94.112,9.5916727]],[[94.178,4.59063711],[94.179,6.02225751],[94.19,22.2943801],[94.211,86.66147271],[94.214,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895936872,[[94.129,89.2135073],[94.128,27.66479],[94.114,4.248],[94.113,87.6758],[94.112,9.5916727]],[[94.177,6.02225751],[94.178,4.59063711],[94.19,22.2943801],[94.211,86.66147271],[94.214,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895937374,[[94.13,1.7651073],[94.129,87.4484],[94.128,27.66479],[94.114,4.248],[94.113,87.6758]],[[94.176,4.59063711],[94.177,6.02225751],[94.183,22.2943801],[94.204,58.99668271],[94.211,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895937775,[[94.162,27.66479],[94.13,1.7651073],[94.129,87.4484],[94.128,27.66479],[94.114,4.248]],[[94.176,4.59063711],[94.177,6.02225751],[94.183,22.2943801],[94.204,58.99668271],[94.211,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895937975,[[94.131,83.3089],[94.13,1.7651073],[94.129,87.4484],[94.128,27.66479],[94.122,4.247]],[[94.175,6.02225751],[94.176,4.59063711],[94.183,22.2943801],[94.204,58.99668271],[94.211,31.91179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895938180,[[94.131,83.3089],[94.13,1.7651073],[94.129,87.4484],[94.128,27.66479],[94.122,4.247]],[[94.174,4.59063711],[94.175,6.02225751],[94.183,22.2943801],[94.204,58.99668271],[94.211,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895938375,[[94.131,83.3089],[94.13,1.7651073],[94.129,87.4484],[94.128,27.66479],[94.122,4.247]],[[94.174,4.59063711],[94.175,6.02225751],[94.178,22.2943801],[94.199,58.99668271],[94.211,31.91279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895938575,[[94.131,83.3089],[94.129,87.4484],[94.128,27.66479],[94.122,4.247]],[[94.174,4.59063711],[94.175,6.02225751],[94.178,22.2943801],[94.199,58.99668271],[94.211,31.91279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895938576,[[94.132,1.7651073],[94.131,83.3089],[94.129,87.4484],[94.128,27.66479],[94.122,4.247]],[[94.174,4.59063711],[94.175,6.02225751],[94.178,22.2943801],[94.199,58.99668271],[94.211,31.91279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895938777,[[94.132,1.7651073],[94.131,83.3089],[94.129,87.4484],[94.128,27.66479],[94.121,4.248]],[[94.173,6.02225751],[94.174,4.59063711],[94.178,22.2943801],[94.2,58.99668271],[94.211,31.91279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895938977,[[94.132,1.7651073],[94.131,83.3089],[94.129,87.4484],[94.128,27.66479],[94.121,4.248]],[[94.172,4.59063711],[94.173,6.02225751],[94.178,22.2943801],[94.2,58.99668271],[94.211,31.91279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895939378,[[94.132,1.7651073],[94.131,83.3089],[94.129,87.4484],[94.128,27.66479],[94.121,4.248]],[[94.171,6.02225751],[94.172,4.59063711],[94.178,22.2943801],[94.2,58.99668271],[94.211,31.91279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895939576,[[94.132,1.7651073],[94.131,83.3089],[94.129,87.4484],[94.128,27.66479],[94.12,4.248]],[[94.17,4.59063711],[94.171,6.02225751],[94.178,22.2943801],[94.199,58.99668271],[94.211,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895939777,[[94.154,27.66479],[94.132,1.7651073],[94.131,83.3089],[94.129,87.4484],[94.128,27.66479]],[[94.17,4.59063711],[94.171,6.02225751],[94.178,22.2943801],[94.199,58.99668271],[94.21,8.49224109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895940083,[[94.155,1.7651073],[94.154,27.66479],[94.138,7.39],[94.131,83.3089],[94.129,87.4484]],[[94.169,6.02225751],[94.17,4.59063711],[94.178,22.2943801],[94.199,58.99668271],[94.21,25.62691942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895940278,[[94.155,1.7651073],[94.154,27.66479],[94.138,7.39],[94.131,83.3089],[94.129,87.4484]],[[94.168,4.59063711],[94.169,28.31663761],[94.19,58.99668271],[94.21,25.62691942],[94.218,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895940777,[[94.155,1.7651073],[94.154,27.66479],[94.138,7.39],[94.131,83.3089],[94.129,87.4484]],[[94.168,26.88501721],[94.169,6.02225751],[94.19,58.99668271],[94.21,25.62691942],[94.218,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895940976,[[94.155,1.7651073],[94.154,27.66479],[94.138,7.39],[94.131,83.3089],[94.129,87.4484]],[[94.167,6.02225751],[94.168,26.88501721],[94.19,58.99668271],[94.21,25.62691942],[94.218,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895941178,[[94.155,1.7651073],[94.138,7.39],[94.121,4.248],[93.11,36.94272534]],[[94.167,6.02225751],[94.168,26.88501721],[94.19,58.99668271],[94.2,8.49324725],[94.21,17.13467833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895941378,[[94.155,1.7651073],[94.138,7.39],[94.107,4.248],[94.083,165.4635],[94.08,8.50313783]],[[94.167,6.02225751],[94.168,26.88501721],[94.19,58.99668271],[94.2,8.49324725],[94.209,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895941577,[[94.155,1.7651073],[94.138,7.39],[94.107,4.248],[94.083,165.4635],[94.08,8.50313783]],[[94.167,6.02225751],[94.19,58.99668271],[94.2,8.49324725],[94.209,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895941578,[[94.155,1.7651073],[94.138,7.39],[94.107,4.248],[94.083,165.4635],[94.08,8.50313783]],[[94.166,4.59063711],[94.167,6.02225751],[94.18,8.49504684],[94.19,58.99668271],[94.2,10.19190108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895941779,[[94.139,1.7651073],[94.138,7.39],[94.117,27.66479],[94.103,27.66479],[94.084,86.0159]],[[94.166,4.59063711],[94.167,6.02225751],[94.172,27.66479],[94.175,58.99668271],[94.18,8.49504684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895941976,[[94.139,1.7651073],[94.138,7.39],[94.117,27.66479],[94.103,27.66479],[94.084,86.0159]],[[94.153,22.46579998],[94.166,4.59063711],[94.167,6.02225751],[94.172,27.66479],[94.175,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895942177,[[94.139,1.7651073],[94.138,7.39],[94.117,27.66479],[94.103,27.66479],[94.084,86.0159]],[[94.153,22.46579998],[94.165,6.02225751],[94.166,4.59063711],[94.172,27.66479],[94.174,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895942480,[[94.139,1.7651073],[94.138,7.39],[94.117,27.66479],[94.103,27.66479],[94.084,86.0159]],[[94.152,6.02225751],[94.153,22.46579998],[94.164,4.59063711],[94.172,27.66479],[94.174,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895942676,[[94.139,1.7651073],[94.138,7.39],[94.117,27.66479],[94.103,27.66479],[94.084,86.0159]],[[94.148,22.46579998],[94.151,4.59063711],[94.152,6.02225751],[94.17,58.99668271],[94.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895942877,[[94.139,1.7651073],[94.138,7.39],[94.103,27.66479],[94.084,86.0159]],[[94.148,22.46579998],[94.151,4.59063711],[94.152,6.02225751],[94.17,58.99668271],[94.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895943377,[[94.139,1.7651073],[94.138,7.39],[94.103,27.66479],[94.084,86.0159]],[[94.147,6.02225751],[94.148,22.46579998],[94.151,4.59063711],[94.17,58.99668271],[94.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895943578,[[94.139,1.7651073],[94.138,7.39],[94.103,27.66479],[94.084,86.0159],[94.03,10.20889138]],[[94.146,4.59063711],[94.147,28.48805749],[94.16,8.49682527],[94.169,58.99668271],[94.172,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895943779,[[94.139,1.7651073],[94.138,7.39],[94.103,27.66479],[94.084,81.7679],[94.083,193.12829]],[[94.146,4.59063711],[94.147,28.48805749],[94.16,8.49682527],[94.168,58.99668271],[94.171,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895944180,[[94.139,1.7651073],[94.138,7.39],[94.103,27.66479],[94.084,81.7679],[94.083,193.12829]],[[94.145,6.02225751],[94.146,4.59063711],[94.147,22.46579998],[94.16,8.49682527],[94.168,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895944382,[[94.139,1.7651073],[94.138,7.39],[94.103,27.66479],[94.085,4.248],[94.084,81.7679]],[[94.143,22.46579998],[94.144,4.59063711],[94.145,6.02225751],[94.16,8.49682527],[94.165,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895944583,[[94.139,1.7651073],[94.138,7.39],[94.103,27.66479],[94.085,4.248],[94.084,81.7679]],[[94.143,22.46579998],[94.144,4.59063711],[94.145,6.02225751],[94.16,8.49682527],[94.164,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895945081,[[94.139,1.7651073],[94.138,7.39],[94.103,27.66479],[94.085,4.248],[94.084,81.7679]],[[94.142,6.02225751],[94.143,22.46579998],[94.144,4.59063711],[94.16,8.49682527],[94.164,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895945281,[[94.139,1.7651073],[94.138,7.39],[94.103,27.66479],[94.085,4.248],[94.084,81.7679]],[[94.142,28.48805749],[94.144,4.59063711],[94.16,8.49682527],[94.164,58.99668271],[94.185,4.