{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":410942,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1642723201828,[[127.56,2.29860478],[127.41,27.66479],[127.39,27.66479],[127.37,3.134],[127.34,10.85538763]],[[127.57,58.46358],[127.58,1.0],[127.6,8.0],[127.63,15.0],[127.71,75.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723202024,[[127.56,1.74000478],[127.41,28.66479],[127.39,27.66479],[127.37,3.134],[127.34,10.85538763]],[[127.57,58.46358],[127.58,1.0],[127.6,8.0],[127.71,75.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723202224,[[127.56,1.74000478],[127.41,27.66479],[127.39,27.66479],[127.37,3.134],[127.34,10.85538763]],[[127.57,58.46358],[127.6,8.0],[127.61,15.0],[127.71,75.1131],[127.76,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723202424,[[127.56,1.18140478],[127.41,27.66479],[127.39,28.66479],[127.35,3.134],[127.34,10.85538763]],[[127.57,58.46358],[127.59,1.0],[127.6,8.0],[127.61,15.0],[127.71,75.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723202623,[[127.56,1.18140478],[127.41,27.66479],[127.39,27.66479],[127.34,13.98938763],[127.3,25.85880223]],[[127.57,58.46358],[127.6,8.0],[127.61,15.0],[127.71,75.1131],[127.72,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723202824,[[127.56,1.18140478],[127.41,27.66479],[127.39,27.66479],[127.34,13.98938763],[127.3,10.85880223]],[[127.57,58.46358],[127.6,8.0],[127.61,15.0],[127.71,75.1131],[127.72,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723203025,[[127.41,27.66479],[127.39,27.66479],[127.34,13.98938763],[127.3,10.85880223],[127.2,9.255]],[[127.57,58.46358],[127.6,8.0],[127.71,75.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723203224,[[127.41,27.66479],[127.39,27.66479],[127.35,70.8406],[127.34,13.98938763],[127.3,83.21790223]],[[127.57,58.46358],[127.6,8.0],[127.71,75.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723203525,[[127.39,27.66479],[127.34,3.134],[127.3,10.85880223],[126.96,13.06609837]],[[127.57,3.134],[127.6,8.0],[127.7,27.72],[127.71,75.1131],[127.79,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723203724,[[127.3,13.99580223],[127.22,243.04594619],[127.2,20.895],[127.13,11.82],[126.96,13.06609837]],[[127.53,1.0],[127.55,15.0],[127.59,3.137],[127.68,27.72],[127.69,83.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723203924,[[127.34,1.0],[127.3,3.137],[127.25,123.03675695],[127.22,243.04594619],[127.21,7.54613587]],[[127.55,15.0],[127.56,8.0],[127.68,27.72],[127.69,83.5081],[127.7,3.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723204124,[[127.31,1.0],[127.26,3.138],[127.25,108.03675695],[127.22,258.04594619],[127.21,7.54613587]],[[127.54,4.138],[127.55,15.0],[127.56,8.0],[127.68,27.72],[127.69,83.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723204326,[[127.26,3.138],[127.25,108.03675695],[127.22,243.04594619],[127.21,7.54613587]],[[127.54,3.138],[127.68,27.72],[127.69,83.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723204524,[[127.33,44.21470278],[127.26,3.138],[127.25,108.03675695],[127.24,24.05327761],[127.22,243.04594619]],[[127.54,3.138],[127.69,83.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723204525,[[127.33,44.21470278],[127.26,3.138],[127.25,108.03675695],[127.24,24.05327761],[127.22,243.04594619]],[[127.51,1.0],[127.53,15.0],[127.54,8.0],[127.66,27.72],[127.67,3.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723204825,[[127.33,43.21470278],[127.27,75.9565],[127.26,3.138],[127.25,108.03675695],[127.24,24.05327761]],[[127.51,1.0],[127.53,18.138],[127.54,8.0],[127.66,27.72],[127.68,66.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723205025,[[127.34,1.0],[127.33,43.21470278],[127.27,75.9565],[127.26,3.138],[127.25,108.03675695]],[[127.51,1.0],[127.53,18.138],[127.54,8.0],[127.66,27.72],[127.68,66.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723205225,[[127.34,1.0],[127.33,43.21470278],[127.28,3.138],[127.27,75.9565],[127.25,108.03675695]],[[127.5,3.138],[127.51,1.0],[127.53,15.0],[127.54,8.0],[127.66,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723205427,[[127.34,28.66479],[127.33,43.21470278],[127.32,27.66479],[127.28,3.138],[127.27,75.9565]],[[127.44,27.66479],[127.46,27.66479],[127.5,3.138],[127.51,1.0],[127.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723205626,[[127.42,4.43592752],[127.34,27.66479],[127.33,43.21470278],[127.32,27.66479],[127.27,75.9565]],[[127.44,27.66479],[127.46,27.66479],[127.5,3.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723205627,[[127.42,4.43592752],[127.34,27.66479],[127.33,43.21470278],[127.32,27.66479],[127.29,67.96005417]],[[127.44,27.66479],[127.46,27.66479],[127.5,3.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723205828,[[127.42,4.43592752],[127.34,27.66479],[127.33,43.21470278],[127.32,27.66479],[127.29,67.96005417]],[[127.44,27.66479],[127.46,27.66479],[127.53,3.138],[127.7,69.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723206327,[[127.42,4.43592752],[127.34,27.66479],[127.33,43.21470278],[127.32,27.66479],[127.29,67.96005417]],[[127.44,27.66479],[127.46,27.66479],[127.5,1.88090672],[127.53,3.138],[127.7,69.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723206628,[[127.42,4.43592752],[127.34,27.66479],[127.32,27.66479],[127.3,16.30876881],[127.29,3.138]],[[127.44,27.66479],[127.46,27.66479],[127.5,1.88090672],[127.53,3.138],[127.6,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723206830,[[127.42,4.43592752],[127.34,27.66479],[127.32,27.66479],[127.31,16.30876881],[127.29,3.138]],[[127.44,27.66479],[127.46,27.66479],[127.5,1.88090672],[127.53,3.138],[127.61,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723207028,[[127.42,4.43592752],[127.34,27.66479],[127.32,27.66479],[127.31,16.30876881],[127.29,3.138]],[[127.44,27.66479],[127.46,27.66479],[127.5,1.88090672],[127.53,3.138],[127.6,75.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723207229,[[127.35,4.43717071],[127.34,27.66479],[127.32,43.97355881],[127.29,46.35270278],[127.25,64.82205417]],[[127.44,27.66479],[127.46,27.66479],[127.5,1.88090672],[127.53,3.138],[127.6,75.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723207429,[[127.36,27.66479],[127.35,4.43717071],[127.34,27.66479],[127.33,16.30876881],[127.3,43.21470278]],[[127.44,27.66479],[127.46,27.66479],[127.5,1.88090672],[127.59,75.9982],[127.6,75.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723207629,[[127.36,27.66479],[127.35,4.43717071],[127.34,27.66479],[127.33,16.30876881],[127.3,46.35270278]],[[127.44,27.66479],[127.46,27.66479],[127.5,1.88090672],[127.59,75.9982],[127.6,75.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723208032,[[127.36,27.66479],[127.35,4.43717071],[127.34,27.66479],[127.32,16.30876881],[127.3,3.138]],[[127.44,27.66479],[127.46,27.66479],[127.59,75.9982],[127.62,16.30876881],[127.65,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723208231,[[127.36,27.66479],[127.35,4.43717071],[127.34,27.66479],[127.32,16.30876881],[127.3,46.35270278]],[[127.44,27.66479],[127.46,27.66479],[127.59,75.9982],[127.62,16.30876881],[127.65,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723208431,[[127.36,27.66479],[127.35,4.43717071],[127.34,27.66479],[127.32,16.30876881],[127.3,3.138]],[[127.44,27.66479],[127.46,27.66479],[127.59,75.9982],[127.62,16.30876881],[127.65,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723208632,[[127.36,27.66479],[127.35,4.43717071],[127.34,27.66479],[127.32,16.30876881],[127.3,3.138]],[[127.44,27.66479],[127.46,27.66479],[127.59,75.9982],[127.62,16.30876881],[127.65,114.66690278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723208832,[[127.43,4.43695684],[127.36,27.66479],[127.34,27.66479],[127.32,16.30876881],[127.3,46.35270278]],[[127.46,27.66479],[127.59,75.9982],[127.62,16.30876881],[127.65,114.66690278],[127.76,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723209033,[[127.43,4.43695684],[127.36,27.66479],[127.34,27.66479],[127.32,16.30876881],[127.3,3.138]],[[127.46,27.66479],[127.59,75.9982],[127.62,16.30876881],[127.65,114.66690278],[127.76,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723209232,[[127.43,4.43695684],[127.34,27.66479],[127.32,16.30876881],[127.3,3.138],[127.25,64.82205417]],[[127.46,27.66479],[127.59,75.9982],[127.61,16.30876881],[127.64,43.21470278],[127.65,71.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723209434,[[127.43,4.43695684],[127.34,27.66479],[127.32,16.30876881],[127.31,27.66479],[127.28,19.06558524]],[[127.44,27.66479],[127.46,27.66479],[127.59,75.9982],[127.61,16.30876881],[127.64,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723209634,[[127.43,1e-08],[127.34,27.66479],[127.31,43.97355881],[127.28,19.06558524],[127.17,146.84594619]],[[127.44,27.66479],[127.46,27.66479],[127.59,75.9982],[127.61,16.30876881],[127.64,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723209834,[[127.43,1e-08],[127.34,27.66479],[127.31,27.66479],[127.3,16.30876881],[127.28,3.138]],[[127.44,27.66479],[127.46,27.66479],[127.59,75.9982],[127.61,16.30876881],[127.64,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723210036,[[127.43,1e-08],[127.34,27.66479],[127.31,27.66479],[127.29,16.30876881],[127.28,3.138]],[[127.44,27.66479],[127.46,27.66479],[127.59,75.9982],[127.6,16.30876881],[127.63,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723210235,[[127.43,1e-08],[127.34,27.66479],[127.31,27.66479],[127.3,16.30876881],[127.28,3.138]],[[127.44,27.66479],[127.46,27.66479],[127.59,75.9982],[127.6,16.30876881],[127.63,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723210436,[[127.37,4.43674121],[127.34,27.66479],[127.31,27.66479],[127.3,16.30876881],[127.28,3.138]],[[127.44,27.66479],[127.46,27.66479],[127.59,75.9982],[127.6,16.30876881],[127.63,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723210737,[[127.37,4.43674121],[127.34,27.66479],[127.31,27.66479],[127.3,16.30876881],[127.28,3.138]],[[127.44,27.66479],[127.46,27.66479],[127.5,9.781],[127.56,11.6],[127.59,75.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723210935,[[127.37,4.43674121],[127.34,27.66479],[127.31,27.66479],[127.3,16.30876881],[127.28,3.138]],[[127.44,27.66479],[127.45,2.01249372],[127.46,27.66479],[127.56,11.6],[127.59,75.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723211136,[[127.37,4.43674121],[127.34,27.66479],[127.31,27.66479],[127.3,16.30876881],[127.29,3.138]],[[127.45,2.01249372],[127.46,27.66479],[127.56,11.6],[127.59,75.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723211137,[[127.37,4.43674121],[127.34,27.66479],[127.31,27.66479],[127.3,16.30876881],[127.29,3.138]],[[127.45,2.01249372],[127.46,27.66479],[127.56,11.6],[127.59,75.9982],[127.72,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723211338,[[127.37,4.43674121],[127.34,27.66479],[127.31,43.97355881],[127.29,3.138],[127.28,43.21470278]],[[127.45,2.01249372],[127.46,27.66479],[127.59,75.9982],[127.67,64.82205417],[127.71,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723211537,[[127.38,27.66479],[127.37,4.43674121],[127.34,27.66479],[127.32,16.30876881],[127.29,46.35270278]],[[127.45,2.01249372],[127.59,75.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723211538,[[127.38,27.66479],[127.37,4.43674121],[127.34,27.66479],[127.32,16.30876881],[127.29,46.35270278]],[[127.45,2.01249372],[127.48,27.66479],[127.49,27.66479],[127.59,75.9982],[127.62,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723211838,[[127.38,27.66479],[127.37,4.43674121],[127.34,27.66479],[127.31,16.30876881],[127.28,46.35270278]],[[127.45,2.01249372],[127.48,27.66479],[127.49,27.66479],[127.58,11.96],[127.59,75.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723212238,[[127.38,27.66479],[127.35,4.43709161],[127.34,27.66479],[127.31,16.30876881],[127.28,46.35270278]],[[127.45,2.01249372],[127.48,27.66479],[127.49,27.66479],[127.58,11.96],[127.59,75.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723212440,[[127.38,27.66479],[127.35,4.43709161],[127.34,27.66479],[127.32,16.30876881],[127.29,46.35270278]],[[127.48,27.66479],[127.49,27.66479],[127.58,11.96],[127.59,75.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723212838,[[127.38,27.66479],[127.35,4.43709161],[127.34,27.66479],[127.31,16.30876881],[127.29,46.35270278]],[[127.48,27.66479],[127.49,27.66479],[127.58,11.96],[127.59,75.9982],[127.62,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723213039,[[127.38,27.66479],[127.35,4.43709161],[127.34,27.66479],[127.32,16.30876881],[127.29,46.35270278]],[[127.48,27.66479],[127.49,27.66479],[127.58,11.96],[127.59,75.9982],[127.62,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723213443,[[127.38,27.66479],[127.35,4.43709161],[127.34,27.66479],[127.31,16.30876881],[127.29,3.138]],[[127.48,27.66479],[127.49,27.66479],[127.58,11.96],[127.59,75.9982],[127.61,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723213641,[[127.38,27.66479],[127.34,27.66479],[127.31,16.30876881],[127.3,3.138]],[[127.48,27.66479],[127.49,27.66479],[127.58,11.96],[127.59,75.9982],[127.61,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723213845,[[127.38,27.66479],[127.34,27.66479],[127.32,16.30876881],[127.29,46.35270278],[127.28,27.72]],[[127.48,27.66479],[127.49,27.66479],[127.58,11.96],[127.59,75.9982],[127.62,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723214044,[[127.39,4.43690925],[127.38,27.66479],[127.34,27.66479],[127.32,16.30876881],[127.29,46.35270278]],[[127.47,2.01193004],[127.48,27.66479],[127.49,27.66479],[127.58,11.96],[127.59,75.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723214441,[[127.39,4.43690925],[127.38,27.66479],[127.34,27.66479],[127.32,16.30876881],[127.29,46.35270278]],[[127.47,2.01193004],[127.49,27.66479],[127.58,11.96],[127.59,75.9982],[127.62,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723214643,[[127.39,4.43690925],[127.38,27.66479],[127.34,27.66479],[127.33,16.30876881],[127.3,43.21470278]],[[127.47,2.01193004],[127.49,27.66479],[127.58,39.68],[127.59,75.9982],[127.63,28.18876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723215144,[[127.39,4.43690925],[127.38,27.66479],[127.34,27.66479],[127.33,16.30876881],[127.3,43.21470278]],[[127.47,2.01193004],[127.49,27.66479],[127.58,11.96],[127.59,75.9982],[127.63,28.18876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723215342,[[127.39,4.43690925],[127.38,27.66479],[127.34,27.66479],[127.33,16.30876881],[127.3,43.21470278]],[[127.47,2.01193004],[127.49,27.66479],[127.58,39.68],[127.59,75.9982],[127.63,28.18876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723215542,[[127.38,27.66479],[127.34,27.66479],[127.31,16.30876881],[127.28,43.21470278],[127.24,72.36642443]],[[127.47,27.66479],[127.49,27.66479],[127.58,39.68],[127.59,75.9982],[127.61,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723215744,[[127.4,4.43655991],[127.38,27.66479],[127.34,27.66479],[127.31,16.30876881],[127.28,43.21470278]],[[127.46,2.0116958],[127.47,27.66479],[127.49,27.66479],[127.58,39.68],[127.59,75.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723215942,[[127.4,4.43655991],[127.38,27.66479],[127.34,27.66479],[127.31,16.30876881],[127.28,43.21470278]],[[127.46,2.0116958],[127.47,27.66479],[127.49,27.66479],[127.58,11.96],[127.59,75.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723216343,[[127.4,4.43655991],[127.38,27.66479],[127.34,27.66479],[127.32,16.30876881],[127.3,27.72]],[[127.46,2.0116958],[127.47,27.66479],[127.49,27.66479],[127.58,11.96],[127.59,75.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723216344,[[127.4,4.43655991],[127.38,27.66479],[127.34,27.66479],[127.32,16.30876881],[127.3,27.72]],[[127.46,2.0116958],[127.47,27.66479],[127.49,27.66479],[127.58,11.96],[127.59,103.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723216944,[[127.4,4.43655991],[127.38,27.66479],[127.34,27.66479],[127.32,16.30876881],[127.22,183.10355695]],[[127.46,2.0116958],[127.47,27.66479],[127.49,27.66479],[127.58,11.96],[127.59,103.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723217245,[[127.4,4.43655991],[127.38,27.66479],[127.34,27.66479],[127.31,16.30876881],[127.3,27.72]],[[127.46,2.0116958],[127.47,27.66479],[127.49,27.66479],[127.58,11.96],[127.59,75.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723217446,[[127.4,4.43655991],[127.38,27.66479],[127.34,27.66479],[127.32,16.30876881],[127.3,27.72]],[[127.46,2.0116958],[127.47,27.66479],[127.49,27.66479],[127.58,11.96],[127.59,75.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723217644,[[127.4,4.43655991],[127.38,27.66479],[127.37,27.66479],[127.33,16.30876881],[127.3,43.21470278]],[[127.46,2.0116958],[127.47,27.66479],[127.49,27.66479],[127.58,11.96],[127.59,75.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723217846,[[127.4,4.43655991],[127.38,27.66479],[127.37,27.66479],[127.35,1.0],[127.33,16.30876881]],[[127.46,2.0116958],[127.47,27.66479],[127.49,27.66479],[127.56,1.0],[127.58,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723218246,[[127.39,4.43717991],[127.38,27.66479],[127.37,27.66479],[127.33,16.30876881],[127.27,147.06411138]],[[127.47,27.66479],[127.49,27.66479],[127.58,26.96],[127.63,11.88],[127.64,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723218446,[[127.39,4.43717991],[127.38,27.66479],[127.37,27.66479],[127.33,16.30876881],[127.31,30.858]],[[127.46,2.01211394],[127.47,27.66479],[127.49,27.66479],[127.58,26.96],[127.63,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723218648,[[127.39,4.43717991],[127.38,27.66479],[127.37,27.66479],[127.31,30.858]],[[127.46,2.01211394],[127.49,27.66479],[127.58,26.96],[127.63,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723218649,[[127.39,4.43717991],[127.38,28.66479],[127.37,27.66479],[127.34,16.30876881],[127.31,74.07270278]],[[127.46,2.01211394],[127.49,27.66479],[127.57,1.0],[127.58,26.96],[127.63,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723218947,[[127.39,4.43717991],[127.38,28.66479],[127.37,27.66479],[127.35,19.44676881],[127.32,43.21470278]],[[127.46,2.01211394],[127.57,1.0],[127.58,11.96],[127.62,16.30876881],[127.63,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723219149,[[127.39,4.43717991],[127.38,27.66479],[127.37,55.38479],[127.35,16.30876881],[127.32,52.63562422]],[[127.46,2.01211394],[127.58,11.96],[127.62,16.30876881],[127.63,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723219347,[[127.4,27.72],[127.39,4.43717991],[127.38,27.66479],[127.37,55.38479],[127.35,16.30876881]],[[127.58,11.96],[127.63,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723219348,[[127.4,27.72],[127.39,4.43717991],[127.38,27.66479],[127.37,27.66479],[127.36,3.138]],[[127.58,11.96],[127.63,28.18876881],[127.64,15.0],[127.65,43.21470278],[127.72,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723219649,[[127.48,27.66479],[127.46,27.66479],[127.42,1.0],[127.41,6.2786342],[127.4,27.72]],[[127.57,27.66479],[127.58,27.66479],[127.62,1.0],[127.63,28.18876881],[127.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723219849,[[127.48,27.66479],[127.46,27.66479],[127.43,3.136],[127.41,77.82371863],[127.4,27.72]],[[127.57,27.66479],[127.58,27.66479],[127.66,16.30876881],[127.69,43.21470278],[127.71,72.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723220148,[[127.48,27.66479],[127.46,27.66479],[127.43,3.136],[127.41,75.2296342],[127.4,44.02876881]],[[127.57,27.66479],[127.58,27.66479],[127.66,16.30876881],[127.69,54.67470278],[127.71,87.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723220346,[[127.49,1.0],[127.48,27.66479],[127.46,27.66479],[127.43,3.136],[127.41,91.53840301]],[[127.57,27.66479],[127.58,27.66479],[127.67,16.30876881],[127.69,12.46],[127.7,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723220546,[[127.49,1.0],[127.48,27.66479],[127.46,27.66479],[127.42,19.44476881],[127.41,75.2296342]],[[127.57,27.66479],[127.58,27.66479],[127.69,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723220547,[[127.49,1.0],[127.48,27.66479],[127.46,27.66479],[127.42,19.44476881],[127.41,75.2296342]],[[127.57,27.66479],[127.58,27.66479],[127.68,16.30876881],[127.69,12.46],[127.71,130.39590278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723220747,[[127.48,55.38479],[127.46,27.66479],[127.44,6.27722128],[127.42,19.44476881],[127.41,68.951]],[[127.58,27.66479],[127.68,16.30876881],[127.69,11.46],[127.71,43.21470278],[127.75,102.91205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723220950,[[127.48,55.38479],[127.47,3.136],[127.46,27.66479],[127.44,6.27722128],[127.42,16.30876881]],[[127.69,27.76876881],[127.71,43.21470278],[127.75,102.91205417],[127.83,143.77294619],[127.98,245.13391333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723221149,[[127.5,27.72],[127.49,3.134],[127.48,33.94020465],[127.46,35.19621642],[127.45,74.393]],[[127.68,2.8548607],[127.7,28.16876881],[127.73,43.21470278],[127.74,27.98434019],[127.77,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723221349,[[127.55,1.0],[127.52,27.72],[127.51,3.134],[127.49,15.0],[127.48,33.94020465]],[[127.72,16.30876881],[127.75,43.21470278],[127.77,1.0],[127.79,79.82205417],[127.83,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723221547,[[127.57,27.66479],[127.55,28.66479],[127.53,3.133],[127.49,15.0],[127.48,6.27541465]],[[127.68,27.66479],[127.69,27.66479],[127.72,16.30876881],[127.75,43.21470278],[127.77,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723221748,[[127.5,3.134],[127.48,16.30876881],[127.45,117.60770278],[127.42,6.278316],[127.41,133.77305417]],[[127.68,27.66479],[127.69,27.66479],[127.73,16.30876881],[127.75,2.85646943],[127.76,54.91470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723221949,[[127.49,3.134],[127.46,26.86853892],[127.45,74.393],[127.43,43.21470278],[127.42,6.278316]],[[127.68,27.66479],[127.69,27.66479],[127.71,16.30876881],[127.74,43.21470278],[127.76,39.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723222149,[[127.46,4.134],[127.45,16.30876881],[127.42,49.49301878],[127.38,79.82205417],[127.35,9.04570456]],[[127.67,1.0],[127.68,27.66479],[127.69,27.66479],[127.7,16.30876881],[127.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723222349,[[127.47,2.60073748],[127.46,4.134],[127.45,16.30876881],[127.43,75.0652],[127.42,65.48903003]],[[127.66,2.86179505],[127.67,1.0],[127.68,27.66479],[127.69,27.66479],[127.7,87.55116881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723222548,[[127.47,8.87639921],[127.46,4.134],[127.45,16.30876881],[127.43,75.0652],[127.42,77.32136972]],[[127.66,2.86179505],[127.67,1.0],[127.68,43.97355881],[127.69,27.66479],[127.71,58.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723222750,[[127.48,2.60073748],[127.47,6.27566173],[127.46,19.44276881],[127.44,10.57698831],[127.43,118.27990278]],[[127.68,27.66479],[127.69,43.97355881],[127.72,43.21470278],[127.76,76.52205417],[127.8,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723222948,[[127.53,6.27280828],[127.49,79.6921],[127.48,10.13104739],[127.46,16.30876881],[127.44,10.57698831]],[[127.56,2.73383221],[127.68,27.66479],[127.69,43.97355881],[127.72,43.21470278],[127.76,76.52205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723223148,[[127.54,1.0],[127.53,6.27280828],[127.49,79.6921],[127.48,23.83907872],[127.46,58.21470278]],[[127.68,27.66479],[127.69,27.66479],[127.72,16.30876881],[127.73,1.0],[127.75,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723223348,[[127.55,3.134],[127.54,1.0],[127.53,6.27280828],[127.49,92.86686881],[127.48,7.53030991]],[[127.68,27.66479],[127.69,27.66479],[127.73,17.30876881],[127.75,43.21470278],[127.79,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723223548,[[127.58,27.66479],[127.56,27.66479],[127.55,3.134],[127.53,6.27280828],[127.49,92.86686881]],[[127.68,27.66479],[127.69,27.66479],[127.73,17.30876881],[127.75,43.21470278],[127.79,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723223749,[[127.58,27.66479],[127.56,27.66479],[127.54,3.134],[127.49,92.86686881],[127.46,43.21470278]],[[127.68,27.66479],[127.69,27.66479],[127.73,17.30876881],[127.75,43.21470278],[127.79,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723223750,[[127.58,27.66479],[127.56,27.66479],[127.54,3.134],[127.49,92.86686881],[127.46,43.21470278]],[[127.68,27.66479],[127.69,27.66479],[127.73,16.30876881],[127.75,43.21470278],[127.79,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723223950,[[127.56,27.66479],[127.54,3.134],[127.49,80.99078649],[127.48,16.30876881],[127.45,43.21470278]],[[127.68,27.66479],[127.69,27.66479],[127.71,16.30876881],[127.74,43.21470278],[127.78,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723224150,[[127.56,27.66479],[127.52,1.0],[127.49,111.84478649],[127.48,16.30876881],[127.46,6.2763675]],[[127.68,27.66479],[127.69,27.66479],[127.7,16.30876881],[127.72,1.0],[127.73,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723224350,[[127.56,27.66479],[127.53,3.134],[127.52,1.0],[127.49,108.71078649],[127.48,16.30876881]],[[127.68,27.66479],[127.69,27.66479],[127.7,16.30876881],[127.72,1.0],[127.73,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723224550,[[127.56,27.66479],[127.5,19.44276881],[127.49,108.71078649]],[[127.68,27.66479],[127.69,27.66479],[127.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723224551,[[127.56,27.66479],[127.5,19.44276881],[127.49,80.99078649],[127.47,43.21470278],[127.44,7.53294682]],[[127.68,27.66479],[127.69,27.66479],[127.72,17.30876881],[127.75,43.21470278],[127.79,79.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723224754,[[127.56,27.66479],[127.51,72.4769],[127.5,30.025086],[127.49,80.99078649],[127.47,43.21470278]],[[127.68,27.66479],[127.69,27.66479],[127.72,16.30876881],[127.75,43.21470278],[127.78,76.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723224954,[[127.56,27.66479],[127.52,3.134],[127.5,22.58321921],[127.49,80.99078649],[127.47,43.21470278]],[[127.68,27.66479],[127.69,27.66479],[127.72,16.30876881],[127.75,43.21470278],[127.78,76.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723225155,[[127.56,27.66479],[127.52,1.0],[127.51,3.134],[127.5,16.30876881],[127.49,80.99078649]],[[127.68,27.66479],[127.69,28.66479],[127.72,16.30876881],[127.75,43.21470278],[127.78,76.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723225354,[[127.56,27.66479],[127.52,1.0],[127.51,3.134],[127.49,97.2995553],[127.46,43.21470278]],[[127.68,27.66479],[127.69,28.66479],[127.71,16.30876881],[127.74,58.21470278],[127.77,76.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723225553,[[127.56,27.66479],[127.53,27.66479],[127.51,3.134],[127.49,97.2995553],[127.46,43.21470278]],[[127.68,27.66479],[127.71,16.30876881],[127.74,58.21470278],[127.77,76.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723225554,[[127.56,27.66479],[127.53,27.66479],[127.51,3.134],[127.49,97.2995553],[127.46,43.21470278]],[[127.63,27.66479],[127.68,27.66479],[127.71,16.30876881],[127.74,58.21470278],[127.77,76.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723225753,[[127.56,27.66479],[127.53,27.66479],[127.49,80.99078649],[127.48,16.30876881],[127.47,3.134]],[[127.68,27.66479],[127.7,16.30876881],[127.73,43.21470278],[127.77,141.24085417],[127.78,76.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723225953,[[127.56,27.66479],[127.55,1.0],[127.53,27.66479],[127.49,106.70828703],[127.46,15.0]],[[127.68,27.66479],[127.7,16.30876881],[127.75,54.49398078],[127.76,28.48828044],[127.77,141.24085417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723226154,[[127.56,27.66479],[127.55,1.0],[127.53,27.66479],[127.49,106.70828703],[127.48,27.72]],[[127.68,27.66479],[127.7,1.0],[127.72,16.30876881],[127.75,69.49398078],[127.76,28.48828044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723226354,[[127.56,27.66479],[127.55,1.0],[127.53,27.66479],[127.5,16.30876881],[127.49,90.39951822]],[[127.68,27.66479],[127.7,1.0],[127.72,16.30876881],[127.74,11.279278],[127.75,58.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723226554,[[127.59,4.43244035],[127.56,27.66479],[127.53,55.38479],[127.51,6.27368224],[127.5,92.17466881]],[[127.67,2.51603746],[127.7,1.0],[127.73,16.30876881],[127.74,11.279278],[127.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723226757,[[127.59,4.43244035],[127.56,27.66479],[127.54,30.854],[127.53,27.66479],[127.51,22.58245105]],[[127.67,2.51603746],[127.74,16.30876881],[127.77,65.95398078],[127.8,82.84589189],[127.84,120.05675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723226955,[[127.59,4.43244035],[127.58,1.0],[127.56,27.66479],[127.54,30.854],[127.53,27.66479]],[[127.67,2.51603746],[127.74,16.30876881],[127.77,54.49398078],[127.8,82.84589189],[127.84,120.05675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723227157,[[127.58,1.0],[127.57,3.134],[127.56,55.38479],[127.53,27.66479],[127.45,64.82205417]],[[127.74,16.30876881],[127.77,55.49398078],[127.8,18.02383772],[127.81,64.82205417],[127.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723227355,[[127.6,4.43118901],[127.57,30.854],[127.56,27.66479],[127.54,6.2720833],[127.53,27.66479]],[[127.66,1.91322214],[127.75,16.30876881],[127.76,2.86105526],[127.77,1.0],[127.78,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723227556,[[127.6,4.43118901],[127.57,30.854],[127.54,6.2720833],[127.53,27.66479]],[[127.66,1.91322214],[127.77,1.0],[127.78,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723227557,[[127.65,55.32958],[127.6,4.43118901],[127.57,30.854],[127.54,22.58085211],[127.53,7.52749401]],[[127.66,0.21009752],[127.77,16.30876881],[127.78,27.66479],[127.79,11.279278],[127.8,70.87949278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723227756,[[127.65,56.32958],[127.61,3.133],[127.6,4.43118901],[127.59,6.26959774],[127.58,88.0082]],[[127.66,0.21009752],[127.77,16.30876881],[127.78,27.66479],[127.79,11.279278],[127.8,70.87949278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723227955,[[127.65,56.32958],[127.61,9.40206858],[127.6,4.43118901],[127.59,6.26959774],[127.58,88.0082]],[[127.66,0.21009752],[127.78,27.66479],[127.8,43.97355881],[127.82,1.0],[127.83,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723228154,[[127.65,56.32958],[127.61,9.40206858],[127.6,4.43118901],[127.59,6.26959774],[127.58,73.0082]],[[127.66,0.21009752],[127.8,27.66479],[127.81,16.30876881],[127.84,43.21470278],[127.87,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723228355,[[127.65,59.46258],[127.61,6.26906858],[127.6,4.43118901],[127.59,6.26959774],[127.58,73.0082]],[[127.66,0.21009752],[127.8,27.66479],[127.81,16.30876881],[127.84,43.21470278],[127.87,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723228555,[[127.65,59.46258],[127.61,6.26906858],[127.6,19.43118901],[127.59,6.26959774],[127.58,73.0082]],[[127.66,0.21009752],[127.8,27.66479],[127.81,16.30876881],[127.84,43.21470278],[127.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723228755,[[127.65,59.46258],[127.61,6.26906858],[127.6,15.0],[127.59,6.26959774],[127.58,89.31696881]],[[127.8,27.66479],[127.82,16.30876881],[127.84,43.21470278],[127.85,1.0],[127.87,11.25860917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723228955,[[127.65,55.32958],[127.62,72.4295],[127.61,6.26906858],[127.6,15.0],[127.59,22.57836655]],[[127.8,27.66479],[127.82,16.30876881],[127.85,1.0],[127.87,11.25860917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723228956,[[127.65,55.32958],[127.62,72.4295],[127.61,6.26906858],[127.6,15.0],[127.59,22.57836655]],[[127.8,27.66479],[127.82,16.30876881],[127.85,44.21470278],[127.87,11.25860917],[127.88,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723229155,[[127.65,55.32958],[127.62,72.4295],[127.61,6.26906858],[127.59,6.26959774],[127.58,89.31696881]],[[127.8,27.66479],[127.83,16.30876881],[127.86,43.21470278],[127.87,11.25860917],[127.88,28.23742467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723229357,[[127.67,1.0],[127.66,3.13],[127.65,55.32958],[127.62,69.2995],[127.61,6.26906858]],[[127.8,27.66479],[127.83,16.30876881],[127.86,1.0],[127.87,54.47331195],[127.89,16.75742467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723229556,[[127.73,27.66479],[127.71,27.66479],[127.67,6.26595363],[127.66,3.13],[127.65,27.72]],[[127.84,43.97355881],[127.86,28.66479],[127.87,54.47331195],[127.89,16.75742467],[127.99,60.79044542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723229757,[[127.73,27.66479],[127.71,27.66479],[127.68,3.13],[127.67,6.26595363],[127.65,32.1485249]],[[127.84,27.66479],[127.85,16.30876881],[127.86,27.66479],[127.88,43.21470278],[127.92,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723230056,[[127.73,27.66479],[127.71,28.66479],[127.68,3.13],[127.67,6.26595363],[127.65,4.4285249]],[[127.79,1.40055135],[127.86,43.97355881],[127.89,43.21470278],[127.91,1.0],[127.93,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723230256,[[127.73,27.66479],[127.71,27.66479],[127.68,76.2492],[127.67,6.26595363],[127.65,4.4285249]],[[127.79,1.40055135],[127.86,43.97355881],[127.89,43.21470278],[127.93,64.82205417],[127.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723230455,[[127.73,27.66479],[127.71,28.66479],[127.68,76.2492],[127.67,6.26595363],[127.65,4.4285249]],[[127.79,1.40055135],[127.86,43.97355881],[127.89,43.21470278],[127.93,64.82205417],[127.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723230456,[[127.73,27.66479],[127.71,28.66479],[127.68,76.2492],[127.67,6.26595363],[127.65,4.4285249]],[[127.79,1.40055135],[127.86,43.97355881],[127.89,44.21470278],[127.93,64.82205417],[127.94,11.23191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723230656,[[127.73,27.66479],[127.71,27.66479],[127.68,3.13],[127.62,76.82125094],[127.58,7.52428429]],[[127.79,1.40055135],[127.86,43.97355881],[127.89,43.21470278],[127.93,64.82205417],[127.94,11.23191239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723230956,[[127.74,4.42762405],[127.71,27.66479],[127.68,3.13],[127.61,70.3944],[127.58,7.52428429]],[[127.79,1.40055135],[127.86,43.97355881],[127.89,43.21470278],[127.92,64.82205417],[127.96,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723231255,[[127.74,4.42762405],[127.71,27.66479],[127.58,7.52428429]],[[127.86,43.97355881],[127.92,64.82205417],[127.96,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723231256,[[127.74,4.42762405],[127.71,27.66479],[127.63,1.0],[127.62,3.13],[127.58,7.52428429]],[[127.82,1.0],[127.85,17.70932016],[127.86,27.66479],[127.88,58.21470278],[127.92,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723231458,[[127.59,3.13],[127.58,7.52428429],[127.55,44.02876881],[127.52,43.21470278],[127.49,74.64505417]],[[127.84,16.30876881],[127.85,1.40055135],[127.86,27.66479],[127.87,54.44661517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723231459,[[127.59,3.13],[127.58,7.52428429],[127.55,44.02876881],[127.52,43.21470278],[127.49,74.64505417]],[[127.84,16.30876881],[127.85,1.40055135],[127.86,27.66479],[127.87,54.44661517],[127.9,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723231658,[[127.65,27.66479],[127.63,27.66479],[127.62,1.0],[127.59,77.2027],[127.58,7.52428429]],[[127.76,27.66479],[127.78,27.66479],[127.81,1.0],[127.84,16.30876881],[127.85,1.40055135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723231855,[[127.65,27.66479],[127.63,27.66479],[127.62,1.0],[127.59,77.2027],[127.58,7.52428429]],[[127.76,27.66479],[127.78,27.66479],[127.84,16.30876881],[127.85,1.40055135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723231856,[[127.65,27.66479],[127.63,27.66479],[127.62,1.0],[127.59,77.2027],[127.58,7.52428429]],[[127.76,27.66479],[127.78,27.66479],[127.82,16.30876881],[127.83,15.0],[127.84,2.84650532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723232057,[[127.65,27.66479],[127.63,27.66479],[127.59,77.2027],[127.58,7.52428429]],[[127.76,27.66479],[127.78,27.66479],[127.82,16.30876881],[127.83,15.0],[127.84,2.84650532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723232058,[[127.65,27.66479],[127.63,27.66479],[127.59,77.2027],[127.58,7.52428429],[127.55,44.02876881]],[[127.76,27.66479],[127.77,1.0],[127.78,27.66479],[127.81,1.40055135],[127.83,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723232256,[[127.65,27.66479],[127.64,3.132],[127.63,27.66479],[127.62,1.0],[127.59,74.0727]],[[127.76,27.66479],[127.78,27.66479],[127.8,1.0],[127.81,1.40055135],[127.83,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723232555,[[127.65,27.66479],[127.63,27.66479],[127.62,1.0],[127.59,74.0727]],[[127.76,27.66479],[127.78,27.66479],[127.8,1.0],[127.81,1.40055135],[127.83,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723232556,[[127.65,28.66479],[127.63,30.79679],[127.62,6.26841141],[127.59,74.0727],[127.56,86.84326881]],[[127.76,27.66479],[127.78,27.66479],[127.81,1.40055135],[127.84,16.30876881],[127.87,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723232760,[[127.65,27.66479],[127.63,30.79679],[127.62,6.26841141],[127.59,89.0727],[127.56,86.84326881]],[[127.76,27.66479],[127.78,27.66479],[127.84,1.0],[127.85,16.30876881],[127.88,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723232958,[[127.66,4.42858291],[127.65,27.66479],[127.64,1.0],[127.63,30.79679],[127.62,6.26841141]],[[127.75,1.40177476],[127.76,27.66479],[127.78,27.66479],[127.85,16.30876881],[127.88,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723233161,[[127.66,4.42858291],[127.65,27.66479],[127.64,1.0],[127.63,30.79679],[127.62,6.26841141]],[[127.75,1.40177476],[127.76,27.66479],[127.78,27.66479],[127.8,1.0],[127.85,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723233357,[[127.66,4.42858291],[127.65,27.66479],[127.63,30.79679],[127.62,6.26841141]],[[127.75,1.40177476],[127.76,27.66479],[127.78,27.66479],[127.8,1.0],[127.85,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723233558,[[127.67,27.66479],[127.66,4.42858291],[127.65,28.66479],[127.63,3.132],[127.57,6.27080163]],[[127.75,1.40177476],[127.78,27.66479],[127.8,27.66479],[127.85,16.30876881],[128.01,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723233758,[[127.66,4.42858291],[127.65,27.66479],[127.6,3.132],[127.57,6.27080163],[127.56,86.84326881]],[[127.75,2.40177476],[127.78,27.66479],[127.8,27.66479],[127.85,16.30876881],[127.91,75.