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895945582,[[94.139,1.7651073],[94.138,7.39],[94.103,27.66479],[94.085,4.248],[94.084,81.7679]],[[94.141,4.59063711],[94.142,28.48805749],[94.16,8.49682527],[94.163,58.99668271],[94.184,17.13467833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895945782,[[94.139,1.7651073],[94.138,7.39],[94.103,27.66479],[94.085,4.248],[94.084,81.7679]],[[94.141,10.61289462],[94.142,22.46579998],[94.16,8.49682527],[94.163,58.99668271],[94.184,44.79946833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895945982,[[94.139,1.7651073],[94.138,7.39],[94.103,27.66479],[94.085,4.248],[94.084,81.7679]],[[94.14,4.59063711],[94.141,6.02225751],[94.143,22.46579998],[94.16,8.49682527],[94.164,58.99668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895946182,[[94.139,1.7651073],[94.138,7.39],[94.103,27.66479],[94.085,4.248],[94.084,81.7679]],[[94.14,4.59063711],[94.16,8.49682527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895946183,[[94.139,1.7651073],[94.138,7.39],[94.103,27.66479],[94.085,4.248],[94.084,81.7679]],[[94.14,10.61289462],[94.142,22.46579998],[94.16,8.49682527],[94.163,58.99668271],[94.191,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895946586,[[94.139,1.7651073],[94.138,7.39],[94.103,27.66479],[94.1,8.50150156],[94.085,42.278]],[[94.164,58.99668271],[94.192,88.34030305],[94.22,148.6028891],[94.249,185.75361138],[94.306,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895946785,[[94.139,1.7651073],[94.138,7.39],[94.104,4.248],[94.103,27.66479],[94.1,8.50150156]],[[94.18,58.99668271],[94.208,88.34030305],[94.218,4.248],[94.236,148.6028891],[94.265,185.75361138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895946988,[[94.14,4.248],[94.139,1.7651073],[94.138,7.39],[94.12,8.49969322],[94.103,27.66479]],[[94.191,58.99668271],[94.219,88.34030305],[94.229,4.248],[94.247,148.6028891],[94.269,17.13467833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895947587,[[94.141,1.7651073],[94.14,4.248],[94.138,7.39],[94.12,8.49969322],[94.103,27.66479]],[[94.19,6.02062153],[94.191,58.99668271],[94.219,88.34030305],[94.229,4.248],[94.247,148.6028891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895947787,[[94.164,27.66479],[94.15,27.66479],[94.141,1.7651073],[94.139,4.247],[94.138,7.39]],[[94.19,6.02062153],[94.193,58.99668271],[94.221,27.66479],[94.222,88.34030305],[94.227,4.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895947988,[[94.164,27.66479],[94.15,27.66479],[94.141,1.7651073],[94.139,4.247],[94.138,7.39]],[[94.19,6.02062153],[94.198,58.99668271],[94.22,17.13467833],[94.221,27.66479],[94.226,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895948488,[[94.165,1.7651073],[94.164,27.66479],[94.15,27.66479],[94.139,4.247],[94.138,7.39]],[[94.197,65.01730424],[94.221,27.66479],[94.226,88.34030305],[94.229,17.13467833],[94.282,185.75361138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895948688,[[94.165,1.7651073],[94.164,27.66479],[94.15,27.66479],[94.14,83.1331],[94.139,4.247]],[[94.197,65.01730424],[94.221,27.66479],[94.226,88.34030305],[94.228,4.247],[94.229,17.13467833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895948889,[[94.165,1.7651073],[94.164,27.66479],[94.15,27.66479],[94.14,83.1331],[94.139,4.247]],[[94.196,6.02062153],[94.197,58.99668271],[94.221,27.66479],[94.225,88.34030305],[94.228,4.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895949091,[[94.165,1.7651073],[94.164,27.66479],[94.15,27.66479],[94.141,4.247],[94.14,83.1331]],[[94.196,6.02062153],[94.204,58.99668271],[94.232,88.34030305],[94.235,31.91179],[94.26,148.6028891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895949289,[[94.166,4.247],[94.165,1.7651073],[94.164,27.66479],[94.16,8.49534191],[94.15,27.66479]],[[94.196,6.02062153],[94.224,58.99668271],[94.249,17.13467833],[94.252,88.34030305],[94.275,4.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895949492,[[94.166,4.247],[94.165,1.7651073],[94.164,27.66479],[94.16,8.49534191],[94.15,27.66479]],[[94.196,6.02062153],[94.224,58.99668271],[94.24,8.48908199],[94.249,17.13467833],[94.252,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895949693,[[94.167,1.7651073],[94.166,4.247],[94.15,27.66479],[94.132,27.66479],[94.13,8.49817497]],[[94.22,58.99668271],[94.223,6.02062153],[94.226,27.66479],[94.24,36.15387199],[94.248,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895949890,[[94.167,1.7651073],[94.151,4.247],[94.15,27.66479],[94.141,86.4998],[94.132,27.66479]],[[94.222,58.99668271],[94.223,6.02062153],[94.226,27.66479],[94.239,42.12593242],[94.24,36.15387199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895950090,[[94.167,1.7651073],[94.151,4.247],[94.15,27.66479],[94.141,86.4998],[94.132,27.66479]],[[94.219,6.02062153],[94.222,58.99668271],[94.239,46.37193242],[94.24,36.15387199],[265.25,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895950292,[[94.167,1.7651073],[94.151,4.247],[94.15,27.66479],[94.141,86.4998],[94.132,27.66479]],[[94.219,6.02062153],[94.224,58.99668271],[94.239,17.13467833],[94.24,36.15387199],[94.249,4.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895950492,[[94.152,1.7651073],[94.151,4.247],[94.15,27.66479],[94.141,86.4998],[94.132,27.66479]],[[94.221,6.02062153],[94.225,58.99668271],[94.239,4.246],[94.24,36.15387199],[94.248,17.13467833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895950693,[[94.153,4.246],[94.152,1.7651073],[94.15,27.66479],[94.141,86.4998],[94.132,27.66479]],[[94.22,58.99668271],[94.221,6.02062153],[94.239,17.13467833],[94.24,36.15387199],[94.247,4.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895950892,[[94.153,4.246],[94.152,1.7651073],[94.15,27.66479],[94.141,86.4998],[94.132,27.66479]],[[94.22,58.99668271],[94.224,6.02062153],[94.239,21.38067833],[94.24,36.15387199],[94.249,88.34030305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895951092,[[94.153,4.246],[94.152,1.7651073],[94.15,27.66479],[94.142,80.8182],[94.141,86.4998]],[[94.219,58.99668271],[94.224,6.02062153],[94.24,36.15387199],[94.246,17.13467833],[94.248,92.58630305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895951294,[[94.154,1.7651073],[94.153,4.246],[94.15,27.66479],[94.142,80.8182],[94.141,86.4998]],[[94.219,6.02062153],[94.222,58.99668271],[94.24,36.15387199],[94.245,4.246],[94.247,17.13467833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895951494,[[94.154,1.7651073],[94.15,27.66479],[94.142,80.8182],[94.141,86.4998]],[[94.219,6.02062153],[94.222,58.99668271],[94.24,36.15387199],[94.245,4.246],[94.247,17.13467833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895951495,[[94.154,1.7651073],[94.151,4.246],[94.15,27.66479],[94.142,80.8182],[94.141,86.4998]],[[94.219,6.02062153],[94.221,58.99668271],[94.24,36.15387199],[94.244,17.13467833],[94.246,4.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895951694,[[94.154,1.7651073],[94.151,4.246],[94.15,27.66479],[94.142,80.8182],[94.141,86.4998]],[[94.221,65.01730424],[94.222,27.66479],[94.24,36.15387199],[94.243,4.246],[94.244,17.13467833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895951896,[[94.154,1.7651073],[94.151,4.246],[94.15,27.66479],[94.142,80.8182],[94.141,86.4998]],[[94.221,65.01730424],[94.222,27.66479],[94.24,36.15387199],[94.243,4.246],[94.245,17.13467833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895952096,[[94.152,39.7951073],[94.151,4.246],[94.15,27.66479],[94.142,80.8182],[94.141,86.4998]],[[94.22,6.02062153],[94.221,58.99668271],[94.243,4.246],[94.245,17.13467833],[94.3,10.18075202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895952295,[[94.154,38.03],[94.153,4.246],[94.152,1.7651073],[94.15,46.60213111],[94.142,80.8182]],[[94.221,8.01730424],[94.245,17.13467833],[94.275,4.246],[94.3,18.66490378],[94.551,9.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895952499,[[94.154,38.03],[94.153,4.246],[94.15,46.60213111],[94.142,80.8182]],[[94.551,9.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895952500,[[94.191,38.03],[94.19,8.49313896],[94.18,10.19244328],[94.16,8.0],[94.154,12.56865379]],[[94.305,8.01730424],[94.307,4.246],[94.33,8.48126861],[94.333,88.34030305],[94.36,10.17475884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895952698,[[94.22,8.49058173],[94.193,38.03],[94.192,4.244],[94.18,10.19244328],[94.162,58.99668271]],[[94.319,8.01730424],[94.33,8.48126861],[94.347,88.34030305],[94.36,10.17475884],[94.369,4.