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723233958,[[127.66,4.42858291],[127.59,1.0],[127.58,3.132],[127.57,6.27080163],[127.56,86.84326881]],[[127.75,1.40177476],[127.78,27.66479],[127.8,42.66479],[127.85,16.30876881],[127.91,75.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723234159,[[127.66,4.42858291],[127.58,1.0],[127.57,9.40280163],[127.56,70.5345],[127.53,23.83626282]],[[127.74,1.40177476],[127.75,1.0],[127.78,27.66479],[127.8,42.66479],[127.83,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723234360,[[127.66,4.42858291],[127.57,9.40280163],[127.56,98.2545],[127.54,72.3908],[127.53,7.52749401]],[[127.74,1.40177476],[127.78,27.66479],[127.8,27.66479],[127.82,16.30876881],[127.85,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723234558,[[127.66,4.42858291],[127.6,1.0],[127.57,37.12280163],[127.56,70.5345],[127.54,72.3908]],[[127.74,1.40177476],[127.77,1.0],[127.78,27.66479],[127.8,27.66479],[127.82,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723234761,[[127.59,4.42858291],[127.57,9.40280163],[127.56,70.5345],[127.54,100.1108],[127.53,23.83626282]],[[127.74,1.40177476],[127.78,27.66479],[127.8,27.66479],[127.83,16.30876881],[127.86,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723234959,[[127.63,1.0],[127.6,3.133],[127.59,4.42858291],[127.57,6.27080163],[127.56,85.5345]],[[127.74,1.40177476],[127.78,27.66479],[127.8,28.66479],[127.83,16.30876881],[127.86,58.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723235159,[[127.67,4.42858291],[127.63,1.0],[127.6,3.133],[127.57,6.27080163],[127.56,85.5345]],[[127.76,1.40177476],[127.78,27.66479],[127.8,27.66479],[127.83,16.30876881],[127.86,58.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723235362,[[127.67,4.42858291],[127.58,9.40040786],[127.57,6.27080163],[127.56,85.5345],[127.47,76.66205417]],[[127.76,1.40177476],[127.78,27.66479],[127.79,1.0],[127.8,27.66479],[127.83,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723235560,[[127.68,27.66479],[127.66,27.66479],[127.64,4.42858291],[127.63,1.0],[127.58,9.40040786]],[[127.73,1.40177476],[127.78,27.66479],[127.79,1.0],[127.8,27.66479],[127.84,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723235760,[[127.68,27.66479],[127.66,27.66479],[127.64,4.42858291],[127.63,1.0],[127.58,9.40040786]],[[127.73,1.40177476],[127.78,27.66479],[127.8,27.66479],[127.83,15.0],[127.84,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723235960,[[127.68,32.09337291],[127.66,27.66479],[127.58,9.40040786],[127.54,116.41956881],[127.53,7.52749401]],[[127.75,1.40177476],[127.78,28.66479],[127.8,27.66479],[127.84,16.30876881],[127.87,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723236162,[[127.68,32.09337291],[127.66,27.66479],[127.64,1.0],[127.58,9.40040786],[127.54,116.41956881]],[[127.75,1.40177476],[127.78,27.66479],[127.8,28.66479],[127.84,16.30876881],[127.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723236360,[[127.69,4.42858291],[127.68,27.66479],[127.66,27.66479],[127.58,9.40040786],[127.54,116.41956881]],[[127.72,1.40177476],[127.78,27.66479],[127.8,27.66479],[127.84,16.30876881],[127.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723236562,[[127.69,4.42858291],[127.68,27.66479],[127.66,28.66479],[127.62,6.26814682],[127.58,3.13]],[[127.72,1.40177476],[127.78,27.66479],[127.8,27.66479],[127.84,16.30876881],[127.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723236861,[[127.69,4.42858291],[127.68,27.66479],[127.66,28.66479],[127.62,6.26814682],[127.6,15.0]],[[127.74,1.40177476],[127.78,27.66479],[127.8,27.66479],[127.86,16.30876881],[127.89,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723237064,[[127.69,4.42858291],[127.68,27.66479],[127.66,28.66479],[127.63,76.2786],[127.62,6.26814682]],[[127.71,1.40177476],[127.78,27.66479],[127.8,27.66479],[127.82,1.0],[127.86,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723237261,[[127.69,4.42858291],[127.68,27.66479],[127.66,28.66479],[127.64,71.6284],[127.63,76.2786]],[[127.71,1.40177476],[127.78,27.66479],[127.8,27.66479],[127.87,16.30876881],[127.88,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723237463,[[127.69,4.42858291],[127.68,27.66479],[127.66,27.66479],[127.64,77.89585583],[127.63,76.2786]],[[127.77,1.40177476],[127.87,17.30876881],[127.88,11.86],[127.93,28.97491416],[127.94,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723237662,[[127.73,27.66479],[127.7,1.0],[127.69,13.12058291],[127.68,27.66479],[127.67,3.13]],[[127.77,1.40177476],[127.84,27.66479],[127.86,27.66479],[127.87,17.30876881],[127.88,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723237863,[[127.73,27.66479],[127.7,1.0],[127.69,13.12058291],[127.68,30.79479],[127.42,135.04594619]],[[127.84,27.66479],[127.86,29.06656476],[127.87,1.0],[127.88,28.16876881],[127.91,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723238063,[[127.73,27.66479],[127.7,1.0],[127.69,13.12058291],[127.68,27.66479],[127.65,3.13]],[[127.84,27.66479],[127.86,29.06656476],[127.87,1.0],[127.88,28.16876881],[127.91,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723238262,[[127.73,27.66479],[127.7,1.0],[127.69,13.12058291],[127.68,27.66479],[127.65,3.13]],[[127.84,27.66479],[127.86,29.06656476],[127.88,11.86],[127.89,16.30876881],[127.91,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723238462,[[127.74,4.42858291],[127.73,27.66479],[127.69,8.692],[127.68,27.66479],[127.65,3.13]],[[127.83,1.40177476],[127.84,27.66479],[127.86,28.66479],[127.88,28.16876881],[127.91,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723238665,[[127.73,27.66479],[127.68,27.66479],[127.65,1.0],[127.64,9.39745583],[127.58,95.74157664]],[[127.83,1.40177476],[127.84,27.66479],[127.86,42.66479],[127.88,28.16876881],[127.91,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723238963,[[127.73,27.66479],[127.68,27.66479],[127.64,6.26745583],[127.63,152.0921],[127.58,95.74157664]],[[127.83,1.40177476],[127.84,27.66479],[127.86,27.66479],[127.87,16.30876881],[127.88,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723239163,[[127.73,27.66479],[127.68,27.66479],[127.67,1.0],[127.65,6.2669229],[127.64,6.26745583]],[[127.83,1.40177476],[127.84,27.66479],[127.85,1.0],[127.86,27.66479],[127.87,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723239363,[[127.73,27.66479],[127.68,27.66479],[127.65,6.2669229],[127.64,7.52103545],[127.59,9.02868105]],[[127.83,1.40177476],[127.84,27.66479],[127.86,27.66479],[127.88,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723239562,[[127.77,27.66479],[127.73,27.66479],[127.68,1.0],[127.65,6.2669229],[127.64,7.52103545]],[[127.83,1.40177476],[127.84,27.66479],[127.86,28.66479],[127.88,16.30876881],[127.91,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723239764,[[127.77,27.66479],[127.73,27.66479],[127.65,6.2669229],[127.64,7.52103545]],[[127.83,1.40177476],[127.84,27.66479],[127.86,28.66479],[127.88,16.30876881],[127.91,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723239765,[[127.77,27.66479],[127.73,27.66479],[127.72,7.661],[127.66,3.129],[127.65,6.2669229]],[[127.83,1.40177476],[127.84,27.66479],[127.86,28.66479],[127.88,16.30876881],[127.91,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723239963,[[127.77,27.66479],[127.73,27.66479],[127.72,7.661],[127.69,1.0],[127.66,3.129]],[[127.83,1.40177476],[127.84,27.66479],[127.86,27.66479],[127.88,16.30876881],[127.91,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723240163,[[127.77,27.66479],[127.73,27.66479],[127.72,7.661],[127.66,3.129],[127.51,76.76205417]],[[127.83,1.40177476],[127.84,27.66479],[127.85,1.0],[127.86,27.66479],[127.88,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723240362,[[127.77,27.66479],[127.73,27.66479],[127.72,7.661],[127.7,1.0],[127.66,3.129]],[[127.83,1.40177476],[127.84,27.66479],[127.86,27.66479],[127.89,16.30876881],[127.92,69.79470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723240565,[[127.77,27.66479],[127.73,27.66479],[127.72,7.661],[127.67,6.26585344],[127.66,3.129]],[[127.83,1.40177476],[127.84,27.66479],[127.86,27.66479],[127.87,1.0],[127.89,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723240764,[[127.77,27.66479],[127.73,27.66479],[127.72,8.661],[127.69,9.39387151],[127.66,7.5197013]],[[127.83,1.40177476],[127.84,27.66479],[127.86,27.66479],[127.89,16.30876881],[127.91,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723240965,[[127.77,27.66479],[127.73,27.66479],[127.72,8.661],[127.69,9.39387151],[127.67,72.2547]],[[127.83,1.40177476],[127.84,27.66479],[127.86,27.66479],[127.9,16.30876881],[127.92,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723241266,[[127.77,27.66479],[127.73,28.66479],[127.72,7.661],[127.71,6.26387934],[127.69,3.129]],[[127.83,1.40177476],[127.84,27.66479],[127.86,27.66479],[127.91,16.30876881],[127.92,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723241465,[[127.77,27.66479],[127.73,27.66479],[127.72,7.661],[127.71,6.26387934],[127.69,3.129]],[[127.83,1.40177476],[127.84,27.66479],[127.86,27.66479],[127.91,16.30876881],[127.92,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723241664,[[127.77,27.66479],[127.75,1.0],[127.73,27.66479],[127.72,7.661],[127.71,6.26387934]],[[127.83,1.40177476],[127.84,27.66479],[127.86,27.66479],[127.92,27.88876881],[127.95,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723241867,[[127.77,27.66479],[127.73,27.66479],[127.72,10.79],[127.71,6.26387934]],[[127.83,1.40177476],[127.84,27.66479],[127.86,27.66479],[127.91,1.0],[127.92,27.88876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723242066,[[127.77,27.66479],[127.74,1.0],[127.73,27.66479],[127.72,10.79],[127.71,6.26387934]],[[127.83,1.40177476],[127.84,27.66479],[127.86,27.66479],[127.91,16.30876881],[127.92,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723242264,[[127.77,27.66479],[127.73,27.66479],[127.72,81.7163],[127.71,6.26387934],[127.59,9.02868105]],[[127.83,1.40177476],[127.84,27.66479],[127.86,27.66479],[127.92,28.88876881],[127.95,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723242465,[[127.77,27.66479],[127.75,1.0],[127.73,55.38479],[127.72,81.7163],[127.71,6.26387934]],[[127.83,1.40177476],[127.92,28.88876881],[127.95,43.21470278],[127.97,15.0],[127.98,83.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723242665,[[127.77,27.66479],[127.74,30.849],[127.73,33.92774781],[127.72,78.5873],[127.7,7.51747046]],[[127.83,1.40177476],[127.92,11.58],[127.93,30.28368297],[127.96,54.41084145],[127.97,16.66435791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723242865,[[127.78,4.42573687],[127.77,28.66479],[127.74,3.129],[127.73,33.92774781],[127.72,78.5873]],[[127.91,1.40177476],[127.93,30.28368297],[127.94,1.0],[127.96,54.41084145],[127.97,16.66435791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723243067,[[127.78,4.42573687],[127.77,27.66479],[127.74,3.129],[127.73,61.64774781],[127.72,78.5873]],[[127.91,1.40177476],[127.93,13.97491416],[127.94,16.30876881],[127.97,43.21470278],[127.99,11.19613867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723243265,[[127.78,5.42573687],[127.77,27.66479],[127.74,30.849],[127.73,33.92774781],[127.72,78.5873]],[[127.91,1.40177476],[127.93,13.97491416],[127.94,16.30876881],[127.96,44.21470278],[128.01,27.86049658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723243465,[[127.78,5.42573687],[127.77,27.66479],[127.74,30.849],[127.73,33.92774781],[127.72,78.5873]],[[127.93,13.97491416],[127.96,44.21470278],[128.01,27.86049658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723243466,[[127.78,4.42573687],[127.77,27.66479],[127.75,6.26175577],[127.74,3.129],[127.73,27.66479]],[[127.92,1.40177476],[127.93,30.28368297],[127.96,43.21470278],[128.01,27.86049658],[128.05,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723243666,[[127.81,27.66479],[127.79,4.42573687],[127.77,27.66479],[127.76,4.128],[127.75,6.26175577]],[[127.91,27.66479],[127.92,1.40177476],[127.93,58.94847297],[127.96,43.21470278],[127.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723243867,[[127.81,27.66479],[127.79,4.42573687],[127.77,27.66479],[127.76,3.128],[127.75,6.26175577]],[[127.91,27.66479],[127.92,1.40177476],[127.93,42.63970416],[127.94,16.30876881],[127.97,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723244073,[[127.77,27.66479],[127.76,4.128],[127.65,25.33311477],[127.62,43.21470278],[127.59,76.82205417]],[[127.9,1.40177476],[127.91,27.66479],[127.93,42.63970416],[127.94,16.30876881],[127.97,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723244275,[[127.77,27.66479],[127.71,3.129],[127.65,9.02434596],[127.62,92.62716881],[127.6,73.0512]],[[127.89,2.84448989],[127.9,1.40177476],[127.91,43.97355881],[127.92,11.20470743],[127.93,41.63970416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723244470,[[127.77,27.66479],[127.68,1.0],[127.66,3.129],[127.65,9.02434596],[127.62,16.30876881]],[[127.89,2.84448989],[127.9,1.40177476],[127.91,44.97355881],[127.92,11.20470743],[127.93,41.63970416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723244671,[[127.77,27.66479],[127.69,3.129],[127.65,9.02434596],[127.61,16.30876881],[127.59,12.0]],[[127.89,19.1532587],[127.9,1.40177476],[127.91,27.66479],[127.92,54.41941021],[127.93,41.63970416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723244871,[[127.77,27.66479],[127.72,1.0],[127.69,3.129],[127.65,24.02434596],[127.61,16.30876881]],[[127.88,1.40177476],[127.89,19.1532587],[127.9,1.0],[127.91,27.66479],[127.92,54.41941021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723245073,[[127.72,1.0],[127.68,27.72],[127.66,3.129],[127.65,24.02434596],[127.62,71.8407]],[[127.87,2.84448989],[127.88,1.40177476],[127.89,16.30876881],[127.9,1.0],[127.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723245273,[[127.69,3.129],[127.68,27.72],[127.66,71.2388],[127.65,9.02434596],[127.63,7.52122599]],[[127.87,2.84448989],[127.88,1.40177476],[127.89,16.30876881],[127.91,27.66479],[127.95,73.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723245473,[[127.67,3.13],[127.65,9.02434596],[127.63,7.52122599],[127.61,31.30876881]],[[127.86,1.0],[127.87,2.84448989],[127.88,1.40177476],[127.89,16.30876881],[127.91,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723245675,[[127.72,27.66479],[127.7,27.66479],[127.69,1.0],[127.66,3.13],[127.65,9.02434596]],[[127.83,27.66479],[127.85,27.66479],[127.87,2.84448989],[127.88,1.40177476],[127.89,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723245874,[[127.72,27.66479],[127.7,32.09193838],[127.69,1.0],[127.66,3.13],[127.65,9.02434596]],[[127.83,27.66479],[127.85,28.66479],[127.86,1.40177476],[127.87,16.30876881],[127.9,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723246074,[[127.73,4.42714838],[127.72,27.66479],[127.7,27.66479],[127.66,30.85],[127.65,9.02434596]],[[127.82,1.40177476],[127.83,27.66479],[127.85,27.66479],[127.86,1.0],[127.88,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723246373,[[127.73,4.42714838],[127.72,27.66479],[127.7,28.66479],[127.66,30.85],[127.65,9.02434596]],[[127.82,1.40177476],[127.83,27.66479],[127.85,27.66479],[127.86,1.0],[127.88,16.30876881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723246673,[[127.73,4.42714838],[127.72,27.66479],[127.7,55.38479],[127.68,6.26532693],[127.67,7.51919032]],[[127.82,1.40177476],[127.85,27.66479],[127.88,16.30876881],[127.91,1.0],[127.97,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723246875,[[127.73,4.42714838],[127.72,27.66479],[127.71,3.13],[127.7,61.6492059],[127.67,22.51914674]],[[127.82,1.40177476],[127.85,27.66479],[127.88,16.30876881],[127.91,43.21470278],[127.95,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723247076,[[127.73,5.42714838],[127.72,27.66479],[127.71,74.1351],[127.7,61.6492059],[127.67,22.51914674]],[[127.82,1.40177476],[127.85,27.66479],[127.89,16.30876881],[127.9,1.0],[127.92,54.44671755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723247275,[[127.73,5.42714838],[127.72,27.66479],[127.71,74.1351],[127.7,61.6492059],[127.67,22.51914674]],[[127.84,1.40177476],[127.85,27.66479],[127.89,16.30876881],[127.9,1.0],[127.92,54.44671755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723247474,[[127.73,4.42714838],[127.72,27.66479],[127.71,74.1351],[127.7,61.6492059],[127.67,22.51914674]],[[127.84,1.40177476],[127.85,27.66479],[127.89,16.30876881],[127.9,1.0],[127.92,54.44671755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723247675,[[127.75,28.66479],[127.73,4.42714838],[127.72,27.66479],[127.71,74.1351],[127.7,33.9844159]],[[127.84,1.40177476],[127.85,27.66479],[127.87,27.66479],[127.89,16.30876881],[127.92,54.44671755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723247875,[[127.75,27.66479],[127.74,4.42714838],[127.72,27.66479],[127.71,74.1351]],[[127.84,1.40177476],[127.85,27.66479],[127.87,27.66479],[127.89,16.30876881],[127.92,54.44671755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723247876,[[127.75,27.66479],[127.74,4.42714838],[127.72,61.64816514],[127.71,148.5297],[127.67,7.51914674]],[[127.84,1.40177476],[127.85,27.66479],[127.87,27.66479],[127.89,16.30876881],[127.91,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723248074,[[127.76,5.42714838],[127.75,37.42979],[127.73,3.13],[127.72,61.64816514],[127.71,145.3997]],[[127.84,1.40177476],[127.85,27.66479],[127.87,43.97355881],[127.9,43.21470278],[127.91,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723248276,[[127.76,4.42714838],[127.75,37.42979],[127.73,3.13],[127.72,33.92816514],[127.71,145.3997]],[[127.84,1.40177476],[127.85,27.66479],[127.87,43.97355881],[127.9,43.21470278],[127.91,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723248475,[[127.76,4.42714838],[127.75,27.66479],[127.73,4.13],[127.72,27.66479],[127.71,145.3997]],[[127.84,1.40177476],[127.85,27.66479],[127.87,43.97355881],[127.9,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723248673,[[127.77,4.42714838],[127.75,27.66479],[127.73,3.13],[127.72,27.66479],[127.71,145.3997]],[[127.84,1.40177476],[127.85,27.66479],[127.87,43.97355881],[127.89,1.0],[127.9,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723248876,[[127.75,27.66479],[127.72,28.66479],[127.7,3.129],[127.64,85.85886881],[127.45,163.08768813]],[[127.84,1.40177476],[127.85,27.66479],[127.87,43.97355881],[127.9,43.21470278],[127.96,11.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723249075,[[127.75,27.66479],[127.72,27.66479],[127.68,3.13],[127.65,72.6321],[127.64,16.30876881]],[[127.84,1.40177476],[127.85,27.66479],[127.87,44.97355881],[127.9,43.21470278],[127.93,28.97491416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723249275,[[127.75,27.66479],[127.72,27.66479],[127.68,3.13],[127.67,8.51914674],[127.65,72.6321]],[[127.83,2.86009066],[127.84,1.40177476],[127.85,43.97355881],[127.86,11.2661946],[127.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723249475,[[127.72,27.66479],[127.66,3.13],[127.63,72.1923],[127.62,25.33510114],[127.59,113.74970278]],[[127.83,2.86009066],[127.84,17.71054357],[127.85,28.66479],[127.86,11.2661946],[127.87,70.87949278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723249675,[[127.66,3.13],[127.62,25.33510114],[127.59,113.74970278]],[[127.83,2.86009066],[127.84,17.71054357],[127.85,28.66479],[127.86,11.2661946],[127.87,70.87949278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723249676,[[127.69,27.66479],[127.67,27.66479],[127.66,1.0],[127.64,3.13],[127.62,9.02633233]],[[127.79,27.66479],[127.81,27.66479],[127.83,19.16885947],[127.84,1.40177476],[127.85,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723249875,[[127.69,27.66479],[127.67,27.66479],[127.66,1.0],[127.63,3.13],[127.62,9.02633233]],[[127.79,27.66479],[127.8,1.0],[127.81,27.66479],[127.82,1.40177476],[127.83,19.16885947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723250075,[[127.69,27.66479],[127.67,27.66479],[127.66,1.0],[127.63,3.13],[127.62,9.02633233]],[[127.79,27.66479],[127.81,43.97355881],[127.82,1.40177476],[127.84,43.21470278],[127.88,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723250277,[[127.7,4.42843626],[127.69,27.66479],[127.67,27.66479],[127.66,1.0],[127.63,3.13]],[[127.78,1.40177476],[127.79,27.66479],[127.81,43.97355881],[127.82,1.0],[127.84,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723250476,[[127.7,4.42843626],[127.69,27.66479],[127.67,27.66479],[127.64,3.13],[127.62,36.74633233]],[[127.78,1.40177476],[127.79,27.66479],[127.81,43.97355881],[127.84,43.21470278],[127.88,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723250777,[[127.7,4.42843626],[127.69,27.66479],[127.67,28.66479],[127.64,3.13],[127.62,53.05510114]],[[127.78,1.40177476],[127.79,27.66479],[127.81,43.97355881],[127.84,43.21470278],[127.88,79.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723250977,[[127.7,4.42843626],[127.69,27.66479],[127.67,28.66479],[127.64,3.13],[127.62,36.74633233]],[[127.78,1.40177476],[127.79,27.66479],[127.81,43.97355881],[127.82,1.0],[127.84,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723251176,[[127.7,4.42843626],[127.69,27.66479],[127.67,27.66479],[127.64,3.13],[127.62,9.02633233]],[[127.78,1.40177476],[127.81,43.97355881],[127.84,43.21470278],[127.88,64.82205417],[127.92,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723251376,[[127.7,4.42843626],[127.69,27.66479],[127.67,27.66479],[127.66,1.0],[127.63,3.13]],[[127.78,1.40177476],[127.81,27.66479],[127.82,16.30876881],[127.85,44.21470278],[127.88,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723251576,[[127.72,27.66479],[127.7,4.42843626],[127.69,27.66479],[127.64,73.5039],[127.63,19.43876881]],[[127.78,1.40177476],[127.81,27.66479],[127.83,43.97355881],[127.86,43.21470278],[127.9,92.92233956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723251776,[[127.72,27.66479],[127.7,4.42843626],[127.69,27.66479],[127.67,1.0],[127.64,73.5039]],[[127.78,1.40177476],[127.81,27.66479],[127.82,16.30876881],[127.83,27.66479],[127.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723252076,[[127.72,27.66479],[127.7,4.42843626],[127.69,27.66479],[127.67,1.0],[127.64,73.5039]],[[127.8,1.40177476],[127.81,27.66479],[127.82,16.30876881],[127.83,27.66479],[127.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723252276,[[127.73,4.42843626],[127.72,27.66479],[127.69,27.66479],[127.65,3.13],[127.64,73.5039]],[[127.77,1.40177476],[127.81,27.66479],[127.82,16.30876881],[127.83,27.66479],[127.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723252476,[[127.73,4.42843626],[127.72,27.66479],[127.69,28.66479],[127.65,3.13],[127.64,73.5039]],[[127.77,1.40177476],[127.81,27.66479],[127.82,16.30876881],[127.83,27.66479],[127.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723252676,[[127.73,4.42843626],[127.72,27.66479],[127.69,28.66479],[127.65,37.116968],[127.64,89.81266881]],[[127.8,1.40177476],[127.81,27.66479],[127.82,16.30876881],[127.83,27.66479],[127.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723253576,[[127.75,27.66479],[127.73,4.42843626],[127.72,27.66479],[127.65,43.38370784],[127.64,89.81266881]],[[127.8,1.40177476],[127.82,16.30876881],[127.83,27.66479],[127.85,70.87949278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723253777,[[127.75,27.66479],[127.73,4.42843626],[127.72,27.66479],[127.7,1.0],[127.68,6.26522275]],[[127.8,1.40177476],[127.83,16.30876881],[127.85,27.66479],[127.86,44.21470278],[127.87,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723253977,[[127.75,27.66479],[127.73,4.42843626],[127.72,27.66479],[127.69,3.13],[127.68,6.26522275]],[[127.8,1.40177476],[127.83,16.30876881],[127.85,27.66479],[127.86,54.52845473],[127.87,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723254177,[[127.75,27.66479],[127.73,4.42843626],[127.72,27.66479],[127.69,3.13],[127.68,7.26522275]],[[127.8,1.40177476],[127.84,16.30876881],[127.85,27.66479],[127.86,11.31375195],[127.87,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723254476,[[127.76,4.42843626],[127.75,27.66479],[127.72,27.66479],[127.69,3.13],[127.68,81.43942275]],[[127.82,1.40177476],[127.84,16.30876881],[127.85,27.66479],[127.87,43.21470278],[127.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723254676,[[127.76,4.42843626],[127.75,27.66479],[127.72,27.66479],[127.69,4.13],[127.68,81.43942275]],[[127.82,1.40177476],[127.83,16.30876881],[127.85,27.66479],[127.86,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723254877,[[127.76,4.42843626],[127.75,27.66479],[127.72,27.66479],[127.69,4.13],[127.68,81.43942275]],[[127.79,1.40177476],[127.83,16.30876881],[127.85,27.66479],[127.86,44.21470278],[127.94,130.38303857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723255077,[[127.75,27.66479],[127.72,27.66479],[127.68,84.56942275],[127.37,51.11372089],[127.36,162.05513542]],[[127.81,1.40177476],[127.83,16.30876881],[127.85,27.66479],[127.86,44.21470278],[127.93,100.49471416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723255279,[[127.75,27.66479],[127.72,27.66479],[127.69,74.3177],[127.68,75.1742],[127.67,3.13]],[[127.81,1.40177476],[127.83,16.30876881],[127.84,1.0],[127.85,27.66479],[127.86,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723255478,[[127.75,27.66479],[127.72,27.66479],[127.69,74.3177],[127.68,75.1742],[127.67,3.13]],[[127.82,1.40177476],[127.83,16.30876881],[127.84,1.0],[127.85,27.66479],[127.86,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723255678,[[127.72,27.66479],[127.71,27.66479],[127.66,4.13]],[[127.82,1.40177476],[127.83,43.97355881],[127.85,27.66479],[127.86,43.21470278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723255880,[[127.66,19.43876881],[127.61,74.8],[127.59,72.3459508],[127.52,135.04594619],[127.37,13.02372089]],[[127.81,19.18638521],[127.82,1.40177476],[127.83,27.66479],[127.84,44.21470278],[127.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723256078,[[127.67,2.61508237],[127.64,16.30876881],[127.63,1.0],[127.62,18.15785938],[127.61,118.01470278]],[[127.8,16.30876881],[127.81,2.8776164],[127.82,44.61647754],[127.83,27.66479],[127.84,28.15319941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723256278,[[127.67,2.61508237],[127.64,16.30876881],[127.62,21.28785938],[127.61,118.01470278],[127.6,71.805]],[[127.8,16.30876881],[127.81,3.8776164],[127.82,44.61647754],[127.83,27.66479],[127.84,28.15319941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723256479,[[127.67,4.42799376],[127.64,19.92385118],[127.62,21.28785938],[127.61,118.01470278],[127.6,71.805]],[[127.79,16.30876881],[127.8,1.40177476],[127.81,2.8776164],[127.82,43.21470278],[127.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723256680,[[127.67,4.42799376],[127.64,17.30876881],[127.62,18.15785938],[127.61,121.14470278],[127.6,71.805]],[[127.79,19.18638521],[127.8,1.40177476],[127.82,44.21470278],[127.83,27.66479],[127.93,258.63066035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723256879,[[127.68,2.61889348],[127.66,1.0],[127.65,20.73676257],[127.64,6.2672348],[127.63,43.21470278]],[[127.79,20.58815997],[127.82,44.21470278],[127.83,27.66479],[127.92,97.02513828],[127.93,258.63066035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723257079,[[127.67,2.61889348],[127.66,3.13],[127.65,20.73676257],[127.64,6.2672348],[127.63,112.87280278]],[[127.78,2.8776164],[127.79,17.71054357],[127.82,43.21470278],[127.83,27.66479],[127.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723257279,[[127.68,4.42799376],[127.67,3.61889348],[127.66,3.13],[127.65,22.57549376],[127.64,6.2672348]],[[127.82,43.21470278],[127.83,27.66479],[127.84,29.15319941],[127.92,27.57863828],[127.93,149.02086035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723257479,[[127.7,6.26425998],[127.68,4.42799376],[127.67,3.61889348],[127.66,3.13],[127.64,6.2672348]],[[127.82,43.21470278],[127.83,27.66479],[127.92,27.57863828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723257480,[[127.7,6.26425998],[127.68,32.14799376],[127.67,25.13776888],[127.66,3.13],[127.64,69.95846376]],[[127.82,11.31375195],[127.83,43.21470278],[127.87,64.82205417],[127.91,123.03675695],[127.92,27.57863828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723257680,[[127.81,27.66479],[127.79,27.66479],[127.78,1.0],[127.77,6.26088631],[127.74,7.51486571]],[[127.89,34.15775473],[127.91,27.66479],[127.93,92.48684417],[127.95,1.0],[127.97,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723257882,[[127.81,27.66479],[127.79,30.79279],[127.77,6.26088631],[127.74,7.51486571],[127.73,15.0]],[[127.89,34.15775473],[127.91,27.66479],[127.92,11.34379061],[127.93,27.66479],[127.94,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723258082,[[127.81,27.66479],[127.79,30.79279],[127.78,1.0],[127.77,6.26088631],[127.74,7.51486571]],[[127.91,27.66479],[127.92,28.22905333],[127.93,27.66479],[127.94,64.82205417],[127.98,109.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723258280,[[127.81,27.66479],[127.79,30.79279],[127.77,6.26088631],[127.75,71.2204],[127.74,7.51486571]],[[127.91,27.66479],[127.92,28.22905333],[127.93,27.66479],[127.94,64.82205417],[127.98,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723258484,[[127.81,34.27579],[127.79,30.79279],[127.77,7.26088631],[127.75,71.2204],[127.74,7.51486571]],[[127.91,27.66479],[127.92,28.22905333],[127.93,27.66479],[127.94,64.82205417],[127.97,109.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723258686,[[127.81,34.27579],[127.79,30.79279],[127.77,6.26088631],[127.75,71.2204],[127.74,7.51486571]],[[127.91,27.66479],[127.92,28.22905333],[127.93,27.66479],[127.94,64.82205417],[127.98,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723258882,[[127.81,34.27579],[127.79,30.79279],[127.77,1.0],[127.75,71.2204],[127.74,7.51486571]],[[127.9,2.58421633],[127.91,27.66479],[127.92,28.22905333],[127.93,27.66479],[127.94,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723259081,[[127.81,34.27579],[127.79,27.66479],[127.76,3.128],[127.75,71.2204],[127.74,13.77729379]],[[127.9,2.58421633],[127.91,27.66479],[127.92,28.22905333],[127.93,27.66479],[127.94,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723259282,[[127.81,34.27579],[127.79,27.66479],[127.76,3.128],[127.75,71.2204],[127.74,7.26242808]],[[127.9,2.58421633],[127.91,27.66479],[127.92,28.22905333],[127.93,27.66479],[127.94,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723259484,[[127.81,34.27579],[127.79,27.66479],[127.76,3.128],[127.75,71.2204],[127.74,6.26242808]],[[127.9,2.58421633],[127.91,27.66479],[127.92,28.22905333],[127.93,27.66479],[127.94,65.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723259683,[[127.84,27.66479],[127.81,34.27579],[127.76,3.128],[127.75,72.2204],[127.74,6.26242808]],[[127.9,2.58421633],[127.91,27.66479],[127.92,28.22905333],[127.93,27.66479],[127.94,65.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723259885,[[127.81,34.27579],[127.76,3.128],[127.74,6.26242808],[127.66,64.82205417],[127.58,135.04594619]],[[127.9,2.58421633],[127.91,27.66479],[127.92,28.22905333],[127.93,27.66479],[127.94,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723260084,[[127.81,34.27579],[127.76,1.0],[127.75,3.128],[127.74,6.26242808],[127.69,79.65105975]],[[127.9,2.58421633],[127.91,27.66479],[127.92,28.22905333],[127.93,27.66479],[127.94,65.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723260284,[[127.81,34.27579],[127.76,7.26171874],[127.75,3.128],[127.74,6.26242808],[127.69,79.65105975]],[[127.9,2.58421633],[127.91,27.66479],[127.92,28.22905333],[127.93,27.66479],[127.94,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723260482,[[127.81,34.27579],[127.78,1.0],[127.76,6.26171874],[127.75,3.128],[127.74,6.26242808]],[[127.9,2.58421633],[127.91,27.66479],[127.92,28.22905333],[127.93,27.66479],[127.94,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723260683,[[127.81,34.27579],[127.77,3.128],[127.76,6.26171874],[127.74,6.26242808],[127.7,70.5759]],[[127.9,2.58421633],[127.91,27.66479],[127.92,28.22905333],[127.93,27.66479],[127.94,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723260884,[[127.82,4.42485989],[127.81,34.27579],[127.77,4.128],[127.76,6.26171874],[127.74,6.26242808]],[[127.9,2.58421633],[127.91,27.66479],[127.92,28.22905333],[127.93,27.66479],[127.95,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723261086,[[127.82,4.42485989],[127.81,34.27579],[127.77,4.128],[127.76,6.26171874],[127.74,6.26242808]],[[127.9,2.58421633],[127.91,27.66479],[127.92,11.34379061],[127.93,27.66479],[127.95,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723261283,[[127.82,4.42485989],[127.81,34.27579],[127.77,4.128],[127.76,6.26171874],[127.75,72.2056]],[[127.9,2.58421633],[127.91,27.66479],[127.92,11.34379061],[127.93,27.66479],[127.95,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723261486,[[127.82,4.42485989],[127.81,34.27579],[127.77,3.128],[127.76,6.26171874],[127.75,72.2056]],[[127.9,2.58421633],[127.91,27.66479],[127.92,11.34379061],[127.93,27.66479],[127.96,65.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723261682,[[127.82,4.42485989],[127.81,34.27579],[127.8,27.66479],[127.78,1.0],[127.77,3.128]],[[127.9,2.58421633],[127.91,27.66479],[127.92,11.34379061],[127.93,27.66479],[127.96,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723261884,[[127.82,4.42485989],[127.81,34.27579],[127.8,27.66479],[127.77,76.4484],[127.69,9.02125975]],[[127.9,2.58421633],[127.91,27.66479],[127.92,11.34379061],[127.93,27.66479],[127.96,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723262082,[[127.82,4.42485989],[127.81,34.27579],[127.8,28.66479],[127.79,6.26026289],[127.77,83.96154754]],[[127.9,2.58421633],[127.91,27.66479],[127.92,11.34379061],[127.93,27.66479],[127.96,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723262286,[[127.82,4.42485989],[127.81,34.27579],[127.8,27.66479],[127.79,6.26026289],[127.77,83.96154754]],[[127.9,2.58421633],[127.92,11.34379061],[127.93,27.66479],[127.96,64.82205417],[127.99,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723262583,[[127.83,3.128],[127.82,4.42485989],[127.81,34.27579],[127.8,27.66479],[127.79,6.26026289]],[[127.9,2.58421633],[127.97,64.82205417],[128.0,11.34379061],[128.01,108.03675695],[128.04,16.86999333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723262782,[[127.83,3.128],[127.82,5.42485989],[127.81,34.27579],[127.8,27.66479],[127.79,6.26026289]],[[127.9,2.58421633],[127.92,11.34379061],[127.95,16.86999333],[127.98,64.82205417],[127.99,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723262983,[[127.83,3.128],[127.82,4.42485989],[127.81,40.53461389],[127.8,27.66479],[127.79,15.0]],[[127.91,2.58421633],[127.99,65.82205417],[128.03,108.03675695],[128.04,11.34379061],[128.05,56.58999333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723263185,[[127.85,1.0],[127.83,3.128],[127.82,4.42485989],[127.81,40.53461389],[127.8,103.67839]],[[127.91,2.58421633],[127.99,1.0],[128.0,64.82205417],[128.03,108.03675695],[128.04,11.34379061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723263385,[[127.84,4.42485989],[127.83,3.128],[127.81,40.53461389],[127.8,103.67839]],[[127.89,2.58421633],[127.99,1.0],[128.0,64.82205417],[128.03,108.03675695],[128.04,11.34379061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723263588,[[127.85,3.128],[127.84,5.42485989],[127.81,40.53461389],[127.8,103.67839],[127.71,72.82205417]],[[127.89,2.58421633],[127.99,1.0],[128.0,64.82205417],[128.04,119.38054756],[128.07,22.36245198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723263787,[[127.88,27.66479],[127.86,32.08964989],[127.82,3.128],[127.81,12.86982389],[127.8,76.0136]],[[127.9,2.58421633],[127.97,27.66479],[127.99,28.66479],[128.0,64.82205417],[128.04,119.38054756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723263985,[[127.88,27.66479],[127.86,32.08964989],[127.82,4.128],[127.81,12.86982389],[127.8,76.0136]],[[127.9,2.58421633],[127.97,27.66479],[127.98,28.21378394],[127.99,28.66479],[128.0,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723264187,[[127.88,27.66479],[127.86,32.08964989],[127.82,3.128],[127.81,12.86982389],[127.8,76.0136]],[[127.97,27.66479],[127.98,28.21378394],[127.99,28.66479],[128.0,64.82205417],[128.05,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723264384,[[127.88,27.66479],[127.86,32.08964989],[127.84,7.25747548],[127.82,3.128],[127.81,14.12212533]],[[127.97,27.66479],[127.98,28.21378394],[127.99,27.66479],[128.01,64.82205417],[128.05,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723264587,[[127.88,27.66479],[127.86,27.66479],[127.84,6.25747548],[127.82,3.128],[127.81,14.12212533]],[[127.97,27.66479],[127.98,28.21378394],[127.99,27.66479],[128.01,64.82205417],[128.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723264888,[[127.88,27.66479],[127.86,27.66479],[127.84,6.25747548],[127.82,4.128],[127.81,14.12212533]],[[127.97,27.66479],[127.98,11.34379061],[127.99,27.66479],[128.01,1.0],[128.02,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723265087,[[127.88,27.66479],[127.86,27.66479],[127.84,6.25747548],[127.82,3.128],[127.81,14.12212533]],[[127.97,27.66479],[127.98,28.17213943],[127.99,27.66479],[128.01,65.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723265286,[[127.88,27.66479],[127.86,27.66479],[127.84,7.25747548],[127.82,3.128],[127.81,29.12212533]],[[127.97,27.66479],[127.98,11.34379061],[127.99,27.66479],[128.01,1.0],[128.02,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723265484,[[127.88,27.66479],[127.86,27.66479],[127.84,6.25747548],[127.82,3.128],[127.81,29.12212533]],[[127.98,11.34379061],[127.99,27.66479],[128.01,1.0],[128.02,64.82205417],[128.09,42.57863828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723265686,[[127.91,27.66479],[127.88,27.66479],[127.86,1.0],[127.85,3.126],[127.84,6.25747548]],[[127.98,11.34379061],[128.01,27.66479],[128.02,64.82205417],[128.03,27.66479],[128.05,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723265885,[[127.91,27.66479],[127.88,33.92029538],[127.87,3.126],[127.86,15.0],[127.85,7.50875083]],[[128.01,27.66479],[128.03,28.66479],[128.04,92.97924717],[128.07,108.03675695],[128.11,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723266087,[[127.91,27.66479],[127.89,3.125],[127.88,33.92029538],[127.86,15.0],[127.85,7.50875083]],[[128.02,28.157193],[128.03,27.66479],[128.04,64.82205417],[128.09,108.03675695],[128.11,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723266286,[[127.91,27.66479],[127.9,1.0],[127.89,75.3652],[127.88,33.92029538],[127.86,15.0]],[[128.02,28.157193],[128.03,27.66479],[128.05,64.82205417],[128.07,1.0],[128.09,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723266486,[[127.91,30.78979],[127.89,72.2402],[127.88,33.92029538],[127.86,15.0],[127.67,135.04594619]],[[128.03,27.66479],[128.05,64.82205417],[128.07,1.0],[128.09,108.03675695],[128.12,28.157193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723266691,[[127.91,42.06218535],[127.9,3.125],[127.89,72.2402],[127.88,27.66479],[127.86,15.0]],[[128.03,27.66479],[128.06,64.82205417],[128.07,1.0],[128.1,108.03675695],[128.12,28.157193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723266891,[[127.92,4.125],[127.91,42.06218535],[127.89,72.2402],[127.88,27.66479],[127.76,64.82205417]],[[128.03,27.66479],[128.07,65.82205417],[128.11,108.03675695],[128.12,28.157193],[128.15,172.35851328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723267087,[[127.92,3.125],[127.91,35.80779],[127.88,33.92061399],[127.86,1.0],[127.85,7.50842712]],[[128.03,27.66479],[128.07,64.82205417],[128.09,27.72],[128.11,108.03675695],[128.12,28.157193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723267287,[[127.92,7.5459968],[127.88,27.66479],[127.85,7.50842712],[127.8,24.0137601],[127.68,174.72594619]],[[128.02,1.0],[128.03,27.66479],[128.07,64.82205417],[128.09,27.72],[128.11,123.