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895952996,[[94.24,8.4889184],[94.222,38.03],[94.221,172.6463],[94.22,8.49058173],[94.194,83.9561]],[[94.304,6.01526108],[94.322,8.01730424],[94.346,4.243],[94.35,88.34030305],[94.36,10.17475884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895953197,[[94.241,4.241],[94.24,8.4889184],[94.222,38.03],[94.221,168.4033],[94.22,8.49058173]],[[94.304,1.85526108],[94.34,8.01730424],[94.36,10.17475884],[94.368,88.34030305],[94.379,4.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895953394,[[94.241,6.0061073],[94.24,8.4889184],[94.222,38.03],[94.221,168.4033],[94.22,8.49058173]],[[94.34,8.01730424],[94.36,10.17475884],[94.367,4.243],[94.368,88.34030305],[94.496,330.90433365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895953599,[[94.251,38.03],[94.25,8.48734564],[94.241,6.0061073],[94.24,8.4889184],[94.221,168.4033]],[[94.367,4.243],[94.375,88.34030305],[94.403,148.6028891],[94.431,185.75361138],[94.439,17.13467833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895953795,[[94.294,27.66479],[94.28,27.66479],[94.253,38.03],[94.252,88.7459],[94.25,8.48734564]],[[94.389,27.66479],[94.402,4.241],[94.404,27.66479],[94.417,148.6028891],[94.439,17.13467833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895953997,[[94.294,27.66479],[94.281,4.24],[94.28,27.66479],[94.253,38.03],[94.252,84.5049]],[[94.388,4.24],[94.389,27.66479],[94.403,24.99125409],[94.404,27.66479],[94.41,8.47419794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895954196,[[94.294,27.66479],[94.281,4.24],[94.28,27.66479],[94.27,8.4857224],[94.252,84.5049]],[[94.389,27.66479],[94.401,17.13467833],[94.403,24.99125409],[94.404,27.66479],[94.41,8.47419794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895954197,[[94.294,27.66479],[94.281,4.24],[94.28,27.66479],[94.27,8.4857224],[94.252,84.5049]],[[94.389,27.66479],[94.401,17.13467833],[94.402,4.239],[94.403,24.99125409],[94.404,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895954399,[[94.295,4.239],[94.294,27.66479],[94.28,27.66479],[94.27,8.4857224],[94.252,84.5049]],[[94.389,27.66479],[94.4,4.239],[94.403,17.13467833],[94.404,27.66479],[94.409,24.99125409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895954601,[[94.295,4.239],[94.294,27.66479],[94.28,27.66479],[94.252,84.5049]],[[94.403,17.13467833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895954602,[[94.296,38.03],[94.295,10.2494138],[94.294,27.66479],[94.29,8.48408142],[94.281,87.4388]],[[94.403,17.13467833],[94.408,4.239],[94.468,148.6028891],[94.495,32.36786676],[94.497,185.75361138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895954801,[[94.33,8.48066434],[94.3,10.18023962],[94.297,4.239],[94.296,123.5478],[94.295,6.0104138]],[[94.403,17.13467833],[94.467,4.239],[94.468,148.6028891],[94.495,32.36786676],[94.497,185.75361138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895954998,[[94.33,8.48066434],[94.3,10.18023962],[94.296,123.5478],[94.295,6.0104138]],[[94.467,4.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895954999,[[94.331,4.238],[94.33,8.48066434],[94.3,10.18023962],[94.296,85.5178],[94.295,6.0104138]],[[94.467,4.239],[94.489,17.13467833],[94.492,148.6028891],[94.519,24.82502481],[94.52,197.94259448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895955203,[[94.331,4.238],[94.3,10.18023962],[94.297,6.0104138],[94.296,85.5178],[94.181,148.6028891]],[[94.47,8.46895774],[94.486,4.237],[94.501,148.6028891],[94.509,17.13467833],[94.52,12.1889831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895955402,[[94.301,4.237],[94.3,10.18023962],[94.297,6.0104138],[94.296,85.5178],[94.276,38.03]],[[94.466,4.237],[94.47,8.46895774],[94.501,148.6028891],[94.52,12.1889831],[94.529,185.75361138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895955603,[[94.332,6.0104138],[94.302,38.03],[94.301,4.237],[94.3,18.66306932],[94.296,85.5178]],[[94.469,4.238],[94.47,8.46895774],[94.501,148.6028891],[94.51,26.41848256],[94.52,12.1889831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895955806,[[94.38,27.66479],[94.366,27.66479],[94.34,8.47938028],[94.333,84.7588],[94.332,6.0104138]],[[94.439,27.66479],[94.453,27.66479],[94.5,4.237],[94.51,175.02137166],[94.538,185.75361138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895956100,[[94.38,27.66479],[94.367,4.236],[94.366,27.66479],[94.34,8.47938028],[94.333,80.5218]],[[94.452,17.13467833],[94.509,29.06102481],[94.51,10.15848256],[94.518,148.6028891],[94.535,32.36786676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895956300,[[94.38,27.66479],[94.367,4.236],[94.366,27.66479],[94.34,8.47938028],[94.333,80.5218]],[[94.509,29.06102481],[94.51,10.15848256],[94.535,32.36786676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895956301,[[94.38,27.66479],[94.367,4.236],[94.366,27.66479],[94.34,8.47938028],[94.333,80.5218]],[[94.509,4.236],[94.51,10.15848256],[94.535,74.3275699],[94.552,148.6028891],[94.58,211.01052034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895956501,[[94.381,6.0104138],[94.38,27.66479],[94.367,4.236],[94.366,27.66479],[94.34,8.47938028]],[[94.509,4.236],[94.51,10.15848256],[94.535,74.3275699],[94.552,148.6028891],[94.572,40.05636033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895956800,[[94.382,4.235],[94.381,6.0104138],[94.38,27.66479],[94.366,27.66479],[94.34,8.47938028]],[[94.509,4.236],[94.51,10.15848256],[94.535,41.95970314],[94.566,148.6028891],[94.58,25.25690896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895957000,[[94.382,4.235],[94.381,6.0104138],[94.38,27.66479],[94.366,27.66479],[94.34,8.47938028]],[[94.509,4.236],[94.51,10.15848256],[94.535,41.95970314],[94.559,16.18],[94.57,148.6028891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895957202,[[94.382,4.235],[94.381,6.0104138],[94.38,27.66479],[94.366,27.66479],[94.34,8.47938028]],[[94.509,4.236],[94.51,10.15848256],[94.535,41.95970314],[94.559,16.18],[94.572,148.6028891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895957400,[[94.383,6.0104138],[94.382,4.235],[94.38,27.66479],[94.366,27.66479],[94.34,8.47938028]],[[94.509,4.236],[94.51,10.15848256],[94.535,41.95970314],[94.559,16.18],[94.572,148.6028891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895957602,[[94.384,4.235],[94.383,6.0104138],[94.38,27.66479],[94.367,80.614],[94.366,27.66479]],[[94.509,4.236],[94.51,10.15848256],[94.535,41.95970314],[94.559,16.18],[94.574,148.6028891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895957803,[[94.433,27.66479],[94.419,27.66479],[94.384,4.235],[94.383,6.0104138],[94.367,80.614]],[[94.499,27.66479],[94.509,4.236],[94.51,10.15848256],[94.513,27.66479],[94.559,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895958302,[[94.434,6.0104138],[94.433,27.66479],[94.419,27.66479],[94.384,4.235],[94.37,8.47720112]],[[94.499,27.66479],[94.509,4.236],[94.51,10.15848256],[94.513,27.66479],[94.559,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895958502,[[94.434,6.0104138],[94.433,27.66479],[94.419,27.66479],[94.371,4.234],[94.37,8.47720112]],[[94.499,27.66479],[94.509,4.236],[94.51,10.15848256],[94.513,27.66479],[94.559,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895958702,[[94.434,6.0104138],[94.371,4.234],[94.37,8.47720112],[94.22,12.22640635],[94.164,185.75361138]],[[94.499,27.66479],[94.509,4.236],[94.51,10.15848256],[94.513,27.66479],[94.559,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895958903,[[94.434,6.0104138],[94.371,4.234],[94.22,12.22640635]],[[94.499,27.66479],[94.509,4.236],[94.51,10.15848256],[94.513,27.66479],[94.559,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895958904,[[94.434,6.0104138],[94.371,4.234],[94.33,8.48043474],[94.22,12.22640635],[94.187,148.6028891]],[[94.499,27.66479],[94.509,4.236],[94.51,10.15848256],[94.513,27.66479],[94.559,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895959105,[[94.434,6.0104138],[94.371,4.234],[94.33,8.48043474],[94.282,84.4722],[94.22,12.22640635]],[[94.499,27.66479],[94.509,4.236],[94.51,10.15848256],[94.513,27.66479],[94.559,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895959305,[[94.434,6.0104138],[94.371,4.234],[94.37,15.72],[94.33,8.48043474],[94.322,15.74]],[[94.499,27.66479],[94.509,4.236],[94.51,10.15848256],[94.513,27.66479],[94.559,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895959504,[[94.372,6.0104138],[94.371,4.234],[94.37,15.72],[94.332,38.03],[94.331,83.3149]],[[94.499,27.66479],[94.509,4.236],[94.51,10.15848256],[94.513,27.66479],[94.559,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895959709,[[94.373,4.235],[94.372,6.0104138],[94.37,15.72],[94.36,8.47803466],[94.332,38.03]],[[94.498,4.235],[94.499,27.66479],[94.51,10.15848256],[94.513,27.66479],[94.559,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895959904,[[94.398