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723267487,[[127.92,4.4209968],[127.88,27.66479],[127.87,1.0],[127.86,3.125],[127.85,7.50842712]],[[128.03,27.66479],[128.06,64.82205417],[128.08,28.157193],[128.09,27.72],[128.1,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723267689,[[127.92,4.4209968],[127.9,27.66479],[127.88,30.78979],[127.82,83.8025],[127.78,7.51239778]],[[128.01,1.0],[128.03,27.66479],[128.04,27.66479],[128.06,92.54205417],[128.08,28.157193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723267887,[[127.92,4.4209968],[127.9,27.66479],[127.88,27.66479],[127.83,9.38329451],[127.82,1.0]],[[128.03,27.66479],[128.04,27.66479],[128.06,64.82205417],[128.08,28.157193],[128.1,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723268088,[[127.9,27.66479],[127.89,4.4209968],[127.88,27.66479],[127.83,9.38329451],[127.8,15.0]],[[128.03,55.821983],[128.04,92.48684417],[128.08,150.75675695],[128.1,108.0],[128.12,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723268288,[[127.9,27.66479],[127.89,4.4209968],[127.88,27.66479],[127.83,9.38329451],[127.82,1.0]],[[128.0,1.0],[128.03,55.821983],[128.04,27.66479],[128.05,64.82205417],[128.08,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723268487,[[127.9,27.66479],[127.89,4.4209968],[127.88,27.66479],[127.83,9.38329451],[127.82,1.0]],[[128.03,55.821983],[128.04,27.66479],[128.05,64.82205417],[128.08,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723268690,[[127.9,27.66479],[127.89,4.4209968],[127.88,27.66479],[127.83,9.38329451],[127.64,135.04594619]],[[128.02,1.0],[128.03,55.821983],[128.04,27.66479],[128.05,64.82205417],[128.08,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723268887,[[127.9,27.66479],[127.88,27.66479],[127.83,9.38329451],[127.64,135.04594619]],[[128.02,1.0],[128.03,55.821983],[128.04,27.66479],[128.05,64.82205417],[128.08,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723268888,[[127.9,27.66479],[127.88,27.66479],[127.83,10.38329451],[127.77,73.3204],[127.64,135.04594619]],[[128.02,1.0],[128.03,55.821983],[128.04,27.66479],[128.05,64.82205417],[128.07,74.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723269089,[[127.9,27.66479],[127.88,27.66479],[127.86,6.25676382],[127.83,3.125],[127.82,7.51011531]],[[128.02,1.0],[128.03,55.821983],[128.04,27.66479],[128.06,64.82205417],[128.07,74.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723269290,[[127.91,4.42193],[127.9,27.66479],[127.88,27.66479],[127.86,6.25676382],[127.83,3.125]],[[128.03,55.821983],[128.04,27.66479],[128.06,64.82205417],[128.07,74.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723269291,[[127.91,4.42193],[127.9,27.66479],[127.88,27.66479],[127.86,7.25676382],[127.83,3.125]],[[128.03,55.821983],[128.04,27.66479],[128.06,64.82205417],[128.07,74.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723269489,[[127.91,4.42193],[127.9,27.66479],[127.88,27.66479],[127.87,3.125],[127.86,6.25676382]],[[128.03,55.821983],[128.04,27.66479],[128.06,64.82205417],[128.07,74.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723269490,[[127.91,4.42193],[127.9,27.66479],[127.88,27.66479],[127.87,3.125],[127.86,6.25676382]],[[128.01,1.0],[128.03,39.00858061],[128.04,27.66479],[128.06,64.82205417],[128.07,74.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723269691,[[127.91,4.42193],[127.9,27.66479],[127.88,27.66479],[127.87,3.125],[127.86,6.25676382]],[[127.99,27.66479],[128.03,39.00858061],[128.06,64.82205417],[128.07,74.8871],[128.1,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723269990,[[127.91,4.42193],[127.9,27.66479],[127.88,27.66479],[127.87,4.125],[127.86,6.25669715]],[[127.99,27.66479],[128.02,11.34379061],[128.03,27.66479],[128.07,139.70915417],[128.11,123.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723270191,[[127.96,6.25178875],[127.91,4.42193],[127.9,27.66479],[127.88,27.66479],[127.87,3.125]],[[128.02,2.34379061],[128.07,64.82205417],[128.11,109.03675695],[128.14,141.56394619],[128.16,27.57863828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723270389,[[127.96,6.25178875],[127.94,1.0],[127.93,7.5040822],[127.92,3.125],[127.91,4.42193]],[[128.11,64.82205417],[128.14,6.518],[128.15,108.03675695],[128.18,11.5],[128.19,150.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723270588,[[127.94,1.0],[127.93,7.5040822],[127.92,3.125],[127.91,4.42193]],[[128.11,64.82205417],[128.14,6.518],[128.15,108.03675695],[128.18,11.5],[128.19,150.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723270589,[[127.94,3.124],[127.93,7.5040822],[127.92,14.25379179],[127.91,4.42193],[127.79,141.09525417]],[[128.13,64.82205417],[128.14,6.518],[128.17,108.03675695],[128.2,136.04594619],[128.25,173.61513542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723270791,[[128.0,6.24993681],[127.97,1.0],[127.96,7.50192992],[127.94,3.124],[127.93,15.0]],[[128.14,6.518],[128.16,64.82205417],[128.2,108.03675695],[128.21,11.42],[128.24,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723270994,[[128.0,6.24993681],[127.97,1.0],[127.96,7.50192992]],[[128.14,6.518],[128.16,64.82205417],[128.2,108.03675695],[128.21,11.42],[128.24,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723270995,[[128.0,7.494],[127.98,3.123],[127.97,4.42193],[127.96,7.50192992],[127.9,35.17018851]],[[128.14,6.518],[128.16,64.82205417],[128.2,108.03675695],[128.21,11.42],[128.24,207.34484619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723271194,[[128.0,7.494],[127.97,7.54493],[127.96,1.0],[127.92,6.25346122],[127.9,35.17018851]],[[128.12,1.0],[128.14,6.518],[128.17,64.82205417],[128.18,15.0],[128.21,119.45675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723271393,[[128.0,7.494],[127.96,1.0],[127.93,3.123],[127.92,6.25346122],[127.9,35.17018851]],[[128.14,6.518],[128.17,64.82205417],[128.21,119.45675695],[128.27,108.5862],[128.33,163.08768813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723271592,[[128.0,7.494],[127.93,3.123],[127.92,6.25346122],[127.9,35.17018851],[127.88,42.66479]],[[128.11,1.0],[128.14,6.518],[128.16,64.82205417],[128.19,15.0],[128.2,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723271792,[[128.0,7.494],[127.99,27.66479],[127.97,27.66479],[127.93,4.123],[127.92,6.25346122]],[[128.07,27.66479],[128.09,27.66479],[128.14,6.518],[128.15,64.82205417],[128.19,123.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723271992,[[128.0,7.494],[127.99,27.66479],[127.97,27.66479],[127.93,3.123],[127.92,6.25346122]],[[128.07,27.66479],[128.09,28.66479],[128.14,6.518],[128.15,64.82205417],[128.19,123.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723272292,[[128.0,7.494],[127.99,27.66479],[127.97,27.66479],[127.93,3.123],[127.92,6.25346122]],[[128.07,27.66479],[128.09,27.66479],[128.1,1.0],[128.14,6.518],[128.16,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723272491,[[128.0,7.494],[127.99,27.66479],[127.97,27.66479],[127.94,1.0],[127.93,3.123]],[[128.07,27.66479],[128.09,27.66479],[128.1,1.0],[128.14,6.518],[128.16,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723272692,[[128.0,7.494],[127.99,27.66479],[127.97,27.66479],[127.94,1.0],[127.93,3.123]],[[128.07,27.66479],[128.09,27.66479],[128.1,1.0],[128.14,6.518],[128.15,68.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723273092,[[128.0,7.494],[127.99,27.66479],[127.97,27.66479],[127.96,7.81066937],[127.94,31.2426775]],[[128.07,27.66479],[128.09,27.66479],[128.1,1.0],[128.11,7.81066937],[128.13,31.2426775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723273291,[[127.9,8.50539851],[127.59,13.00115652],[127.42,15.6219543]],[[128.07,27.66479],[128.09,27.66479],[128.19,69.4851],[128.23,70.3182],[128.24,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723273493,[[127.89,7.81494217],[127.88,3.125],[127.87,40.26843292],[127.83,7.50984971],[127.82,15.0]],[[128.02,1.0],[128.04,7.81494217],[128.06,31.25976868],[128.07,27.66479],[128.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723273494,[[127.89,7.81494217],[127.88,3.125],[127.87,40.26843292],[127.83,7.50984971],[127.82,15.0]],[[128.02,1.0],[128.04,7.81494217],[128.06,31.25976868],[128.07,27.66479],[128.09,55.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723273692,[[127.94,27.66479],[127.92,27.66479],[127.89,7.81494217],[127.88,3.125],[127.87,40.26843292]],[[128.02,1.0],[128.04,7.81494217],[128.06,31.25976868],[128.07,27.66479],[128.09,55.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723273897,[[127.94,32.0855388],[127.92,27.66479],[127.88,3.125],[127.79,7.51182218],[127.77,11.48]],[[128.07,27.66479],[128.09,55.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723273898,[[127.94,32.0855388],[127.92,27.66479],[127.88,3.125],[127.79,7.51182218],[127.77,11.48]],[[128.07,27.66479],[128.09,55.38479],[128.13,64.82205417],[128.17,108.03675695],[128.2,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723274095,[[127.92,27.66479],[127.89,7.81494217],[127.87,31.25976868],[127.85,3.124],[127.84,1.0]],[[128.01,1.0],[128.04,7.81494217],[128.06,31.25976868],[128.07,27.66479],[128.09,55.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723274295,[[127.92,27.66479]],[[128.01,1.0],[128.04,7.81494217],[128.06,31.25976868],[128.07,27.66479],[128.09,55.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723274296,[[127.92,27.66479],[127.91,7.81372089],[127.88,3.125],[127.86,6.25635766],[127.83,7.50968587]],[[128.04,1.0],[128.06,7.81372089],[128.07,27.66479],[128.09,55.38479],[128.11,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723274496,[[127.93,4.42125993],[127.92,27.66479],[127.91,7.81372089],[127.89,31.25488358],[127.88,1.0]],[[128.04,1.0],[128.06,7.81372089],[128.07,27.66479],[128.08,31.25488358],[128.09,55.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723274796,[[127.93,4.42125993],[127.92,27.66479],[127.91,8.81372089],[127.89,40.63509191],[127.83,7.50968587]],[[128.06,7.81372089],[128.07,28.66479],[128.08,31.25488358],[128.09,27.66479],[128.11,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723274995,[[127.93,4.42125993],[127.92,27.66479],[127.91,1.0],[127.9,3.125],[127.89,37.51009191]],[[128.07,27.66479],[128.09,27.66479],[128.12,64.82205417],[128.14,33.438],[128.15,68.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723275196,[[127.93,12.23375993],[127.92,27.66479],[127.91,31.25],[127.9,3.125],[127.89,6.25520833]],[[128.06,1.0],[128.07,27.66479],[128.08,7.8125],[128.09,27.66479],[128.1,31.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723275398,[[127.93,12.23375993],[127.92,27.66479],[127.91,31.25],[127.9,4.125],[127.89,6.25520833]],[[128.07,27.66479],[128.08,7.8125],[128.09,27.66479],[128.1,31.25],[128.15,83.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723275597,[[127.93,12.23375993],[127.92,27.66479],[127.91,31.25],[127.9,3.125],[127.89,6.25520833]],[[128.07,27.66479],[128.08,7.8125],[128.09,27.66479],[128.1,31.25],[128.15,83.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723275598,[[127.93,12.23375993],[127.92,27.66479],[127.91,31.25],[127.9,3.125],[127.89,6.25520833]],[[128.05,1.0],[128.07,27.66479],[128.08,7.8125],[128.09,27.66479],[128.1,31.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723275799,[[127.93,12.23375993],[127.92,27.66479],[127.91,31.25],[127.89,6.25520833]],[[128.05,1.0],[128.07,27.66479],[128.08,7.8125],[128.09,27.66479],[128.1,31.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723275800,[[127.94,32.08604993],[127.93,7.8125],[127.92,27.66479],[127.91,31.25],[127.89,10.38020833]],[[128.01,27.66479],[128.03,27.66479],[128.08,7.8125],[128.1,31.25],[128.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723275999,[[127.94,32.08604993],[127.93,7.8125],[127.92,27.66479],[127.91,31.25],[127.89,9.38020833]],[[128.03,1.0],[128.08,7.8125],[128.1,31.25],[128.12,64.82205417],[128.13,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723276201,[[127.94,27.66479],[127.92,27.66479],[127.91,1.0],[127.9,3.125],[127.89,6.25520833]],[[128.12,81.50046393],[128.13,27.72],[128.14,55.57413382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723276404,[[127.95,7.81158458],[127.94,27.66479],[127.92,58.91112832],[127.9,3.125],[127.89,6.25520833]],[[128.07,1.0],[128.09,7.81158458],[128.12,31.24633832],[128.13,44.39840976],[128.14,98.26005417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723276604,[[127.95,12.23235528],[127.94,27.66479],[127.92,58.91112832],[127.91,1.0],[127.9,3.125]],[[128.07,1.0],[128.09,7.81158458],[128.12,31.24633832],[128.13,44.39840976],[128.14,98.26005417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723276804,[[127.95,4.4207707],[127.94,27.66479],[127.92,27.66479],[127.9,3.125]],[[128.12,44.39840976],[128.14,83.26005417],[128.19,97.19746913],[128.21,11.42],[128.22,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723277004,[[127.94,35.4766797],[127.92,27.66479],[127.9,3.125],[127.89,7.25520833],[127.86,7.50787328]],[[128.06,1.0],[128.09,7.8118897],[128.12,44.39840976],[128.14,98.26005417],[128.19,97.19746913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723277203,[[127.94,35.4766797],[127.92,58.91234878],[127.9,3.125],[127.89,7.25520833],[127.86,7.50787328]],[[128.06,7.415],[128.09,7.8118897],[128.11,31.24755878],[128.12,27.72],[128.13,81.50046393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723277404,[[127.94,35.4766797],[127.92,58.91234878],[127.9,3.125],[127.89,7.25520833],[127.87,139.4229]],[[128.06,8.415],[128.09,7.8118897],[128.11,58.96755878],[128.14,98.26005417],[128.18,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723277604,[[127.94,35.4766797],[127.92,58.91234878],[127.9,3.125],[127.89,6.25520833],[127.87,139.4229]],[[128.06,7.415],[128.09,51.26265806],[128.1,44.39552864],[128.11,31.24755878],[128.13,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723277805,[[127.91,7.81372089],[127.9,3.125],[127.89,58.91967358],[127.87,1.0],[127.82,22.51017752]],[[128.03,28.66479],[128.05,27.66479],[128.06,15.22872089],[128.08,31.25488358],[128.09,71.17076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723278005,[[127.91,7.81372089],[127.89,58.91967358],[127.87,3.125],[127.83,149.309],[127.82,22.51017752]],[[128.03,28.66479],[128.05,27.66479],[128.06,15.22872089],[128.08,74.70565194],[128.09,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723278207,[[127.92,4.42141462],[127.91,7.81372089],[127.89,58.91967358],[127.85,1.0],[127.83,152.434]],[[128.03,28.66479],[128.05,27.66479],[128.06,15.22872089],[128.08,74.70565194],[128.09,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723278405,[[127.92,4.42141462],[127.89,27.66479],[127.86,10.63287328],[127.85,1.0],[127.83,149.309]],[[128.03,27.66479],[128.05,27.66479],[128.06,7.415],[128.07,43.45076836],[128.09,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723278606,[[127.91,7.81402618],[127.89,27.66479],[127.88,31.2561047],[127.86,10.63287328],[127.83,149.309]],[[128.02,1.0],[128.03,27.66479],[128.05,35.47881618],[128.06,7.415],[128.07,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723278806,[[127.91,7.81402618],[127.89,27.66479],[127.88,31.2561047],[127.86,8.50787328],[127.84,3.125]],[[128.03,27.66479],[128.05,35.47881618],[128.06,7.415],[128.07,43.45076836],[128.11,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723279008,[[127.91,7.81402618],[127.89,27.66479],[127.88,31.2561047],[127.86,11.63287328],[127.74,43.45076836]],[[128.01,1.0],[128.03,27.66479],[128.05,35.47881618],[128.06,7.415],[128.07,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723279305,[[127.89,27.66479],[127.86,7.50787328],[127.84,3.125],[127.77,27.72],[127.74,43.45076836]],[[128.01,1.0],[128.03,27.66479],[128.05,27.66479],[128.06,7.415],[128.07,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723279507,[[127.85,7.81738587],[127.84,4.125],[127.83,31.26954346],[127.79,15.0],[127.75,7.51455429]],[[128.0,10.12176308],[128.02,31.26954346],[128.03,55.38479],[128.05,71.11555836],[128.06,78.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723279707,[[127.85,7.81738587],[127.83,31.26954346],[127.82,27.66479],[127.8,27.66479],[127.79,3.126]],[[128.0,10.12176308],[128.02,31.26954346],[128.03,55.38479],[128.06,78.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723279708,[[127.85,7.81738587],[127.83,31.26954346],[127.82,27.66479],[127.8,27.66479],[127.79,3.126]],[[127.89,27.66479],[127.9,27.66479],[127.95,1.0],[128.0,10.12176308],[128.02,58.98954346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723279908,[[127.86,4.42356235],[127.85,7.81738587],[127.83,31.26954346],[127.82,27.66479],[127.8,30.79279]],[[127.89,27.66479],[127.9,27.66479],[127.99,2.30437721],[128.0,7.81738587],[128.02,58.98954346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723280208,[[127.86,4.42356235],[127.85,7.81738587],[127.83,31.26954346],[127.82,27.66479],[127.8,27.66479]],[[127.89,27.66479],[127.99,2.30437721],[128.0,35.53738587],[128.01,43.45076836],[128.02,31.26954346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723280408,[[127.85,7.81738587],[127.83,31.26954346],[127.82,27.66479],[127.8,27.66479],[127.77,4.128]],[[127.88,2.30437721],[127.89,27.66479],[127.95,1.0],[128.0,35.53738587],[128.01,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723280609,[[127.85,7.81738587],[127.83,31.26954346],[127.82,27.66479],[127.8,27.66479],[127.77,3.128]],[[127.88,2.30437721],[127.89,27.66479],[128.0,35.53738587],[128.01,43.45076836],[128.04,79.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723280809,[[127.85,7.81738587],[127.83,31.26954346],[127.82,27.66479],[127.8,27.66479],[127.77,4.128]],[[127.88,2.30437721],[127.89,27.66479],[127.95,1.0],[128.0,78.98815423],[128.04,79.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723281109,[[127.85,7.81738587],[127.83,31.26954346],[127.82,27.66479],[127.8,27.66479],[127.77,4.128]],[[127.88,2.30437721],[127.89,27.66479],[128.0,78.98815423],[128.04,64.82205417],[128.07,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723281309,[[127.85,7.81738587],[127.83,31.26954346],[127.82,27.66479],[127.8,27.66479],[127.77,4.128]],[[127.88,2.30437721],[127.89,27.66479],[127.94,1.0],[128.0,78.98815423],[128.02,115.29704346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723281510,[[127.85,7.81738587],[127.83,31.26954346],[127.82,27.66479],[127.8,27.66479],[127.77,3.128]],[[127.88,2.30437721],[127.89,27.66479],[127.94,1.0],[128.0,78.98815423],[128.02,115.29704346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723281711,[[127.85,7.81738587],[127.83,31.26954346],[127.82,27.66479],[127.8,27.66479],[127.78,4.128]],[[127.88,2.30437721],[127.91,27.66479],[127.93,27.66479],[127.94,1.0],[128.0,78.98815423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723281910,[[127.85,7.81738587],[127.83,31.26954346],[127.82,27.66479],[127.8,27.66479],[127.79,72.462]],[[127.88,2.30437721],[127.91,27.66479],[127.93,27.66479],[127.94,1.0],[128.0,78.98815423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723282110,[[127.85,7.81738587],[127.83,31.26954346],[127.82,27.66479],[127.8,27.66479],[127.79,73.462]],[[127.88,2.30437721],[127.91,27.66479],[127.93,27.66479],[128.0,78.98815423],[128.14,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723282310,[[127.85,7.81738587],[127.83,31.26954346],[127.82,27.66479],[127.8,27.66479],[127.79,72.462]],[[127.88,2.30437721],[127.91,27.66479],[127.93,27.66479],[127.94,1.0],[128.0,51.26815423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723282513,[[127.85,7.81738587],[127.83,31.26954346],[127.82,27.66479],[127.8,27.66479],[127.79,73.462]],[[127.9,2.30437721],[127.91,27.66479],[127.93,27.66479],[128.0,51.26815423],[128.04,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723282810,[[127.85,7.81738587],[127.83,31.26954346],[127.82,27.66479],[127.8,27.66479],[127.79,73.462]],[[127.87,2.30437721],[127.91,27.66479],[127.93,27.66479],[127.96,1.0],[127.99,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723283012,[[127.82,27.66479],[127.8,27.66479],[127.79,72.462],[127.73,6.26282389],[127.72,108.0]],[[127.87,2.30437721],[127.91,27.66479],[127.93,27.66479],[127.99,43.45076836],[128.02,69.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723283213,[[127.76,70.5151],[127.74,3.128],[127.73,6.26282389],[127.72,108.0],[127.71,22.51655313]],[[127.9,3.30437721],[127.91,27.66479],[127.93,27.66479],[127.97,15.0],[127.98,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723283416,[[127.74,3.128],[127.72,108.0],[127.71,7.51655313],[127.68,43.45076836],[127.66,182.0]],[[127.87,9.685],[127.9,2.30437721],[127.91,27.66479],[127.93,27.66479],[127.96,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723283615,[[127.77,4.42543756],[127.72,70.0857],[127.71,7.51655313],[127.69,1.0],[127.68,72.5578]],[[127.86,1.0],[127.87,9.685],[127.89,2.30437721],[127.91,27.66479],[127.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723283814,[[127.77,4.42543756],[127.74,7.82442001],[127.72,27.66479],[127.71,31.29768006],[127.7,3.129]],[[127.8,27.66479],[127.82,27.66479],[127.83,1.0],[127.87,9.685],[127.88,7.82442001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723284016,[[127.74,7.82442001],[127.73,4.42543756],[127.72,27.66479],[127.71,31.29768006],[127.68,72.5588]],[[127.8,27.66479],[127.82,27.66479],[127.85,2.30437721],[127.87,9.685],[127.88,7.82442001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723284215,[[127.74,7.82442001],[127.73,4.42543756],[127.72,27.66479],[127.71,31.29768006],[127.68,69.4288]],[[127.8,27.66479],[127.81,1.0],[127.82,27.66479],[127.85,2.30437721],[127.87,9.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723284413,[[127.73,4.42543756],[127.71,7.82595085],[127.64,109.0],[127.63,7.52125114],[127.62,43.45076836]],[[127.8,27.66479],[127.82,27.66479],[127.85,2.30437721],[127.86,7.82595085],[127.87,9.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723284615,[[127.62,43.45076836]],[[127.8,27.66479],[127.82,27.66479],[127.85,2.30437721],[127.87,9.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723284616,[[127.69,7.82748229],[127.65,3.13],[127.62,43.45076836],[127.59,13.00115652],[127.58,108.0]],[[127.77,1.0],[127.79,2.30437721],[127.8,27.66479],[127.82,27.66479],[127.83,7.82748229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723284814,[[127.65,7.82962731],[127.63,31.31850924],[127.6,117.06316836],[127.59,13.00115652],[127.58,108.0]],[[127.79,2.30437721],[127.8,35.49441731],[127.82,58.98329924],[130.57,127.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723285014,[[127.74,4.42823952],[127.63,7.83116019],[127.6,31.32464074],[127.57,3.132],[127.56,43.45076836]],[[127.79,2.30437721],[127.8,35.49441731],[127.82,58.98329924],[130.57,127.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723285015,[[127.74,4.42823952],[127.63,7.83116019],[127.6,31.32464074],[127.57,3.132],[127.56,43.45076836]],[[127.77,7.83116019],[127.79,17.30437721],[127.8,58.98943074],[127.82,27.66479],[127.85,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723285218,[[127.63,7.83116019],[127.6,31.32464074],[127.58,1.0],[127.57,3.132],[127.55,43.45076836]],[[127.75,1.0],[127.77,7.83116019],[127.79,17.30437721],[127.8,58.98943074],[127.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723285414,[[127.61,7.83238692],[127.58,31.32954768],[127.56,3.132],[127.55,43.45076836],[127.53,98.60984375]],[[127.75,7.83238692],[127.78,31.32954768],[127.79,2.30437721],[127.8,42.66479],[127.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723285615,[[127.59,1.0],[127.56,9.40310995],[127.54,59.44875019],[127.53,87.7705],[127.5,73.8573471]],[[127.77,1.0],[127.79,2.30437721],[127.8,42.66479],[127.82,27.66479],[127.83,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723285817,[[127.59,1.0],[127.56,9.40310995],[127.53,87.7705],[127.5,73.8573471]],[[127.83,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723285818,[[127.61,27.66479],[127.6,7.83269366],[127.59,27.66479],[127.56,9.40310995],[127.53,116.22126836]],[[127.7,27.66479],[127.72,27.66479],[127.81,43.45076836],[127.84,64.82205417],[127.85,22.2695711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723286015,[[127.62,7.83177351],[127.61,27.66479],[127.6,3.133],[127.59,59.99188402],[127.57,72.1587]],[[127.76,8.83177351],[127.79,31.32709402],[127.83,43.45076836],[127.84,15.0],[127.85,22.2695711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723286216,[[127.61,27.66479],[127.6,9.40230976],[127.59,27.66479],[127.56,50.97649269],[127.51,74.2503]],[[127.83,43.45076836],[127.91,146.12675695],[127.94,69.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723286418,[[127.62,3.13],[127.61,27.66479],[127.6,7.26930976],[127.59,27.66479],[127.56,65.97649269]],[[127.8,1.0],[127.84,43.45076836],[127.87,9.685],[127.88,64.82205417],[127.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723286618,[[127.63,3.89323815],[127.62,3.13],[127.61,27.66479],[127.6,6.26930976],[127.59,27.66479]],[[127.75,4.42903879],[127.85,43.45076836],[127.87,9.685],[127.89,64.82205417],[127.9,54.86351131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723286817,[[127.63,3.89323815],[127.61,105.52199],[127.6,73.4553],[127.59,27.66479],[127.57,112.93676836]],[[127.75,4.42903879],[127.79,1.0],[127.85,71.17076836],[127.87,24.685],[127.89,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723287017,[[127.63,3.89323815],[127.61,102.38999],[127.6,3.132],[127.59,27.66479],[127.57,112.93676836]],[[127.79,4.42903879],[127.83,15.0],[127.85,71.17076836],[127.87,9.685],[127.89,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723287217,[[127.63,3.89323815],[127.61,27.66479],[127.6,3.132],[127.59,27.66479],[127.56,43.45076836]],[[127.76,1.0],[127.79,4.42903879],[127.83,27.72],[127.84,43.45076836],[127.86,89.85821131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723287416,[[127.63,3.89323815],[127.61,27.66479],[127.59,27.66479],[127.57,16.38596772],[127.55,3.132]],[[127.79,20.81500651],[127.81,27.72],[127.82,58.45076836],[127.85,16.77351131],[127.86,137.90675417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723287616,[[127.62,3.89323815],[127.61,27.66479],[127.59,27.66479],[127.57,16.38596772],[127.55,3.132]],[[127.74,1.0],[127.78,20.81500651],[127.81,27.72],[127.82,58.45076836],[127.85,16.77351131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723287816,[[127.62,3.89323815],[127.61,27.66479],[127.59,27.66479],[127.56,16.38596772],[127.55,3.132]],[[127.72,27.66479],[127.74,27.66479],[127.78,20.81500651],[127.81,142.05546836],[127.85,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723288018,[[127.64,3.89323815],[127.61,27.66479],[127.59,27.66479],[127.56,16.38596772],[127.55,3.132]],[[127.72,27.66479],[127.74,27.66479],[127.78,20.81500651],[127.81,129.33546836],[127.85,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723288218,[[127.64,3.89323815],[127.59,27.66479],[127.56,19.51796772],[127.49,79.82205417]],[[127.72,27.66479],[127.74,27.66479],[127.78,20.81500651],[127.81,157.05546836],[127.85,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723288417,[[127.64,3.89323815],[127.59,27.66479],[127.55,16.38596772],[127.53,4.132],[127.52,50.97890859]],[[127.72,28.66479],[127.74,27.66479],[127.77,16.38596772],[127.78,4.42903879],[127.8,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723288617,[[127.63,3.815e-05],[127.55,16.38596772],[127.53,3.132],[127.52,43.45076836],[127.42,15.6219543]],[[127.71,4.42903879],[127.72,27.66479],[127.74,27.66479],[127.77,16.38596772],[127.8,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723288618,[[127.63,3.815e-05],[127.55,16.38596772],[127.53,3.132],[127.52,43.45076836],[127.42,15.6219543]],[[127.71,4.42903879],[127.72,27.66479],[127.74,27.66479],[127.77,31.38596772],[127.8,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723288818,[[127.53,3.132],[127.52,43.45076836],[127.42,15.6219543]],[[127.71,4.42903879],[127.72,27.66479],[127.74,27.66479],[127.77,31.38596772],[127.8,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723288819,[[127.53,7.8372977],[127.52,16.38596772],[127.51,3.133],[127.5,32.3491908],[127.49,43.45076836]],[[127.67,7.8372977],[127.7,31.3491908],[127.71,4.42903879],[127.72,27.66479],[127.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723289019,[[127.53,7.8372977],[127.5,32.3491908],[127.49,16.38596772],[127.48,3.134],[127.46,116.78086836]],[[127.65,1.0],[127.67,7.8372977],[127.7,31.3491908],[127.71,4.42903879],[127.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723289220,[[127.54,7.83637646],[127.52,31.34550584],[127.49,16.38596772],[127.47,9.40992959],[127.46,116.78086836]],[[127.69,7.83637646],[127.71,35.77454463],[127.72,27.66479],[127.76,16.38596772],[127.79,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723289418,[[127.54,7.83637646],[127.53,1.0],[127.52,31.34550584],[127.5,76.0414],[127.49,16.38596772]],[[127.69,7.83637646],[127.71,32.34550584],[127.72,27.66479],[127.76,16.38596772],[127.79,58.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723289622,[[127.54,7.83637646],[127.52,31.34550584],[127.5,76.0414],[127.49,16.38596772],[127.43,64.82205417]],[[127.69,7.83637646],[127.71,32.34550584],[127.72,27.66479],[127.76,16.38596772],[127.79,58.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723289819,[[127.57,27.66479],[127.55,27.66479],[127.53,3.134],[127.51,7.27389528],[127.5,89.29336772]],[[127.68,27.66479],[127.72,27.66479],[127.77,16.38596772],[127.8,43.45076836],[127.91,146.64594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723290020,[[127.58,7.83392088],[127.57,27.66479],[127.56,31.33568351],[127.55,32.09686548],[127.52,3.134]],[[127.68,31.14199916],[127.72,27.66479],[127.73,8.83392088],[127.75,31.33568351],[127.77,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723290221,[[127.58,7.83392088],[127.57,27.66479],[127.56,32.33568351],[127.55,35.23086548],[127.53,6.27284031]],[[127.68,31.14199916],[127.72,27.66479],[127.73,8.83392088],[127.75,31.33568351],[127.77,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723290420,[[127.58,12.26599636],[127.57,27.66479],[127.56,32.33568351],[127.55,30.79879],[127.53,6.27284031]],[[127.67,3.47720916],[127.68,27.66479],[127.72,27.66479],[127.73,8.83392088],[127.75,31.33568351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723290620,[[127.58,12.26599636],[127.57,27.66479],[127.56,32.33568351],[127.55,27.66479],[127.54,72.5243]],[[127.67,3.47720916],[127.68,27.66479],[127.72,27.66479],[127.73,8.83392088],[127.75,31.33568351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723290821,[[127.59,4.43207548],[127.58,7.83392088],[127.57,27.66479],[127.56,32.33568351],[127.55,27.66479]],[[127.67,3.47720916],[127.68,27.66479],[127.72,27.66479],[127.73,8.83392088],[127.75,31.33568351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723291021,[[127.59,4.43207548],[127.58,7.83392088],[127.57,27.66479],[127.56,35.46968351],[127.55,27.66479]],[[127.67,3.47720916],[127.68,27.66479],[127.72,27.66479],[127.73,8.83392088],[127.75,31.33568351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723291827,[[127.61,27.66479],[127.59,4.43207548],[127.58,7.83392088],[127.57,27.66479],[127.56,35.46968351]],[[127.67,3.47720916],[127.72,27.66479],[127.73,7.83392088],[127.75,31.33568351],[127.79,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723292025,[[127.61,27.66479],[127.59,4.43207548],[127.57,30.79779],[127.56,6.27115525],[127.52,7.52785619]],[[127.72,27.66479],[127.76,1.0],[127.8,16.38596772],[127.87,76.76205417],[127.92,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723292224,[[127.63,7.83085356],[127.61,59.98820426],[127.6,3.133],[127.59,4.43207548],[127.57,27.66479]],[[127.72,27.66479],[127.78,7.83085356],[127.8,31.32341426],[127.82,16.38596772],[127.83,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723292426,[[127.63,7.83085356],[127.62,3.132],[127.61,58.98820426],[127.57,27.66479]],[[127.78,7.83085356],[127.8,31.32341426],[127.83,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723292427,[[127.63,7.83085356],[127.62,3.132],[127.61,58.98820426],[127.57,27.66479],[127.56,6.27115525]],[[127.78,7.83085356],[127.79,1.0],[127.8,31.32341426],[127.83,11.6],[127.84,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723292625,[[127.63,7.83085356],[127.62,72.8641],[127.61,58.98820426],[127.58,3.132],[127.57,27.66479]],[[127.78,7.83085356],[127.79,1.0],[127.8,31.32341426],[127.83,11.6],[127.84,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723292825,[[127.61,35.4968702],[127.59,32.3283208],[127.58,3.132],[127.57,27.66479]],[[127.76,7.8320802],[127.78,32.3283208],[127.83,11.6],[127.84,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723293026,[[127.61,35.4968702],[127.59,31.3283208],[127.58,3.132],[127.57,27.66479],[127.54,69.3903]],[[127.76,7.8320802],[127.78,32.3283208],[127.83,98.93166772],[127.85,27.72],[127.86,129.19106836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723293224,[[127.62,4.42996412],[127.61,27.66479],[127.58,3.132],[127.57,27.66479],[127.56,7.27115525]],[[127.75,3.30855174],[127.83,82.5457],[127.84,16.38596772],[127.85,27.72],[127.86,70.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723293424,[[127.63,7.83085356],[127.62,4.42996412],[127.61,58.98820426],[127.58,3.132],[127.57,27.66479]],[[127.74,1.0],[127.75,3.30855174],[127.78,7.83085356],[127.8,31.32341426],[127.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723293625,[[127.63,7.83085356],[127.62,4.42996412],[127.61,58.98820426],[127.57,30.79679],[127.52,23.91382391]],[[127.74,1.0],[127.78,7.83085356],[127.8,31.32341426],[127.81,15.0],[127.82,7.16547971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723293924,[[127.63,7.83085356],[127.62,4.42996412],[127.61,58.98820426],[127.6,27.66479],[127.57,3.132]],[[127.73,27.66479],[127.75,27.66479],[127.78,7.83085356],[127.8,31.32341426],[127.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723294126,[[127.64,4.42996412],[127.61,35.49717692],[127.6,27.66479],[127.58,31.32954768],[127.57,3.132]],[[127.73,30.97334174],[127.74,1.0],[127.75,35.49717692],[127.78,31.32954768],[127.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723294324,[[127.64,4.42996412],[127.61,35.49717692],[127.6,27.66479],[127.58,31.32954768],[127.57,3.132]],[[127.73,30.97334174],[127.75,35.49717692],[127.78,31.32954768],[127.86,152.28106836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723294527,[[127.64,4.42996412],[127.61,7.83238692],[127.58,31.32954768],[127.56,9.40315525],[127.54,70.3903]],[[127.72,1.0],[127.73,30.97334174],[127.75,35.49717692],[127.78,31.32954768],[127.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723294725,[[127.65,4.42996412],[127.61,7.83238692],[127.58,31.32954768],[127.54,72.5223],[127.51,70.5036]],[[127.72,3.30855174],[127.73,27.66479],[127.75,35.49717692],[127.78,31.32954768],[127.83,126.65166772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723294931,[[127.65,4.42996412],[127.54,70.3903],[127.53,3.132],[127.49,89.14636772],[127.48,24.03635356]],[[127.72,3.30855174],[127.73,27.66479],[127.75,28.66479],[127.82,31.38596772],[127.83,110.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723295125,[[127.53,3.132],[127.49,89.14636772],[127.48,9.03635356],[127.4,11.88]],[[127.72,3.30855174],[127.73,27.66479],[127.75,27.66479],[127.82,16.38596772],[127.83,110.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723295328,[[127.54,7.83668352],[127.51,31.34673406],[127.5,4.134],[127.49,147.3743],[127.48,25.42232128]],[[127.68,7.83668352],[127.72,3.30855174],[127.73,27.66479],[127.74,27.72],[127.75,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723295527,[[127.54,7.83668352],[127.51,31.34673406],[127.49,150.5083],[127.46,16.38596772],[127.45,70.023]],[[127.66,1.0],[127.68,7.83668352],[127.71,31.34673406],[127.72,3.30855174],[127.73,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723295726,[[127.54,10.9237315],[127.51,59.01152406],[127.49,101.42519],[127.47,3.134],[127.45,70.023]],[[127.59,27.66479],[127.61,27.66479],[127.68,7.83668352],[127.71,39.34673406],[127.72,22.16694884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723295928,[[127.54,10.9237315],[127.51,59.01152406],[127.49,100.42519],[127.48,75.2591],[127.47,6.27589508]],[[127.61,27.66479],[127.67,1.0],[127.68,7.83668352],[127.71,109.40773406],[127.72,22.16694884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723296229,[[127.54,10.9237315],[127.51,59.01152406],[127.5,1.0],[127.49,103.55919],[127.48,75.2591]],[[127.61,27.66479],[127.68,7.83668352],[127.71,39.34673406],[127.72,7.16694884],[127.75,84.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723296427,[[127.55,3.08704798],[127.54,7.83668352],[127.51,62.14552406],[127.5,6.27439384],[127.49,100.42519]],[[127.61,27.66479],[127.65,3.30855174],[127.68,7.83668352],[127.69,1.0],[127.71,39.34673406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723296627,[[127.55,3.08704798],[127.54,7.83668352],[127.52,1.0],[127.51,62.14552406],[127.5,6.27439384]],[[127.61,27.66479],[127.65,3.30855174],[127.68,7.83668352],[127.71,39.34673406],[127.79,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723296827,[[127.55,3.08704798],[127.54,7.83668352],[127.51,62.14552406],[127.5,6.27439384],[127.45,70.023]],[[127.6,3.30855174],[127.61,27.66479],[127.68,7.83668352],[127.71,39.34673406],[127.78,71.