,27.66479],[94.384,27.66479],[94.373,4.235],[94.372,6.0104138],[94.37,15.72]],[[94.455,27.66479],[94.469,27.66479],[94.508,4.235],[94.51,10.15848256],[94.559,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895960109,[[94.399,4.236],[94.398,27.66479],[94.384,27.66479],[94.374,85.6098],[94.372,6.0104138]],[[94.455,27.66479],[94.469,27.66479],[94.509,4.236],[94.51,10.15848256],[94.559,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895960306,[[94.399,10.2464138],[94.398,27.66479],[94.384,27.66479],[94.374,85.6098],[94.191,148.6028891]],[[94.469,27.66479],[94.509,4.236],[94.51,10.15848256],[94.559,16.18],[94.656,148.6028891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895960505,[[94.399,10.2464138],[94.398,27.66479],[94.384,27.66479],[94.374,85.6098],[94.26,18.93734111]],[[94.469,27.66479],[94.509,4.236],[94.51,10.15848256],[94.559,16.18],[94.656,148.6028891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895960705,[[94.399,10.2464138],[94.398,27.66479],[94.384,27.66479],[94.374,85.6098],[94.299,24.72980811]],[[94.469,27.66479],[94.509,4.236],[94.51,10.15848256],[94.559,16.18],[94.654,148.6028891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895960905,[[94.4,6.0104138],[94.399,4.236],[94.398,27.66479],[94.384,27.66479],[94.374,85.6098]],[[94.469,27.66479],[94.509,4.236],[94.51,10.15848256],[94.559,16.18],[94.653,148.6028891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895961109,[[94.401,4.235],[94.4,6.0104138],[94.398,27.66479],[94.384,27.66479],[94.374,85.6098]],[[94.509,4.236],[94.51,10.15848256],[94.559,16.18],[94.633,45.2129],[94.653,148.6028891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895961309,[[94.401,4.235],[94.4,6.0104138],[94.398,27.66479],[94.384,27.66479],[94.374,85.6098]],[[94.509,4.236],[94.51,10.15848256],[94.559,16.18],[94.653,148.6028891],[94.68,50.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895961509,[[94.402,6.0104138],[94.401,4.235],[94.398,27.66479],[94.384,27.66479],[94.374,85.6098]],[[94.509,4.236],[94.51,10.15848256],[94.559,16.18],[94.661,148.6028891],[94.68,50.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895961707,[[94.403,4.234],[94.402,6.0104138],[94.398,27.66479],[94.384,27.66479],[94.374,85.6098]],[[94.509,4.236],[94.51,10.15848256],[94.559,16.18],[94.663,148.6028891],[94.68,50.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895961907,[[94.459,27.66479],[94.445,27.66479],[94.403,4.234],[94.402,6.0104138],[94.374,85.6098]],[[94.509,4.236],[94.51,10.15848256],[94.517,27.66479],[94.531,27.66479],[94.559,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895962107,[[94.459,27.66479],[94.445,27.66479],[94.403,4.234],[94.402,6.0104138],[94.39,8.47502499]],[[94.509,4.236],[94.51,10.15848256],[94.517,27.66479],[94.531,27.66479],[94.559,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895962311,[[94.46,6.0104138],[94.459,27.66479],[94.445,27.66479],[94.403,4.234],[94.39,8.47502499]],[[94.509,4.236],[94.51,10.15848256],[94.517,27.66479],[94.531,27.66479],[94.559,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895962509,[[94.46,6.0104138],[94.459,27.66479],[94.445,27.66479],[94.39,8.47502499]],[[94.509,4.236],[94.51,10.15848256],[94.517,27.66479],[94.531,27.66479],[94.559,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895962510,[[94.46,6.0104138],[94.459,27.66479],[94.445,27.66479],[94.391,4.233],[94.39,16.94985867]],[[94.51,10.15848256],[94.517,27.66479],[94.53,4.233],[94.531,27.66479],[94.559,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895962712,[[94.46,6.0104138],[94.459,27.66479],[94.445,27.66479],[94.4,18.93734111],[94.391,4.233]],[[94.51,10.15848256],[94.517,27.66479],[94.53,4.233],[94.531,27.66479],[94.56,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895963011,[[94.46,6.0104138],[94.459,27.66479],[94.445,27.66479],[94.41,18.93734111],[94.391,4.233]],[[94.51,10.15848256],[94.517,27.66479],[94.53,4.233],[94.531,27.66479],[94.56,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895963811,[[94.46,6.0104138],[94.445,27.66479],[94.41,18.93734111],[94.391,4.233],[94.3,140.06]],[[94.51,10.15848256],[94.517,27.66479],[94.53,4.233],[94.531,27.66479],[94.56,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895964011,[[94.46,6.0104138],[94.445,27.66479],[94.411,4.233],[94.41,18.93734111],[94.3,140.06]],[[94.51,10.15848256],[94.517,27.66479],[94.53,4.233],[94.531,27.66479],[94.56,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895964210,[[94.46,6.0104138],[94.445,27.66479],[94.411,4.233],[94.41,18.93734111],[94.4,8.47407004]],[[94.51,10.15848256],[94.517,27.66479],[94.52,8.46449641],[94.53,4.233],[94.531,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895964411,[[94.446,6.0104138],[94.445,27.66479],[94.43,8.4712943],[94.411,4.233],[94.41,18.93734111]],[[94.53,4.233],[94.66,14.60480498],[94.75,70.03],[96.32,42.85925999],[98.492,24.28086661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895964611,[[94.447,4.233],[94.446,6.0104138],[94.445,27.66479],[94.43,8.4712943],[94.41,18.93734111]],[[94.579,4.233],[94.66,14.60480498],[94.689,86.94779962],[94.733,81.8376],[94.734,38.96521484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895964821,[[94.447,4.233],[94.446,91.4113138],[94.445,27.66479],[94.43,8.4712943],[94.42,10.16702828]],[[94.579,4.233],[94.66,14.60480498],[94.689,86.94779962],[94.718,148.6028891],[94.733,81.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895965011,[[94.447,4.233],[94.446,91.4113138],[94.445,27.66479],[94.42,10.16702828]],[[94.579,4.233],[94.66,14.60480498],[94.689,86.94779962],[94.718,148.6028891],[94.733,81.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895965012,[[94.45,8.46952924],[94.447,4.233],[94.446,91.4113138],[94.445,27.66479],[94.42,10.16702828]],[[94.579,4.233],[94.59,10.14962553],[94.66,14.60480498],[94.701,86.94779962],[94.729,148.6028891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895965212,[[94.451,92.9774],[94.45,8.46952924],[94.446,91.4113138],[94.445,27.66479],[94.42,10.16702828]],[[94.579,4.233],[94.59,10.14962553],[94.66,14.60480498],[94.67,15.74],[94.704,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895965412,[[94.451,92.9774],[94.45,8.46952924],[94.448,6.0104138],[94.446,85.4009],[94.445,27.66479]],[[94.579,4.233],[94.59,10.14962553],[94.66,14.60480498],[94.67,15.74],[94.704,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895965613,[[94.451,92.9774],[94.45,8.46952924],[94.448,6.0104138],[94.446,85.4009],[94.445,27.66479]],[[94.579,4.233],[94.59,10.14962553],[94.66,14.60480498],[94.67,15.74],[94.707,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895965814,[[94.532,27.66479],[94.517,27.66479],[94.452,6.0104138],[94.451,92.9774],[94.45,8.46952924]],[[94.579,4.233],[94.581,27.66479],[94.59,10.14962553],[94.595,27.66479],[94.66,14.60480498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895966017,[[94.532,27.66479],[94.517,27.66479],[94.453,4.23],[94.452,6.0104138],[94.451,88.7454]],[[94.579,4.233],[94.581,27.66479],[94.59,10.14962553],[94.595,27.66479],[94.636,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895966314,[[94.517,27.66479],[94.453,4.23],[94.451,88.7454],[94.257,86.94779962],[94.229,148.6028891]],[[94.579,4.233],[94.581,27.66479],[94.59,10.14962553],[94.595,27.66479],[94.636,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895966515,[[94.452,4.23],[94.439,15.6],[94.244,86.94779962],[94.216,148.6028891],[94.187,185.75361138]],[[94.55,8.46183359],[94.579,4.233],[94.581,27.66479],[94.59,10.14962553],[94.595,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895966717,[[94.44,4.232],[94.439,15.6],[94.421,169.728],[94.36,12.20791758],[94.241,86.94779962]],[[94.549,4.232],[94.55,8.46183359],[94.56,10.15267669],[94.581,27.66479],[94.595,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895967016,[[94.44,4.232],[94.439,15.6],[94.421,169.728],[94.36,12.20791758],[94.239,86.94779962]],[[94.549,4.232],[94.58,8.45915598],[94.581,27.66479],[94.595,27.66479],[94.7,14.59882121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895967216,[[94.44,12.70269272],[94.439,15.6],[94.421,169.728],[94.36,12.20791758],[94.239,86.94779962]],[[94.579,4.233],[94.58,8.45915598],[94.581,27.66479],[94.595,27.66479],[94.7,14.59882121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895967420,[[94.441,5.99839819],[94.44,12.70269272],[94.439,15.6],[94.421,169.728],[94.42,10.16650451]],[[94.579,4.233],[94.58,8.45915598],[94.581,27.66479],[94.595,27.66479],[94.659,83.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895967617,[[94.442,4.232],[94.441,5.99839819],[94.44,8.47069272],[94.439,15.6],[94.421,169.728]],[[94.579,4.233],[94.58,8.45915598],[94.581,27.66479],[94.595,27.66479],[94.659,83.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895967819,[[94.491,27.66479],[94.476,27.66479],[94.442,4.232],[94.441,5.99839819],[94.44,8.47069272]],[[94.579,4.233],[94.58,8.45915598],[94.581,27.66479],[94.595,27.66479],[94.659,83.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895968018,[[94.491,27.66479],[94.476,27.66479],[94.442,4.232],[94.441,5.99839819],[94.44,8.47069272]],[[94.579,4.233],[94.581,27.66479],[94.595,27.66479],[94.659,83.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895968019,[[94.491,27.66479],[94.476,27.66479],[94.442,4.232],[94.441,5.99839819],[94.44,8.47069272]],[[94.56,8.46062931],[94.579,4.233],[94.581,27.66479],[94.595,27.66479],[94.659,83.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895968219,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.442,4.232],[94.43,18.93734111]],[[94.559,4.231],[94.56,8.46062931],[94.58,10.15107079],[94.581,27.66479],[94.595,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895968419,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,4.231],[94.42,29.10384562]],[[94.559,4.231],[94.56,8.46062931],[94.58,10.15107079],[94.581,27.66479],[94.595,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895968619,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,4.231],[94.42,37.57641741]],[[94.558,5.1762221],[94.559,4.231],[94.56,8.46062931],[94.58,10.15107079],[94.581,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895968818,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,4.231],[94.42,37.57641741]],[[94.557,4.231],[94.558,5.1762221],[94.56,8.46062931],[94.58,10.15107079],[94.581,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895969025,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.42,18.93734111]],[[94.557,4.231],[94.558,5.1762221],[94.56,8.46062931],[94.58,10.15107079],[94.581,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895969420,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.42,18.93734111]],[[94.556,5.1762221],[94.557,4.231],[94.56,8.46062931],[94.58,10.15107079],[94.581,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895969618,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.42,18.93734111]],[[94.556,5.1762221],[94.559,4.231],[94.56,8.46062931],[94.58,10.15107079],[94.581,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895969819,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.42,18.93734111]],[[94.539,27.66479],[94.556,5.1762221],[94.559,4.231],[94.56,8.46062931],[94.58,10.15107079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895970421,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.42,18.93734111]],[[94.538,5.1762221],[94.559,4.231],[94.56,8.46062931],[94.58,10.15107079],[94.706,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895970722,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.42,18.93734111]],[[94.558,5.1762221],[94.559,4.231],[94.56,8.46062931],[94.58,10.15107079],[94.706,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895970928,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.42,18.93734111]],[[94.557,4.231],[94.558,5.1762221],[94.56,8.46062931],[94.58,10.15107079],[94.706,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895971122,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.43,18.93734111]],[[94.557,4.231],[94.558,5.1762221],[94.56,8.46062931],[94.58,10.15107079],[94.708,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895971323,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.43,18.93734111]],[[94.557,4.231],[94.558,5.1762221],[94.56,8.46062931],[94.58,10.15107079],[94.705,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895971524,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.43,18.93734111]],[[94.557,4.231],[94.558,5.1762221],[94.56,8.46062931],[94.58,10.15107079],[94.702,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895971722,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.43,18.93734111]],[[94.556,5.1762221],[94.557,4.231],[94.56,8.46062931],[94.58,10.15107079],[94.702,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895972023,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.43,18.93734111]],[[94.552,27.66479],[94.556,5.1762221],[94.559,4.231],[94.56,8.46062931],[94.58,10.15107079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895972223,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.43,18.93734111]],[[94.552,27.66479],[94.556,5.1762221],[94.56,8.46062931],[94.58,10.15107079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895972224,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.43,18.93734111]],[[94.552,27.66479],[94.556,5.1762221],[94.56,8.46062931],[94.579,4.231],[94.58,10.15107079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895972425,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.43,18.93734111]],[[94.551,5.1762221],[94.552,27.66479],[94.56,8.46062931],[94.579,4.231],[94.58,10.15107079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895972626,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.43,18.93734111]],[[94.551,5.1762221],[94.552,27.66479],[94.559,4.231],[94.56,8.46062931],[94.58,10.15107079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895973726,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.43,18.93734111]],[[94.55,8.46194556],[94.551,5.1762221],[94.552,27.66479],[94.559,4.231],[94.58,10.15107079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895973924,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.41,29.10507963]],[[94.55,12.69294556],[94.551,5.1762221],[94.552,55.32958],[94.58,10.15107079],[94.631,21.54330931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895974326,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.41,29.10507963]],[[94.549,5.1762221],[94.55,12.69294556],[94.552,27.66479],[94.58,10.15107079],[94.631,21.54330931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895974524,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.41,29.10507963]],[[94.549,5.1762221],[94.55,8.46194556],[94.552,27.66479],[94.579,4.231],[94.58,10.15107079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895975929,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.41,29.10507963]],[[94.549,5.1762221],[94.55,8.46194556],[94.552,27.66479],[94.566,27.66479],[94.579,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895976528,[[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.44,12.70178166],[94.43,18.93734111]],[[94.549,5.1762221],[94.55,8.46194556],[94.552,27.66479],[94.566,27.66479],[94.579,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895976729,[[94.492,5.99839819],[94.491,27.66479],[94.477,4.231],[94.476,27.66479],[94.44,8.47078166]],[[94.549,5.1762221],[94.55,8.46194556],[94.552,27.66479],[94.566,27.66479],[94.579,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895976930,[[94.492,5.99839819],[94.491,27.66479],[94.477,4.231],[94.476,27.66479],[94.45,8.46934456]],[[94.549,5.1762221],[94.55,8.46194556],[94.552,27.66479],[94.566,27.66479],[94.579,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895977530,[[94.492,5.99839819],[94.491,27.66479],[94.477,4.231],[94.476,27.66479],[94.45,8.46934456]],[[94.549,5.1762221],[94.55,8.46194556],[94.552,27.66479],[94.566,27.66479],[94.578,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895978130,[[94.492,5.99839819],[94.491,27.66479],[94.477,4.231],[94.476,27.66479],[94.45,8.46934456]],[[94.549,5.1762221],[94.552,27.66479],[94.566,27.66479],[94.62,21.73941142],[94.63,12.17454582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895978329,[[94.493,4.231],[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479],[94.47,8.46752459]],[[94.549,5.1762221],[94.58,4.231],[94.63,22.32033822],[94.635,21.73941142],[94.656,57.65517773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895978530,[[94.493,4.231],[94.492,5.99839819],[94.491,27.66479],[94.476,27.66479]],[[94.549,5.1762221],[94.58,4.231],[94.63,22.32033822],[94.635,21.73941142],[94.656,57.65517773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895978531,[[94.493,4.231],[94.492,5.99839819],[94.491,27.66479],[94.49,8.46578646],[94.476,27.66479]],[[94.549,5.1762221],[94.629,4.231],[94.63,22.32033822],[94.645,21.73941142],[94.656,57.65517773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895978730,[[94.494,5.99839819],[94.493,4.231],[94.491,27.66479],[94.49,8.46578646],[94.476,27.66479]],[[94.579,5.1762221],[94.629,4.231],[94.63,22.32033822],[94.645,21.73941142],[94.666,57.65517773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