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723297031,[[127.55,3.08704798],[127.54,7.83668352],[127.51,59.01152406],[127.5,3.134],[127.49,101.42519]],[[127.6,3.30855174],[127.61,27.66479],[127.68,8.83668352],[127.71,39.34673406],[127.73,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723297230,[[127.55,3.08704798],[127.54,7.83668352],[127.51,59.01152406],[127.5,3.134],[127.49,101.42519]],[[127.6,3.30855174],[127.61,27.66479],[127.68,7.83668352],[127.71,39.34673406],[127.73,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723297428,[[127.55,3.08704798],[127.54,7.83668352],[127.51,59.01152406],[127.5,3.134],[127.49,101.42519]],[[127.6,3.30855174],[127.61,27.66479],[127.66,1.0],[127.68,7.83668352],[127.71,39.34673406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723297830,[[127.55,3.08704798],[127.54,7.83668352],[127.53,27.66479],[127.51,59.01152406],[127.5,3.134]],[[127.6,3.30855174],[127.61,27.66479],[127.62,27.66479],[127.66,1.0],[127.68,7.83668352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723298329,[[127.55,3.08704798],[127.54,7.83668352],[127.53,27.66479],[127.51,59.01152406],[127.49,72.7604]],[[127.6,3.30855174],[127.61,27.66479],[127.62,27.66479],[127.68,7.83668352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723298628,[[127.55,3.08704798],[127.53,27.66479],[127.51,59.01152406],[127.49,72.7604]],[[127.6,3.30855174],[127.61,27.66479],[127.62,27.66479],[127.68,7.83668352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723298629,[[127.55,3.08704798],[127.52,7.83791198],[127.49,105.11204792],[127.48,3.134],[127.43,7.53332418]],[[127.6,3.30855174],[127.61,27.66479],[127.62,27.66479],[127.66,7.83791198],[127.69,31.35164792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723298829,[[127.55,3.08704798],[127.49,72.7604],[127.45,7.84190715],[127.44,3.134],[127.43,31.36762861]],[[127.6,3.30855174],[127.61,27.66479],[127.62,27.66479],[127.66,7.83791198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723298830,[[127.55,3.08704798],[127.49,72.7604],[127.45,7.84190715],[127.44,3.134],[127.43,31.36762861]],[[127.6,12.15045889],[127.61,27.66479],[127.62,27.66479],[127.66,15.0],[127.77,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723299029,[[127.45,7.84190715],[127.43,31.36762861],[127.41,3.134],[127.39,1.0],[127.38,27.23822624]],[[127.6,12.15045889],[127.61,27.66479],[127.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723299030,[[127.45,7.84190715],[127.43,31.36762861],[127.41,3.134],[127.39,1.0],[127.38,27.23822624]],[[127.6,11.15045889],[127.61,27.66479],[127.62,59.03241861],[127.75,170.29486772],[127.81,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723299229,[[127.45,7.84190715],[127.43,31.36762861],[127.4,3.136],[127.39,1.0],[127.38,27.23822624]],[[127.56,1.0],[127.6,7.84190715],[127.61,27.66479],[127.62,74.03241861],[127.65,76.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723299430,[[127.38,13.98925852],[127.37,87.85946772],[127.34,43.45076836],[127.33,144.2601],[127.3,64.82205417]],[[127.61,27.66479],[127.62,42.66479],[127.65,76.437],[127.74,16.38596772],[127.75,153.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723299632,[[127.43,7.84344484],[127.4,31.37377936],[127.38,1.0],[127.35,19.52296772],[127.34,6.28194095]],[[127.53,1.0],[127.57,7.84344484],[127.6,31.37377936],[127.61,55.38479],[127.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723299832,[[127.4,27.66479],[127.38,27.66479],[127.35,4.137],[127.34,6.28194095],[127.33,16.38596772]],[[127.49,27.66479],[127.51,27.66479],[127.58,15.0],[127.6,27.72],[127.69,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723300130,[[127.4,7.84529086],[127.38,27.66479],[127.36,69.6091],[127.34,3.137],[127.32,27.2433675]],[[127.49,36.35379],[127.51,28.66479],[127.54,7.84529086],[127.58,15.0],[127.6,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723300330,[[127.4,7.84529086],[127.38,27.66479],[127.37,31.38116346],[127.36,69.6091],[127.34,3.137]],[[127.49,36.35379],[127.51,27.66479],[127.54,7.84529086],[127.57,31.38116346],[127.6,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723300531,[[127.41,2.86132882],[127.4,7.84529086],[127.38,27.66479],[127.37,31.38116346],[127.36,69.6091]],[[127.48,4.43625553],[127.49,36.35379],[127.5,1.0],[127.51,27.66479],[127.54,7.84529086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723300734,[[127.41,2.86132882],[127.38,27.66479],[127.32,4.138],[127.31,16.38596772],[127.26,25.86256404]],[[127.48,4.43625553],[127.49,36.35379],[127.51,27.66479],[127.63,71.0979],[127.69,28.04596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723300931,[[127.41,2.86132882],[127.37,7.84713776],[127.34,31.38855102],[127.3,19.52396772],[127.27,193.04976836]],[[127.48,5.43625553],[127.49,36.35379],[127.51,35.51192776],[127.54,46.38855102],[127.63,71.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723301131,[[127.41,2.86132882],[127.37,7.84713776],[127.34,31.38855102],[127.3,3.138],[127.28,16.38596772]],[[127.48,4.43625553],[127.49,36.35379],[127.51,35.51192776],[127.54,31.38855102],[127.63,71.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723301332,[[127.41,2.86132882],[127.3,3.138],[127.28,16.38596772],[127.27,149.599],[127.25,114.90256836]],[[127.46,1.0],[127.48,4.43625553],[127.49,36.35379],[127.51,27.66479],[127.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723301531,[[127.38,2.86132882],[127.34,7.84898552],[127.31,31.39594207],[127.3,1.0],[127.29,3.138]],[[127.47,4.43625553],[127.48,7.84898552],[127.49,36.35379],[127.51,59.06073207],[127.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723301732,[[127.38,2.86132882],[127.3,3.138],[127.24,43.45076836],[127.21,6.28844907],[127.2,64.82205417]],[[127.47,4.43625553],[127.49,36.35379],[127.51,27.66479],[127.52,1.0],[127.56,74.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723301932,[[127.38,2.86132882],[127.33,7.84960163],[127.31,27.66479],[127.3,31.39840653],[127.29,27.66479]],[[127.47,4.43625553],[127.49,36.35379],[127.51,27.66479],[127.56,74.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723301933,[[127.38,2.86132882],[127.33,7.84960163],[127.31,27.66479],[127.3,31.39840653],[127.29,27.66479]],[[127.44,27.66479],[127.45,1.0],[127.47,12.28585716],[127.49,36.35379],[127.5,31.39840653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723302135,[[127.31,30.52611882],[127.29,27.66479],[127.26,19.52396772],[127.21,78.97824907],[127.19,75.8824]],[[127.44,27.66479],[127.48,4.43625553],[127.49,36.35379],[127.55,73.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723302433,[[127.31,30.52611882],[127.29,27.66479],[127.26,16.38596772],[127.24,3.14],[127.21,78.97824907]],[[127.44,28.66479],[127.48,4.43625553],[127.49,51.35379],[127.55,73.9438],[127.6,73.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723302637,[[127.32,2.86132882],[127.31,27.66479],[127.29,27.66479],[127.26,16.38596772],[127.25,1.0]],[[127.43,4.43625553],[127.44,27.66479],[127.49,64.07379],[127.55,73.9438],[127.6,46.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723302835,[[127.32,2.86132882],[127.31,27.66479],[127.29,27.66479],[127.25,16.38596772],[127.22,43.45076836]],[[127.42,1.0],[127.43,4.43625553],[127.44,27.66479],[127.48,15.0],[127.49,36.35379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723303034,[[127.32,2.86132882],[127.31,27.66479],[127.29,27.66479],[127.23,16.38596772],[127.2,43.45076836]],[[127.43,4.43625553],[127.44,27.66479],[127.48,15.0],[127.49,27.66479],[127.55,101.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723303235,[[127.32,2.86132882],[127.31,27.66479],[127.29,27.66479],[127.28,1.0],[127.26,6.28631876]],[[127.43,4.43625553],[127.44,27.66479],[127.49,28.66479],[127.55,101.6638],[127.56,85.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723303435,[[127.32,2.86132882],[127.31,27.66479],[127.29,27.66479],[127.26,6.28631876],[127.17,77.86626637]],[[127.41,4.43625553],[127.44,27.66479],[127.49,27.66479],[127.53,15.0],[127.55,101.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723303635,[[127.32,2.86132882],[127.31,36.51531599],[127.3,3.14],[127.29,27.66479],[127.27,75.1573]],[[127.41,4.43625553],[127.44,27.66479],[127.49,28.66479],[127.53,15.0],[127.55,101.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723303934,[[127.38,27.66479],[127.37,27.66479],[127.35,8.84806153],[127.33,31.39224611],[127.32,2.86132882]],[[127.49,55.32958],[127.5,7.84806153],[127.52,32.39224611],[127.56,11.6],[127.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723304135,[[127.38,27.66479],[127.37,27.66479],[127.35,7.84806153],[127.34,3.138],[127.33,31.39224611]],[[127.49,55.32958],[127.5,7.84806153],[127.52,31.39224611],[127.56,11.6],[127.6,79.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723304537,[[127.38,27.66479],[127.37,27.66479],[127.35,7.84806153],[127.34,4.138],[127.33,31.39224611]],[[127.49,55.32958],[127.5,7.84806153],[127.52,31.39224611],[127.56,11.6],[127.6,79.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723304935,[[127.38,27.66479],[127.37,27.66479],[127.35,7.84806153],[127.34,3.138],[127.33,31.39224611]],[[127.49,55.32958],[127.5,7.84806153],[127.52,31.39224611],[127.56,11.6],[127.6,79.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723305136,[[127.39,4.19279599],[127.38,27.66479],[127.37,27.66479],[127.35,7.84806153],[127.33,31.39224611]],[[127.49,55.32958],[127.5,8.84806153],[127.52,31.39224611],[127.55,15.0],[127.56,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723305335,[[127.39,4.19279599],[127.38,27.66479],[127.37,27.66479],[127.33,7.84929356],[127.32,3.138]],[[127.48,7.84929356],[127.49,55.32958],[127.55,15.0],[127.56,11.6],[127.65,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723305536,[[127.39,4.19279599],[127.33,7.84929356],[127.31,32.39717426],[127.3,3.138],[127.01,525.05513542]],[[127.47,1.0],[127.48,7.84929356],[127.49,55.32958],[127.5,31.39717426],[127.56,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723305736,[[127.39,4.19279599],[127.3,3.138],[127.01,525.05513542]],[[127.49,55.32958],[127.56,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723305737,[[127.39,4.19279599],[127.34,7.8486775],[127.3,3.138],[127.25,31.38596772],[127.22,43.45076836]],[[127.49,63.1782575],[127.54,15.0],[127.56,11.6],[127.72,64.82205417],[127.76,124.19273703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723305936,[[127.39,4.19279599],[127.37,27.66479],[127.35,27.66479],[127.34,8.8486775],[127.32,37.67780192]],[[127.49,35.5134675],[127.51,31.39470999],[127.56,12.6],[127.65,63.69],[127.69,81.54076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723306135,[[127.39,4.19279599],[127.37,35.51192776],[127.35,30.80279],[127.34,31.38855102],[127.32,6.28309193]],[[127.51,7.84713776],[127.54,31.38855102],[127.56,11.6],[127.61,54.7],[127.65,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723306336,[[127.4,7.84529086],[127.39,1.0],[127.38,3.138],[127.37,59.04595346],[127.35,31.85758599]],[[127.54,7.84529086],[127.57,32.38116346],[127.59,27.72],[127.61,11.98],[127.71,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723306537,[[127.4,7.84529086],[127.37,59.04595346],[127.36,3.137],[127.35,31.85758599],[127.33,73.1955]],[[127.54,7.84529086],[127.57,31.38116346],[127.59,27.72],[127.61,11.98],[127.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723306737,[[127.4,12.03808685],[127.38,3.137],[127.37,60.04595346],[127.35,27.66479],[127.33,73.1955]],[[127.54,7.84529086],[127.55,1.0],[127.57,31.38116346],[127.59,27.72],[127.61,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723306937,[[127.4,4.19279599],[127.37,27.66479],[127.36,3.137],[127.35,27.66479],[127.33,73.1955]],[[127.55,1.0],[127.57,27.72],[127.6,94.7763],[127.61,11.98],[127.8,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723307136,[[127.41,4.19279599],[127.39,7.8459064],[127.37,27.66479],[127.36,31.38362559],[127.35,28.66479]],[[127.53,7.8459064],[127.56,59.10362559],[127.6,94.7763],[127.61,11.98],[127.8,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723307339,[[127.41,4.19279599],[127.39,7.8459064],[127.37,27.66479],[127.36,31.38362559],[127.35,27.66479]],[[127.53,7.8459064],[127.55,1.0],[127.56,59.10362559],[127.6,94.7763],[127.61,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723307536,[[127.41,4.19279599],[127.4,7.84529086],[127.37,59.04595346],[127.36,1.0],[127.35,30.80179]],[[127.54,7.84529086],[127.57,31.38116346],[127.6,79.7763],[127.61,11.98],[127.68,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723307737,[[127.41,4.19279599],[127.4,7.84529086],[127.38,3.137],[127.37,59.04595346],[127.36,6.2813421]],[[127.54,7.84529086],[127.57,31.38116346],[127.58,1.0],[127.6,79.7763],[127.61,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723307937,[[127.44,7.84282969],[127.41,32.37131877],[127.4,31.85758599],[127.38,3.137],[127.37,27.66479]],[[127.58,7.84282969],[127.6,8.0],[127.61,43.35131877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723308143,[[127.41,32.37131877],[127.4,31.85758599],[127.37,27.66479]],[[127.61,43.35131877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723308144,[[127.46,7.84129224],[127.42,72.1796],[127.41,3.137],[127.4,38.136854],[127.37,42.66479]],[[127.63,1.0],[127.69,15.0],[127.71,80.07596772],[127.74,43.45076836],[127.76,16.15598008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723308337,[[127.46,7.84129224],[127.45,1.0],[127.44,31.36516898],[127.42,4.19279599],[127.41,3.137]],[[127.63,31.36516898],[127.69,11.84],[127.71,80.07596772],[127.74,191.35476836],[127.75,203.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723308537,[[127.46,7.84129224],[127.44,31.36516898],[127.42,4.19279599],[127.41,3.137]],[[127.63,31.36516898],[127.69,11.84],[127.71,80.07596772],[127.74,191.35476836],[127.75,203.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723308538,[[127.46,7.84129224],[127.44,31.36516898],[127.43,3.136],[127.42,4.19279599],[127.41,76.71562696]],[[127.63,32.36516898],[127.69,26.84],[127.71,63.69],[127.73,16.38596772],[127.74,147.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723308740,[[127.48,7.84006272],[127.47,5.19279599],[127.46,31.36025088],[127.44,6.27725737],[127.43,3.136]],[[127.63,7.84006272],[127.65,31.36025088],[127.69,26.84],[127.71,63.69],[127.73,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723308937,[[127.47,4.19279599],[127.45,3.134],[127.44,6.27725737],[127.42,70.4505],[127.4,27.66479]],[[127.61,7.84098483],[127.66,1.0],[127.69,11.84],[127.71,63.69],[127.73,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723309139,[[127.48,7.84006272],[127.47,4.19279599],[127.46,31.36025088],[127.44,6.27725737],[127.43,4.136]],[[127.63,7.84006272],[127.65,31.36025088],[127.66,1.0],[127.69,11.84],[127.71,78.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723309437,[[127.47,4.19279599],[127.44,6.27725737]],[[127.66,1.0],[127.71,78.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723309438,[[127.49,12.03224409],[127.47,31.35779241],[127.45,9.41084461],[127.44,6.27725737],[127.39,16.38596772]],[[127.64,7.8394481],[127.66,31.35779241],[127.7,11.76],[127.71,15.0],[127.74,75.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723309637,[[127.5,1.0],[127.49,12.03224409],[127.48,3.134],[127.47,31.35779241],[127.45,6.27684461]],[[127.64,7.8394481],[127.66,59.07779241],[127.67,1.0],[127.7,11.76],[127.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723309839,[[127.49,39.69703409],[127.47,59.02258241],[127.46,4.134],[127.42,70.4505],[127.4,22.66492249]],[[127.62,27.66479],[127.64,35.5042381],[127.66,59.07779241],[127.7,11.76],[127.75,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723310038,[[127.49,27.66479],[127.47,35.50577483],[127.46,1.0],[127.44,31.36393931],[127.43,3.134]],[[127.61,7.84098483],[127.62,28.66479],[127.64,59.02872931],[127.66,27.72],[127.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723310237,[[127.49,27.66479],[127.47,35.50577483],[127.44,31.36393931],[127.43,3.134]],[[127.61,7.84098483],[127.62,28.66479],[127.64,59.02872931],[127.66,27.72],[127.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723310238,[[127.49,27.66479],[127.47,35.50577483],[127.44,34.49993931],[127.35,52.49639894],[127.31,73.8702635]],[[127.61,7.84098483],[127.62,27.66479],[127.64,86.74872931],[127.79,64.82205417],[127.8,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723310537,[[127.5,4.1898295],[127.49,27.66479],[127.47,27.66479],[127.44,10.97852216],[127.42,31.37008862]],[[127.59,7.84252216],[127.61,31.37008862],[127.62,27.66479],[127.64,55.38479],[127.72,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723310738,[[127.5,4.1898295],[127.49,27.66479],[127.47,27.66479],[127.44,7.84252216],[127.42,35.50608862]],[[127.59,7.84252216],[127.61,31.37008862],[127.62,27.66479],[127.64,55.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723310739,[[127.5,4.1898295],[127.49,27.66479],[127.47,27.66479],[127.44,7.84252216],[127.42,35.50608862]],[[127.59,7.84252216],[127.6,1.0],[127.61,31.37008862],[127.62,27.66479],[127.64,55.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723310938,[[127.5,4.1898295],[127.49,27.66479],[127.47,27.66479],[127.44,7.84252216],[127.42,34.50608862]],[[127.6,1.0],[127.61,31.37008862],[127.62,27.66479],[127.64,27.66479],[127.66,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723311138,[[127.5,4.1898295],[127.49,27.66479],[127.47,27.66479],[127.46,1.0],[127.45,7.84190715]],[[127.6,7.84190715],[127.62,59.03241861],[127.64,27.66479],[127.66,27.72],[127.7,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723311340,[[127.5,4.1898295],[127.49,27.66479],[127.47,27.66479],[127.46,3.136],[127.45,7.84190715]],[[127.6,7.84190715],[127.62,59.03241861],[127.64,27.66479],[127.66,27.72],[127.69,88.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723311538,[[127.5,4.1898295],[127.49,27.66479],[127.47,27.66479],[127.46,3.136],[127.45,8.84190715]],[[127.6,7.84190715],[127.62,59.03241861],[127.64,27.66479],[127.66,27.72],[127.69,88.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723311539,[[127.5,4.1898295],[127.49,27.66479],[127.47,27.66479],[127.46,3.136],[127.45,8.84190715]],[[127.6,7.84190715],[127.62,59.03241861],[127.64,27.66479],[127.65,1.0],[127.66,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723311741,[[127.5,4.1898295],[127.49,27.66479],[127.47,27.66479],[127.46,3.136],[127.45,7.84190715]],[[127.6,7.84190715],[127.62,59.03241861],[127.64,27.66479],[127.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723311939,[[127.5,4.1898295],[127.49,27.66479],[127.47,104.09479],[127.46,3.136],[127.45,7.84190715]],[[127.6,7.84190715],[127.62,59.03241861],[127.64,27.66479],[127.72,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723311940,[[127.5,4.1898295],[127.49,27.66479],[127.47,104.09479],[127.46,3.136],[127.45,7.84190715]],[[127.6,7.84190715],[127.62,59.03241861],[127.64,27.66479],[127.72,16.38596772],[127.75,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723312142,[[127.5,4.1898295],[127.49,27.66479],[127.47,104.09479],[127.46,3.136],[127.45,7.84190715]],[[127.6,7.84190715],[127.62,59.03241861],[127.64,27.66479],[127.66,1.0],[127.68,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723312343,[[127.5,4.1898295],[127.49,35.5042381],[127.47,134.45258241],[127.46,3.136],[127.37,43.45076836]],[[127.62,27.66479],[127.64,35.5042381],[127.66,31.35779241],[127.68,27.72],[127.74,176.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723312543,[[127.5,4.1898295],[127.49,35.5042381],[127.47,134.45258241],[127.46,1.0],[127.45,3.134]],[[127.62,27.66479],[127.64,35.5042381],[127.65,1.0],[127.66,31.35779241],[127.68,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723312742,[[127.5,4.1898295],[127.49,35.5042381],[127.47,59.02258241],[127.45,3.134],[127.41,75.9349]],[[127.62,55.38479],[127.63,1.0],[127.64,35.5042381],[127.66,31.35779241],[127.7,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723313042,[[127.5,4.1898295],[127.47,27.66479],[127.42,4.134],[127.4,16.38596772],[127.37,43.45076836]],[[127.62,55.38479],[127.64,35.5042381],[127.7,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723313043,[[127.5,4.1898295],[127.47,27.66479],[127.42,4.134],[127.4,16.38596772],[127.37,43.45076836]],[[127.62,27.66479],[127.64,27.66479],[127.67,15.0],[127.69,16.38596772],[127.7,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723313243,[[127.5,4.1898295],[127.47,35.50546743],[127.45,31.36270974],[127.41,3.134],[127.38,22.66629851]],[[127.62,36.50546743],[127.63,27.72],[127.64,59.02749974],[127.67,15.0],[127.68,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723313443,[[127.5,4.1898295],[127.47,35.50546743],[127.45,31.36270974],[127.42,1.0],[127.4,16.38596772]],[[127.62,35.50546743],[127.63,27.72],[127.64,59.02749974],[127.69,16.38596772],[127.72,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723313642,[[127.48,4.1898295],[127.47,35.50577483],[127.4,16.38596772]],[[127.61,8.84098483],[127.62,27.66479],[127.63,27.72],[127.64,27.66479],[127.69,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723313843,[[127.48,4.1898295],[127.47,35.50577483],[127.44,31.36393931],[127.43,1.0],[127.41,19.52196772]],[[127.61,8.84098483],[127.62,27.66479],[127.63,27.72],[127.64,59.02872931],[127.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723314043,[[127.48,4.1898295],[127.47,35.50577483],[127.46,27.66479],[127.44,31.36393931],[127.41,19.52196772]],[[127.57,27.66479],[127.61,7.84098483],[127.62,27.66479],[127.63,27.72],[127.64,31.36393931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723314243,[[127.48,4.1898295],[127.47,27.66479],[127.46,35.50638969],[127.43,32.36639874],[127.42,70.959]],[[127.57,27.66479],[127.6,7.84159969],[127.62,28.66479],[127.63,31.36639874],[127.65,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723314443,[[127.48,4.1898295],[127.47,27.66479],[127.46,35.50638969],[127.43,32.36639874],[127.42,74.095]],[[127.57,27.66479],[127.6,7.84159969],[127.62,28.66479],[127.63,31.36639874],[127.65,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723314444,[[127.48,4.1898295],[127.47,27.66479],[127.46,35.50638969],[127.43,32.36639874],[127.42,74.095]],[[127.57,27.66479],[127.6,7.84159969],[127.62,27.66479],[127.63,31.36639874],[127.65,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723314644,[[127.48,4.1898295],[127.47,27.66479],[127.46,27.66479],[127.44,7.84252216],[127.42,105.46508862]],[[127.57,27.66479],[127.59,7.84252216],[127.6,9.022],[127.61,31.37008862],[127.62,56.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723314846,[[127.48,4.1898295],[127.47,27.66479],[127.46,27.66479],[127.44,7.84252216],[127.42,102.32908862]],[[127.57,27.66479],[127.59,7.84252216],[127.6,9.022],[127.61,31.37008862],[127.62,55.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723315045,[[127.48,4.1898295],[127.47,27.66479],[127.46,27.66479],[127.44,7.84252216],[127.42,31.37008862]],[[127.57,27.66479],[127.59,7.84252216],[127.6,37.742],[127.61,31.37008862],[127.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723315244,[[127.48,4.1898295],[127.46,27.66479],[127.4,11.98098313]],[[127.57,27.66479],[127.59,7.84252216],[127.6,37.742],[127.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723315245,[[127.48,4.1898295],[127.46,27.66479],[127.4,11.98098313],[127.35,6.28157236],[127.28,9.05068262]],[[127.55,7.84498313],[127.57,27.66479],[127.59,27.72],[127.6,9.022],[127.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723315444,[[127.48,4.1898295],[127.4,25.23095085],[127.38,31.37993254],[127.37,46.58676836],[127.36,73.2858]],[[127.55,7.84498313],[127.57,27.66479],[127.59,27.72],[127.6,9.022],[127.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723315445,[[127.48,4.1898295],[127.4,25.23095085],[127.38,31.37993254],[127.37,46.58676836],[127.36,73.2858]],[[127.55,7.84498313],[127.57,59.04472254],[127.59,27.72],[127.6,9.022],[127.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723315645,[[127.47,4.1898295],[127.4,7.84498313],[127.38,47.76590026],[127.37,3.136],[127.36,43.45076836]],[[127.54,1.0],[127.55,35.56498313],[127.57,59.04472254],[127.6,24.022],[127.64,154.29446772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723315845,[[127.47,4.1898295],[127.38,7.84652203],[127.36,20.52296772],[127.35,31.38608812],[127.34,43.45076836]],[[127.52,7.84652203],[127.55,31.38608812],[127.57,27.66479],[127.6,9.022],[127.62,44.05075772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723316048,[[127.38,7.84652203],[127.36,20.52296772],[127.34,43.45076836]],[[127.55,31.38608812],[127.57,27.66479],[127.6,9.022],[127.62,44.05075772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723316049,[[127.41,4.1898295],[127.39,27.66479],[127.38,7.8462142],[127.37,27.66479],[127.36,47.77082453]],[[127.5,27.66479],[127.53,7.8462142],[127.55,31.38485681],[127.59,16.0],[127.62,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723316246,[[127.41,4.1898295],[127.4,1.0],[127.39,27.66479],[127.38,10.9842142],[127.37,44.05075772]],[[127.53,7.8462142],[127.55,31.38485681],[127.62,16.38596772],[127.65,43.45076836],[127.69,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723316446,[[127.41,4.1898295],[127.39,27.66479],[127.38,27.37018192],[127.37,27.66479],[127.36,74.83562517]],[[127.53,7.8462142],[127.54,1.0],[127.55,31.38485681],[127.61,74.8269],[127.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723316646,[[127.41,11.1268295],[127.4,1.0],[127.39,44.05075772],[127.38,7.8462142],[127.37,30.80179]],[[127.53,7.8462142],[127.55,31.38485681],[127.61,74.8269],[127.62,38.09],[127.63,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723316846,[[127.41,11.1268295],[127.39,47.18775772],[127.38,7.8462142],[127.37,27.66479],[127.34,15.0]],[[127.53,7.8462142],[127.55,31.38485681],[127.6,1.0],[127.63,16.38596772],[127.65,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723317045,[[127.41,11.1268295],[127.39,47.18775772],[127.37,27.66479],[127.34,15.0]],[[127.53,7.8462142],[127.55,31.38485681],[127.6,1.0],[127.63,16.38596772],[127.65,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723317046,[[127.43,1.0],[127.42,2.60321548],[127.41,14.78136774],[127.4,4.1898295],[127.39,78.5652287]],[[127.56,7.84436774],[127.58,31.37747098],[127.64,90.60446772],[127.67,107.14076836],[127.7,114.67205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723317246,[[127.42,2.60321548],[127.41,17.91836774],[127.4,111.20223056],[127.39,59.04226098],[127.37,71.11555836]],[[127.56,7.84436774],[127.58,31.37747098],[127.63,1.0],[127.64,90.60446772],[127.67,122.14076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723317447,[[127.47,7.84067743],[127.45,31.36270974],[127.44,1.0],[127.43,9.41490271],[127.42,23.1790127]],[[127.64,90.60446772],[127.67,122.14076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723317448,[[127.47,7.84067743],[127.45,31.36270974],[127.44,1.0],[127.43,9.41490271],[127.42,23.1790127]],[[127.62,7.84067743],[127.64,31.36270974],[127.67,16.38596772],[127.7,55.21076836],[127.73,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723317648,[[127.52,7.83791198],[127.46,3.136],[127.44,27.72],[127.43,6.27790271],[127.42,23.1790127]],[[127.66,7.83791198],[127.67,16.38596772],[127.68,1.0],[127.7,43.45076836],[127.73,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723317846,[[127.5,7.27448258],[127.48,2.60321548],[127.46,34.49932908],[127.45,3.134],[127.44,27.72]],[[127.7,16.38596772],[127.72,43.45076836],[127.75,63.69],[127.76,92.65803425],[127.8,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723318048,[[127.55,27.66479],[127.54,7.83668352],[127.53,27.66479],[127.51,37.08394954],[127.5,6.27448258]],[[127.68,35.50147352],[127.69,27.66479],[127.71,31.34673406],[127.72,17.38596772],[127.74,111.73885561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723318247,[[127.55,27.66479],[127.53,32.8546195],[127.51,3.134],[127.5,6.27448258],[127.48,16.38596772]],[[127.68,27.66479],[127.69,27.66479],[127.71,16.38596772],[127.74,141.07346836],[127.78,140.54565417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723318446,[[127.55,27.66479],[127.53,39.6916101],[127.51,34.48196238],[127.5,6.27448258],[127.48,16.38596772]],[[127.68,35.5017806],[127.69,27.66479],[127.71,17.38596772],[127.74,141.07346836],[127.78,140.54565417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723318646,[[127.56,4.1898295],[127.55,27.66479],[127.53,27.66479],[127.52,7.83760483],[127.51,4.134]],[[127.67,7.83760483],[127.68,27.66479],[127.69,59.01520931],[127.71,16.38596772],[127.74,141.07346836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723318848,[[127.56,4.16710854],[127.55,27.66479],[127.53,27.66479],[127.52,7.83760483],[127.51,3.134]],[[127.67,7.83760483],[127.68,28.66479],[127.69,59.01520931],[127.71,16.38596772],[127.74,179.16346836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723319049,[[127.56,4.16710854],[127.55,27.66479],[127.53,27.66479],[127.52,7.83760483],[127.51,3.134]],[[127.67,12.27036975],[127.68,27.66479],[127.69,86.73520931],[127.7,16.38596772],[127.72,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723319246,[[127.56,4.16710854],[127.53,27.66479],[127.51,3.134],[127.42,43.45076836],[127.4,73.7651]],[[127.66,27.72],[127.67,4.43276492],[127.68,27.66479],[127.69,45.05075772],[127.72,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723319447,[[127.56,4.16710854],[127.45,51.88267746],[127.42,43.45076836],[127.41,15.97839877],[127.4,88.7651]],[[127.62,7.84067743],[127.64,31.36270974],[127.66,27.72],[127.67,19.43276492],[127.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723319648,[[127.56,4.16710854],[127.45,31.36270974],[127.43,19.51996772],[127.41,15.97839877],[127.4,117.21586836]],[[127.62,7.84067743],[127.64,32.36270974],[127.66,27.72],[127.67,16.38596772],[127.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723319847,[[127.45,32.36270974],[127.43,19.51996772],[127.41,15.97839877],[127.4,117.21586836],[127.24,163.08768813]],[[127.62,7.84067743],[127.64,31.36270974],[127.66,27.72],[127.67,16.38596772],[127.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723320051,[[127.5,27.66479],[127.48,27.66479],[127.45,31.36270974],[127.43,19.51996772],[127.41,6.937]],[[127.58,27.66479],[127.6,27.66479],[127.61,1.0],[127.62,7.84067743],[127.64,31.36270974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723320249,[[127.5,27.66479],[127.48,27.66479],[127.43,16.38596772],[127.41,17.34950327],[127.39,73.1848]],[[127.73,79.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723320447,[[127.5,27.66479],[127.48,27.66479],[127.46,4.18296036],[127.45,6.27666624],[127.44,3.134]],[[127.61,4.43469801],[127.73,64.82205417],[127.76,136.87273703],[127.96,273.60089421],[128.05,69.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723320647,[[127.51,7.31696036],[127.5,27.66479],[127.48,27.66479],[127.47,69.4129],[127.46,16.38596772]],[[127.76,136.87273703],[127.96,273.60089421],[128.05,69.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723320648,[[127.51,7.31696036],[127.5,27.66479],[127.48,27.66479],[127.47,69.4129],[127.46,16.38596772]],[[127.65,4.43469801],[127.7,16.38596772],[127.72,43.45076836],[127.75,11.26474612],[127.76,92.65803425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723320847,[[127.52,73.1495],[127.51,7.31696036],[127.5,27.66479],[127.49,1.0],[127.48,27.66479]],[[127.65,4.43469801],[127.7,16.38596772],[127.72,43.45076836],[127.75,12.26474612],[127.76,92.65803425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723321048,[[127.52,80.98710483],[127.51,4.18296036],[127.5,59.01520931],[127.49,3.134],[127.48,27.66479]],[[127.65,4.43469801],[127.67,7.83760483],[127.69,31.35041931],[127.7,16.38596772],[127.73,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723321249,[[127.54,1.0],[127.52,85.17006519],[127.5,59.01520931],[127.48,37.07403846],[127.47,100.79886772]],[[127.67,7.83760483],[127.69,35.78511732],[127.7,16.38596772],[127.73,43.45076836],[127.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723321449,[[127.54,1.0],[127.53,3.134],[127.52,85.17006519],[127.5,59.01520931],[127.48,50.32600618]],[[127.67,7.83760483],[127.69,35.78511732],[127.71,16.38596772],[127.74,43.45076836],[127.76,43.87598008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723321648,[[127.53,7.31696036],[127.52,80.98710483],[127.5,59.01520931],[127.49,16.38596772],[127.48,33.94003846]],[[127.67,7.83760483],[127.69,35.78511732],[127.76,43.87598008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723321649,[[127.53,7.31696036],[127.52,80.98710483],[127.5,59.01520931],[127.49,16.38596772],[127.48,33.94003846]],[[127.64,4.43469801],[127.67,7.83760483],[127.69,31.35041931],[127.72,17.38596772],[127.75,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723321852,[[127.55,1.0],[127.53,7.31696036],[127.52,80.98710483],[127.5,59.01520931],[127.49,16.38596772]],[[127.64,4.43469801],[127.67,7.83760483],[127.69,31.35041931],[127.72,16.38596772],[127.75,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723322050,[[127.55,4.18296036],[127.54,27.66479],[127.5,3.134],[127.49,16.38596772],[127.48,7.84037007]],[[127.62,7.84037007],[127.64,1.0],[127.66,4.43469801],[127.67,27.72],[127.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723322249,[[127.55,4.18296036],[127.54,27.66479],[127.49,16.38596772],[127.47,7.84098483],[127.45,4.134]],[[127.61,7.84098483],[127.64,31.36393931],[127.66,32.15469801],[127.68,42.66479],[127.74,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723322449,[[127.54,31.84775036],[127.49,16.38596772],[127.47,7.84067743],[127.45,34.49670974],[127.43,43.45076836]],[[127.62,7.84067743],[127.63,5.43469801],[127.64,31.36270974],[127.66,27.72],[127.68,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723322649,[[127.54,31.84775036],[127.47,7.84067743],[127.46,16.38596772],[127.45,31.36270974],[127.44,4.134]],[[127.62,7.84067743],[127.63,4.43469801],[127.64,31.36270974],[127.66,27.72],[127.68,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723322850,[[127.56,4.18296036],[127.54,27.66479],[127.47,24.22664515],[127.45,31.36270974],[127.44,44.45076836]],[[127.6,4.43469801],[127.62,7.84067743],[127.63,1.0],[127.64,59.08270974],[127.68,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723323049,[[127.56,4.18296036],[127.47,24.22664515],[127.45,31.36270974],[127.44,43.45076836],[127.39,73.0052]],[[127.6,4.43469801],[127.62,7.84067743],[127.64,59.08270974],[127.68,42.66479],[127.71,70.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723323250,[[127.56,4.18296036],[127.47,24.22664515],[127.45,31.36270974],[127.39,73.0052]],[[127.6,4.43469801],[127.62,7.84067743],[127.64,59.08270974],[127.68,42.66479],[127.71,70.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723323251,[[127.56,4.18296036],[127.47,7.84067743],[127.45,47.74867746],[127.43,4.134],[127.42,115.77076836]],[[127.6,4.43469801],[127.61,1.0],[127.62,7.84067743],[127.64,59.08270974],[127.67,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723323449,[[127.55,4.18296036],[127.45,16.38596772],[127.42,118.90476836],[127.24,226.77768813]],[[127.61,32.15469801],[127.65,15.0],[127.67,16.38596772],[127.73,178.80245417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723323651,[[127.45,7.84221464],[127.44,16.38596772],[127.42,103.68885857],[127.41,44.45076836],[127.39,3.134]],[[127.58,1.0],[127.59,12.27691265],[127.6,27.72],[127.62,31.36885857],[127.66,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723323851,[[127.45,7.84221464],[127.43,27.00018992],[127.42,103.68885857],[127.41,44.45076836],[127.39,3.134]],[[127.59,12.27691265],[127.62,31.36885857],[127.64,16.38596772],[127.65,15.0],[127.67,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723324049,[[127.46,30.27671705],[127.45,35.50700464],[127.43,27.00018992],[127.42,103.68885857],[127.4,43.45076836]],[[127.57,27.66479],[127.59,40.94170265],[127.62,31.36885857],[127.63,16.38596772],[127.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723324250,[[127.46,27.66479],[127.45,35.50700464],[127.43,16.38596772],[127.42,104.68885857],[127.4,43.45076836]],[[127.57,27.66479],[127.59,35.50700464],[127.62,31.36885857],[127.63,16.38596772],[127.7,102.91205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723324450,[[127.43,16.38596772],[127.42,80.16375245],[127.4,74.82577817],[127.33,108.03675695],[127.29,135.04594619]],[[127.57,36.50854245],[127.58,15.0],[127.59,59.03979981],[127.63,16.38596772],[127.65,74.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723324652,[[127.43,16.38596772],[127.4,43.45076836],[127.39,7.84559862],[127.37,96.20444865],[127.36,1.0]],[[127.54,7.84559862],[127.56,31.38239448],[127.57,27.66479],[127.59,91.35479],[127.62,71.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723324850,[[127.43,16.38596772],[127.39,7.84559862],[127.37,96.20444865]],[[127.54,7.84559862],[127.56,31.38239448],[127.57,27.66479],[127.59,91.35479],[127.62,71.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723324851,[[127.43,2.61569963],[127.42,16.38596772],[127.39,43.45076836],[127.37,7.84713776],[127.35,64.82205417]],[[127.5,1.0],[127.51,35.56713776],[127.54,31.38855102],[127.55,15.0],[127.56,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723325051,[[127.44,3.76598045],[127.38,2.61569963],[127.37,24.23310548],[127.35,54.08785259],[127.32,1.0]],[[127.5,6.417],[127.51,35.56713776],[127.54,37.82255102],[127.55,15.0],[127.56,20.82193119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723325252,[[127.44,3.76598045],[127.38,16.38596772],[127.37,7.84713776],[127.35,54.08785259],[127.32,86.40157751]],[[127.5,7.417],[127.51,7.84713776],[127.54,37.82255102],[127.55,15.0],[127.56,20.82193119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723325450,[[127.44,3.76598045],[127.37,16.38596772],[127.35,18.48545373],[127.34,43.45076836],[127.33,16.08367751]],[[127.49,12.28433297],[127.5,6.417],[127.52,31.39347801],[127.53,8.0],[127.54,6.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723325650,[[127.44,3.76598045],[127.37,16.38596772],[127.35,18.48545373],[127.34,47.58876836],[127.33,16.08367751]],[[127.49,12.28433297],[127.52,32.39347801],[127.53,8.0],[127.54,6.434],[127.8,163.08768813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723325851,[[127.39,3.76598045],[127.38,16.38596772],[127.35,51.29913786],[127.34,3.138],[127.33,26.72076174]],[[127.49,12.28433297],[127.52,32.39347801],[127.54,6.434],[127.57,70.38479],[127.59,172.89555836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723326052,[[127.4,2.61778591],[127.39,31.43077045],[127.38,44.05075772],[127.36,74.8434],[127.35,51.29913786]],[[127.49,12.28433297],[127.5,27.66479],[127.52,59.05826801],[127.54,6.434],[127.57,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723326253,[[127.4,2.61778591],[127.39,31.43077045],[127.38,44.05075772],[127.36,73.8434],[127.35,51.29913786]],[[127.48,4.43596347],[127.49,7.8483695],[127.5,27.66479],[127.52,59.05826801],[127.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723326452,[[127.4,2.61778591],[127.39,31.43077045],[127.38,44.05075772],[127.36,74.8434],[127.35,54.43713786]],[[127.48,4.43596347],[127.49,7.8483695],[127.5,27.66479],[127.52,59.05826801],[127.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723326653,[[127.4,2.61778591],[127.39,31.43077045],[127.38,44.05075772],[127.36,74.8434],[127.35,54.43713786]],[[127.48,4.43596347],[127.52,59.05826801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723326654,[[127.41,3.76598045],[127.4,2.61778591],[127.39,27.66479],[127.38,44.05075772],[127.36,73.8434]],[[127.48,4.43596347],[127.52,27.66479],[127.66,108.03675695],[127.7,135.04594619],[127.71,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723326853,[[127.42,10.46153836],[127.41,3.76598045],[127.4,59.40921475],[127.39,30.80279],[127.38,27.66479]],[[127.48,4.43596347],[127.52,27.66479],[127.57,24.22972017],[127.58,1.0],[127.59,69.46500981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723327052,[[127.43,2.61778591],[127.42,7.84375245],[127.41,30.80018539],[127.4,34.51300981],[127.39,27.66479]],[[127.48,4.43596347],[127.52,27.66479],[127.57,7.84375245],[127.58,17.38596772],[127.59,69.46500981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723327257,[[127.43,2.61778591],[127.42,8.84375245],[127.41,30.80018539],[127.4,34.51300981],[127.39,27.66479]],[[127.51,4.43596347],[127.52,27.66479],[127.57,7.84375245],[127.58,17.38596772],[127.59,31.37500981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723327453,[[127.43,2.61778591],[127.42,25.22972017],[127.41,14.41421767],[127.4,34.51300981],[127.39,71.11555836]],[[127.51,4.43596347],[127.52,27.66479],[127.57,7.84375245],[127.58,1.0],[127.59,47.76097753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723327653,[[127.44,3.76598045],[127.43,2.61778591],[127.42,25.22972017],[127.41,10.64823722],[127.4,34.51300981]],[[127.47,4.43596347],[127.52,27.66479],[127.57,7.84375245],[127.59,47.76097753],[127.74,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723327856,[[127.44,3.76598045],[127.43,2.61778591],[127.42,25.22972017],[127.41,10.64823722],[127.4,31.37500981]],[[127.47,4.43596347],[127.52,27.66479],[127.57,8.84375245],[127.59,47.76097753],[127.66,76.34205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723328056,[[127.45,2.61778591],[127.44,3.76598045],[127.43,16.38596772],[127.41,38.31302722],[127.4,43.45076836]],[[127.5,4.43596347],[127.54,34.09879],[127.56,27.66479],[127.57,1.0],[127.59,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723328256,[[127.45,2.61778591],[127.44,3.76598045],[127.42,27.03420494],[127.41,28.66479],[127.4,7.84498313]],[[127.5,4.43596347],[127.54,34.09879],[127.55,7.84498313],[127.56,27.66479],[127.57,32.37993254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723328554,[[127.44,3.76598045],[127.41,44.05075772],[127.39,105.64188862],[127.38,46.58876836],[127.37,31.38239448]],[[127.46,4.43596347],[127.54,41.94438862],[127.56,59.04718448],[127.57,16.38596772],[127.71,146.78594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723328753,[[127.44,3.76598045],[127.41,44.05075772],[127.39,106.64188862],[127.38,43.45076836],[127.37,34.52039448]],[[127.46,4.43596347],[127.54,41.94438862],[127.56,59.04718448],[127.57,16.38596772],[127.71,146.78594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723328754,[[127.44,3.76598045],[127.41,44.05075772],[127.39,106.64188862],[127.38,43.45076836],[127.37,34.52039448]],[[127.46,4.43596347],[127.54,41.94438862],[127.56,59.04718448],[127.57,17.38596772],[127.59,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723328954,[[127.41,44.05075772],[127.39,105.64188862],[127.38,43.45076836],[127.37,34.52039448],[127.21,163.08768813]],[[127.49,4.43596347],[127.54,41.94438862],[127.56,75.4331522],[127.59,43.45076836],[127.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723329153,[[127.41,44.05075772],[127.39,105.64188862],[127.38,43.45076836],[127.21,163.08768813]],[[127.49,4.43596347],[127.54,41.94438862],[127.56,75.4331522],[127.59,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723329154,[[127.41,44.05075772],[127.4,11.98298313],[127.39,97.79629],[127.38,74.8307009],[127.36,80.12480188]],[[127.49,4.43596347],[127.54,34.09879],[127.55,7.84498313],[127.56,44.05075772],[127.57,31.37993254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723329356,[[127.42,19.00808543],[127.41,44.05075772],[127.4,11.98298313],[127.39,97.79629],[127.38,74.8307009]],[[127.54,34.09879],[127.55,7.84498313],[127.56,44.05075772],[127.57,31.37993254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723329357,[[127.42,19.00808543],[127.41,27.66479],[127.4,18.50459109],[127.39,144.38505836],[127.38,31.37993254]],[[127.54,34.09879],[127.55,7.84498313],[127.56,27.66479],[127.57,31.37993254],[127.58,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723329656,[[127.42,19.00808543],[127.41,38.32439796],[127.4,68.41651263],[127.39,100.93429],[127.38,31.37993254]],[[127.54,34.09879],[127.55,7.84498313],[127.56,27.66479],[127.57,31.37993254],[127.58,17.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723329854,[[127.42,19.00808543],[127.41,38.32439796],[127.4,7.84498313],[127.39,144.38505836],[127.38,31.37993254]],[[127.48,4.43615816],[127.54,34.09879],[127.55,7.84498313],[127.56,27.66479],[127.57,31.37993254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723330054,[[127.42,19.00808543],[127.41,38.32439796],[127.39,150.09265698],[127.37,34.52039448],[127.36,73.8434]],[[127.48,4.43615816],[127.52,27.66479],[127.54,41.94438862],[127.57,1.0],[127.6,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723330255,[[127.42,2.62211771],[127.41,27.66479],[127.4,27.04557568],[127.39,105.64188862],[127.37,74.83316284]],[[127.52,27.66479],[127.53,4.43615816],[127.54,41.94438862],[127.56,62.7683622],[127.59,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723330457,[[127.42,2.62211771],[127.4,27.04557568],[127.39,7.84559862],[127.37,74.83316284],[127.36,1.0]],[[127.51,1.0],[127.52,27.66479],[127.53,32.15615816],[127.54,41.94438862],[127.56,62.7683622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723330654,[[127.42,2.62211771],[127.39,24.23156634],[127.37,31.38239448],[127.36,43.45076836],[127.32,67.96005417]],[[127.51,4.43615816],[127.52,55.38479],[127.54,41.94438862],[127.55,16.38596772],[127.56,31.38239448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723330854,[[127.42,2.62211771],[127.39,24.23156634],[127.37,31.38239448],[127.36,43.45076836],[127.33,1.0]],[[127.49,1.0],[127.51,4.43615816],[127.52,55.38479],[127.54,56.94438862],[127.55,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723331054,[[127.42,2.62211771],[127.39,16.38596772],[127.36,51.29852194],[127.33,31.39101432],[127.31,3.138]],[[127.5,35.56775358],[127.51,10.53910194],[127.52,27.66479],[127.53,31.39101432],[127.54,49.09879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723331256,[[127.37,19.00808543],[127.36,7.84775358],[127.34,54.11446455],[127.33,31.39101432],[127.31,3.138]],[[127.48,1.0],[127.5,35.56775358],[127.51,10.53910194],[127.52,27.66479],[127.53,47.77698204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723331555,[[127.37,19.00808543],[127.36,7.84775358],[127.34,54.11446455],[127.33,31.39101432],[127.29,40.86309379]],[[127.49,32.15615816],[127.5,7.84775358],[127.52,27.66479],[127.53,47.77698204],[127.54,34.09879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723331757,[[127.37,2.62211771],[127.36,16.38596772],[127.34,10.66369619],[127.33,51.30036999],[127.3,1.0]],[[127.44,1.0],[127.47,7.84960163],[127.49,47.15615816],[127.52,44.05075772],[127.54,34.09879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723331957,[[127.37,2.62211771],[127.36,16.38596772],[127.34,10.66369619],[127.33,43.45076836],[127.31,35.51562415]],[[127.41,27.66479],[127.43,27.66479],[127.45,7.85083415],[127.47,27.72],[127.48,41.94399137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723332158,[[127.34,16.38596772],[127.32,13.2858139],[127.31,51.30160251],[127.3,16.1238923],[127.29,28.66479]],[[127.41,27.66479],[127.43,27.66479],[127.44,1.0],[127.45,7.85083415],[127.47,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723332358,[[127.34,16.38596772],[127.32,13.2858139],[127.31,43.45076836],[127.3,16.1238923],[127.29,27.66479]],[[127.41,27.66479],[127.43,27.66479],[127.46,15.0],[127.47,27.72],[127.48,10.54065476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723332558,[[127.33,16.38596772],[127.32,2.62211771],[127.3,54.11446455],[127.29,51.64074936],[127.26,31.40826822]],[[127.41,27.66479],[127.43,27.66479],[127.46,15.0],[127.47,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723332559,[[127.33,16.38596772],[127.32,2.62211771],[127.3,54.11446455],[127.29,51.64074936],[127.26,31.40826822]],[[127.4,5.43615816],[127.41,27.66479],[127.43,35.51685706],[127.46,46.40826822],[127.47,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723332759,[[127.31,16.38596772],[127.3,13.2858139],[127.29,7.85206706],[127.28,43.45076836],[127.27,16.1238923]],[[127.4,4.43615816],[127.41,27.66479],[127.43,35.51685706],[127.46,31.40826822],[127.47,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723333060,[[127.31,16.38596772],[127.3,2.62211771],[127.28,43.45076836],[127.27,10.66369619],[127.26,7.85360873]],[[127.4,5.43615816],[127.41,35.51839873],[127.43,59.07922494],[127.45,15.0],[127.47,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723333260,[[127.29,16.38596772],[127.27,2.62211771],[127.26,43.45076836],[127.25,10.66369619],[127.23,102.55371356]],[[127.4,10.96215816],[127.41,27.66479],[127.43,27.66479],[127.46,16.38596772],[127.47,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723333458,[[127.28,16.38596772],[127.25,43.45076836],[127.23,7.85545954],[127.21,98.86601006],[127.2,1.0]],[[127.36,1.0],[127.38,7.85545954],[127.4,42.38399634],[127.41,42.66479],[127.42,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723333658,[[127.28,16.38596772],[127.25,43.45076836],[127.21,75.30117443],[127.17,111.17775695]],[[127.35,7.85700255],[127.39,8.0],[127.4,10.96215816],[127.41,27.66479],[127.42,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723333858,[[127.21,75.30117443],[127.17,111.17775695]],[[127.35,7.85700255],[127.39,8.0],[127.4,10.96215816],[127.41,27.66479],[127.42,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723333859,[[127.26,16.38596772],[127.24,2.62211771],[127.23,43.45076836],[127.22,10.66369619],[127.21,7.85700255]],[[127.35,7.85700255],[127.37,1.0],[127.38,31.42801022],[127.39,12.43615816],[127.4,6.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723334059,[[127.26,16.38596772],[127.23,43.45076836],[127.22,2.62211771],[127.21,35.52179255],[127.19,103.15054036]],[[127.32,27.66479],[127.34,27.66479],[127.35,7.85700255],[127.38,31.42801022],[127.39,12.43615816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723334260,[[127.26,16.38596772],[127.23,43.45076836],[127.22,13.2858139],[127.21,35.52179255],[127.2,16.1238923]],[[127.32,27.66479],[127.34,32.10094816],[127.35,7.85700255],[127.38,32.42801022],[127.39,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723334461,[[127.26,16.38596772],[127.23,43.45076836],[127.22,13.2858139],[127.21,35.52179255],[127.2,16.1238923]],[[127.32,27.66479],[127.34,32.10094816],[127.35,7.85700255],[127.38,31.42801022],[127.39,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723334660,[[127.23,16.38596772],[127.22,13.2858139],[127.21,7.85700255],[127.2,59.57466066],[127.19,27.66479]],[[127.31,1.0],[127.32,27.66479],[127.34,32.10094816],[127.35,7.85700255],[127.38,31.42801022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723334862,[[127.23,16.38596772],[127.22,2.62211771],[127.2,57.25646455],[127.19,52.6469197],[127.17,76.3716]],[[127.31,4.43615816],[127.32,27.66479],[127.33,7.8582374],[127.34,27.66479],[127.36,31.43294959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723335062,[[127.23,16.38596772],[127.22,2.62211771],[127.2,57.25646455],[127.19,51.6469197],[127.17,76.3716]],[[127.31,4.43615816],[127.32,27.66479],[127.33,7.8582374],[127.34,27.66479],[127.36,31.43294959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723335261,[[127.23,16.38596772],[127.21,2.62211771],[127.2,57.25646455],[127.19,27.66479],[127.18,22.41378825]],[[127.31,4.43615816],[127.34,27.66479],[127.4,6.526],[127.41,1.0],[127.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723335462,[[127.25,24.24019329],[127.23,31.4169023],[127.22,43.45076836],[127.21,5.76411771],[127.19,38.32848619]],[[127.31,4.43615816],[127.4,14.38022557],[127.42,31.4169023],[127.46,16.38596772],[127.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723335761,[[127.25,24.24019329],[127.23,31.4169023],[127.22,43.45076836],[127.19,38.32848619]],[[127.31,4.43615816],[127.4,14.38022557],[127.42,31.4169023],[127.46,16.38596772],[127.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723335762,[[127.26,2.62211771],[127.25,24.24019329],[127.24,11.66369619],[127.23,31.4169023],[127.22,43.45076836]],[[127.31,4.43615816],[127.37,1.0],[127.4,7.85422557],[127.42,31.4169023],[127.46,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723335960,[[127.26,2.62211771],[127.25,24.24019329],[127.24,11.66369619],[127.23,31.4169023],[127.22,43.45076836]],[[127.31,5.816e-05],[127.4,7.85422557],[127.42,31.4169023],[127.45,11.94],[127.46,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723336161,[[127.27,27.66479],[127.26,2.62211771],[127.25,44.05075772],[127.24,10.66369619],[127.22,52.88083543]],[[127.42,1.0],[127.46,16.38596772],[127.53,136.25945417],[127.59,114.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723336361,[[127.28,24.23834306],[127.27,27.66479],[127.26,34.03161909],[127.25,74.25655836],[127.24,10.66369619]],[[127.43,7.85237534],[127.45,31.40950138],[127.48,11.72],[127.49,16.38596772],[127.51,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723336560,[[127.28,24.23834306],[127.27,27.66479],[127.26,34.03161909],[127.25,74.25655836]],[[127.43,7.85237534],[127.45,31.40950138],[127.48,11.72],[127.49,16.38596772],[127.51,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723336561,[[127.36,7.84775358],[127.33,31.39101432],[127.29,2.62211771],[127.28,27.04966391],[127.27,33.95044917]],[[127.47,1.0],[127.48,11.72],[127.5,24.2337213],[127.52,11.86],[127.53,74.84178268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723336761,[[127.37,2.62211771],[127.35,8.84806153],[127.34,16.38596772],[127.33,31.39224611],[127.31,43.45076836]],[[127.5,7.84806153],[127.52,31.39224611],[127.53,11.54],[127.54,6.434],[127.55,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723336961,[[127.37,2.62211771],[127.34,27.04966391],[127.33,31.39224611],[127.32,9.42117158],[127.31,43.45076836]],[[127.54,6.434],[127.55,16.38596772],[127.56,1.0],[127.68,127.39],[127.71,71.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723337161,[[127.41,1.0],[127.39,7.8459064],[127.36,34.0057433],[127.35,3.138],[127.33,16.38596772]],[[127.53,7.8459064],[127.54,22.81996772],[127.56,31.38362559],[127.57,43.45076836],[127.61,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723337362,[[127.39,7.8459064],[127.38,6.2802531],[127.37,3.137],[127.36,34.0057433],[127.33,23.92491427]],[[127.53,7.8459064],[127.54,22.81996772],[127.56,31.38362559],[127.57,43.45076836],[127.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723337563,[[127.41,7.84467543],[127.39,3.138],[127.38,37.6589548],[127.36,31.38596772],[127.33,94.75824267]],[[127.54,6.434],[127.55,7.84467543],[127.57,16.38596772],[127.58,31.3787017],[127.6,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723337762,[[127.41,7.84467543],[127.39,3.138],[127.38,37.6589548],[127.36,31.38596772],[127.33,94.75824267]],[[127.54,6.434],[127.55,7.84467543],[127.58,31.3787017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723337763,[[127.44,1.0],[127.41,7.84467543],[127.39,3.138],[127.38,37.6589548],[127.37,16.38596772]],[[127.54,6.434],[127.55,7.84467543],[127.58,31.3787017],[127.59,16.38596772],[127.62,72.17076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723337964,[[127.41,7.84467543],[127.39,3.138],[127.38,37.6589548],[127.37,16.38596772],[127.35,43.45076836]],[[127.54,6.434],[127.55,7.84467543],[127.58,31.3787017],[127.59,16.38596772],[127.62,44.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723338266,[[127.46,7.84129224],[127.45,27.66479],[127.44,59.02995898],[127.42,8.8869542],[127.39,30.12867145]],[[127.61,24.22725996],[127.63,31.36516898],[127.64,43.45076836],[127.66,1.0],[127.68,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723338464,[[127.51,1.0],[127.46,17.25371882],[127.45,27.66479],[127.44,86.74995898],[127.43,75.6491]],[[127.61,24.22725996],[127.63,31.36516898],[127.64,43.45076836],[127.68,64.82205417],[127.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723338664,[[127.46,9.41242658],[127.45,55.38479],[127.44,27.66479],[127.43,83.18244046],[127.41,16.38596772]],[[127.63,16.38596772],[127.66,43.45076836],[127.7,64.82205417],[127.73,109.03675695],[127.75,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723338866,[[127.54,1.0],[127.52,7.83760483],[127.5,31.35041931],[127.47,17.60830481],[127.46,36.40193816]],[[127.67,24.22357255],[127.69,31.35041931],[127.7,43.45076836],[127.74,106.69068819],[127.75,16.79951998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723339064,[[127.52,7.83760483],[127.51,3.134],[127.5,31.35041931],[127.46,22.6623943],[127.04,73.641298]],[[127.66,2.86379173],[127.67,24.22357255],[127.68,12.28484229],[127.69,31.35041931],[127.7,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723339264,[[127.52,7.83760483],[127.5,32.35041931],[127.47,72.0313],[127.46,22.6623943],[127.43,141.63320882]],[[127.66,2.86379173],[127.67,24.22357255],[127.68,12.28484229],[127.69,31.35041931],[127.7,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723339465,[[127.48,7.84006272],[127.47,72.0313],[127.46,22.6623943],[127.43,141.63320882],[127.41,27.72]],[[127.63,7.84006272],[127.66,2.86379173],[127.67,16.38596772],[127.68,11.28484229],[127.7,71.17076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723339667,[[127.5,1.0],[127.49,3.134],[127.48,7.84006272],[127.47,68.8973],[127.46,37.63667746]],[[127.63,7.84006272],[127.65,31.36025088],[127.66,16.38596772],[127.67,1.0],[127.69,54.73561065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723339867,[[127.49,3.134],[127.48,7.84006272],[127.47,68.8973],[127.46,37.63667746],[127.12,38.09]],[[127.63,7.84006272],[127.65,37.45497246],[127.66,16.38596772],[127.69,54.73561065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723340068,[[127.54,27.66479],[127.53,27.66479],[127.5,1.0],[127.49,3.134],[127.48,7.84006272]],[[127.63,7.84006272],[127.64,27.66479],[127.65,37.45497246],[127.66,44.05075772],[127.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723340269,[[127.54,27.66479],[127.53,27.66479],[127.49,3.134],[127.48,7.84006272],[127.46,31.36025088]],[[127.63,7.84006272],[127.64,27.66479],[127.65,31.36025088],[127.66,44.05075772],[127.69,71.17076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723340470,[[127.49,3.134],[127.46,1.0],[127.45,7.84221464],[127.42,47.75482629],[127.39,43.45076836]],[[127.59,7.84221464],[127.62,34.23397847],[127.63,17.38596772],[127.64,55.38479],[127.66,71.11555836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723340669,[[127.42,16.38596772],[127.4,10.98098313],[127.39,117.42376836],[127.38,37.66016284],[127.3,135.75675695]],[[127.55,7.84498313],[127.57,31.37993254],[127.59,27.72],[127.62,22.48186879],[127.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723340869,[[127.4,10.98098313],[127.39,117.42376836],[127.38,37.66016284],[127.3,135.75675695]],[[127.55,7.84498313],[127.57,31.37993254],[127.59,27.72],[127.62,22.48186879],[127.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723340870,[[127.41,16.38596772],[127.4,7.84498313],[127.39,1.0],[127.38,74.8307009],[127.37,3.137]],[[127.55,7.84498313],[127.57,31.37993254],[127.59,27.72],[127.61,1.0],[127.62,22.48186879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723341070,[[127.41,2.6097136],[127.4,7.84498313],[127.39,26.99514866],[127.38,34.51693254],[127.36,43.45076836]],[[127.55,7.84498313],[127.57,31.37993254],[127.6,16.38596772],[127.63,43.45076836],[127.65,68.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723341271,[[127.44,1.0],[127.41,2.6097136],[127.39,26.99514866],[127.38,3.137],[127.37,15.0]],[[127.6,16.38596772],[127.61,1.0],[127.62,27.72],[127.63,43.45076836],[127.65,68.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723341473,[[127.44,7.84252216],[127.42,31.37008862],[127.41,2.6097136],[127.4,72.2763],[127.39,26.99514866]],[[127.59,7.84252216],[127.6,16.38596772],[127.61,31.37008862],[127.63,43.45076836],[127.67,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723341670,[[127.45,3.136],[127.44,8.84252216],[127.42,31.37008862],[127.41,2.6097136],[127.4,69.1403]],[[127.59,7.84252216],[127.61,47.75605634],[127.64,71.11555836],[127.65,1.0],[127.68,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723341874,[[127.46,2.6097136],[127.45,3.136],[127.44,7.84252216],[127.43,26.99514866],[127.42,31.37008862]],[[127.59,7.84252216],[127.61,31.37008862],[127.64,44.05075772],[127.67,43.45076836],[127.71,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723342071,[[127.48,27.66479],[127.46,31.2745036],[127.45,3.136],[127.44,7.84252216],[127.43,26.99514866]],[[127.59,7.84252216],[127.6,27.66479],[127.61,31.37008862],[127.64,44.05075772],[127.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723342272,[[127.48,27.66479],[127.47,7.84067743],[127.46,31.2745036],[127.45,34.49870974],[127.43,26.99514866]],[[127.6,27.66479],[127.62,7.84067743],[127.64,75.41346746],[127.65,1.0],[127.67,71.17076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723342473,[[127.48,27.66479],[127.46,27.66479],[127.44,10.97852216],[127.43,16.38596772],[127.42,31.37008862]],[[127.59,7.84252216],[127.6,27.66479],[127.61,31.37008862],[127.64,71.77075772],[127.67,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723342672,[[127.46,27.66479],[127.44,7.84252216],[127.42,35.50608862],[127.41,16.38596772],[127.4,69.1403]],[[127.59,7.84252216],[127.6,28.66479],[127.61,31.37008862],[127.62,16.38596772],[127.64,55.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723342872,[[127.46,27.66479],[127.44,7.84252216],[127.43,3.136],[127.42,31.37008862],[127.41,16.38596772]],[[127.59,7.84252216],[127.6,27.66479],[127.61,32.37008862],[127.62,16.38596772],[127.64,55.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723343172,[[127.46,27.66479],[127.44,7.84252216],[127.43,4.136],[127.42,31.37008862],[127.41,16.38596772]],[[127.59,7.84252216],[127.6,27.66479],[127.61,59.09008862],[127.62,16.38596772],[127.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723343375,[[127.46,27.66479],[127.43,3.136],[127.41,24.23064315],[127.36,69.4658],[127.19,172.14441309]],[[127.55,7.84467543],[127.58,1.0],[127.59,27.72],[127.6,27.66479],[127.62,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723343572,[[127.46,27.66479],[127.41,7.84467543],[127.39,17.38596772],[127.38,31.3787017],[127.37,46.58776836]],[[127.55,7.84467543],[127.58,59.0987017],[127.6,27.66479],[127.61,16.38596772],[127.63,58.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723343772,[[127.46,27.66479],[127.39,7.8459064],[127.38,16.38596772],[127.37,3.137],[127.36,100.84942559]],[[127.53,7.8459064],[127.56,31.38362559],[127.57,1.0],[127.58,27.72],[127.59,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723344072,[[127.41,27.66479],[127.39,35.5106964],[127.37,19.52296772],[127.36,100.84942559],[127.34,116.72436836]],[[127.51,27.66479],[127.53,35.5106964],[127.56,31.38362559],[127.58,44.10596772],[127.61,58.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723344273,[[127.47,4.26001744],[127.41,27.66479],[127.39,36.5106964],[127.37,16.38596772],[127.36,100.84942559]],[[127.51,27.66479],[127.53,35.5106964],[127.55,1.0],[127.56,31.38362559],[127.58,44.10596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723344474,[[127.47,4.26001744],[127.41,27.66479],[127.39,36.5106964],[127.37,19.52296772],[127.36,100.84942559]],[[127.51,27.66479],[127.53,35.5106964],[127.55,1.0],[127.56,31.38362559],[127.58,44.10596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723344674,[[127.42,4.26001744],[127.41,27.66479],[127.39,36.5106964],[127.37,19.52296772],[127.36,100.84942559]],[[127.51,27.66479],[127.53,35.5106964],[127.55,1.0],[127.56,31.38362559],[127.58,44.10596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723344872,[[127.42,4.26001744],[127.41,27.66479],[127.39,36.5106964],[127.37,19.52296772],[127.36,100.84942559]],[[127.51,27.66479],[127.53,35.5106964],[127.56,31.38362559],[127.58,16.38596772],[127.59,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723345073,[[127.42,4.26001744],[127.41,27.66479],[127.39,35.5106964],[127.37,19.52296772],[127.36,100.84942559]],[[127.51,27.66479],[127.52,1.0],[127.53,35.5106964],[127.56,31.38362559],[127.58,31.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723345272,[[127.48,4.26001744],[127.41,27.66479],[127.39,35.5106964],[127.36,117.23539331],[127.35,4.138]],[[127.51,27.66479],[127.53,35.5106964],[127.56,31.38362559],[127.57,16.38596772],[127.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723345571,[[127.36,7.84744566],[127.35,19.52396772],[127.34,31.38978262],[127.32,43.45076836],[127.28,64.82205417]],[[127.51,35.51223566],[127.53,86.77457262],[127.55,16.38596772],[127.58,107.14076836],[127.59,73.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723345772,[[127.34,16.38596772],[127.32,1.0],[127.31,54.43929435],[127.29,31.40210394],[127.27,64.82205417]],[[127.46,7.85052599],[127.48,31.40210394],[127.49,1.0],[127.51,55.38479],[127.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723345974,[[127.31,54.43929435],[127.29,31.40210394],[127.27,64.82205417]],[[127.46,7.85052599],[127.49,1.0],[127.51,55.38479],[127.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723345975,[[127.33,2.61293045],[127.31,16.38596772],[127.29,7.85175879],[127.28,43.45076836],[127.27,96.22908935]],[[127.44,7.85175879],[127.46,31.40703518],[127.5,13.76774348],[127.51,55.38479],[127.52,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723346174,[[127.33,2.61293045],[127.31,44.05075772],[127.3,11.62215117],[127.29,35.51654879],[127.28,46.59076836]],[[127.43,27.66479],[127.44,8.85175879],[127.45,27.66479],[127.46,31.40703518],[127.49,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723346373,[[127.31,27.66479],[127.3,18.99889817],[127.29,35.51654879],[127.28,13.76215117],[127.27,74.85780354]],[[127.43,27.66479],[127.44,7.85175879],[127.45,27.66479],[127.46,31.40703518],[127.49,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723346574,[[127.32,2.61293045],[127.31,27.66479],[127.3,27.00811889],[127.29,36.51654879],[127.27,77.99780354]],[[127.43,27.66479],[127.44,7.85175879],[127.45,27.66479],[127.46,32.40703518],[127.5,80.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723346773,[[127.32,26.8488079],[127.31,27.66479],[127.3,10.62215117],[127.29,71.11555836],[127.27,9.42563075]],[[127.47,7.84990973],[127.53,16.38596772],[127.54,15.0],[127.56,43.45076836],[127.58,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723346975,[[127.32,30.83262887],[127.31,30.80279],[127.3,124.21516982],[127.29,71.11555836],[127.25,88.87476219]],[[127.47,7.84990973],[127.49,31.3996389],[127.51,1.0],[127.53,16.38596772],[127.56,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723347174,[[127.32,30.83262887],[127.31,30.80279],[127.3,124.21516982],[127.29,71.11555836],[127.25,88.87476219]],[[127.47,7.84990973],[127.49,31.3996389],[127.51,1.0],[127.56,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723347175,[[127.34,16.38596772],[127.33,5.75093045],[127.32,21.45588187],[127.31,71.11555836],[127.3,129.64482582]],[[127.47,7.84990973],[127.49,31.3996389],[127.51,1.0],[127.55,16.38596772],[127.57,86.08380324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723347375,[[127.34,19.99889817],[127.33,2.98382097],[127.32,21.6100609],[127.31,87.16736553],[127.3,183.02291865]],[[127.47,7.84990973],[127.49,31.3996389],[127.55,16.38596772],[127.57,74.7863],[127.63,73.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723347575,[[127.34,19.99889817],[127.33,2.98382097],[127.32,21.6100609],[127.31,87.16736553],[127.3,183.02291865]],[[127.47,7.84990973],[127.49,31.3996389],[127.52,1.0],[127.55,16.38596772],[127.57,74.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723347873,[[127.35,5.59675142],[127.34,16.38596772],[127.32,21.6100609],[127.31,88.16736553],[127.3,176.7387389]],[[127.47,7.84990973],[127.49,31.3996389],[127.54,27.72],[127.55,16.38596772],[127.57,74.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723348074,[[127.35,5.59675142],[127.34,44.05075772],[127.32,18.4720609],[127.31,71.11555836],[127.3,176.7387389]],[[127.45,27.66479],[127.47,35.51469973],[127.49,32.3996389],[127.54,44.10596772],[127.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723348277,[[127.35,5.59675142],[127.34,44.05075772],[127.32,18.4720609],[127.31,71.11555836],[127.3,176.7387389]],[[127.45,27.66479],[127.47,35.51469973],[127.49,31.3996389],[127.54,118.57936772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723348480,[[127.35,2.98382097],[127.34,27.66479],[127.32,24.23587745],[127.31,27.66479],[127.3,220.18950726]],[[127.45,27.66479],[127.47,35.51469973],[127.48,1.0],[127.49,31.3996389],[127.53,16.38596772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723348674,[[127.36,2.98382097],[127.34,27.66479],[127.33,28.0094111],[127.32,7.84990973],[127.31,27.66479]],[[127.47,7.84990973],[127.49,31.3996389],[127.53,16.38596772],[127.54,27.72],[127.63,146.12675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723348874,[[127.36,2.98382097],[127.34,27.66479],[127.33,16.38596772],[127.32,10.98790973],[127.31,27.66479]],[[127.47,7.84990973],[127.49,31.3996389],[127.54,27.72],[127.63,146.12675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723348875,[[127.36,2.98382097],[127.34,27.66479],[127.33,16.38596772],[127.32,10.98790973],[127.31,27.66479]],[[127.47,7.84990973],[127.49,32.3996389],[127.54,44.10596772],[127.55,15.0],[127.59,75.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723349077,[[127.36,2.98382097],[127.34,27.66479],[127.33,27.00851189],[127.32,10.98790973],[127.31,27.66479]],[[127.47,7.84990973],[127.49,31.3996389],[127.54,44.10596772],[127.59,75.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723349278,[[127.35,2.98382097],[127.34,27.66479],[127.33,27.00851189],[127.32,10.98790973],[127.31,27.66479]],[[127.47,8.84990973],[127.49,31.3996389],[127.53,15.0],[127.54,44.10596772],[127.59,75.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723349478,[[127.36,2.61360565],[127.35,2.98382097],[127.34,27.66479],[127.33,27.00851189],[127.32,7.84990973]],[[127.47,7.84990973],[127.49,59.1196389],[127.53,16.38596772],[127.57,138.4763],[127.59,75.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723349679,[[127.37,2.98382097],[127.36,2.61360565],[127.33,27.00851189],[127.32,7.84990973],[127.29,1.0]],[[127.47,7.84990973],[127.49,59.1196389],[127.53,16.38596772],[127.57,138.4763],[127.59,75.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723349680,[[127.37,2.98382097],[127.36,2.61360565],[127.33,27.00851189],[127.32,7.84990973],[127.29,1.0]],[[127.47,8.84990973],[127.49,59.1196389],[127.53,31.38596772],[127.57,138.4763],[127.59,75.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723349878,[[127.37,2.98382097],[127.33,16.38596772],[127.32,18.4724539],[127.3,150.75960726],[127.22,205.93265695]],[[127.47,7.84990973],[127.49,59.1196389],[127.53,16.38596772],[127.57,138.4763],[127.59,140.35365417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723350080,[[127.37,2.98382097],[127.33,44.05075772],[127.32,18.4724539],[127.3,74.85040726],[127.29,1.0]],[[127.43,27.66479],[127.44,1.0],[127.45,27.66479],[127.47,7.84990973],[127.49,74.1196389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723350280,[[127.37,2.98382097],[127.32,27.00851189],[127.3,7.85114234],[127.29,43.45076836],[127.28,31.40456937]],[[127.43,27.66479],[127.45,63.23593234],[127.47,31.40456937],[127.52,16.38596772],[127.55,43.45076836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723350580,[[127.34,2.097e-05],[127.3,16.38596772],[127.28,43.45076836],[127.27,7.85330035],[127.26,1.0]],[[127.41,8.85330035],[127.43,27.66479],[127.44,31.4132014],[127.45,27.66479],[127.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723350780,[[127.34,2.097e-05],[127.28,27.01671876],[127.27,7.85330035],[127.26,43.45076836],[127.25,16.07401887]],[[127.41,7.85330035],[127.43,27.66479],[127.44,31.4132014],[127.45,27.66479],[127.46,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723350982,[[127.28,2.61535608],[127.27,24.23926807],[127.25,11.63075104],[127.24,74.86396976],[127.21,64.82205417]],[[127.41,7.85330035],[127.42,1.0],[127.43,27.66479],[127.44,31.4132014],[127.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723351180,[[127.28,2.61535608],[127.27,24.23926807],[127.25,11.63075104],[127.24,74.86396976],[127.2,84.03607304]],[[127.41,7.85330035],[127.43,27.66479],[127.44,31.4132014],[127.45,27.66479],[127.48,78.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723351381,[[127.28,2.61535608],[127.27,16.38596772],[127.25,18.48528507],[127.24,43.45076836],[127.22,31.41813612]],[[127.39,7.85453403],[127.41,27.72],[127.42,31.41813612],[127.43,27.66479],[127.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723351680,[[127.28,2.61535608],[127.25,27.01671876],[127.22,43.45076836],[127.21,7.8566939],[127.2,16.07401887]],[[127.33,1.0],[127.36,7.8566939],[127.38,31.42677562],[127.4,35.72],[127.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723351881,[[127.28,2.61535608],[127.25,27.01671876],[127.22,43.45076836],[127.21,7.8566939],[127.17,1.0]],[[127.33,8.863],[127.36,7.8566939],[127.38,31.42677562],[127.4,35.72],[127.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723352080,[[127.29,3.37066956],[127.23,16.38596772],[127.22,2.61535608],[127.21,7.8566939],[127.2,97.82664658]],[[127.32,27.66479],[127.33,36.52779],[127.36,7.8566939],[127.37,1.0],[127.38,35.86811771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723352279,[[127.29,3.37066956],[127.22,16.38596772],[127.21,18.48744494],[127.2,87.19589554],[127.16,64.82205417]],[[127.32,32.10613209],[127.33,36.52779],[127.36,7.8566939],[127.38,46.42677562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723352280,[[127.29,3.37066956],[127.22,16.38596772],[127.21,18.48744494],[127.2,87.19589554],[127.16,64.82205417]],[[127.32,32.10613209],[127.33,36.52779],[127.36,7.8566939],[127.38,46.42677562],[127.42,73.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723352480,[[127.2,44.05075772],[127.18,28.66479],[127.17,51.31024099],[127.15,12.20158661],[127.14,64.82205417]],[[127.31,7.85947263],[127.32,32.10613209],[127.33,37.52779],[127.38,15.0],[127.42,73.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723352680,[[127.2,44.05075772],[127.18,27.66479],[127.17,51.31024099],[127.15,9.05958661],[127.14,99.40194469]],[[127.31,7.85947263],[127.32,32.10613209],[127.33,36.52779],[127.34,31.43789052],[127.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723352879,[[127.21,2.61289419],[127.2,44.05075772],[127.19,10.62185114],[127.18,71.11555836],[127.17,7.85947263]],[[127.31,7.85947263],[127.32,27.66479],[127.33,36.52779],[127.34,32.43789052],[127.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723353081,[[127.21,2.61289419],[127.2,44.05075772],[127.19,10.62185114],[127.18,71.11555836],[127.17,7.85947263]],[[127.31,7.85947263],[127.32,27.66479],[127.33,36.52779],[127.34,31.43789052],[127.57,221.37224619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723353281,[[127.21,2.61289419],[127.2,44.05075772],[127.19,10.62185114],[127.18,27.66479],[127.17,51.31024099]],[[127.31,7.85947263],[127.32,28.66479],[127.33,36.52779],[127.34,31.43789052],[127.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723353483,[[127.21,2.61289419],[127.2,44.05075772],[127.19,10.62185114],[127.18,27.66479],[127.17,51.31024099]],[[127.31,7.85947263],[127.32,27.66479],[127.33,27.66479],[127.34,31.43789052],[127.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723353682,[[127.22,2.22280743],[127.21,2.61289419],[127.2,44.05075772],[127.19,10.62185114],[127.18,27.66479]],[[127.3,4.44291421],[127.31,7.85947263],[127.32,27.66479],[127.33,27.66479],[127.34,31.43789052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723353881,[[127.23,2.61289419],[127.22,2.22280743],[127.2,51.90837765],[127.19,10.62185114],[127.18,27.66479]],[[127.3,4.44291421],[127.32,27.66479],[127.33,27.66479],[127.34,7.85761993],[127.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723354082,[[127.24,27.66479],[127.23,2.61289419],[127.22,2.22280743],[127.21,7.8566939],[127.2,45.05075772]],[[127.3,32.10770421],[127.32,27.66479],[127.36,7.8566939],[127.38,31.42677562],[127.4,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723354288,[[127.24,27.66479],[127.23,18.99886191],[127.22,2.22280743],[127.21,18.47854504],[127.2,71.11555836]],[[127.3,32.10770421],[127.32,27.66479],[127.35,1.0],[127.36,7.8566939],[127.38,31.42677562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723354485,[[127.29,7.84929356],[127.27,31.39717426],[127.24,27.66479],[127.23,18.99886191],[127.22,2.22280743]],[[127.45,11.78],[127.47,33.83673608],[127.49,11.8],[127.5,7.84806153],[127.52,31.39224611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723354681,[[127.34,1.0],[127.24,27.66479],[127.23,18.99886191],[127.22,2.22280743]],[[127.47,33.83673608],[127.49,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723354682,[[127.34,1.0],[127.33,1.0],[127.28,71.5387],[127.25,22.97670162],[127.24,27.66479]],[[127.47,33.83673608],[127.49,11.8],[127.57,15.0],[127.66,71.1062],[127.71,74.