895979029,[[94.495,88.3304],[94.494,5.99839819],[94.491,27.66479],[94.49,8.46578646],[94.477,169.8661]],[[94.579,5.1762221],[94.629,4.231],[94.63,22.32033822],[94.644,21.73941142],[94.651,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895979331,[[94.495,88.3304],[94.494,5.99839819],[94.491,27.66479],[94.49,8.46578646],[94.477,169.8661]],[[94.599,5.1762221],[94.629,4.231],[94.63,22.32033822],[94.642,21.73941142],[94.651,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895979530,[[94.495,88.3304],[94.494,5.99839819],[94.491,27.66479],[94.49,8.46578646],[94.477,169.8661]],[[94.599,5.1762221],[94.626,21.73941142],[94.629,21.12112814],[94.63,22.32033822],[94.647,57.65517773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895979731,[[94.496,5.99839819],[94.495,88.3304],[94.491,27.66479],[94.49,8.46578646],[94.477,169.8661]],[[94.578,5.1762221],[94.625,21.73941142],[94.629,21.12112814],[94.63,22.32033822],[94.646,57.65517773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895979931,[[94.509,27.66479],[94.497,4.23],[94.496,5.99839819],[94.495,84.0994],[94.491,27.66479]],[[94.574,27.66479],[94.578,5.1762221],[94.588,27.66479],[94.599,4.23],[94.624,21.73941142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895980132,[[94.509,27.66479],[94.497,4.23],[94.496,5.99839819],[94.495,84.0994],[94.491,27.66479]],[[94.574,27.66479],[94.588,27.66479],[94.599,9.4062221],[94.621,21.73941142],[94.643,57.65517773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895980333,[[94.51,4.23],[94.509,27.66479],[94.496,5.99839819],[94.491,27.66479],[93.96,25.42275166]],[[94.574,27.66479],[94.58,8.45923839],[94.588,27.66479],[94.599,9.4062221],[94.6,10.14852046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895980531,[[94.51,5.99839819],[94.491,27.66479],[94.469,4.23],[94.35,21.73941142],[94.33,140.06]],[[94.573,9.4062221],[94.574,27.66479],[94.58,8.45923839],[94.588,27.66479],[94.6,10.14852046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895980832,[[94.51,5.99839819],[94.491,27.66479],[94.461,4.23],[94.441,84.5334],[94.34,21.73941142]],[[94.56,8.46103729],[94.573,9.4062221],[94.574,27.66479],[94.588,27.66479],[94.6,10.14852046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895981032,[[94.492,5.99839819],[94.491,27.66479],[94.465,16.02],[94.461,4.23],[94.442,165.3319]],[[94.559,4.231],[94.56,8.46103729],[94.572,5.1762221],[94.574,27.66479],[94.588,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895981430,[[94.492,5.99839819],[94.491,27.66479],[94.465,16.02],[94.461,4.23],[94.442,165.3319]],[[94.558,5.1762221],[94.559,4.231],[94.56,8.46103729],[94.574,27.66479],[94.582,21.73941142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895981632,[[94.492,5.99839819],[94.491,27.66479],[94.465,16.02],[94.461,4.23],[94.46,18.93734111]],[[94.557,4.231],[94.558,5.1762221],[94.56,8.46103729],[94.574,27.66479],[94.582,21.73941142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895981833,[[94.492,5.99839819],[94.491,27.66479],[94.465,16.02],[94.461,4.23],[94.46,18.93734111]],[[94.55,8.46192627],[94.557,4.231],[94.558,5.1762221],[94.56,8.46103729],[94.574,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895982036,[[94.492,5.99839819],[94.491,27.66479],[94.469,27.66479],[94.465,16.02],[94.456,4.231]],[[94.54,27.66479],[94.549,4.231],[94.55,8.46192627],[94.558,5.1762221],[94.56,8.46103729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895982233,[[94.492,5.99839819],[94.469,27.66479],[94.465,16.02],[94.456,4.231]],[[94.54,27.66479],[94.549,4.231],[94.55,8.46192627],[94.558,5.1762221],[94.56,8.46103729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895982234,[[94.492,5.99839819],[94.469,27.66479],[94.465,16.02],[94.456,4.231],[94.411,81.998]],[[94.53,8.46374085],[94.54,27.66479],[94.549,4.231],[94.55,10.15395206],[94.558,5.1762221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895982437,[[94.469,27.66479],[94.465,16.02],[94.433,4.232],[94.372,21.73941142]],[[94.53,8.46374085],[94.54,27.66479],[94.549,4.231],[94.55,10.15395206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895982438,[[94.469,27.66479],[94.465,16.02],[94.433,4.232],[94.372,21.73941142],[94.351,57.65517773]],[[94.529,4.232],[94.53,8.46374085],[94.535,21.73941142],[94.539,5.1762221],[94.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895982636,[[94.411,4.232],[94.41,18.93734111],[94.372,21.73941142],[94.371,165.8018],[94.36,10.17347438]],[[94.52,18.62184002],[94.529,4.232],[94.535,21.73941142],[94.539,5.1762221],[94.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895982840,[[94.41,18.93734111],[94.404,16.0],[94.39,8.47487007],[94.373,4.234],[94.36,10.17347438]],[[94.519,25.97341142],[94.52,18.62184002],[94.539,17.10910153],[94.54,85.31996773],[94.569,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895983033,[[94.411,4.234],[94.41,18.93734111],[94.404,16.0],[94.39,8.47487007],[94.36,10.17347438]],[[94.518,21.73941142],[94.519,4.234],[94.52,18.62184002],[94.539,74.76427926],[94.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895983234,[[94.411,4.234],[94.41,18.93734111],[94.404,16.0],[94.39,8.47487007],[94.36,10.17347438]],[[94.519,25.97341142],[94.52,18.62184002],[94.539,17.10910153],[94.54,85.31996773],[94.569,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895983433,[[94.411,4.234],[94.41,27.41033842],[94.404,16.0],[94.39,10.17006499]],[[94.519,25.97341142],[94.52,8.4646325],[94.539,17.10910153],[94.54,85.31996773],[94.569,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895983636,[[94.412,81.0548],[94.411,4.234],[94.41,27.41033842],[94.404,16.0],[94.39,10.17006499]],[[94.519,4.234],[94.52,8.4646325],[94.521,21.73941142],[94.539,17.10910153],[94.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895983838,[[94.413,4.234],[94.412,86.08188565],[94.41,27.41033842],[94.404,16.0],[94.39,10.17006499]],[[94.518,6.00082259],[94.52,8.4646325],[94.522,21.73941142],[94.538,4.234],[94.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895984036,[[94.442,27.66479],[94.427,27.66479],[94.413,86.567],[94.412,86.08188565],[94.41,27.41033842]],[[94.518,6.00082259],[94.52,8.4646325],[94.522,21.73941142],[94.539,4.234],[94.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895984234,[[94.442,27.66479],[94.427,27.66479],[94.413,86.567],[94.412,86.08188565],[94.41,27.41033842]],[[94.52,8.4646325],[94.522,21.73941142],[94.539,4.234],[94.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895984235,[[94.442,27.66479],[94.428,4.233],[94.427,27.66479],[94.414,89.54428565],[94.413,82.333]],[[94.51,8.46557302],[94.519,6.00082259],[94.522,21.73941142],[94.539,21.34310153],[94.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895984434,[[94.442,27.66479],[94.427,27.66479],[94.415,4.233],[94.414,89.54428565],[94.413,82.333]],[[94.509,4.233],[94.51,8.46557302],[94.519,6.00082259],[94.521,21.73941142],[94.539,17.10910153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895984634,[[94.443,5.02708565],[94.442,27.66479],[94.428,4.233],[94.427,27.66479],[94.414,84.5172]],[[94.504,21.73941142],[94.509,6.00082259],[94.525,57.65517773],[94.538,4.233],[94.539,17.10910153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895984837,[[94.444,4.233],[94.443,5.02708565],[94.442,27.66479],[94.427,27.66479],[94.414,84.5172]],[[94.504,21.73941142],[94.509,6.00082259],[94.525,57.65517773],[94.539,17.10910153],[94.541,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895985035,[[94.444,4.233],[94.443,5.02708565],[94.442,27.66479],[94.43,8.47132536],[94.427,27.66479]],[[94.503,6.00082259],[94.51,21.73941142],[94.531,57.65517773],[94.539,17.10910153],[94.544,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895985243,[[94.444,4.233],[94.443,5.02708565],[94.442,27.66479],[94.43,8.47132536],[94.427,27.66479]],[[94.503,6.00082259],[94.51,21.73941142],[94.531,57.65517773],[94.543,17.10910153],[94.55,16.41710058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895985538,[[94.445,5.02708565],[94.444,4.233],[94.442,27.66479],[94.43,8.47132536],[94.427,27.66479]],[[94.509,6.00082259],[94.51,21.73941142],[94.531,57.65517773],[94.543,17.10910153],[94.55,16.41710058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895985737,[[94.446,4.233],[94.445,5.02708565],[94.442,27.66479],[94.43,8.47132536],[94.427,27.66479]],[[94.509,6.00082259],[94.51,21.73941142],[94.531,57.65517773],[94.543,17.10910153],[94.55,16.41710058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895985938,[[94.446,4.233],[94.445,5.02708565],[94.442,27.66479],[94.43,8.47132536],[94.427,27.66479]],[[94.509,6.00082259],[94.51,21.73941142],[94.531,57.65517773],[94.549,17.10910153],[94.55,16.41710058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895986137,[[94.446,4.233],[94.445,43.05708565],[94.442,27.66479],[94.44,8.47031517],[94.43,8.47132536]],[[94.509,6.00082259],[94.51,21.73941142],[94.54,85.31996773],[94.549,17.10910153],[94.55,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895986340,[[94.46,8.46852588],[94.446,4.233],[94.445,43.05708565],[94.442,27.66479],[94.44,10.16469969]],[[94.519,3.401e-05],[94.54,57.65517773],[94.549,17.10910153],[94.55,4.233],[94.686,87.