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723354881,[[127.29,3.138],[127.28,77.8238246],[127.25,4.83570162],[127.24,35.20941734],[127.2,71.11555836]],[[127.47,33.83673608],[127.49,11.8],[127.66,71.1062],[127.71,74.8227],[127.74,127.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723355082,[[127.34,1.0],[127.29,8.85175879],[127.28,71.5387],[127.27,31.40703518],[127.25,3.14]],[[127.44,7.85175879],[127.46,31.40703518],[127.48,2.77414344],[127.52,15.0],[127.55,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723355282,[[127.29,7.85175879],[127.27,31.40703518],[127.24,27.66479],[127.21,3.138],[127.2,33.95402347]],[[127.44,7.85175879],[127.46,31.40703518],[127.5,27.72],[127.51,16.54232153],[127.54,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723355481,[[127.33,1.0],[127.3,2.70370274],[127.29,8.85175879],[127.28,14.0003563],[127.27,31.40703518]],[[127.44,7.85175879],[127.46,31.40703518],[127.54,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723355482,[[127.33,1.0],[127.3,2.70370274],[127.29,8.85175879],[127.28,14.0003563],[127.27,31.40703518]],[[127.44,7.85175879],[127.46,34.24851108],[127.54,11.68],[127.57,64.82205417],[127.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723355682,[[127.3,2.70370274],[127.29,7.85175879],[127.28,10.8603563],[127.27,31.40703518],[127.24,30.80479]],[[127.44,7.85175879],[127.46,34.24851108],[127.54,11.68],[127.57,64.82205417],[127.6,182.45105695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723355884,[[127.34,3.42532984],[127.29,7.85175879],[127.27,31.40703518],[127.25,1.0],[127.24,27.66479]],[[127.43,4.44076826],[127.44,7.85175879],[127.46,31.40703518],[127.48,15.0],[127.53,16.81244108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723356084,[[127.34,3.42532984],[127.33,27.66479],[127.31,27.66479],[127.3,1.0],[127.29,7.85175879]],[[127.4,27.66479],[127.42,27.66479],[127.43,4.44076826],[127.44,7.85175879],[127.46,31.40703518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723356281,[[127.34,3.42532984]],[[127.4,27.66479],[127.42,27.66479],[127.43,4.44076826],[127.44,7.85175879],[127.46,31.40703518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723356282,[[127.34,3.42532984],[127.23,7.85545954],[127.22,1.0],[127.21,31.42183818],[127.2,3.14]],[[127.38,7.85545954],[127.4,59.08662818],[127.42,27.66479],[127.43,4.44076826],[127.45,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723356482,[[127.25,1.0],[127.23,7.85545954],[127.22,10.60396752],[127.21,31.42183818]],[[127.38,7.85545954],[127.4,59.08662818],[127.42,27.66479],[127.43,4.44076826],[127.45,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723356483,[[127.25,1.0],[127.23,7.85545954],[127.22,10.60396752],[127.21,31.42183818],[127.18,3.14]],[[127.38,7.85545954],[127.4,59.08662818],[127.42,27.66479],[127.43,4.44076826],[127.45,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723356683,[[127.23,7.85545954],[127.21,31.42183818],[127.19,70.7856],[127.18,3.14],[127.14,64.82205417]],[[127.38,7.85545954],[127.4,59.08662818],[127.42,27.66479],[127.43,4.44076826],[127.44,69.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723356881,[[127.25,1.0],[127.23,7.85545954],[127.21,31.42183818],[127.19,69.7856],[127.18,16.03583971]],[[127.38,7.85545954],[127.4,59.08662818],[127.42,27.66479],[127.44,69.8605],[127.58,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723357081,[[127.25,1.0],[127.23,7.85545954],[127.21,31.42183818],[127.2,1.0],[127.19,69.7856]],[[127.38,7.85545954],[127.4,59.08662818],[127.42,27.66479],[127.44,69.8605],[127.58,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723357082,[[127.25,1.0],[127.23,7.85545954],[127.21,31.42183818],[127.2,1.0],[127.19,69.7856]],[[127.38,7.85545954],[127.4,59.08662818],[127.42,27.66479],[127.44,69.8605],[127.54,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723357284,[[127.2,1.0],[127.19,69.7856],[127.12,27.72],[127.11,117.09913933],[127.07,135.04594619]],[[127.4,27.66479],[127.42,27.66479],[127.44,69.8605],[127.54,11.68],[127.59,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723357483,[[127.27,1.0],[127.21,2.60764265],[127.2,10.6005184],[127.19,76.07526073],[127.17,7.54888123]],[[127.4,27.66479],[127.42,27.66479],[127.45,27.72],[127.51,63.69],[127.52,139.29785417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723357682,[[127.27,1.0],[127.21,5.74864265],[127.2,85.3396184],[127.19,76.07526073],[127.18,69.0878]],[[127.4,27.66479],[127.42,27.66479],[127.45,27.72],[127.48,15.0],[127.51,132.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723357886,[[127.21,3.141],[127.2,86.3396184],[127.19,76.07526073],[127.18,69.0878],[127.15,64.82205417]],[[127.39,4.44236759],[127.4,27.66479],[127.42,27.66479],[127.45,27.72],[127.51,132.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723358086,[[127.3,27.66479],[127.28,28.66479],[127.25,7.85453403],[127.22,34.025666],[127.21,10.6005184]],[[127.38,27.66479],[127.39,12.29690162],[127.4,27.66479],[127.42,31.41813612],[127.44,9.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723358286,[[127.3,27.66479],[127.28,27.66479],[127.26,7.85360873],[127.2,78.8811],[127.15,64.82205417]],[[127.39,4.44236759],[127.4,27.66479],[127.41,7.85360873],[127.66,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723358487,[[127.3,27.66479],[127.28,28.66479],[127.26,7.85360873],[127.24,31.41443494],[127.21,3.141]],[[127.39,4.44236759],[127.41,7.85360873],[127.43,31.41443494],[127.45,27.72],[127.51,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723358689,[[127.3,27.66479],[127.28,27.66479],[127.26,1.0],[127.23,3.141],[127.21,6.28853938]],[[127.37,4.44236759],[127.49,15.0],[127.51,63.69],[127.54,64.82205417],[127.58,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723358886,[[127.3,27.66479],[127.28,27.66479]],[[127.37,4.44236759],[127.54,64.82205417],[127.58,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723358887,[[127.3,27.66479],[127.28,27.66479],[127.25,6.28657665],[127.22,18.141],[127.19,140.8973149]],[[127.37,4.44236759],[127.5,11.27655713],[127.56,64.82205417],[127.59,95.59700053],[127.6,182.33185695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723359089,[[127.34,1.0],[127.3,27.66479],[127.29,1.0],[127.28,27.66479],[127.26,3.141]],[[127.37,4.44236759],[127.55,15.0],[127.58,92.88378767],[127.59,22.28120053],[127.61,119.85675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723359287,[[127.3,27.66479],[127.29,3.14],[127.28,27.66479],[127.26,3.141]],[[127.55,15.0],[127.58,92.88378767],[127.59,22.28120053],[127.61,119.85675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723359288,[[127.3,27.66479],[127.29,3.14],[127.28,27.66479],[127.26,6.28608624],[127.19,69.7856]],[[127.38,4.44236759],[127.55,15.0],[127.58,92.88378767],[127.59,22.28120053],[127.61,119.85675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723359489,[[127.37,1.0],[127.32,1.0],[127.3,33.94891389],[127.29,3.14],[127.28,27.66479]],[[127.59,22.28120053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723359490,[[127.37,1.0],[127.32,1.0],[127.3,33.94891389],[127.29,3.14],[127.28,27.66479]],[[127.57,15.0],[127.59,64.82205417],[127.6,75.0007],[127.62,50.34293403],[127.63,183.72675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723359689,[[127.39,7.84559862],[127.37,32.38239448],[127.31,13.72942284],[127.3,33.94891389],[127.28,62.92687161]],[[127.54,7.84559862],[127.56,34.24293303],[127.58,27.72],[127.59,28.0617335],[127.6,75.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723359890,[[127.39,7.84559862],[127.38,1.0],[127.37,31.38239448],[127.34,6.28221349],[127.33,15.0]],[[127.54,7.84559862],[127.56,34.24293303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723359891,[[127.39,7.84559862],[127.38,1.0],[127.37,31.38239448],[127.34,6.28221349],[127.33,15.0]],[[127.54,7.84559862],[127.56,34.24293303],[127.63,128.51205417],[127.66,15.0],[127.67,179.72355695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723360088,[[127.48,27.66479],[127.46,27.66479],[127.44,1.0],[127.39,7.84559862],[127.37,31.38239448]],[[127.54,7.84559862],[127.56,33.60178881],[127.58,27.66479],[127.6,27.66479],[127.63,128.51205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723360288,[[127.48,27.66479],[127.46,27.66479],[127.39,7.84559862],[127.38,1.0],[127.37,31.38239448]],[[127.54,7.84559862],[127.56,33.60178881],[127.58,27.66479],[127.6,27.66479],[127.63,128.51205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723360490,[[127.42,1.0],[127.37,7.84713776],[127.34,31.38855102],[127.26,7.54342256],[127.17,135.04594619]],[[127.51,7.84713776],[127.54,31.38855102],[127.56,2.21939433],[127.58,27.66479],[127.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723360691,[[127.34,31.38855102],[127.26,7.54342256],[127.17,135.04594619]],[[127.51,7.84713776],[127.54,31.38855102],[127.56,2.21939433],[127.58,27.66479],[127.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723360692,[[127.33,1.0],[127.32,7.85021784],[127.3,3.137],[127.29,69.9956],[127.26,7.54342256]],[[127.57,27.72],[127.58,27.66479],[127.59,72.9033],[127.6,27.66479],[127.62,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723360889,[[127.34,1.0],[127.32,7.85021784],[127.29,34.53887138],[127.28,84.05838161],[127.26,7.54342256]],[[127.46,7.85021784],[127.5,27.72],[127.51,15.0],[127.56,2.8618936],[127.57,28.06647567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723361089,[[127.32,7.85021784],[127.29,32.40087138],[127.28,158.46028161],[127.26,7.54342256],[127.22,15.0]],[[127.46,7.85021784],[127.5,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723361090,[[127.32,7.85021784],[127.29,32.40087138],[127.28,158.46028161],[127.26,7.54342256],[127.22,15.0]],[[127.46,7.85021784],[127.5,29.93981138],[127.58,114.4736687],[127.61,108.03675695],[127.62,73.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723361291,[[127.34,1.0],[127.32,7.85021784],[127.29,32.40087138],[127.28,158.46028161],[127.26,7.54342256]],[[127.46,7.85021784],[127.5,34.37943415],[127.54,15.0],[127.57,64.82205417],[127.58,49.65161453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723361492,[[127.32,7.85021784],[127.29,31.40087138],[127.28,158.46028161],[127.21,64.82205417],[127.05,43.3721289]],[[127.46,7.85021784],[127.5,34.37943415],[127.57,16.50959892],[127.58,92.48684417],[127.62,181.40005695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723361689,[[127.33,1.0],[127.27,8.85330035],[127.23,3.138],[127.22,6.28787561],[127.21,64.82205417]],[[127.41,7.85330035],[127.46,27.72],[127.5,21.65943415],[127.57,16.50959892],[127.58,92.48684417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723361890,[[127.33,1.0],[127.23,3.138],[127.2,69.848],[127.19,24.05727348],[127.18,140.20875417]],[[127.41,27.72],[127.45,4.43962277],[127.55,64.82205417],[127.58,49.65461541],[127.59,180.94005695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723362094,[[127.29,27.66479],[127.27,27.66479],[127.24,7.85484251],[127.22,31.41937004],[127.2,72.988]],[[127.36,27.66479],[127.38,27.66479],[127.39,7.85484251],[127.41,59.13937004],[127.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723362297,[[127.24,1.0],[127.19,3.141],[127.18,75.3867],[127.16,64.82205417],[127.15,75.8185]],[[127.36,36.97479],[127.38,55.38479],[127.4,4.43962277],[127.45,8.0],[127.51,16.08884923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723362494,[[127.24,1.0],[127.19,27.15911341],[127.18,76.3867],[127.15,143.78255417],[127.14,6.29178971]],[[127.36,36.97479],[127.38,55.38479],[127.4,4.43962277],[127.42,15.0],[127.5,75.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723362695,[[127.2,7.85761993],[127.19,10.85000098],[127.18,76.3867],[127.17,31.4304797],[127.15,78.9605]],[[127.34,7.85761993],[127.36,36.97479],[127.37,31.4304797],[127.38,55.38479],[127.4,12.43962277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723362899,[[127.23,1.0],[127.21,7.8566939],[127.19,42.2767766],[127.18,75.3867],[127.16,73.7985]],[[127.35,4.43962277],[127.36,44.8314839],[127.38,86.81156562],[127.4,23.0],[127.54,216.43965695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723363099,[[127.24,2.70008133],[127.21,1.0],[127.2,10.85000098],[127.18,75.3867],[127.17,3.142]],[[127.35,4.43962277],[127.36,9.31],[127.38,27.66479],[127.4,8.0],[127.52,141.08905417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723363298,[[127.26,8.85391714],[127.23,31.41566857],[127.22,2.70008133],[127.19,36.58122577],[127.18,75.3867]],[[127.36,9.31],[127.4,8.0],[127.52,141.08905417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723363299,[[127.26,8.85391714],[127.23,31.41566857],[127.22,2.70008133],[127.19,36.58122577],[127.18,75.3867]],[[127.33,4.43962277],[127.36,9.31],[127.4,15.85391714],[127.43,31.41566857],[127.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723363499,[[127.24,1.0],[127.22,2.70008133],[127.19,36.58122577],[127.18,75.3867],[127.13,108.03675695]],[[127.33,4.43962277],[127.36,9.31],[127.4,8.0],[127.58,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723363699,[[127.27,7.85330035],[127.25,2.70008133],[127.24,31.4132014],[127.23,3.142],[127.19,33.43922577]],[[127.34,4.43962277],[127.36,9.31],[127.4,8.0],[127.41,7.85330035],[127.44,31.4132014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723363901,[[127.29,1.0],[127.27,7.85330035],[127.24,32.4132014],[127.22,6.28783927],[127.2,19.44146579]],[[127.34,4.43962277],[127.36,9.31],[127.4,8.0],[127.41,7.85330035],[127.44,31.4132014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723364099,[[127.33,55.32958],[127.29,7.85175879],[127.25,13.98324691],[127.22,6.28783927],[127.21,15.0]],[[127.36,9.31],[127.43,27.66479],[127.44,7.85175879],[127.45,27.66479],[127.47,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723364302,[[127.33,55.32958],[127.29,7.85175879],[127.27,32.40703518],[127.26,75.9018],[127.25,10.84224691]],[[127.36,9.31],[127.43,27.66479],[127.44,7.85175879],[127.45,27.66479],[127.46,31.40703518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723364599,[[127.27,7.85330035],[127.26,75.9018],[127.24,31.4132014],[127.18,82.93453796]],[[127.36,9.31],[127.43,27.66479],[127.44,7.85175879],[127.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723364600,[[127.27,7.85330035],[127.26,75.9018],[127.24,31.4132014],[127.18,82.93453796],[127.17,64.82205417]],[[127.35,4.44077396],[127.36,9.31],[127.41,7.85330035],[127.43,55.38479],[127.44,31.4132014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723364800,[[127.27,7.85330035],[127.26,75.9018],[127.24,31.4132014],[127.2,1.0],[127.19,3.141]],[[127.35,4.44077396],[127.36,9.31],[127.41,7.85330035],[127.43,55.38479],[127.44,46.4132014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723365001,[[127.24,8.85484251],[127.22,31.41937004],[127.19,3.141],[127.16,138.62055417],[127.12,108.03675695]],[[127.35,4.44077396],[127.36,9.31],[127.39,7.85484251],[127.4,27.72],[127.41,31.41937004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723365201,[[127.24,7.85484251],[127.22,31.41937004],[127.19,85.28916363],[127.18,78.5287],[127.17,1.0]],[[127.35,4.44077396],[127.36,9.31],[127.39,35.57484251],[127.41,46.41937004],[127.52,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723365402,[[127.24,7.85484251],[127.23,1.0],[127.22,31.41937004],[127.19,85.28916363],[127.18,78.5287]],[[127.35,4.44077396],[127.36,9.31],[127.39,35.57484251],[127.41,46.41937004],[127.51,80.9109034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723365602,[[127.21,7.85700255],[127.19,68.9819],[127.18,110.95671022],[127.1,108.03675695]],[[127.35,12.29777651],[127.36,9.31],[127.38,31.42801022],[127.39,27.72],[127.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723365801,[[127.21,7.85700255],[127.19,68.9819],[127.18,110.95671022]],[[127.35,12.29777651],[127.36,9.31],[127.38,31.42801022],[127.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723365802,[[127.21,7.85700255],[127.19,68.9819],[127.18,106.81471022],[127.17,3.142],[127.14,7.55050731]],[[127.35,12.29777651],[127.36,9.31],[127.38,59.14801022],[127.41,15.0],[127.42,72.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723366002,[[127.22,2.7004199],[127.2,10.84714382],[127.19,69.9819],[127.18,75.3867],[127.17,3.142]],[[127.35,4.44077396],[127.36,9.31],[127.41,42.72],[127.42,72.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723366203,[[127.28,27.66479],[127.26,27.66479],[127.23,1.0],[127.2,19.83680012],[127.19,68.9819]],[[127.34,4.44077396],[127.36,9.31],[127.39,27.66479],[127.51,16.08884923],[127.53,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723366404,[[127.28,27.66479],[127.26,27.66479],[127.2,19.83680012],[127.19,68.9819]],[[127.34,4.44077396],[127.36,9.31],[127.51,16.08884923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723366405,[[127.28,35.51747365],[127.26,28.66479],[127.25,31.41073462],[127.21,3.141],[127.2,6.2892364]],[[127.34,4.44077396],[127.36,9.31],[127.42,7.85268365],[127.44,15.0],[127.45,31.41073462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723366603,[[127.32,1.0],[127.28,35.51747365],[127.26,27.66479],[127.25,31.41073462],[127.21,3.141]],[[127.34,4.44077396],[127.36,9.31],[127.42,7.85268365],[127.45,31.41073462],[127.52,78.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723366805,[[127.32,1.0],[127.28,35.51747365],[127.27,1.0],[127.26,30.80579],[127.25,31.41073462]],[[127.36,9.31],[127.42,7.85268365],[127.45,31.41073462],[127.52,78.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723366806,[[127.32,1.0],[127.28,35.51747365],[127.27,1.0],[127.26,30.80579],[127.25,31.41073462]],[[127.35,4.44077396],[127.36,9.31],[127.42,7.85268365],[127.45,31.41073462],[127.52,78.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723367103,[[127.28,35.51747365],[127.26,28.66479],[127.25,34.55173462],[127.19,133.80395417],[127.18,75.3867]],[[127.35,4.44077396],[127.36,9.31],[127.42,7.85268365],[127.45,31.41073462],[127.48,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723367306,[[127.3,1.0],[127.28,35.51747365],[127.26,27.66479],[127.25,31.41073462],[127.21,3.141]],[[127.36,9.31],[127.42,7.85268365],[127.45,59.13073462],[127.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723367504,[[127.28,27.66479],[127.26,35.51870714],[127.24,1.0],[127.23,34.55666857],[127.19,68.9819]],[[127.36,9.31],[127.4,7.85391714],[127.43,31.41566857],[127.45,27.72],[127.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723367705,[[127.28,27.66479],[127.26,35.51870714],[127.24,1.0],[127.23,31.41566857],[127.21,3.141]],[[127.36,9.31],[127.4,7.85391714],[127.43,31.41566857],[127.45,27.72],[127.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723367706,[[127.28,27.66479],[127.26,35.51870714],[127.24,1.0],[127.23,31.41566857],[127.21,3.141]],[[127.34,4.44148479],[127.36,9.31],[127.4,7.85391714],[127.43,31.41566857],[127.45,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723367906,[[127.3,1.0],[127.28,27.66479],[127.26,35.51870714],[127.23,34.55666857],[127.16,81.34795551]],[[127.34,4.44148479],[127.36,9.31],[127.4,7.85391714],[127.43,31.41566857],[127.45,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723368106,[[127.33,27.66479],[127.32,27.66479],[127.28,7.85268365],[127.26,1.0],[127.25,31.41073462]],[[127.35,4.44148479],[127.36,9.31],[127.45,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723368107,[[127.33,27.66479],[127.32,27.66479],[127.28,7.85268365],[127.26,1.0],[127.25,31.41073462]],[[127.35,4.44148479],[127.36,9.31],[127.42,7.85268365],[127.45,31.41073462],[127.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723368307,[[127.34,1.0],[127.33,27.66479],[127.32,27.66479],[127.28,7.85268365],[127.27,3.141]],[[127.35,4.44148479],[127.36,9.31],[127.42,7.85268365],[127.45,31.41073462],[127.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723368607,[[127.34,10.141],[127.33,27.66479],[127.32,27.66479],[127.3,1.0],[127.29,3.141]],[[127.36,9.31],[127.42,7.85268365],[127.45,31.41073462],[127.46,27.66479],[127.49,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723368807,[[127.29,3.141],[127.25,1.0],[127.18,81.67689539],[127.17,31.4304797],[127.16,115.58619122]],[[127.35,7.85761993],[127.36,9.31],[127.38,31.4304797],[127.46,55.38479],[127.64,146.50594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723369009,[[127.29,1.0],[127.25,1.0],[127.21,3.141],[127.19,10.85099096],[127.18,14.14905035]],[[127.35,7.85761993],[127.36,9.31],[127.46,55.38479],[127.64,146.50594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723369010,[[127.29,1.0],[127.25,1.0],[127.21,3.141],[127.19,10.85099096],[127.18,14.14905035]],[[127.35,4.44175063],[127.36,9.31],[127.46,119.07479],[127.47,15.0],[127.51,80.9109034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723369209,[[127.21,3.141],[127.19,10.85099096],[127.16,7.8597815],[127.14,31.43912599],[127.12,16.31618674]],[[127.35,4.44175063],[127.36,9.31],[127.46,119.07479],[127.51,80.9109034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723369210,[[127.21,3.141],[127.19,10.85099096],[127.16,7.8597815],[127.14,31.43912599],[127.12,16.31618674]],[[127.31,7.8597815],[127.33,31.43912599],[127.35,4.44175063],[127.36,9.31],[127.45,11.03665513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723369407,[[127.21,3.141],[127.16,7.8597815],[127.14,31.43912599],[127.12,16.31618674]],[[127.31,7.8597815],[127.33,31.43912599],[127.35,4.44175063],[127.36,9.31],[127.45,11.03665513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723369408,[[127.21,1.0],[127.16,1.0],[127.15,3.142],[127.14,10.85099096],[127.13,7.86194426]],[[127.3,7.86194426],[127.33,31.44777703],[127.35,4.44175063],[127.36,9.31],[127.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723369608,[[127.14,10.85099096]],[[127.3,7.86194426],[127.33,31.44777703],[127.35,4.44175063],[127.36,9.31],[127.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723369609,[[127.14,3.142],[127.09,15.0],[127.06,64.82205417],[127.03,108.03675695],[126.99,162.27386951]],[[127.33,27.72],[127.35,4.44175063],[127.36,9.31],[127.41,71.9855],[127.43,70.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723369909,[[127.18,1.0],[127.13,1.0],[127.11,7.86287152],[127.1,3.142],[127.09,31.45148608]],[[127.26,7.86287152],[127.28,31.45148608],[127.35,4.44175063],[127.36,9.31],[127.37,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723370109,[[127.16,27.66479],[127.15,27.66479],[127.11,7.86287152],[127.1,3.142],[127.09,31.45148608]],[[127.26,7.86287152],[127.28,31.45148608],[127.29,27.66479],[127.31,27.66479],[127.32,2.85099968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723370310,[[127.16,27.66479],[127.15,27.66479],[127.13,1.0],[127.11,7.86287152],[127.09,32.45148608]],[[127.26,7.86287152],[127.28,31.45148608],[127.29,27.66479],[127.31,27.66479],[127.35,94.73795063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723370507,[[127.16,27.66479],[127.15,27.66479],[127.13,1.0],[127.01,73.9004],[126.88,54.19601098]],[[127.29,32.10654063],[127.3,27.72],[127.31,27.66479],[127.35,90.2962],[127.48,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723370707,[[127.16,27.66479],[127.15,27.66479],[127.04,3.144],[127.03,6.29727698],[127.02,64.82205417]],[[127.29,32.10654063],[127.3,27.72],[127.31,27.66479],[127.35,75.2962],[127.38,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723370909,[[127.16,27.66479],[127.15,28.66479],[127.07,1.0],[127.04,3.144],[127.03,71.11933115]],[[127.29,4.44175063],[127.31,27.66479],[127.33,15.0],[127.34,27.72],[127.4,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723371107,[[127.16,27.66479],[127.15,27.66479],[127.08,3.144],[127.05,64.82205417],[127.04,27.72]],[[127.29,4.44175063],[127.41,64.82205417],[127.42,11.88],[127.45,108.03675695],[127.48,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723371308,[[127.21,1.0],[127.17,2.62791071],[127.16,27.66479],[127.15,27.66479],[127.09,6.2943931]],[[127.29,4.44175063],[127.39,15.0],[127.42,11.88],[127.45,172.85881112],[127.48,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723371511,[[127.24,7.85484251],[127.22,31.41937004],[127.17,2.62791071],[127.16,27.66479],[127.15,27.66479]],[[127.29,4.44175063],[127.39,15.0],[127.42,11.88],[127.45,172.85881112],[127.48,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723371512,[[127.24,7.85484251],[127.22,31.41937004],[127.17,2.62791071],[127.16,27.66479],[127.15,27.66479]],[[127.29,4.44175063],[127.39,7.85484251],[127.42,11.88],[127.45,92.84141054],[127.47,22.26737878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723371710,[[127.16,27.66479],[127.15,27.66479]],[[127.45,92.84141054],[127.47,22.26737878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723371711,[[127.2,7.85731123],[127.19,1.0],[127.18,31.42924491],[127.16,41.45967228],[127.15,27.66479]],[[127.35,7.85731123],[127.37,46.42924491],[127.44,16.76718193],[127.47,64.82205417],[127.48,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723371909,[[127.2,7.85731123],[127.19,1.0],[127.16,30.80679],[127.15,27.66479],[127.14,6.29221012]],[[127.41,11.26378897],[127.44,16.76718193],[127.46,64.82205417],[127.48,11.48],[127.49,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723372109,[[127.27,27.66479],[127.25,27.66479],[127.22,2.72353068],[127.2,7.85731123],[127.18,32.42924491]],[[127.35,7.85731123],[127.37,31.42924491],[127.38,27.72],[127.41,38.92857897],[127.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723372310,[[127.27,27.66479],[127.25,27.66479],[127.23,1.0],[127.22,2.72353068],[127.2,7.85731123]],[[127.35,7.85731123],[127.37,59.14924491],[127.41,27.66479],[127.42,27.66479],[127.45,146.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723372510,[[127.27,27.66479],[127.25,27.66479],[127.2,7.85731123],[127.17,1.0],[126.95,75.73]],[[127.35,7.85731123],[127.37,59.14924491],[127.41,27.66479],[127.42,42.66479],[127.45,146.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723372710,[[127.27,27.66479],[127.25,27.66479],[127.24,1.0],[127.2,7.85731123],[127.15,9.43264499]],[[127.35,7.85731123],[127.37,31.42924491],[127.41,27.66479],[127.42,42.66479],[127.45,146.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723372911,[[127.27,27.66479],[127.25,27.66479],[127.2,8.85731123],[127.15,9.43264499]],[[127.35,7.85731123],[127.37,31.42924491],[127.41,27.66479],[127.42,42.66479],[127.45,146.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723372912,[[127.27,27.66479],[127.25,27.66479],[127.2,8.85731123],[127.15,9.43264499],[127.08,7.55388833]],[[127.35,7.85731123],[127.37,31.42924491],[127.41,27.66479],[127.42,42.66479],[127.45,146.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723373112,[[127.28,4.05529842],[127.27,27.66479],[127.25,27.66479],[127.24,1.0],[127.2,8.85731123]],[[127.35,7.85731123],[127.37,31.42924491],[127.4,27.72],[127.41,27.66479],[127.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723373311,[[127.28,4.05529842],[127.27,27.66479],[127.25,27.66479],[127.2,8.85731123],[127.19,3.141]],[[127.35,7.85731123],[127.37,31.42924491],[127.4,27.72],[127.41,27.66479],[127.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723373514,[[127.28,4.05529842],[127.27,27.66479],[127.26,1.0],[127.25,27.66479],[127.2,7.85731123]],[[127.35,7.85731123],[127.37,31.42924491],[127.4,27.72],[127.41,27.66479],[127.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723373714,[[127.28,4.05529842],[127.27,27.66479],[127.26,1.0],[127.25,27.66479],[127.2,8.85731123]],[[127.35,7.85731123],[127.37,31.42924491],[127.4,27.72],[127.41,42.66479],[127.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723373913,[[127.28,4.05529842],[127.27,27.66479],[127.25,27.66479],[127.2,8.85731123],[126.92,10.8913241]],[[127.35,7.85731123],[127.37,31.42924491],[127.4,27.72],[127.41,42.66479],[127.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723374117,[[127.28,4.05529842],[127.27,27.66479],[127.25,28.66479],[127.2,7.85731123],[127.12,205.17435417]],[[127.35,7.85731123],[127.37,59.14924491],[127.39,27.66479],[127.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723374316,[[127.27,27.66479],[127.25,27.66479],[127.2,7.85731123],[127.18,32.42924491],[127.17,3.141]],[[127.35,7.85731123],[127.37,59.14924491],[127.38,15.0],[127.39,27.66479],[127.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723374517,[[127.27,27.66479],[127.25,27.66479],[127.17,7.85916378],[127.15,31.43665514],[127.13,3.141]],[[127.32,7.85916378],[127.34,31.43665514],[127.37,27.72],[127.38,15.0],[127.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723374716,[[127.27,27.66479],[127.25,27.66479],[127.21,1.0],[127.17,7.85916378],[127.15,31.43665514]],[[127.32,7.85916378],[127.34,31.43665514],[127.39,27.66479],[127.4,43.91532868],[127.52,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723374919,[[127.27,27.66479],[127.25,27.66479],[127.21,1.0],[127.2,7.85731123],[127.18,31.42924491]],[[127.35,7.85731123],[127.37,31.42924491],[127.39,27.66479],[127.4,43.91532868],[127.41,55.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723375219,[[127.27,27.66479],[127.25,28.66479],[127.2,7.85731123],[127.19,3.141],[127.18,31.42924491]],[[127.35,7.85731123],[127.37,31.42924491],[127.39,27.66479],[127.4,43.91532868],[127.41,55.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723375417,[[127.28,2.72246916],[127.27,27.66479],[127.25,27.66479],[127.2,7.85731123],[127.19,4.141]],[[127.35,7.85731123],[127.37,31.42924491],[127.39,27.66479],[127.41,55.38479],[127.42,58.91532868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723375618,[[127.28,2.72246916],[127.27,27.66479],[127.25,27.66479],[127.23,7.85545954],[127.21,31.42183818]],[[127.38,7.85545954],[127.39,27.66479],[127.4,31.42183818],[127.41,55.38479],[127.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723375818,[[127.28,2.72246916],[127.27,27.66479],[127.26,1.0],[127.25,27.66479],[127.22,8.85638528]],[[127.36,7.85638528],[127.38,27.72],[127.39,59.09033111],[127.41,27.66479],[127.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723376018,[[127.28,2.72246916],[127.27,27.66479],[127.25,27.66479],[127.18,51.77387485],[127.14,74.25507149]],[[127.33,7.85854617],[127.38,42.72],[127.39,27.66479],[127.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723376219,[[127.28,2.72246916],[127.25,27.66479],[127.23,27.66479],[127.2,1.0],[127.18,7.85854617]],[[127.33,7.85854617],[127.35,59.15418467],[127.36,27.66479],[127.38,15.0],[127.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723376419,[[127.28,2.72246916],[127.25,27.66479],[127.23,27.66479],[127.18,7.85854617],[127.16,31.43418467]],[[127.33,7.85854617],[127.35,59.15418467],[127.36,27.66479],[127.39,71.58011868],[127.43,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723376619,[[127.28,2.72246916],[127.25,27.66479],[127.23,27.66479],[127.22,1.0],[127.18,7.85854617]],[[127.33,7.85854617],[127.35,31.43418467],[127.36,27.66479],[127.38,27.72],[127.39,86.58011868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723376919,[[127.26,2.72246916],[127.25,27.66479],[127.23,27.66479],[127.21,7.85700255],[127.2,1.0]],[[127.35,7.85700255],[127.36,27.66479],[127.38,31.42801022],[127.39,27.66479],[127.41,43.91532868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723377121,[[127.26,2.72246916],[127.25,27.66479],[127.23,27.66479],[127.22,7.85638528],[127.19,34.56754111]],[[127.36,35.52117528],[127.39,59.09033111],[127.42,58.91532868],[127.45,146.7286],[127.46,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723377321,[[127.29,2.72246916],[127.25,28.66479],[127.23,27.66479],[127.22,7.85638528],[127.21,1.0]],[[127.36,35.52117528],[127.39,59.09033111],[127.42,58.91532868],[127.45,146.7286],[127.46,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723377520,[[127.29,2.72246916],[127.25,28.66479],[127.23,27.66479],[127.22,7.85638528],[127.19,31.42554111]],[[127.36,35.52117528],[127.39,59.09033111],[127.42,58.91532868],[127.45,146.7286],[127.46,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723377721,[[127.26,2.72246916],[127.25,27.66479],[127.23,27.66479],[127.22,7.85638528],[127.2,1.0]],[[127.36,35.52117528],[127.39,86.81033111],[127.42,58.91532868],[127.45,146.7286],[127.46,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723377923,[[127.26,2.72246916],[127.25,27.66479],[127.24,1.0],[127.23,27.66479],[127.19,10.9992374]],[[127.36,35.52117528],[127.39,86.81033111],[127.45,146.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723377924,[[127.26,2.72246916],[127.25,27.66479],[127.24,1.0],[127.23,27.66479],[127.19,10.9992374]],[[127.33,7.8582374],[127.35,2.86085444],[127.36,86.81773959],[127.39,27.66479],[127.4,43.91532868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723378223,[[127.26,2.72246916],[127.25,27.66479],[127.23,27.66479],[127.19,7.8582374],[127.16,31.43294959]],[[127.33,7.8582374],[127.36,86.81773959],[127.38,15.0],[127.39,27.66479],[127.4,43.91532868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723378422,[[127.26,2.72246916],[127.25,27.66479],[127.23,28.66479],[127.19,7.8582374],[127.16,32.43294959]],[[127.33,7.8582374],[127.36,86.81773959],[127.38,15.0],[127.39,71.58011868],[127.44,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723378622,[[127.26,2.72246916],[127.23,27.66479],[127.16,7.8597815],[127.14,31.43912599],[127.11,64.82205417]],[[127.31,7.8597815],[127.33,31.43912599],[127.36,55.38479],[127.39,71.58011868],[127.44,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723378825,[[127.26,2.72246916],[127.23,27.66479],[127.16,7.8597815],[127.14,31.43912599],[127.13,44.91532868]],[[127.31,35.5797815],[127.33,31.43912599],[127.34,15.0],[127.36,27.66479],[127.38,43.91532868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723379023,[[127.23,27.66479],[127.18,1.0],[127.16,7.8597815],[127.14,31.43912599],[127.13,43.91532868]],[[127.31,35.5797815],[127.32,8.0],[127.33,31.43912599],[127.36,27.66479],[127.37,43.91532868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723379225,[[127.23,27.66479],[127.18,1.0],[127.16,7.8597815],[127.14,31.43912599],[127.13,44.91532868]],[[127.31,35.5797815],[127.32,8.0],[127.33,46.43912599],[127.36,27.66479],[127.37,43.91532868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723379423,[[127.23,27.66479],[127.16,7.8597815],[127.14,31.43912599],[127.13,43.91532868],[127.08,16.99134712]],[[127.31,7.8597815],[127.32,8.0],[127.33,59.15912599],[127.36,27.66479],[127.37,43.91532868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723379626,[[127.23,27.66479],[127.16,7.8597815],[127.14,32.43912599],[127.13,43.91532868],[127.1,3.142]],[[127.31,7.8597815],[127.32,8.0],[127.33,59.15912599],[127.34,15.0],[127.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723379825,[[127.23,27.66479],[127.16,7.8597815],[127.14,32.43912599],[127.13,43.91532868],[127.1,67.96405417]],[[127.31,7.8597815],[127.32,8.0],[127.33,59.15912599],[127.34,15.0],[127.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723380225,[[127.23,27.66479],[127.2,28.66479],[127.16,7.8597815],[127.14,31.43912599],[127.13,43.91532868]],[[127.31,35.5245715],[127.32,8.0],[127.33,59.15912599],[127.34,15.0],[127.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723380425,[[127.23,27.66479],[127.2,28.66479],[127.16,7.8597815],[127.15,1.0],[127.14,31.43912599]],[[127.31,44.6885715],[127.32,8.0],[127.33,59.15912599],[127.36,27.66479],[127.37,43.91532868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723380625,[[127.2,27.66479],[127.16,7.8597815],[127.14,31.43912599],[127.1,64.82205417],[127.05,15.0]],[[127.31,44.6885715],[127.32,8.0],[127.33,59.15912599],[127.36,42.66479],[127.37,43.91532868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723380825,[[127.2,27.66479],[127.13,7.86163522],[127.12,44.91532868],[127.11,102.00324088],[127.1,3.142]],[[127.28,7.86163522],[127.3,59.16654088],[127.31,36.82879],[127.32,8.0],[127.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723381027,[[127.2,27.66479],[127.17,1.0],[127.13,7.86163522],[127.12,61.09174634],[127.11,102.00324088]],[[127.28,7.86163522],[127.3,59.16654088],[127.31,36.82879],[127.32,8.0],[127.35,43.91532868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723381227,[[127.2,27.66479],[127.17,1.0],[127.14,10.70989197],[127.13,7.86163522],[127.12,61.09174634]],[[127.28,7.86163522],[127.3,31.44654088],[127.31,36.82879],[127.32,8.0],[127.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723381430,[[127.2,27.66479],[127.17,1.0],[127.14,10.70989197],[127.13,7.86163522],[127.12,61.09174634]],[[127.28,7.86163522],[127.3,59.16654088],[127.31,36.82879],[127.32,8.0],[127.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723381628,[[127.2,27.66479],[127.17,1.0],[127.14,10.70989197],[127.13,7.86163522],[127.12,61.09174634]],[[127.28,7.86163522],[127.3,59.16654088],[127.31,36.82879],[127.32,8.0],[127.38,75.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723381831,[[127.2,27.66479],[127.17,1.0],[127.14,10.70989197],[127.13,7.86163522],[127.12,61.09174634]],[[127.28,7.86163522],[127.3,59.16654088],[127.31,51.82879],[127.32,8.0],[127.38,138.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723382229,[[127.2,27.66479],[127.18,27.66479],[127.17,1.0],[127.14,10.70989197],[127.13,7.86163522]],[[127.28,7.86163522],[127.3,59.16654088],[127.31,36.82879],[127.32,35.66479],[127.36,74.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723382529,[[127.18,27.66479],[127.17,1.0],[127.13,7.86163522],[127.12,44.91532868]],[[127.28,7.86163522],[127.3,59.16654088],[127.31,36.82879],[127.32,35.66479],[127.36,74.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723382732,[[127.18,27.66479],[127.14,10.70642437],[127.13,7.86163522],[127.12,60.08650962],[127.06,21.65081009]],[[127.28,7.86163522],[127.3,31.44654088],[127.31,36.82879],[127.32,35.66479],[127.33,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723382933,[[127.19,3.63924485],[127.18,27.66479],[127.14,11.70642437],[127.13,51.7769639],[127.12,16.17118094]],[[127.28,7.86163522],[127.3,31.44654088],[127.31,36.82879],[127.32,35.66479],[127.33,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723383136,[[127.19,2.63924485],[127.18,27.66479],[127.17,7.85916378],[127.15,31.43665514],[127.14,10.70642437]],[[127.31,9.164],[127.32,7.85916378],[127.34,31.43665514],[127.38,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723383333,[[127.25,1.0],[127.2,3.63924485],[127.18,27.66479],[127.17,7.85916378],[127.16,76.4711]],[[127.31,9.164],[127.32,7.85916378],[127.34,31.43665514],[127.39,43.91532868],[127.4,91.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723383633,[[127.21,7.85700255],[127.18,69.79922459],[127.17,9.43236795],[127.16,120.38642868],[127.15,146.0355]],[[127.31,9.164],[127.35,7.85700255],[127.38,31.42801022],[127.39,43.91532868],[127.43,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723383834,[[127.24,1.0],[127.22,2.63819482],[127.21,7.85700255],[127.19,13.84842437],[127.18,103.0081289]],[[127.31,9.164],[127.35,7.85700255],[127.38,31.42801022],[127.42,71.63532868],[127.45,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723384033,[[127.28,1.0],[127.19,13.84842437],[127.18,27.66479],[127.16,120.38642868],[127.15,146.0355]],[[127.31,9.164],[127.38,27.72],[127.4,43.91532868],[127.44,139.75385417],[127.48,157.62675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723384232,[[127.19,13.84842437],[127.18,27.66479],[127.16,120.38642868],[127.15,146.0355]],[[127.31,9.164],[127.38,27.72],[127.4,43.91532868],[127.44,139.75385417],[127.48,157.62675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723384233,[[127.25,27.66479],[127.23,27.66479],[127.19,10.70642437],[127.18,1.0],[127.16,47.05732868]],[[127.3,7.86039931],[127.31,9.164],[127.36,27.72],[127.37,27.66479],[127.39,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723384434,[[127.21,1.0],[127.15,43.91532868],[127.12,7.86225332],[127.11,64.82205417],[127.1,34.59101329]],[[127.3,7.86039931],[127.31,9.164],[127.37,27.66479],[127.39,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723384435,[[127.21,1.0],[127.15,43.91532868],[127.12,7.86225332],[127.11,64.82205417],[127.1,34.59101329]],[[127.27,7.86225332],[127.29,31.44901329],[127.3,27.72],[127.31,9.164],[127.37,38.96529362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723384634,[[127.14,16.50839495],[127.13,1.0],[127.12,43.91532868],[127.11,10.70809422],[127.1,16.17370473]],[[127.26,7.86441744],[127.29,59.17766978],[127.31,9.164],[127.32,16.50839495],[127.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723384833,[[127.16,1.0],[127.14,2.64007781],[127.13,16.50839495],[127.11,7.86287152],[127.1,43.91532868]],[[127.26,7.86287152],[127.31,25.67239495],[127.34,43.91532868],[127.36,141.6412],[127.38,201.39185417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723385033,[[127.14,2.64007781],[127.13,16.50839495],[127.12,8.86225332],[127.1,43.91532868],[127.08,75.3579]],[[127.27,7.86225332],[127.31,25.67239495],[127.34,86.63532868],[127.36,141.6412],[127.38,201.39185417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723385234,[[127.19,1.0],[127.17,2.64007781],[127.15,16.50839495],[127.12,43.91532868],[127.08,140.17995417]],[[127.31,9.164],[127.33,44.22839495],[127.34,15.0],[127.35,11.30209263],[127.36,185.55652868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723385435,[[127.19,1.0],[127.15,16.50839495],[127.14,1.0],[127.12,43.91532868],[127.09,91.70385312]],[[127.31,9.164],[127.33,44.22839495],[127.34,15.0],[127.36,185.55652868],[127.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723385634,[[127.19,1.0],[127.15,16.50839495],[127.14,1.0],[127.13,7.86194426],[127.12,43.91532868]],[[127.27,7.86194426],[127.3,31.44777703],[127.31,9.164],[127.33,44.22839495],[127.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723385833,[[127.15,16.50839495],[127.13,7.86194426],[127.11,43.91532868],[127.08,72.2139],[127.07,71.11738701]],[[127.27,7.86194426],[127.3,59.16777703],[127.31,9.164],[127.33,16.50839495],[127.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723386037,[[127.16,1.0],[127.14,16.50839495],[127.13,8.86194426],[127.11,70.79712763],[127.1,181.61557703]],[[127.27,7.86194426],[127.3,59.16777703],[127.31,9.164],[127.33,16.50839495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723386233,[[127.18,27.66479],[127.16,28.66479],[127.13,24.37033921],[127.11,70.79712763],[127.1,181.61557703]],[[127.27,7.86194426],[127.3,59.11256703],[127.31,36.82879],[127.32,16.50839495],[127.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723386435,[[127.18,27.66479],[127.16,27.66479],[127.14,16.50839495],[127.13,7.86194426],[127.11,44.91532868]],[[127.26,4.44572618],[127.27,7.86194426],[127.3,59.11256703],[127.31,36.82879],[127.33,59.22839495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723386634,[[127.19,1.0],[127.18,27.66479],[127.16,27.66479],[127.15,16.50839495],[127.13,7.86194426]],[[127.26,4.44572618],[127.27,7.86194426],[127.3,59.11256703],[127.31,9.164],[127.33,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723386836,[[127.18,27.66479],[127.16,27.66479],[127.15,17.50839495],[127.12,47.05932868],[127.1,150.1678]],[[127.26,4.44572618],[127.31,9.164],[127.35,15.0],[127.38,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723387036,[[127.24,1.0],[127.2,1.0],[127.18,27.66479],[127.16,44.17318495],[127.13,47.05932868]],[[127.26,4.44572618],[127.31,9.164],[127.35,16.50839495],[127.38,43.91532868],[127.42,64.82205417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723387237,[[127.18,44.17318495],[127.17,10.69259481],[127.16,27.66479],[127.15,43.91532868],[127.13,3.144]],[[127.3,2.618e-05],[127.31,9.164],[127.37,16.50839495],[127.4,43.91532868],[127.42,43.10588893]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723387436,[[127.19,2.63537836],[127.18,27.66479],[127.17,28.20098976],[127.16,27.66479],[127.15,3.142]],[[127.3,2.618e-05],[127.31,9.164],[127.36,27.72],[127.37,16.50839495],[127.4,43.91532868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723387635,[[127.21,1.0],[127.19,2.63537836],[127.18,27.66479],[127.17,11.69259481],[127.16,44.17318495]],[[127.3,2.618e-05],[127.31,9.164],[127.35,16.50839495],[127.36,27.72],[127.38,58.91532868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723387937,[[127.13,1.0],[127.04,15.0],[127.03,6.29766701],[127.02,27.71205417],[126.98,108.03675695]],[[127.27,27.72],[127.3,2.618e-05],[127.31,9.164],[127.35,76.15535415],[127.37,16.81895816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723388135,[[127.03,6.29766701],[127.02,26.71205417],[126.99,27.66479],[126.98,108.03675695],[126.97,27.66479]],[[127.3,2.618e-05],[127.31,9.164],[127.35,76.15535415],[127.37,16.81895816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723388136,[[127.03,6.29766701],[127.02,26.71205417],[126.99,27.66479],[126.98,108.03675695],[126.97,27.66479]],[[127.14,55.32958],[127.21,27.72],[127.22,15.0],[127.29,8.0],[127.3,2.618e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723388337,[[126.99,27.66479],[126.97,27.66479]],[[127.14,55.32958],[127.21,27.72],[127.22,15.0],[127.29,8.0],[127.3,2.618e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723388338,[[127.0,1.0],[126.99,27.66479],[126.97,27.66479],[126.95,1.0],[126.9,3.146]],[[127.11,3.0],[127.14,55.32958],[127.21,27.72],[127.27,108.03675695],[127.29,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723388538,[[126.99,27.66479],[126.97,27.66479],[126.9,9.44991906],[126.84,180.14095695],[126.82,91.24171944]],[[127.11,3.0],[127.13,2.618e-05],[127.14,55.32958],[127.21,27.72],[127.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723388736,[[127.04,1.0],[127.0,1.0],[126.99,27.66479],[126.97,27.66479],[126.91,3.148]],[[127.11,3.0],[127.13,2.618e-05],[127.14,55.32958],[127.18,9.168],[127.21,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723388937,[[126.99,27.66479],[126.97,27.66479]],[[127.11,3.0],[127.13,2.618e-05],[127.14,55.32958],[127.18,9.168],[127.21,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723388938,[[126.99,27.66479],[126.97,27.66479],[126.95,9.44753298],[126.92,71.1918],[126.86,27.72]],[[127.1,2.618e-05],[127.11,3.0],[127.14,55.32958],[127.22,15.0],[127.26,73.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723389139,[[127.02,1.0],[126.99,27.66479],[126.98,3.148],[126.97,27.66479],[126.95,6.30153298]],[[127.1,2.618e-05],[127.11,3.0],[127.14,55.32958],[127.29,116.03675695],[127.31,47.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723389337,[[127.07,1.0],[126.99,27.66479],[126.97,27.66479],[126.96,3.148],[126.91,6.30364442]],[[127.11,3.0],[127.13,2.618e-05],[127.14,55.32958],[127.23,15.0],[127.29,116.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723389541,[[126.99,28.66479],[126.97,27.66479],[126.93,3.148],[126.91,6.30364442],[126.81,108.03675695]],[[127.11,3.0],[127.13,2.618e-05],[127.14,55.32958],[127.28,108.03675695],[127.29,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723389739,[[127.03,1.0],[126.99,27.66479],[126.97,27.66479],[126.93,3.148],[126.91,6.30364442]],[[127.11,3.0],[127.13,2.618e-05],[127.14,55.32958],[127.18,15.0],[127.28,183.87635695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723389938,[[126.99,27.66479],[126.98,1.0],[126.97,27.66479],[126.93,3.148],[126.85,15.0]],[[127.1,2.618e-05],[127.11,3.0],[127.14,55.32958],[127.18,27.72],[127.28,183.87635695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723390139,[[127.01,1.0],[126.99,27.66479],[126.97,27.66479],[126.86,3.148],[126.85,15.0]],[[127.05,27.66479],[127.06,27.66479],[127.1,2.618e-05],[127.11,3.0],[127.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723390338,[[126.97,27.66479],[126.86,3.148]],[[127.05,27.66479],[127.06,27.66479],[127.1,2.618e-05],[127.11,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723390339,[[126.97,27.66479],[126.96,1.0],[126.86,3.148],[126.8,147.4099],[126.77,108.03675695]],[[127.05,27.66479],[127.06,27.66479],[127.1,2.618e-05],[127.11,3.0],[127.25,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723390538,[[126.88,7.87711698],[126.86,31.5084679],[126.85,3.149],[126.82,15.0],[126.81,37.52010629]],[[127.03,7.87711698],[127.05,27.66479],[127.06,27.66479],[127.09,3.149],[127.1,15.00002618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723390739,[[126.98,1.0],[126.93,1.0],[126.91,7.87525595],[126.87,10.61137327],[126.85,3.149]],[[127.04,2.618e-05],[127.05,30.81479],[127.06,35.54004595],[127.08,6.741],[127.22,146.12675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723390939,[[126.91,7.87525595],[126.89,31.50102378],[126.88,18.149],[126.81,73.6429],[126.74,108.03675695]],[[127.04,2.618e-05],[127.06,7.87525595],[127.08,31.50102378],[127.1,3.149],[127.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723391139,[[126.99,1.0],[126.91,7.87525595],[126.9,3.15],[126.89,31.50102378],[126.88,15.0]],[[127.02,2.618e-05],[127.06,7.87525595],[127.08,31.50102378],[127.1,3.149],[127.21,143.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723391339,[[127.01,1.0],[126.91,7.87525595],[126.9,75.769],[126.89,104.36662378],[126.88,15.0]],[[127.02,2.618e-05],[127.06,7.87525595],[127.08,31.50102378],[127.1,3.149],[127.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723391539,[[127.01,1.0],[126.98,1.0],[126.91,7.87525595],[126.9,75.769],[126.89,175.23462378]],[[127.05,2.618e-05],[127.06,7.87525595],[127.08,31.50102378],[127.1,3.149],[127.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723391740,[[126.91,7.87525595],[126.9,3.15],[126.89,175.23462378],[126.83,15.0],[126.77,108.03675695]],[[127.05,2.618e-05],[127.06,7.87525595],[127.08,31.50102378],[127.16,3.148],[127.31,9.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723391938,[[126.97,1.0],[126.92,1.0],[126.91,7.87525595],[126.89,104.36662378],[126.85,74.2121]],[[127.05,2.618e-05],[127.06,7.87525595],[127.07,3.15],[127.08,31.50102378],[127.11,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723392143,[[126.97,1.0],[126.92,1.0],[126.9,27.66479],[126.89,7.87680674],[126.88,27.66479]],[[127.02,27.66479],[127.03,7.87680674],[127.04,27.66479],[127.05,3.14902618],[127.06,31.50722697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723392341,[[126.9,27.66479],[126.88,27.66479],[126.87,76.1688],[126.86,3.149],[126.85,71.0621]],[[127.02,27.66479],[127.04,27.66479],[127.05,3.14902618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723392542,[[126.9,27.66479],[126.88,27.66479],[126.86,3.149],[126.85,71.0621]],[[127.02,27.66479],[127.04,27.66479],[127.05,3.14902618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723392543,[[126.96,1.0],[126.91,1.0],[126.9,27.66479],[126.88,27.66479],[126.86,3.149]],[[127.04,27.66479],[127.05,2.618e-05],[127.1,3.15],[127.11,45.72],[127.26,171.72675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723392840,[[126.9,27.66479],[126.88,27.66479],[126.84,11.02859972],[126.82,31.51839886],[126.79,6.30946806]],[[126.99,7.87959972],[127.04,27.66479],[127.1,3.15],[127.11,45.72],[127.26,171.72675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723392841,[[126.9,27.66479],[126.88,27.66479],[126.84,11.02859972],[126.82,31.51839886],[126.79,6.30946806]],[[126.99,7.87959972],[127.01,31.51842504],[127.03,3.149],[127.04,27.66479],[127.1,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723393041,[[126.91,1.0],[126.9,27.66479],[126.88,27.66479],[126.86,1.0],[126.84,7.87959972]],[[126.99,7.87959972],[127.01,31.51839886],[127.03,3.14902618],[127.04,27.66479],[127.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723393240,[[126.91,1.0],[126.88,27.66479],[126.86,1.0],[126.82,7.88115222],[126.81,3.15]],[[126.96,7.88115222],[126.99,31.5246089],[127.0,3.15],[127.03,2.618e-05],[127.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723393442,[[126.88,27.66479],[126.86,1.0]],[[126.96,7.88115222],[126.99,31.5246089],[127.0,3.15],[127.03,2.618e-05],[127.04,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723393443,[[126.88,27.66479],[126.86,1.0],[126.79,3.15],[126.63,198.73594619],[126.1,42.69601098]],[[126.98,3.15],[127.03,15.00002618],[127.04,27.66479],[127.23,108.03675695],[127.27,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723393741,[[126.63,198.73594619],[126.1,42.69601098]],[[126.98,3.15],[127.04,27.66479],[127.23,108.03675695],[127.27,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723393742,[[126.82,1.0],[126.75,3.15],[126.74,22.23902482],[126.66,108.03675695],[126.63,63.69]],[[126.98,2.618e-05],[127.02,3.15],[127.04,55.38479],[127.2,22.13368043],[127.22,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723393942,[[126.75,3.15],[126.74,15.92718321],[126.7,15.0],[126.66,108.03675695],[126.64,10.53907051]],[[126.95,0.407],[126.97,3.153],[127.02,27.72002618],[127.04,42.66479],[127.17,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723394144,[[126.75,27.66479],[126.74,1.0],[126.73,27.66479],[126.71,3.153],[126.65,7.89141414]],[[126.85,27.66479],[126.87,27.66479],[126.94,3.153],[126.95,0.407],[127.02,27.72002618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723394344,[[126.75,27.87059],[126.73,27.66479],[126.7,3.153],[126.69,7.88923514],[126.66,31.55694055]],[[126.83,7.88923514],[126.86,31.55694055],[126.87,27.66479],[126.92,15.0],[126.94,3.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723394551,[[126.75,27.87059],[126.73,27.66479],[126.69,8.88923514],[126.67,3.154],[126.66,31.55694055]],[[126.83,7.88923514],[126.86,31.55694055],[126.87,27.66479],[126.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723394552,[[126.75,27.87059],[126.73,27.66479],[126.69,8.88923514],[126.67,3.154],[126.66,31.55694055]],[[126.83,7.88923514],[126.86,34.71094055],[126.87,28.45899],[126.92,15.0],[127.02,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723394746,[[126.75,0.2058],[126.67,3.154],[126.59,86.0621],[126.56,27.72],[126.55,108.03675695]],[[126.86,3.154],[126.87,27.66479],[126.92,15.0],[127.02,27.72],[127.11,111.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723394947,[[126.75,0.2058],[126.59,86.0621],[126.56,27.72]],[[126.86,3.154],[126.87,27.66479],[126.92,15.0],[127.02,27.72],[127.11,111.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723394948,[[126.75,1.0],[126.74,7.88581342],[126.72,31.54325369],[126.64,3.154],[126.6,10.47544327]],[[126.86,3.154],[126.87,27.66479],[126.89,7.88581342],[126.91,31.54325369],[127.02,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723395145,[[126.8,0.2058],[126.65,15.0],[126.61,30.874],[126.6,15.83412902],[126.54,108.03675695]],[[126.86,3.154],[126.93,0.7942],[126.96,15.0],[127.02,27.72],[127.18,146.12675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723395345,[[126.78,1.0],[126.66,3.153],[126.61,27.72],[126.6,15.83412902],[126.54,108.03675695]],[[126.82,2.618e-05],[126.92,3.153],[126.93,0.7942],[127.02,27.72],[127.18,146.12675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723395545,[[126.7,15.0],[126.63,27.72],[126.6,15.83412902]],[[126.92,3.153],[127.18,146.12675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723395546,[[126.7,15.0],[126.63,27.72],[126.62,13.62095932],[126.6,15.83412902],[126.55,108.03675695]],[[126.92,3.153],[126.96,0.7942],[127.0,15.0],[127.1,63.69],[127.18,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723395745,[[126.81,0.2058],[126.63,27.72],[126.6,15.83412902]],[[127.1,63.69],[127.18,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723395746,[[126.81,0.2058],[126.8,1.0],[126.65,27.72],[126.64,13.62095932],[126.63,15.83412902]],[[126.95,3.154],[127.1,63.69],[127.18,38.09],[127.22,108.03675695],[127.26,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723395949,[[126.85,7.87897888],[126.83,31.51591554],[126.75,15.0],[126.67,27.72],[126.66,3.152]],[[127.0,7.87897888],[127.02,31.51591554],[127.03,0.7942],[127.09,3.152],[127.1,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723396147,[[126.86,1.0],[126.76,75.262],[126.68,75.0592],[126.67,27.72],[126.59,108.03675695]],[[126.91,4.41479134],[126.99,3.15],[127.01,27.66479],[127.03,27.66479],[127.1,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723396347,[[126.78,15.0],[126.77,71.5326],[126.76,75.262],[126.67,27.72],[126.62,108.03675695]],[[127.03,27.66479],[127.07,0.7942],[127.1,63.69],[127.11,18.0],[127.26,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723396547,[[126.9,8.08198635],[126.89,1.0],[126.87,31.5047454],[126.79,3.15],[126.78,15.0]],[[127.04,7.87618635],[127.07,32.2989454],[127.1,63.69],[127.11,18.0],[127.28,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723396751,[[126.9,7.87618635],[126.87,31.5047454],[126.79,3.15],[126.78,15.0]],[[127.04,7.87618635],[127.07,31.5047454],[127.08,0.7942],[127.1,63.69],[127.11,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723396947,[[126.93,0.2058],[126.9,7.87618635],[126.88,1.0],[126.87,31.5047454],[126.79,3.15]],[[127.04,7.87618635],[127.07,31.5047454],[127.1,63.69],[127.11,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723397147,[[126.93,8.872],[126.9,9.079],[126.86,3.149],[126.81,15.0]],[[127.08,0.7942],[127.11,18.0],[127.23,63.69],[127.33,135.04594619],[128.06,45.90134363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723397352,[[126.97,0.2058],[126.93,8.872],[126.91,1.0],[126.9,9.079],[126.81,27.72]],[[127.11,3.0],[127.2,73.0519],[127.23,63.69],[127.24,74.58],[127.29,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723397548,[[126.93,8.872],[126.9,9.079],[126.87,42.72],[126.82,3.148]],[[127.07,3.08779499],[127.11,3.0],[127.13,0.7942],[127.17,15.0],[127.23,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723397848,[[126.93,8.872],[126.91,3.149],[126.9,9.079],[126.88,74.379],[126.69,108.03675695]],[[127.1,3.08779499],[127.11,3.0],[127.18,27.72],[127.22,15.0],[127.23,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723398049,[[127.03,0.2058],[126.98,1.0],[126.94,3.149],[126.93,8.872],[126.9,9.079]],[[127.09,7.8733958],[127.1,3.08779499],[127.11,3.0],[127.13,27.72],[127.18,0.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723398248,[[126.99,27.66479],[126.97,27.66479],[126.91,3.146],[126.9,9.079],[126.88,74.379]],[[127.1,3.08779499],[127.11,30.66479],[127.12,27.66479],[127.13,27.72],[127.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723398448,[[127.0,0.2058],[126.99,27.66479],[126.97,27.66479],[126.93,1.0],[126.89,3.148]],[[127.1,3.08779499],[127.11,30.66479],[127.12,27.66479],[127.14,0.7942],[127.24,72.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723398647,[[126.99,27.66479],[126.97,27.66479],[126.91,3.148],[126.65,146.56594619]],[[127.1,3.08779499],[127.11,30.66479],[127.12,27.66479],[127.18,15.0],[127.24,72.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723398848,[[127.06,0.2058],[126.99,27.66479],[126.98,1.0],[126.97,27.66479],[126.89,45.868]],[[127.1,3.08779499],[127.11,30.66479],[127.12,27.66479],[127.24,72.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723398849,[[127.06,0.2058],[126.99,27.66479],[126.98,1.0],[126.97,27.66479],[126.89,45.868]],[[127.1,3.08779499],[127.11,30.66479],[127.12,27.66479],[127.17,0.7942],[127.24,72.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723399047,[[127.06,7.443],[126.99,27.66479],[126.97,27.66479],[126.9,74.5637],[126.89,30.868]],[[127.1,3.08779499],[127.11,30.66479],[127.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723399048,[[127.06,7.443],[126.99,27.66479],[126.97,27.66479],[126.9,74.5637],[126.89,30.868]],[[127.1,3.08779499],[127.11,30.66479],[127.12,27.66479],[127.25,29.85672614],[127.3,191.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723399247,[[127.06,8.443],[126.99,27.66479],[126.97,27.66479],[126.96,15.0],[126.9,74.5637]],[[127.1,3.08779499],[127.11,3.0],[127.21,0.7942],[127.25,29.85672614],[127.28,71.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723399448,[[127.09,0.2058],[127.06,7.443],[126.99,27.66479],[126.97,27.66479],[126.96,15.0]],[[127.1,3.08779499],[127.11,3.0],[127.25,14.85672614],[127.28,71.0631],[127.37,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723399648,[[127.01,1.0],[127.0,11.0159878],[126.99,27.66479],[126.97,59.14474121],[126.89,27.72]],[[127.1,3.08779499],[127.11,3.0],[127.25,14.85672614],[127.28,71.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723399649,[[127.01,1.0],[127.0,11.0159878],[126.99,27.66479],[126.97,59.14474121],[126.89,27.72]],[[127.1,3.08779499],[127.11,3.0],[127.14,7.8699878],[127.2,0.7942],[127.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723399852,[[127.02,0.2058],[126.99,27.66479],[126.97,35.53632652],[126.95,31.4861461],[126.91,73.2519]],[[127.1,3.08779499],[127.11,3.0],[127.12,7.87153652],[127.14,59.2061461],[127.32,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723400148,[[126.99,27.66479],[126.97,28.66479],[126.94,7.87370576],[126.91,104.74672304],[126.88,80.6840785]],[[127.08,7.87370576],[127.1,3.08779499],[127.11,34.49482304],[127.14,27.72],[127.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723400351,[[126.99,27.87059],[126.97,27.66479],[126.91,73.2519],[126.88,80.6840785],[126.75,64.62164322]],[[127.08,27.66479],[127.1,30.75258499],[127.11,3.0],[127.17,0.7942],[127.27,107.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723400649,[[127.05,0.2058],[126.99,27.66479],[126.97,27.66479],[126.96,7.87246605],[126.93,37.79254667]],[[127.1,10.96026104],[127.11,3.0],[127.13,31.4898642],[127.21,15.0],[127.27,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723400849,[[127.05,0.2058],[127.0,8.86967813],[126.99,27.66479],[126.98,31.47871252],[126.97,27.66479]],[[127.07,3.08779499],[127.11,3.0],[127.15,7.86967813],[127.17,32.27291252],[127.19,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723401050,[[127.0,7.86967813],[126.99,27.66479],[126.98,31.47871252],[126.97,30.81079],[126.93,21.30268247]],[[127.07,3.08779499],[127.11,3.0],[127.15,7.86967813],[127.17,31.47871252],[127.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723401248,[[127.06,0.2058],[127.03,1.0],[127.0,7.86967813],[126.99,27.66479],[126.98,31.47871252]],[[127.1,3.08779499],[127.11,3.0],[127.15,7.86967813],[127.17,31.47871252],[127.2,0.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723401451,[[127.0,7.86967813],[126.99,27.66479],[126.98,31.47871252],[126.97,30.81079],[126.93,6.30268247]],[[127.1,3.08779499],[127.11,3.0],[127.15,7.86967813],[127.17,31.47871252],[127.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723401650,[[127.03,0.2058],[127.0,1.0],[126.99,27.66479],[126.97,35.53663634],[126.94,34.63538537]],[[127.1,3.08779499],[127.11,10.87184634],[127.14,31.48738537],[127.15,0.7942],[127.32,128.31164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723401847,[[126.99,27.66479],[126.97,35.53663634],[126.94,34.63538537]],[[127.1,3.08779499],[127.11,10.87184634],[127.14,31.48738537],[127.15,0.7942],[127.32,128.31164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723401848,[[126.99,27.66479],[126.97,35.53663634],[126.94,31.48738537],[126.93,3.146],[126.9,74.5637]],[[127.1,3.08779499],[127.11,11.66604634],[127.14,31.48738537],[127.15,27.72],[127.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723402055,[[126.97,0.2058],[126.92,11.0226358],[126.9,106.06224319],[126.85,15.0],[126.84,35.28856122]],[[127.1,3.08779499],[127.11,11.66604634],[127.14,31.48738537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723402056,[[126.97,0.2058],[126.92,11.0226358],[126.9,106.06224319],[126.85,15.0],[126.84,35.28856122]],[[127.07,7.8746358],[127.09,31.49854319],[127.1,3.08779499],[127.11,3.0],[127.14,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723402249,[[126.97,0.2058],[126.93,27.66479],[126.92,35.5394258],[126.9,34.64654319],[126.84,7.56856122]],[[127.06,27.66479],[127.07,8.6688358],[127.08,27.66479],[127.09,31.49854319],[127.1,3.08779499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723402452,[[126.93,27.66479],[126.92,36.5394258],[126.9,31.49854319],[126.89,3.149],[126.84,13.8755707]],[[127.06,30.75258499],[127.07,8.6688358],[127.08,27.66479],[127.09,31.49854319],[127.14,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723402649,[[126.98,0.2058],[126.93,27.66479],[126.92,35.5394258],[126.9,31.49854319],[126.87,3.149]],[[127.06,30.75258499],[127.07,7.8746358],[127.08,27.66479],[127.09,31.49854319],[127.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723402849,[[126.94,1.0],[126.93,27.66479],[126.92,35.5394258],[126.9,31.49854319],[126.88,77.528]],[[127.05,3.08779499],[127.06,27.66479],[127.07,7.8746358],[127.08,27.66479],[127.09,31.49854319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723403050,[[127.01,0.2058],[126.93,27.66479],[126.92,35.5394258],[126.9,34.64754319],[126.88,80.68378407]],[[127.05,3.08779499],[127.06,27.66479],[127.07,7.8746358],[127.08,27.66479],[127.09,31.49854319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723403250,[[126.97,1.0],[126.93,30.81279],[126.92,27.66479],[126.88,80.68378407],[126.86,27.72]],[[127.05,3.08779499],[127.15,0.7942],[127.16,27.72],[127.28,82.6431],[127.29,72.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723403452,[[126.99,7.8702975],[126.97,31.48118999],[126.94,3.149],[126.93,27.66479],[126.92,48.96759095]],[[127.05,9.499e-05],[127.14,7.8702975],[127.16,31.48118999],[127.2,15.0],[127.28,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723403653,[[127.04,0.2058],[126.99,7.8702975],[126.97,31.48118999],[126.94,3.149],[126.93,27.66479]],[[127.1,9.499e-05],[127.14,7.8702975],[127.16,31.48118999],[127.18,0.7942],[127.28,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723403854,[[127.02,1.0],[126.99,7.8702975],[126.98,3.146],[126.97,31.48118999],[126.93,27.66479]],[[127.1,9.499e-05],[127.14,7.8702975],[127.16,31.48118999],[127.26,15.0],[127.28,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723404054,[[127.07,0.2058],[127.02,1.0],[126.99,7.8702975],[126.98,3.146],[126.97,31.48118999]],[[127.14,7.8702975],[127.16,31.48118999],[127.19,0.7942],[127.28,11.58],[127.33,76.26164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723404260,[[127.06,27.66479],[127.04,27.66479],[126.99,7.8702975],[126.98,3.146],[126.97,31.48118999]],[[127.14,35.5350875],[127.16,59.14597999],[127.21,27.72],[127.25,29.85672614],[127.28,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723404456,[[127.06,27.66479],[127.04,27.66479],[127.03,1.0],[126.99,83.2570975],[126.98,3.146]],[[127.14,35.5350875],[127.16,59.14597999],[127.19,0.7942],[127.21,27.72],[127.25,29.85672614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723404756,[[127.06,27.66479],[127.04,27.66479],[126.99,83.2570975],[126.98,3.146],[126.96,21.30115507]],[[127.1,3.04323569],[127.14,35.5350875],[127.16,59.14597999],[127.21,27.72],[127.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723404961,[[127.09,0.2058],[127.06,27.66479],[127.05,1.0],[127.04,27.66479],[127.03,7.86813014]],[[127.1,3.04323569],[127.16,27.66479],[127.17,7.86813014],[127.21,0.7942],[127.35,71.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723405158,[[127.09,0.2058],[127.06,27.66479],[127.04,27.66479],[127.03,7.86813014],[127.01,3.146]],[[127.17,7.86813014],[127.2,31.47252055],[127.28,15.0],[127.36,133.67054322],[127.4,181.52195695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723405356,[[127.07,1.0],[127.06,35.53075397],[127.04,59.1286459],[127.03,3.146],[127.0,69.3722]],[[127.21,7.86596397],[127.23,31.4638559],[127.24,0.7942],[127.28,15.0],[127.36,80.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723405558,[[127.13,0.2058],[127.06,35.53075397],[127.04,59.1286459],[127.03,6.29771457],[127.01,3.145]],[[127.21,7.86596397],[127.23,31.4638559],[127.36,69.0489],[127.37,11.86],[127.39,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723405857,[[127.07,3.146],[127.06,35.53075397],[127.04,59.1286459],[127.03,6.29771457],[127.02,15.0]],[[127.21,7.86596397],[127.23,31.4638559],[127.24,0.7942],[127.3,78.69],[127.36,69.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723406058,[[127.09,1.0],[127.07,3.146],[127.06,35.53075397],[127.04,59.1286459],[127.03,6.29771457]],[[127.21,7.86596397],[127.23,31.4638559],[127.3,78.69],[127.36,69.0489],[127.43,50.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723406257,[[127.13,0.2058],[127.09,27.66479],[127.06,27.66479],[127.05,3.145],[127.04,7.86751111]],[[127.18,7.86751111],[127.19,27.66479],[127.21,27.66479],[127.24,0.7942],[127.3,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723406456,[[127.09,27.66479],[127.06,27.66479],[127.05,1.0],[127.04,7.86751111],[127.02,3.145]],[[127.18,7.86751111],[127.19,27.66479],[127.21,59.13483445],[127.25,42.57672614],[127.26,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723406657,[[127.11,0.2058],[127.09,27.66479],[127.06,27.66479],[127.04,7.86751111],[127.02,3.145]],[[127.18,7.86751111],[127.19,27.66479],[127.2,2.47319774],[127.21,59.13483445],[127.22,0.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723406857,[[127.09,27.66479],[127.06,27.66479],[127.04,7.86751111],[127.03,4.146],[126.95,22.56180388]],[[127.17,2.47319774],[127.18,7.86751111],[127.19,27.66479],[127.21,59.13483445],[127.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723407058,[[127.09,27.66479],[127.06,27.66479],[127.04,7.86751111],[126.95,22.56180388]],[[127.17,2.47319774],[127.18,7.86751111],[127.19,27.66479],[127.21,59.13483445],[127.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723407059,[[127.09,27.66479],[127.07,0.2058],[127.06,27.66479],[127.04,7.86751111],[127.01,34.61604445]],[[127.17,2.47319774],[127.18,7.86751111],[127.19,27.66479],[127.21,59.13483445],[127.22,0.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723407258,[[127.09,27.66479],[127.07,0.2058],[127.06,27.66479],[127.04,7.86751111],[127.02,3.146]],[[127.17,2.47319774],[127.18,7.86751111],[127.19,27.66479],[127.21,59.13483445],[127.22,0.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723407458,[[127.07,0.2058],[127.06,27.66479],[127.04,7.86751111],[127.02,3.146]],[[127.17,2.47319774],[127.18,7.86751111],[127.19,27.66479],[127.21,59.13483445],[127.22,0.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723407459,[[127.06,27.66479],[127.03,1.0],[127.02,3.146],[126.95,22.56180388],[126.85,64.62164322]],[[127.17,2.47319774],[127.19,27.66479],[127.21,55.38479],[127.25,14.85672614],[127.33,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723407657,[[127.03,1.0],[127.02,3.146],[126.95,22.56180388],[126.85,64.62164322]],[[127.17,2.47319774],[127.19,27.66479],[127.21,55.38479],[127.25,14.85672614],[127.33,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723407658,[[127.09,0.2058],[127.01,11.01536848],[126.98,31.47747394],[126.96,79.9371534],[126.95,7.56180388]],[[127.15,7.86936848],[127.17,3.26739774],[127.18,31.47747394],[127.19,27.66479],[127.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723407860,[[127.01,3.146],[127.0,70.3722],[126.96,79.9371534],[126.9,15.0],[126.89,7.56519052]],[[127.17,2.47319774],[127.19,27.66479],[127.21,27.66479],[127.24,8.0],[127.28,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723408059,[[127.0,69.3722],[126.99,7.87060722],[126.96,37.78338227],[126.91,3.146],[126.9,15.0]],[[127.13,7.87060722],[127.16,32.27662887],[127.17,2.47319774],[127.19,27.66479],[127.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723408259,[[127.03,0.2058],[127.01,27.66479],[127.0,69.3722],[126.99,35.53539722],[126.98,1.0]],[[127.13,35.53539722],[127.14,2.47319774],[127.15,27.66479],[127.16,31.48242887],[127.27,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723408461,[[127.01,27.66479],[127.0,69.3722],[126.99,35.53539722],[126.95,3.146],[126.85,9.08119698]],[[127.13,36.32959722],[127.14,2.47319774],[127.15,27.66479],[127.16,31.48242887],[127.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723408659,[[127.01,27.66479],[127.0,69.3722],[126.99,36.53539722],[126.95,3.146],[126.91,15.0]],[[127.12,2.47319774],[127.13,35.53539722],[127.15,27.66479],[127.16,31.48242887],[127.2,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723408859,[[127.06,0.2058],[127.01,27.66479],[127.0,69.3722],[126.99,35.53539722],[126.97,80.03290059]],[[127.12,2.47319774],[127.13,27.66479],[127.15,27.66479],[127.16,31.48242887],[127.2,0.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723409059,[[127.03,1.0],[127.02,7.86874926],[127.01,27.66479],[127.0,69.3722],[126.99,59.13978705]],[[127.12,2.47319774],[127.13,27.66479],[127.15,27.66479],[127.16,7.86874926],[127.19,31.47499705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723409260,[[127.1,0.2058],[127.02,7.86874926],[127.01,27.66479],[127.0,72.5182],[126.99,59.13978705]],[[127.12,2.47319774],[127.13,27.66479],[127.15,27.66479],[127.16,7.86874926],[127.19,31.47499705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723409460,[[127.1,0.2058],[127.06,1.0],[127.04,4.45014177],[127.02,7.86874926],[127.01,27.66479]],[[127.12,2.47319774],[127.13,27.66479],[127.15,27.66479],[127.16,7.86874926],[127.19,31.47499705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723409662,[[127.04,4.45014177],[127.02,11.01474926],[127.01,27.66479],[127.0,75.67109193],[126.97,85.5865]],[[127.12,2.47319774],[127.13,27.66479],[127.15,27.66479],[127.16,7.86874926],[127.19,31.47499705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723409861,[[127.1,0.2058],[126.85,64.62164322],[126.81,108.03675695]],[[127.12,2.47319774],[127.13,27.66479],[127.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723409862,[[127.1,0.2058],[126.85,64.62164322],[126.81,108.03675695],[126.78,146.90594619],[126.65,162.05513542]],[[127.12,2.47319774],[127.13,55.38479],[127.15,27.66479],[127.24,8.0],[127.33,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723410062,[[126.93,0.20579999],[126.78,146.90594619]],[[127.12,2.47319774],[127.13,55.38479],[127.15,27.66479],[127.24,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723410063,[[126.93,0.20579999],[126.92,7.87494586],[126.86,3.146],[126.83,71.10876078],[126.79,64.62164322]],[[127.11,0.74785823],[127.12,30.19319774],[127.13,27.66479],[127.15,28.45899],[127.23,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723410262,[[126.93,27.66479],[126.92,7.87494586],[126.91,27.66479],[126.89,31.49978344],[126.84,57.05694374]],[[127.01,27.66479],[127.03,27.66479],[127.11,7.87494586],[127.12,2.47319774],[127.14,31.49978344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723410462,[[126.94,3.15],[126.91,27.66479],[126.9,7.87587619],[126.88,31.50350477],[126.85,149.0809]],[[127.01,27.66479],[127.03,27.66479],[127.05,7.87587619],[127.06,1.0],[127.07,31.50350477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723410662,[[126.91,27.66479],[126.9,7.87587619],[126.89,3.15],[126.88,31.50350477],[126.85,149.0809]],[[127.01,27.66479],[127.03,27.66479],[127.05,7.87587619],[127.06,1.0],[127.07,31.50350477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723410863,[[126.91,27.66479],[126.9,7.87587619],[126.88,31.50350477],[126.86,3.15],[126.85,149.0809]],[[127.01,27.66479],[127.03,27.66479],[127.05,7.87587619],[127.07,31.50350477],[127.08,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723411060,[[126.92,4.4514665],[126.91,27.66479],[126.9,7.87587619],[126.88,31.50350477],[126.86,3.15]],[[127.01,27.66479],[127.02,1.0],[127.03,27.66479],[127.05,7.87587619],[127.07,31.50350477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723411261,[[126.94,7.87370576],[126.92,4.4514665],[126.91,59.15961304],[126.89,3.15],[126.85,176.8009]],[[127.01,27.66479],[127.03,27.66479],[127.08,7.87370576],[127.09,1.0],[127.11,39.49482304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723411463,[[126.94,7.87370576],[126.92,4.4514665],[126.91,59.15961304],[126.86,3.15],[126.85,191.8009]],[[127.01,27.66479],[127.03,27.66479],[127.08,7.87370576],[127.11,31.49482304],[127.