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895986537,[[94.461,4.233],[94.46,8.46852588],[94.442,27.66479],[94.44,10.16469969]],[[94.686,87.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895986538,[[94.461,4.233],[94.46,18.63109137],[94.447,5.02708565],[94.442,27.66479],[94.44,10.16469969]],[[94.508,4.60139532],[94.534,57.65517773],[94.539,17.10910153],[94.562,86.94779962],[94.569,24.79445491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895986737,[[94.47,8.46747946],[94.463,38.03],[94.462,85.163],[94.461,4.233],[94.46,10.16256549]],[[94.534,57.65517773],[94.539,17.10910153],[94.562,86.94779962],[94.569,24.79445491],[94.58,8.45848399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895986939,[[94.471,4.232],[94.47,8.46747946],[94.463,38.03],[94.462,85.163],[94.46,10.16256549]],[[94.552,57.65517773],[94.58,8.45848399],[94.581,86.94779962],[94.589,17.10910153],[94.591,4.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895987141,[[94.471,4.232],[94.43,8.47131897],[94.417,57.65517773],[94.388,86.94779962],[94.36,148.6028891]],[[94.555,57.65517773],[94.58,18.60945555],[94.583,86.94779962],[94.594,4.232],[94.612,148.6028891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895987341,[[94.451,4.231],[94.43,8.47131897],[94.418,85.2823],[94.41,31.139433],[94.398,57.65517773]],[[94.537,57.65517773],[94.565,86.94779962],[94.573,4.231],[94.579,17.10910153],[94.58,18.60945555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895987539,[[94.472,5.99862559],[94.443,4.233],[94.43,8.47131897],[94.418,85.2823],[94.41,31.139433]],[[94.537,57.65517773],[94.55,8.46178997],[94.551,5.17263954],[94.564,4.233],[94.565,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895987747,[[94.472,5.99862559],[94.444,83.5499],[94.443,4.233],[94.43,8.47131897],[94.418,85.2823]],[[94.536,57.65517773],[94.549,4.232],[94.55,8.46178997],[94.551,5.17263954],[94.564,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895987939,[[94.469,27.66479],[94.45,8.47000909],[94.445,4.232],[94.444,89.54852559],[94.418,85.2823]],[[94.536,5.17263954],[94.541,57.65517773],[94.549,4.232],[94.55,8.46178997],[94.552,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895988139,[[94.469,27.66479],[94.45,8.47000909],[94.444,89.54852559],[94.418,85.2823]],[[94.536,5.17263954],[94.541,57.65517773],[94.549,4.232],[94.55,8.46178997],[94.552,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895988140,[[94.47,4.232],[94.469,27.66479],[94.45,16.93964841],[94.444,89.54852559],[94.418,85.2823]],[[94.536,5.17263954],[94.542,57.65517773],[94.55,8.46178997],[94.551,17.10910153],[94.552,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895988339,[[94.47,10.23062559],[94.469,27.66479],[94.45,8.46963932],[94.444,83.5499],[94.418,85.2823]],[[94.54,5.17263954],[94.542,57.65517773],[94.55,8.46178997],[94.551,17.10910153],[94.569,4.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895988539,[[94.47,10.23062559],[94.469,27.66479],[94.45,8.46963932],[94.444,83.5499],[94.418,85.2823]],[[94.54,5.17263954],[94.541,57.65517773],[94.55,8.46178997],[94.569,4.232],[94.57,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895988839,[[94.471,5.99862559],[94.47,4.232],[94.469,27.66479],[94.45,8.46963932],[94.444,83.5499]],[[94.541,62.82781727],[94.55,8.46178997],[94.569,91.17979962],[94.597,148.6028891],[260.68,38.82692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895989138,[[94.471,5.99862559],[94.47,4.232],[94.469,27.66479],[94.45,8.46963932],[94.444,83.5499]],[[94.54,57.65517773],[94.541,5.17263954],[94.55,8.46178997],[94.569,91.17979962],[94.597,148.6028891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895989439,[[94.472,10.23062559],[94.469,27.66479],[94.45,8.46963932],[94.444,83.5499]],[[94.54,62.82781727],[94.55,8.46178997],[94.568,86.94779962],[94.569,4.232],[94.596,148.6028891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895989639,[[94.472,5.99862559],[94.469,27.66479],[94.451,4.232],[94.45,8.46963932],[94.444,83.5499]],[[94.537,57.65517773],[94.54,5.17263954],[94.55,8.46178997],[94.566,86.94779962],[94.567,4.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895989939,[[94.472,5.99862559],[94.469,27.66479],[94.451,4.232],[94.444,83.5499]],[[94.55,8.46178997],[94.566,86.94779962],[94.567,4.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895989940,[[94.472,5.99862559],[94.469,27.66479],[94.451,4.232],[94.444,83.5499],[94.436,15.98]],[[94.531,57.65517773],[94.535,27.66479],[94.539,5.17263954],[94.55,8.46178997],[94.56,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895990138,[[94.473,5.99862559],[94.469,27.66479],[94.445,81.5713],[94.444,83.5499],[94.44,4.232]],[[94.535,27.66479],[94.56,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895990139,[[94.473,5.99862559],[94.469,27.66479],[94.445,81.5713],[94.444,83.5499],[94.44,4.232]],[[94.524,57.65517773],[94.535,27.66479],[94.536,5.17263954],[94.538,4.232],[94.54,8.46283394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895990337,[[94.473,5.99862559],[94.469,27.66479],[94.445,81.5713],[94.444,83.5499],[94.437,4.232]],[[94.524,57.65517773],[94.53,1.0],[94.534,8.87],[94.535,27.66479],[94.536,5.17263954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895990540,[[94.473,5.99862559],[94.469,27.66479],[94.445,81.5713],[94.444,83.5499],[94.435,4.232]],[[94.53,1.0],[94.534,8.87],[94.535,27.66479],[94.536,5.17263954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895990541,[[94.473,5.99862559],[94.469,27.66479],[94.445,81.5713],[94.444,83.5499],[94.435,4.232]],[[94.514,57.65517773],[94.52,1.0],[94.53,8.46375507],[94.533,4.232],[94.534,8.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895990740,[[94.469,27.66479],[94.444,83.5499]],[[94.53,8.46375507],[94.534,8.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895990741,[[94.474,5.99862559],[94.469,27.66479],[94.444,83.5499],[94.426,4.233],[94.4,19.93734111]],[[94.506,57.65517773],[94.51,1.0],[94.523,5.17263954],[94.529,4.233],[94.53,8.46375507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895990937,[[94.474,5.99862559],[94.469,27.66479],[94.444,83.5499],[94.423,4.233],[94.419,81.1444]],[[94.505,57.65517773],[94.52,1.0],[94.522,4.233],[94.523,5.17263954],[94.53,8.46375507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895991140,[[94.475,5.99862559],[94.469,27.66479],[94.423,4.233],[94.419,81.1444]],[[94.505,62.82781727],[94.519,4.233],[94.52,1.0],[94.53,8.46375507],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895991340,[[94.475,5.99862559],[94.469,27.66479],[94.42,4.233],[94.419,81.1444],[94.38,72.65517773]],[[94.503,57.65517773],[94.505,5.17263954],[94.519,4.233],[94.52,1.0],[94.53,8.46375507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895991539,[[94.469,27.66479],[94.42,4.233],[94.38,72.65517773]],[[94.505,5.17263954],[94.519,4.233],[94.52,1.0],[94.53,8.46375507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895991540,[[94.469,27.66479],[94.429,15.98],[94.42,4.233],[94.38,15.0],[94.375,57.65517773]],[[94.47,11.99725117],[94.5,57.65517773],[94.502,17.10910153],[94.504,29.96709445],[94.519,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895991738,[[94.469,27.66479],[94.429,15.98],[94.411,4.233],[94.401,85.0043],[94.391,86.6367]],[[94.47,11.99725117],[94.5,57.65517773],[94.504,5.17263954],[94.515,4.234],[94.529,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895991938,[[94.469,27.66479],[94.429,15.98],[94.411,4.233],[94.401,85.0043],[94.391,86.6367]],[[94.47,11.99725117],[94.5,57.65517773],[94.515,31.89879],[94.529,86.94779962],[260.78,41.29277767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895992138,[[94.469,27.66479],[94.429,15.98],[94.411,4.233],[94.401,85.0043],[94.391,86.6367]],[[94.47,11.99725117],[94.504,57.65517773],[94.515,31.89879],[94.532,86.94779962],[94.558,32.16556612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895992337,[[94.469,27.66479],[94.429,15.98],[94.411,4.233],[94.401,85.0043],[94.391,86.6367]],[[94.47,11.99725117],[94.515,31.89879],[94.558,32.16556612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895992338,[[94.469,27.66479],[94.429,15.98],[94.412,86.1683],[94.411,4.233],[94.401,85.0043]],[[94.47,11.99725117],[94.501,57.65517773],[94.514,4.234],[94.515,27.66479],[94.529,104.05690115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895992538,[[94.469,27.66479],[94.429,15.98],[94.413,4.234],[94.412,86.1683],[94.401,85.0043]],[[94.47,5.117e-05],[94.503,57.65517773],[94.514,4.234],[94.515,27.66479],[94.529,17.10910153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895992742,[[94.469,27.66479],[94.429,15.98],[94.42,1.0],[94.413,4.234],[94.412,86.1683]],[[94.47,5.117e-05],[94.503,57.65517773],[94.514,4.234],[94.529,17.10910153],[94.53,8.46375507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895992939,[[94.469,31.8855385],[94.43,8.47141439],[94.429,15.98],[94.413,4.234],[94.412,86.1683]],[[94.47,5.117e-05],[94.503,57.65517773],[94.514,4.234],[94.53,8.46375507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895992940,[[94.469,31.8855385],[94.43,8.47141439],[94.429,15.98],[94.413,4.234],[94.412,86.1683]],[[94.47,5.117e-05],[94.502,6.00063652],[94.503,57.65517773],[94.514,4.234],[94.53,8.46375507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895993141,[[94.469,31.8855385],[94.443,4.234],[94.43,8.47141439],[94.429,15.98],[94.412,86.1683]],[[94.47,5.117e-05],[94.502,6.00063652],[94.509,57.65517773],[94.53,8.46375507],[94.538,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895993344,[[94.469,31.8855385],[94.443,4.234],[94.43,8.47141439],[94.429,15.98],[94.42,1.0]],[[94.47,5.117e-05],[94.502,6.00063652],[94.516,57.65517773],[94.53,8.46375507],[94.545,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895993549,[[94.469,31.8855385],[94.443,4.234],[94.43,8.47141439],[94.429,15.98],[94.41,1.0]],[[94.47,5.117e-05],[94.502,6.00063652],[94.516,57.65517773],[94.53,8.46375507],[94.545,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895993740,[[94.469,31.8855385],[94.443,4.234],[94.43,8.47141439],[94.429,15.98]],[[94.47,5.117e-05],[94.502,6.00063652],[94.516,57.65517773],[94.53,8.46375507],[94.545,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895993941,[[94.469,31.8855385],[94.443,4.234],[94.43,8.47141439],[94.429,15.98],[94.42,1.0]],[[94.47,5.117e-05],[94.515,6.00063652],[94.516,57.65517773],[94.53,8.46375507],[94.544,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895994141,[[94.469,31.8855385],[94.443,4.234],[94.43,8.47141439],[94.429,15.98],[94.41,1.0]],[[94.47,5.117e-05],[94.515,6.00063652],[94.516,57.65517773],[94.53,8.46375507],[94.543,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895994342,[[94.469,31.8855385],[94.443,4.234],[94.43,8.47141439],[94.429,15.98],[94.42,1.0]],[[94.47,5.117e-05],[94.514,57.65517773],[94.515,6.00063652],[94.53,8.46375507],[94.542,17.10910153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895994541,[[94.469,31.8855385],[94.443,4.234],[94.43,8.47141439],[94.429,15.98],[94.31,185.75361138]],[[94.47,5.117e-05],[94.514,57.65517773],[94.515,6.00063652],[94.542,17.10910153],[94.55,10.15397608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895994741,[[94.469,31.8855385],[94.443,4.234],[94.44,8.47071418],[94.43,8.47141439],[94.429,15.98]],[[94.47,5.117e-05],[94.513,6.00063652],[94.515,57.65517773],[94.549,17.10910153],[94.55,10.15397608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895994943,[[94.469,31.8855385],[94.443,4.234],[94.44,8.47071418],[94.43,8.47141439],[94.429,15.98]],[[94.47,5.117e-05],[94.513,6.00063652],[94.514,57.65517773],[94.543,86.94779962],[94.549,17.10910153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895995144,[[94.469,31.8855385],[94.443,4.234],[94.44,8.47071418],[94.43,8.47141439],[94.429,15.98]],[[94.47,5.117e-05],[94.513,6.00063652],[94.514,57.65517773],[94.542,86.94779962],[94.554,17.10910153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895995646,[[94.469,31.8855385],[94.443,4.234],[94.44,8.47071418],[94.429,15.98],[94.41,29.10574608]],[[94.47,5.117e-05],[94.513,6.00063652],[94.514,57.65517773],[94.542,86.94779962],[94.554,17.10910153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895996044,[[94.469,31.8855385],[94.443,4.234],[94.44,8.47071418],[94.429,15.98],[94.41,29.10574608]],[[94.47,5.117e-05],[94.513,6.00063652],[94.514,57.65517773],[94.542,86.94779962],[94.548,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895996244,[[94.469,31.8855385],[94.443,4.234],[94.44,8.47071418],[94.43,1.0],[94.429,15.98]],[[94.47,5.117e-05],[94.513,6.00063652],[94.518,57.65517773],[94.546,86.94779962],[94.548,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895996444,[[94.469,31.8855385],[94.443,4.234],[94.44,8.47071418],[94.429,15.98],[94.42,1.0]],[[94.47,5.117e-05],[94.513,6.00063652],[94.518,57.65517773],[94.546,86.94779962],[94.548,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895996648,[[94.469,31.8855385],[94.444,84.3015],[94.443,4.234],[94.44,8.47071418],[94.429,15.98]],[[94.47,5.117e-05],[94.517,6.00063652],[94.519,57.65517773],[94.547,86.94779962],[94.548,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895996845,[[94.469,31.8855385],[94.445,4.234],[94.444,84.3015],[94.44,8.47071418],[94.429,15.98]],[[94.47,5.117e-05],[94.517,6.00063652],[94.521,57.65517773],[94.549,108.29090115],[94.56,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895997046,[[94.469,4.2207485],[94.445,4.234],[94.444,84.3015],[94.44,8.47071418],[94.429,15.98]],[[94.47,5.117e-05],[94.517,63.65581425],[94.546,86.94779962],[94.549,21.34310153],[94.55,11.15397608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895997244,[[94.469,4.2207485],[94.445,4.234],[94.444,84.3015],[94.429,15.98],[94.41,29.10574608]],[[94.47,5.117e-05],[94.517,57.65517773],[94.518,6.00063652],[94.54,9.46284286],[94.546,86.94779962]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895997645,[[94.446,4.2207485],[94.445,4.234],[94.444,84.3015],[94.429,15.98],[94.41,29.10574608]],[[94.47,5.117e-05],[94.513,57.65517773],[94.516,6.00063652],[94.53,8.46375285],[94.54,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895997847,[[94.446,4.2207485],[94.429,20.214],[94.41,29.10574608],[94.389,57.65517773],[94.38,1.0]],[[94.47,5.117e-05],[94.506,57.65517773],[94.516,6.00063652],[94.529,4.234],[94.53,8.46375285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895998046,[[94.446,4.2207485],[94.429,15.98],[94.425,27.66479],[94.413,4.234],[94.41,27.66479]],[[94.47,5.117e-05],[94.5,1.0],[94.504,27.66479],[94.506,57.65517773],[94.51,8.46547671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895998247,[[94.446,4.2207485],[94.429,15.98],[94.41,27.66479],[94.399,4.234],[94.39,80.8036]],[[94.47,5.117e-05],[94.496,57.65517773],[94.5,1.0],[94.504,27.66479],[94.505,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895998447,[[94.41,27.66479],[94.39,80.8036]],[[94.47,5.117e-05],[94.496,57.65517773],[94.5,1.0],[94.504,27.66479],[94.505,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895998448,[[94.443,4.2207485],[94.41,27.66479],[94.401,4.234],[94.39,80.8036],[94.378,57.65517773]],[[94.47,5.117e-05],[94.499,61.88917773],[94.504,27.66479],[94.505,47.90419296],[94.51,9.46547671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895998646,[[94.443,4.2207485],[94.41,27.66479],[94.391,4.234],[94.39,80.8036],[94.376,57.65517773]],[[94.47,5.117e-05],[94.496,57.65517773],[94.503,4.234],[94.504,27.66479],[94.505,6.00063652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895998949,[[94.413,4.2207485],[94.41,27.66479],[94.391,4.234],[94.39,80.8036],[94.375,57.65517773]],[[94.47,5.117e-05],[94.495,63.65581425],[94.503,4.234],[94.504,27.66479],[94.58,185.75361138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895999146,[[94.413,4.2207485],[94.41,27.66479],[94.401,16.02],[94.391,4.234],[94.39,80.8036]],[[94.47,5.117e-05],[94.495,63.65581425],[94.503,4.234],[94.504,27.66479],[94.58,185.75361138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895999446,[[94.413,4.2207485],[94.41,27.66479],[94.401,16.02],[94.391,4.234],[94.39,80.8036]],[[94.47,5.117e-05],[94.494,6.00063652],[94.496,57.65517773],[94.503,4.234],[94.504,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895999647,[[94.413,4.2207485],[94.41,27.66479],[94.402,4.235],[94.401,16.02],[94.39,80.8036]],[[94.47,5.117e-05],[94.493,57.65517773],[94.494,6.00063652],[94.503,4.234],[94.504,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642895999848,[[94.413,4.2207485],[94.41,27.66479],[94.402,4.235],[94.401,16.02],[94.39,80.8036]],[[94.47,5.117e-05],[94.495,6.00063652],[94.496,57.65517773],[94.5,8.46644572],[94.503,4.234]]]