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723411661,[[126.94,7.87370576],[126.92,4.4514665],[126.91,59.15961304],[126.86,3.15],[126.85,164.0809]],[[127.01,27.66479],[127.03,27.66479],[127.08,7.87370576],[127.1,1.0],[127.11,31.49482304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723411862,[[126.95,4.4514665],[126.94,7.87370576],[126.91,59.15961304],[126.86,3.15],[126.85,149.0809]],[[127.0,1.69468493],[127.01,27.66479],[127.03,27.66479],[127.04,1.0],[127.08,7.87370576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723412062,[[126.95,4.4514665],[126.91,35.54004595],[126.89,31.50102378],[126.86,3.15],[126.85,149.0809]],[[127.0,1.69468493],[127.01,27.66479],[127.03,27.66479],[127.06,7.87525595],[127.08,31.50102378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723412262,[[126.95,4.4514665],[126.91,35.54004595],[126.9,27.66479],[126.89,31.50102378],[126.86,3.15]],[[127.0,1.69468493],[127.01,28.66479],[127.03,27.66479],[127.06,7.87525595],[127.08,31.50102378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723412461,[[126.95,4.4514665],[126.91,7.87525595],[126.9,27.66479],[126.89,31.50102378],[126.86,3.15]],[[127.0,1.69468493],[127.01,28.66479],[127.03,27.66479],[127.05,1.0],[127.06,7.87525595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723412664,[[126.91,7.87525595],[126.9,27.66479],[126.89,31.50102378],[126.86,3.15]],[[127.0,1.69468493],[127.01,28.66479],[127.03,27.66479],[127.05,1.0],[127.06,7.87525595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723412665,[[126.92,4.4514665],[126.91,7.87525595],[126.9,27.66479],[126.89,31.50102378],[126.86,3.15]],[[127.0,1.69468493],[127.01,27.66479],[127.03,27.66479],[127.05,1.0],[127.06,7.87525595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723412863,[[126.95,7.87308586],[126.92,35.94380992],[126.9,27.66479],[126.87,3.15]],[[127.0,1.69468493],[127.01,28.66479],[127.03,27.66479],[127.09,7.87308586],[127.12,31.49234342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723413063,[[126.95,7.87308586],[126.92,35.94380992],[126.9,27.66479],[126.86,3.15],[126.82,15.0]],[[127.0,1.69468493],[127.01,27.66479],[127.03,27.66479],[127.09,8.87308586],[127.12,31.49234342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723413266,[[126.95,7.87308586],[126.92,35.94380992],[126.9,27.66479],[126.86,3.15],[126.82,43.38876078]],[[127.0,8.493e-05],[127.01,27.66479],[127.03,27.66479],[127.09,7.87308586],[127.12,31.49234342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723413565,[[126.96,4.4514665],[126.95,7.87308586],[126.92,31.49234342],[126.9,27.66479],[126.86,18.15]],[[127.03,27.66479],[127.07,1.0],[127.09,7.87308586],[127.12,31.49234342],[127.21,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723413767,[[126.96,4.4514665],[126.95,7.87308586],[126.93,3.149],[126.92,31.49234342],[126.9,27.66479]],[[127.03,27.66479],[127.09,8.87308586],[127.12,31.49234342],[127.18,15.0],[127.21,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723413966,[[126.96,4.4514665],[126.95,7.87308586],[126.93,3.149],[126.92,31.49234342],[126.9,27.66479]],[[127.07,1.0],[127.12,31.49234342],[127.18,27.72],[127.21,43.38876078],[127.25,154.82836936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723414168,[[127.01,7.86905886],[126.96,7.6004665],[126.91,15.0],[126.9,27.66479],[126.86,71.10876078]],[[127.07,1.0],[127.21,43.38876078],[127.25,154.82836936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723414169,[[127.01,7.86905886],[126.96,7.6004665],[126.91,15.0],[126.9,27.66479],[126.86,71.10876078]],[[127.07,1.0],[127.14,1.0],[127.16,7.86905886],[127.21,15.0],[127.22,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723414368,[[127.05,27.66479],[127.03,27.66479],[127.01,7.86905886],[126.99,31.47623544],[126.96,7.6004665]],[[127.13,27.66479],[127.14,28.66479],[127.16,7.86905886],[127.18,31.47623544],[127.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723414567,[[127.05,27.66479],[127.03,27.66479],[127.01,7.86905886],[127.0,69.6396],[126.99,31.47623544]],[[127.1,1.0],[127.13,27.66479],[127.14,27.66479],[127.16,7.86905886],[127.18,31.47623544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723414768,[[127.06,4.4514665],[127.01,7.86905886],[127.0,72.7856],[126.99,31.47623544],[126.92,15.0]],[[127.1,1.0],[127.12,1.35367583],[127.13,27.66479],[127.14,27.66479],[127.15,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723414968,[[127.06,4.4514665],[127.01,7.86905886],[127.0,69.6396],[126.99,31.47623544],[126.92,18.148]],[[127.1,1.0],[127.12,1.35367583],[127.13,27.66479],[127.14,27.66479],[127.15,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723415171,[[127.02,4.4514665],[127.01,7.86905886],[127.0,69.6396],[126.99,31.47623544],[126.92,3.148]],[[127.09,1.35367583],[127.1,1.0],[127.13,27.66479],[127.14,27.66479],[127.15,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723415369,[[127.02,4.4514665],[127.01,7.86905886],[127.0,69.6396],[126.99,34.62423544],[126.97,6.30050982]],[[127.09,1.35367583],[127.13,27.66479],[127.14,30.81279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723415571,[[127.02,4.4514665],[127.01,7.86905886],[127.0,69.6396],[126.99,31.47623544],[126.98,3.148]],[[127.09,1.35367583],[127.1,9.517],[127.13,27.66479],[127.14,27.66479],[127.15,4.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723415772,[[127.02,4.4514665],[127.0,69.6396],[126.99,3.148],[126.9,58.38876078],[126.86,64.62164322]],[[127.09,1.35367583],[127.1,9.517],[127.13,30.81279],[127.14,27.66479],[127.22,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723416074,[[127.02,4.4514665],[126.95,7.87277594],[126.94,3.148],[126.93,31.49110376],[126.86,43.38876078]],[[127.05,1.0],[127.09,1.35367583],[127.1,17.38977594],[127.13,58.53279],[127.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723416274,[[127.02,4.4514665],[126.95,7.87277594],[126.93,31.49110376],[126.91,27.66479],[126.89,27.66479]],[[127.06,27.66479],[127.08,30.81279],[127.09,1.35367583],[127.1,16.38977594],[127.13,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723416472,[[127.01,4.4514665],[126.95,7.87277594],[126.93,31.49110376],[126.91,27.66479],[126.89,30.81279]],[[127.05,3.148],[127.06,28.66479],[127.08,27.66479],[127.09,1.35367583],[127.1,16.38977594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723416672,[[127.01,4.4514665],[126.95,7.87277594],[126.93,31.49110376],[126.91,27.66479],[126.89,30.81279]],[[127.03,1.0],[127.05,3.148],[127.06,27.66479],[127.08,27.66479],[127.09,1.35367583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723416872,[[127.03,4.4514665],[126.91,35.54035606],[126.89,27.66479],[126.88,3.149],[126.87,52.46843537]],[[127.05,12.37724189],[127.06,28.66479],[127.08,27.66479],[127.1,8.517],[127.15,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723417172,[[126.91,27.66479],[126.89,27.66479],[126.88,3.149],[126.87,9.07967459],[126.86,69.961]],[[127.02,1.35367583],[127.04,1.0],[127.05,3.148],[127.06,27.66479],[127.08,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723417373,[[126.91,27.66479],[126.9,80.01352699],[126.89,27.66479],[126.88,3.149],[126.87,52.46843537]],[[127.02,1.35367583],[127.05,3.148],[127.06,27.66479],[127.08,28.66479],[127.13,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723417574,[[126.92,4.45337639],[126.91,27.66479],[126.9,72.531],[126.89,27.66479],[126.87,9.07967459]],[[127.02,1.0],[127.04,1.35367583],[127.06,27.66479],[127.07,3.15],[127.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723417775,[[126.92,4.45337639],[126.91,27.66479],[126.9,69.381],[126.89,27.66479],[126.88,3.15]],[[127.04,1.35367583],[127.05,3.15],[127.06,28.66479],[127.08,55.38479],[127.14,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723417976,[[126.92,4.45337639],[126.91,27.66479],[126.9,7.87618635],[126.89,27.66479],[126.88,19.63565541]],[[126.97,1.0],[127.01,1.35367583],[127.04,7.87618635],[127.05,3.15],[127.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723418176,[[126.92,4.45337639],[126.9,7.87618635],[126.89,27.66479],[126.87,47.99040081],[126.84,46.53876078]],[[126.97,1.0],[127.0,3.15],[127.01,1.35367583],[127.04,8.87618635],[127.06,55.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723418376,[[126.92,4.45337639],[126.87,35.54283782],[126.85,44.15044541],[126.84,31.51219128],[126.83,72.7114]],[[126.98,27.66479],[127.0,30.81479],[127.01,9.23172365],[127.04,31.51219128],[127.06,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723418573,[[126.92,4.45337639],[126.87,27.66479],[126.85,44.15044541],[126.82,46.53876078]],[[126.98,27.66479],[127.0,30.81479],[127.06,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723418574,[[126.92,4.45337639],[126.87,27.66479],[126.85,44.15044541],[126.82,46.53876078],[126.75,10.90587603]],[[126.94,1.0],[126.96,1.35367583],[126.98,27.66479],[126.99,1.0],[127.0,30.81479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723418774,[[126.87,27.66479],[126.85,27.66479],[126.84,16.48565541],[126.82,7.88084167],[126.81,43.38876078]],[[126.96,1.35367583],[126.97,11.03084167],[126.98,27.66479],[126.99,31.5233667],[127.0,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723418974,[[126.87,27.66479],[126.85,27.66479],[126.82,7.88084167],[126.81,16.48565541],[126.8,31.5233667]],[[126.93,1.0],[126.95,3.15],[126.97,10.2345175],[126.98,27.66479],[126.99,31.5233667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723419175,[[126.81,16.48565541],[126.77,7.88394828],[126.76,3.152],[126.75,139.54619713],[126.7,13.89053883]],[[126.92,11.03594828],[126.94,31.53579313],[126.98,27.66479],[127.0,55.38479],[127.04,24.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723419377,[[126.78,16.48565541],[126.77,7.88394828],[126.75,74.92455391],[126.72,3.152],[126.71,64.62164322]],[[126.92,11.03594828],[126.94,31.53579313],[126.98,27.66479],[127.0,55.38479],[127.04,24.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723419378,[[126.78,16.48565541],[126.77,7.88394828],[126.75,74.92455391],[126.72,3.152],[126.71,64.62164322]],[[126.9,1.0],[126.92,11.03594828],[126.94,31.53579313],[126.97,15.0],[126.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723419676,[[126.77,16.48565541],[126.76,10.64350891],[126.75,7.8855025],[126.74,43.38876078],[126.72,74.2515]],[[126.89,3.153],[126.96,27.72],[126.97,15.0],[126.98,27.66479],[126.99,92.04045541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723419875,[[126.75,7.8855025],[126.74,43.38876078],[126.72,74.2515]],[[126.89,3.153],[126.96,27.72],[126.97,15.0],[126.98,27.66479],[126.99,92.04045541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723419876,[[126.75,7.8855025],[126.74,16.48565541],[126.72,31.54201002],[126.71,121.74926078],[126.68,140.96564322]],[[126.85,1.0],[126.89,8.8855025],[126.92,31.54201002],[126.95,3.153],[126.96,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723420076,[[126.73,27.11604716],[126.71,43.38876078],[126.7,7.88861279],[126.69,3.154],[126.68,76.344]],[[126.84,7.88861279],[126.85,1.0],[126.88,3.154],[126.96,27.72],[126.97,31.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723420278,[[126.71,16.48565541],[126.7,35.55340279],[126.69,10.63039175],[126.68,147.39755078],[126.67,37.86964657]],[[126.81,27.66479],[126.83,27.66479],[126.84,11.04261279],[126.87,31.55445115],[126.88,3.75435489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723420478,[[126.71,27.11604716],[126.7,35.55340279],[126.68,150.55155078],[126.67,31.55445115],[126.5,12.1]],[[126.79,1.0],[126.81,27.66479],[126.83,27.66479],[126.84,7.88861279],[126.87,34.70845115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723420677,[[126.71,27.11604716],[126.7,27.66479],[126.68,147.39755078],[126.66,3.154],[126.65,13.09721351]],[[126.79,1.0],[126.81,27.66479],[126.82,3.154],[126.83,32.41914489],[127.04,109.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723420878,[[126.71,27.11604716],[126.7,35.55309165],[126.68,147.39755078],[126.66,3.154],[126.65,13.09721351]],[[126.81,27.66479],[126.82,3.154],[126.83,31.41914489],[126.85,7.88830165],[126.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723421075,[[126.71,27.11604716],[126.7,27.66479],[126.68,147.39755078],[126.67,149.7055],[126.66,3.154]],[[126.8,1.0],[126.81,27.66479],[126.82,3.154],[126.83,31.41914489],[126.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723421374,[[126.71,27.11604716],[126.68,43.38876078],[126.65,3.154],[126.59,21.31915943],[126.57,75.8747]],[[126.8,1.0],[126.81,27.66479],[126.82,3.154],[126.83,31.41914489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723421375,[[126.71,27.11604716],[126.68,43.38876078],[126.65,3.154],[126.59,21.31915943],[126.57,75.8747]],[[126.8,1.0],[126.81,27.66479],[126.82,3.154],[126.83,27.66479],[127.02,114.67164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723421576,[[126.68,16.48565541],[126.65,46.54276078],[126.61,64.62164322],[126.59,21.31915943],[126.57,183.91145695]],[[126.8,1.0],[126.81,27.66479],[126.82,3.154],[126.83,27.66479],[126.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723421778,[[126.67,16.48565541],[126.66,7.89079145],[126.65,43.38876078],[126.64,31.56316578],[126.62,3.156]],[[126.79,2.52614367],[126.81,35.55558145],[126.82,3.154],[126.83,59.22795578],[126.99,241.95644322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723421979,[[126.64,19.64165541],[126.61,43.38876078],[126.6,94.51104966],[126.58,102.23978589],[126.57,107.45406289]],[[126.74,7.89484072],[126.75,1.0],[126.77,31.57936289],[126.79,2.52614367],[126.8,4.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723422177,[[126.62,16.48565541],[126.61,10.63000894],[126.6,11.05184072],[126.59,49.70792021],[126.57,107.45406289]],[[126.74,7.89484072],[126.77,31.57936289],[126.78,3.157],[126.79,2.52614367],[126.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723422378,[[126.62,16.48565541],[126.61,10.63000894],[126.6,11.05184072],[126.59,49.70792021],[126.58,100.43229]],[[126.7,27.66479],[126.72,27.66479],[126.74,7.89484072],[126.77,31.57936289],[126.78,3.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723422582,[[126.61,16.48565541],[126.59,3.158],[126.58,178.38508822],[126.57,75.1122],[126.56,68.3501332]],[[126.7,27.66479],[126.72,27.66479],[126.73,8.89577576],[126.75,31.58310304],[126.76,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723422779,[[126.59,27.11566435],[126.58,83.82127576],[126.57,75.1122],[126.56,111.73889398],[126.52,64.62164322]],[[126.7,27.66479],[126.72,27.66479],[126.73,7.89577576],[126.74,3.158],[126.75,31.58310304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723422977,[[126.59,27.11566435],[126.57,78.2702],[126.56,80.15579094],[126.53,64.62164322],[126.51,15.0]],[[126.7,27.66479],[126.72,27.66479],[126.74,3.158],[126.88,16.48565541],[126.92,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723423179,[[126.59,27.11566435],[126.57,3.158],[126.56,71.05355078],[126.55,7.89795838],[126.53,64.62164322]],[[126.69,7.89795838],[126.7,27.66479],[126.72,28.66479],[126.76,3.158],[126.88,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723423377,[[126.57,16.48565541],[126.55,51.28671916],[126.54,3.158],[126.51,70.94492],[126.47,108.03675695]],[[126.69,7.89795838],[126.7,27.66479],[126.72,59.25662351],[126.73,1.0],[126.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723423577,[[126.57,16.48565541],[126.55,7.89795838],[126.54,43.38876078],[126.53,88.49989321],[126.52,47.62637682]],[[126.69,7.89795838],[126.7,27.66479],[126.71,3.158],[126.72,59.25662351],[126.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723423777,[[126.55,7.89795838],[126.54,43.38876078],[126.53,88.49989321],[126.52,47.62637682]],[[126.69,7.89795838],[126.7,27.66479],[126.71,3.158],[126.72,59.25662351],[126.73,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723423778,[[126.55,7.89795838],[126.54,27.08774862],[126.53,77.8978],[126.52,31.59183351],[126.51,49.71203756]],[[126.67,1.0],[126.69,7.89795838],[126.7,27.66479],[126.71,3.158],[126.72,59.25662351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723423982,[[126.55,7.89795838],[126.54,27.08774862],[126.53,74.7398],[126.52,110.97553351],[126.51,43.38876078]],[[126.68,3.158],[126.69,7.89795838],[126.7,28.66479],[126.72,59.25662351],[126.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723424176,[[126.55,7.89795838],[126.53,74.7398],[126.52,124.30318892],[126.51,3.158],[126.49,43.38876078]],[[126.68,3.158],[126.69,7.89795838],[126.7,27.66479],[126.72,59.25662351],[126.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723424376,[[126.58,27.66479],[126.57,7.89639924],[126.52,124.30318892],[126.51,3.158],[126.49,43.38876078]],[[126.68,3.158],[126.69,7.89795838],[126.7,27.66479],[126.72,59.25662351],[126.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723424377,[[126.58,27.66479],[126.57,7.89639924],[126.56,27.66479],[126.52,92.71135541],[126.51,3.158]],[[126.65,1.0],[126.68,3.158],[126.69,1.0],[126.7,27.66479],[126.72,7.89639924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723424578,[[126.58,27.66479],[126.57,7.89639924],[126.56,27.66479],[126.55,31.58559697],[126.54,16.48565541]],[[126.65,1.0],[126.69,3.158],[126.7,27.66479],[126.72,7.89639924],[126.74,31.58559697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723424777,[[126.58,27.66479],[126.57,7.89639924],[126.56,27.66479],[126.55,31.58559697],[126.54,16.48565541]],[[126.65,1.0],[126.69,3.158],[126.71,1.0],[126.72,7.89639924],[126.74,31.58559697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723424977,[[126.58,27.66479],[126.56,27.66479],[126.54,16.48565541]],[[126.65,1.0],[126.69,3.158],[126.71,1.0],[126.72,7.89639924],[126.74,31.58559697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723424978,[[126.58,27.66479],[126.56,27.66479],[126.54,16.48565541],[126.48,64.62164322],[126.44,108.03675695]],[[126.69,3.158],[126.71,1.0],[126.75,7.89421749],[126.83,27.72],[126.93,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723425179,[[126.55,19.64365541],[126.52,43.38876078],[126.48,64.62164322],[126.47,21.4082167],[126.44,108.03675695]],[[126.71,1.0],[126.74,3.158],[126.79,15.0],[126.92,38.09],[126.94,76.36164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723425380,[[126.52,59.87441619],[126.49,9.48236567],[126.47,37.38772989],[126.46,151.51975955],[126.45,75.9723]],[[126.71,1.0],[126.78,3.158],[126.79,15.0],[126.85,28.04565541],[126.87,59.52061454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723425581,[[126.53,3.158],[126.52,16.48565541],[126.49,49.71312645],[126.47,26.54523205],[126.46,151.51975955]],[[126.68,3.52803762],[126.73,3.158],[126.85,28.04565541],[126.87,59.52061454],[126.91,102.71164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723425779,[[126.53,3.158],[126.51,16.48565541],[126.5,15.0],[126.49,6.32436567],[126.48,114.26456078]],[[126.68,2.52803762],[126.69,7.89795838],[126.74,1.0],[126.82,15.0],[126.84,19.64365541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723425977,[[126.55,7.8976465],[126.53,31.59058601],[126.52,3.158],[126.49,6.32436567],[126.48,16.48565541]],[[126.68,2.52803762],[126.7,7.8976465],[126.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723425978,[[126.55,7.8976465],[126.53,31.59058601],[126.52,3.158],[126.49,6.32436567],[126.48,16.48565541]],[[126.68,2.52803762],[126.7,7.8976465],[126.72,31.59058601],[126.73,3.158],[126.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723426177,[[126.55,7.8976465],[126.54,3.158],[126.53,31.59058601],[126.48,16.48565541],[126.46,71.1571]],[[126.68,2.52803762],[126.7,7.8976465],[126.72,31.59058601],[126.73,3.158],[126.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723426377,[[126.55,7.8976465],[126.54,3.158],[126.53,31.59058601],[126.48,16.48565541],[126.47,27.66479]],[[126.64,27.66479],[126.66,27.66479],[126.68,2.52803762],[126.7,7.8976465],[126.72,31.59058601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723426578,[[126.55,7.8976465],[126.53,31.59058601],[126.49,3.158],[126.47,44.15044541],[126.45,75.9723]],[[126.64,27.66479],[126.66,27.66479],[126.68,2.52803762],[126.7,7.8976465],[126.71,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723426782,[[126.56,3.158],[126.55,7.8976465],[126.53,31.59058601],[126.46,87.64275541],[126.45,75.9723]],[[126.64,28.66479],[126.66,27.66479],[126.68,2.52803762],[126.7,7.8976465],[126.72,34.74858601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723426981,[[126.56,3.158],[126.55,7.8976465],[126.53,31.59058601],[126.46,87.64275541],[126.45,75.9723]],[[126.64,27.66479],[126.65,1.0],[126.66,27.66479],[126.69,2.52803762],[126.7,7.8976465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723427284,[[126.56,3.158],[126.46,163.67615541],[126.45,75.9723],[126.39,64.62164322],[126.35,108.03675695]],[[126.59,1.0],[126.64,27.66479],[126.66,27.66479],[126.69,2.52803762],[126.72,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723427479,[[126.46,163.67615541],[126.45,75.9723],[126.39,64.62164322],[126.35,108.03675695]],[[126.59,1.0],[126.64,27.66479],[126.66,27.66479],[126.69,2.52803762],[126.72,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723427480,[[126.47,3.16],[126.46,16.48565541],[126.45,6.32617147],[126.41,43.38876078],[126.39,64.62164322]],[[126.63,2.52803762],[126.64,28.66479],[126.65,7.90045428],[126.66,27.66479],[126.72,66.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723427680,[[126.49,7.90139064],[126.47,34.76556258],[126.45,6.32617147],[126.44,16.48565541],[126.41,43.38876078]],[[126.63,2.52803762],[126.64,38.72618064],[126.65,1.0],[126.66,59.27035258],[126.72,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723427885,[[126.47,3.16],[126.46,79.60072794],[126.42,72.7152],[126.4,16.48565541],[126.37,43.38876078]],[[126.63,2.52803762],[126.64,27.66479],[126.65,4.16],[126.66,27.66479],[126.67,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723428080,[[126.49,7.90170282],[126.47,3.16],[126.46,6.32582794],[126.42,72.7152],[126.4,16.48565541]],[[126.63,10.42974044],[126.64,27.66479],[126.65,3.16],[126.66,27.66479],[126.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723428281,[[126.49,35.56618064],[126.47,62.43035258],[126.46,6.32582794],[126.43,15.0],[126.42,72.7152]],[[126.62,28.66479],[126.63,2.52803762],[126.64,35.56618064],[126.65,3.16],[126.66,31.60556258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723428581,[[126.51,7.90045428],[126.49,27.66479],[126.48,31.6018171],[126.47,30.82479],[126.46,6.32582794]],[[126.62,27.66479],[126.63,2.52803762],[126.64,27.66479],[126.65,11.06045428],[126.68,31.6018171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723428779,[[126.51,7.90045428],[126.49,27.66479],[126.48,31.6018171],[126.47,30.82479],[126.46,6.32582794]],[[126.61,2.52803762],[126.62,27.66479],[126.63,4.16],[126.64,27.66479],[126.65,7.90045428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723428980,[[126.51,7.90045428],[126.49,27.66479],[126.48,31.6018171],[126.47,30.82479],[126.46,6.32582794]],[[126.58,1.0],[126.61,2.52803762],[126.62,27.66479],[126.63,4.16],[126.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723429183,[[126.53,7.89889415],[126.51,31.59557662],[126.49,27.66479],[126.47,30.82479],[126.46,6.32582794]],[[126.61,2.52803762],[126.63,3.16],[126.68,7.89889415],[126.7,63.69],[126.83,127.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723429379,[[126.51,31.59557662],[126.49,27.66479],[126.47,30.82479],[126.46,6.32582794]],[[126.61,2.52803762],[126.63,3.16],[126.68,7.89889415],[126.7,63.69],[126.83,127.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723429380,[[126.49,27.66479],[126.48,3.16],[126.47,27.66479],[126.46,6.32582794],[126.43,75.6659]],[[126.61,3.52803762],[126.67,4.16],[126.7,63.69],[126.74,15.0],[126.83,127.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723429580,[[126.49,27.66479],[126.47,27.66479],[126.46,6.32582794],[126.43,75.6659]],[[126.67,4.16],[126.7,63.69],[126.74,15.0],[126.83,127.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723429581,[[126.49,27.66479],[126.47,27.66479],[126.46,6.32582794],[126.44,3.16],[126.43,75.6659]],[[126.62,2.52803762],[126.69,3.16],[126.78,63.69],[126.83,127.39],[126.85,28.04565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723429781,[[126.49,27.66479],[126.47,27.66479],[126.46,6.32582794],[126.44,3.16],[126.43,75.6659]],[[126.6,1.0],[126.62,2.52803762],[126.65,1.0],[126.72,15.0],[126.77,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723429980,[[126.49,27.66479],[126.47,27.66479],[126.44,3.16],[126.43,75.6659],[126.36,43.38876078]],[[126.64,3.16],[126.68,2.52803762],[126.86,86.97705541],[126.87,113.4119],[126.89,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723430180,[[126.49,27.66479],[126.47,27.66479],[126.44,3.16],[126.43,75.6659],[126.38,100.37703815]],[[126.66,1.0],[126.67,3.16],[126.68,2.52803762],[126.73,15.0],[126.79,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723430381,[[126.53,27.66479],[126.49,27.66479],[126.44,9.48688886],[126.43,75.6659],[126.39,7.59526249]],[[126.61,1.0],[126.63,2.52803762],[126.65,3.16],[126.66,27.66479],[126.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723430681,[[126.53,27.66479],[126.49,27.66479],[126.44,9.48688886],[126.43,75.6659],[126.39,24.0809179]],[[126.62,3.16],[126.63,2.52803762],[126.65,1.0],[126.66,27.66479],[126.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723430880,[[126.53,27.66479],[126.49,27.66479],[126.44,9.48688886],[126.43,75.6659],[126.4,16.48565541]],[[126.6,1.0],[126.64,3.16],[126.66,27.66479],[126.68,27.66479],[126.9,55.22876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723431080,[[126.53,27.66479],[126.49,27.66479],[126.44,9.48688886],[126.43,75.6659],[126.4,16.48565541]],[[126.65,3.16],[126.66,28.66479],[126.68,27.66479],[126.9,93.31876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723431280,[[126.53,27.66479],[126.49,27.66479],[126.44,9.48688886],[126.43,75.6659],[126.4,16.48565541]],[[126.62,1.0],[126.65,3.16],[126.66,27.66479],[126.68,27.66479],[126.81,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723431485,[[126.53,27.66479],[126.49,27.66479],[126.47,6.3251798],[126.44,18.16],[126.43,83.25896418]],[[126.65,3.16],[126.66,27.66479],[126.68,28.66479],[126.81,11.66],[126.99,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723431681,[[126.53,27.66479],[126.49,27.66479],[126.48,3.158],[126.47,6.3251798],[126.43,83.25896418]],[[126.64,3.41928381],[126.67,3.158],[126.68,27.66479],[126.76,15.0],[126.81,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723431881,[[126.6,7.89484072],[126.53,27.66479],[126.51,6.32357522],[126.5,3.158],[126.49,113.41529]],[[126.64,3.41928381],[126.66,1.0],[126.67,3.158],[126.74,8.89484072],[126.87,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723432082,[[126.62,7.89328282],[126.53,27.66479],[126.52,3.158],[126.51,6.32357522],[126.49,113.41529]],[[126.77,7.89328282],[126.81,15.0],[126.84,3.158],[126.87,63.69],[126.92,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723432282,[[126.67,27.66479],[126.65,35.55651553],[126.62,31.5669021],[126.55,6.32156166],[126.49,113.41529]],[[126.81,15.0],[126.87,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723432283,[[126.67,27.66479],[126.65,35.55651553],[126.62,31.5669021],[126.55,6.32156166],[126.54,3.158]],[[126.7,1.0],[126.73,3.158],[126.75,1.0],[126.79,35.55651553],[126.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723432481,[[126.67,27.66479],[126.65,27.66479],[126.55,6.32156166],[126.54,15.0],[126.5,10.74463558]],[[126.79,27.66479],[126.8,3.156],[126.81,27.66479],[126.84,15.0],[126.97,73.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723432681,[[126.67,27.66479],[126.65,27.66479],[126.55,6.32156166],[126.5,10.74463558]],[[126.79,27.66479],[126.8,3.156],[126.81,27.66479],[126.84,15.0],[126.97,73.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723432682,[[126.67,35.55495885],[126.65,27.66479],[126.56,76.8665],[126.55,6.32156166],[126.5,7.58863558]],[[126.73,1.0],[126.78,4.156],[126.79,27.66479],[126.81,27.66479],[126.82,7.89016885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723432880,[[126.67,27.66479],[126.65,27.66479],[126.59,6.31954492],[126.57,15.0],[126.56,84.45156418]],[[126.78,3.156],[126.79,27.66479],[126.81,27.66479],[126.97,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723433085,[[126.67,27.66479],[126.66,7.7529],[126.65,27.66479],[126.6,73.9396],[126.59,6.31954492]],[[126.78,3.156],[126.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723433086,[[126.67,27.66479],[126.66,7.7529],[126.65,27.66479],[126.6,73.9396],[126.59,6.31954492]],[[126.78,3.156],[126.81,27.66479],[126.83,1.0],[126.91,15.0],[126.95,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723433285,[[126.67,27.66479],[126.66,6.753],[126.65,27.66479],[126.6,88.9396],[126.59,6.31954492]],[[126.8,3.156],[126.81,27.66479],[126.83,1.0],[126.91,15.0],[126.95,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723433480,[[126.67,27.66479],[126.66,6.753],[126.65,27.66479],[126.6,88.9396]],[[126.8,3.156],[126.81,27.66479],[126.83,1.0],[126.91,15.0],[126.95,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723433481,[[126.71,7.88799053],[126.69,1.0],[126.68,31.55196214],[126.67,27.66479],[126.66,6.753]],[[126.8,3.156],[126.85,7.88799053],[126.88,31.55196214],[127.0,75.45],[127.02,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723433682,[[126.68,3.154],[126.67,33.98012644],[126.66,6.753],[126.64,15.0],[126.6,78.36650637]],[[126.84,3.154],[126.94,15.0],[127.0,75.45],[127.03,16.48565541],[127.05,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723433881,[[126.72,1.0],[126.68,3.154],[126.67,33.98012644],[126.66,6.753],[126.6,78.36650637]],[[126.87,3.156],[126.89,1.0],[127.0,63.69],[127.03,16.48565541],[127.06,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723434084,[[126.72,1.0],[126.68,3.154],[126.67,33.98012644],[126.66,6.753],[126.6,78.36650637]],[[126.88,3.154],[126.89,1.0],[126.99,15.0],[127.03,11.92],[127.05,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723434283,[[126.79,27.66479],[126.73,1.0],[126.69,4.46111177],[126.68,3.154],[126.67,6.31533644]],[[126.88,30.81879],[127.03,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723434284,[[126.79,27.66479],[126.73,1.0],[126.69,4.46111177],[126.68,3.154],[126.67,6.31533644]],[[126.88,30.81879],[126.9,27.66479],[127.03,11.92],[127.04,24.48565541],[127.07,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723434481,[[126.7,3.153],[126.69,4.46111177],[126.67,6.31533644]],[[126.88,30.81879],[126.9,27.66479],[127.03,11.92],[127.04,24.48565541],[127.07,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723434482,[[126.7,3.153],[126.69,4.46111177],[126.67,6.31533644],[126.61,15.0],[126.6,7.58290637]],[[126.88,30.81879],[126.9,27.66479],[126.98,15.0],[127.03,11.92],[127.04,24.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723434682,[[126.73,4.46111177],[126.7,3.153],[126.68,1.0],[126.67,6.31533644],[126.61,15.0]],[[126.88,27.66479],[126.89,3.154],[126.9,28.66479],[126.98,15.0],[127.03,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723434882,[[126.73,4.46111177],[126.69,3.154],[126.68,1.0],[126.67,6.31533644],[126.61,15.0]],[[126.87,3.154],[126.88,27.66479],[126.9,27.66479],[127.03,11.92],[127.06,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723435083,[[126.71,4.46111177],[126.69,3.154],[126.67,6.31533644],[126.61,15.0],[126.35,38.09]],[[126.87,3.154],[126.88,27.66479],[126.9,28.66479],[126.95,15.0],[126.99,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723435282,[[126.74,7.88581342],[126.72,31.54325369],[126.71,4.46111177],[126.68,3.154],[126.67,1.0]],[[126.87,3.154],[126.88,27.66479],[126.89,7.88581342],[126.9,27.66479],[126.91,31.54325369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723435481,[[126.77,7.88425908],[126.74,35.99814807],[126.68,3.154],[126.63,15.0]],[[126.87,3.154],[126.88,27.66479],[126.9,27.66479],[126.91,8.88425908],[126.94,31.5370363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723435685,[[126.74,35.99814807],[126.68,3.154],[126.63,15.0]],[[126.87,3.154],[126.88,27.66479],[126.9,27.66479],[126.91,8.88425908],[126.94,31.5370363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723435686,[[126.79,7.88301604],[126.74,4.46111177],[126.72,1.0],[126.68,6.31468264],[126.67,79.347]],[[126.87,3.154],[126.9,27.66479],[126.91,1.0],[126.93,7.88301604],[126.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723435883,[[126.82,7.88115222],[126.75,4.46111177],[126.73,3.153],[126.68,77.38278264],[126.67,76.193]],[[126.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723435884,[[126.82,7.88115222],[126.75,4.46111177],[126.73,3.153],[126.68,77.38278264],[126.67,76.193]],[[126.89,3.153],[126.9,27.66479],[126.96,7.88115222],[127.09,43.38876078],[127.13,128.31164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723436083,[[126.82,7.88115222],[126.79,31.5246089],[126.76,3.153],[126.75,4.46111177],[126.73,1.0]],[[126.9,27.66479],[126.96,7.88115222],[127.13,128.31164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723436084,[[126.82,7.88115222],[126.79,31.5246089],[126.76,3.153],[126.75,4.46111177],[126.73,1.0]],[[126.9,27.66479],[126.95,4.153],[126.96,7.88115222],[126.99,31.5246089],[127.02,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723436282,[[126.81,27.66479],[126.8,4.46111177],[126.79,35.54780604],[126.76,34.68506417],[126.7,15.0]],[[126.9,27.66479],[126.92,27.66479],[126.93,7.88301604],[126.95,3.153],[126.96,31.53206417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723436484,[[126.8,4.46111177],[126.79,27.66479],[126.76,7.8845699],[126.74,31.53827958],[126.73,4.153]],[[126.9,27.66479],[126.91,11.0375699],[126.92,27.66479],[126.93,31.53827958],[127.04,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723436685,[[126.8,4.46111177],[126.74,3.153],[126.67,82.50828994],[126.64,15.0],[126.4,10.93653691]],[[126.87,1.0],[126.89,3.153],[126.9,27.66479],[126.92,27.66479],[127.01,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723436983,[[126.8,4.46111177],[126.69,34.70371778],[126.67,82.50828994],[126.64,15.0],[126.57,9.1013274]],[[126.86,3.153],[126.9,27.66479],[126.92,27.66479],[126.96,15.0],[127.0,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723437182,[[126.8,4.46111177],[126.68,11.04254635],[126.67,6.31528994],[126.65,1.0],[126.57,9.1013274]],[[126.83,7.88954635],[126.87,1.0],[126.89,3.153],[126.9,27.66479],[126.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723437383,[[126.68,7.88954635],[126.66,31.55818541],[126.65,3.153],[126.62,6.31791374],[126.57,24.1013274]],[[126.83,7.88954635],[126.85,34.71118541],[126.9,27.66479],[126.92,42.66479],[127.0,80.17565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723437684,[[126.65,8.89172553],[126.63,3.154],[126.62,31.5669021],[126.57,9.1013274],[126.54,71.8994]],[[126.83,7.88954635],[126.9,27.66479],[126.92,42.66479],[127.0,80.17565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723437685,[[126.65,8.89172553],[126.63,3.154],[126.62,31.5669021],[126.57,9.1013274],[126.54,71.8994]],[[126.79,7.89172553],[126.82,34.7209021],[126.83,6.955],[126.86,15.0],[126.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723437885,[[126.65,7.89172553],[126.62,31.5669021],[126.58,3.154],[126.57,9.1013274],[126.55,162.7897]],[[126.78,3.156],[126.79,8.89172553],[126.82,31.5669021],[126.83,6.955],[126.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723438085,[[126.65,7.89172553],[126.62,31.5669021],[126.61,1.0],[126.58,3.154],[126.57,9.1013274]],[[126.78,3.156],[126.79,8.89172553],[126.82,31.5669021],[126.83,6.955],[126.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723438283,[[126.65,7.89172553],[126.62,31.5669021],[126.6,27.66479],[126.59,27.66479],[126.58,3.154]],[[126.75,27.66479],[126.77,27.66479],[126.78,3.156],[126.79,7.89172553],[126.82,31.5669021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723438486,[[126.6,31.82179],[126.59,27.66479],[126.42,11.76]],[[126.75,27.66479],[126.76,3.157],[126.77,27.66479],[126.94,16.48565541],[126.97,157.70196078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723438685,[[126.66,4.17216679],[126.58,11.05308749],[126.55,31.58434995],[126.48,16.48565541],[126.47,15.0]],[[126.72,8.89608749],[126.74,3.157],[126.75,59.24913995],[126.77,27.66479],[126.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723438885,[[126.55,7.89795838],[126.53,1.0],[126.52,34.74883351],[126.49,6.32444128],[126.47,16.48565541]],[[126.69,7.89795838],[126.71,3.157],[126.72,31.59183351],[126.75,27.66479],[126.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723439085,[[126.51,7.90045428],[126.48,3.158],[126.45,16.48565541],[126.42,43.38876078],[126.4,10.93653691]],[[126.67,1.0],[126.68,3.158],[126.74,15.0],[126.75,27.66479],[126.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723439286,[[126.51,7.90045428],[126.48,32.6018171],[126.46,71.1021],[126.45,16.48565541],[126.43,3.158]],[[126.65,7.90045428],[126.66,3.158],[126.68,31.6018171],[126.74,8.0],[126.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723439486,[[126.46,3.16],[126.43,15.0],[126.41,88.01035541],[126.38,113.10646078],[126.35,64.62164322]],[[126.64,3.16],[126.65,1.0],[126.72,15.0],[126.74,8.0],[126.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723439686,[[126.43,15.0],[126.41,88.01035541],[126.38,113.10646078],[126.35,64.62164322]],[[126.64,3.16],[126.65,1.0],[126.72,15.0],[126.74,8.0],[126.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723439687,[[126.45,7.90388871],[126.44,3.16],[126.42,1.0],[126.41,71.5247],[126.39,86.71325541]],[[126.6,7.90388871],[126.64,3.16],[126.74,8.0],[126.75,55.38479],[126.78,75.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723439887,[[126.45,7.90388871],[126.43,34.77655486],[126.41,71.5247],[126.39,86.71325541],[126.37,15.0]],[[126.59,3.161],[126.6,7.90388871],[126.61,1.0],[126.62,31.61555486],[126.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723440086,[[126.46,1.0],[126.45,7.90388871],[126.43,31.61555486],[126.42,3.161],[126.41,71.5247]],[[126.6,11.06488871],[126.62,31.61555486],[126.67,15.0],[126.87,165.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723440290,[[126.53,27.66479],[126.52,27.66479],[126.5,7.9010785],[126.45,6.32637369],[126.42,3.161]],[[126.6,30.82579],[126.62,28.66479],[126.64,7.9010785],[126.68,8.0],[126.78,75.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723440489,[[126.55,7.89795838],[126.53,27.66479],[126.52,59.25662351],[126.5,1.0],[126.46,3.16]],[[126.63,3.16],[126.69,7.89795838],[126.72,31.59183351],[126.74,15.0],[126.78,75.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723440788,[[126.6,7.89484072],[126.53,27.66479],[126.52,27.66479],[126.5,3.158],[126.49,6.32437442]],[[126.68,4.158],[126.74,7.89484072],[126.83,63.69],[126.86,16.48565541],[126.89,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723440992,[[126.6,7.89484072],[126.57,31.57936289],[126.55,1.0],[126.54,3.158],[126.53,27.66479]],[[126.73,3.158],[126.74,7.89484072],[126.77,31.57936289],[126.78,15.0],[126.83,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723441189,[[126.54,3.158],[126.53,27.66479],[126.33,9.11863758]],[[126.72,1.0],[126.73,3.158],[126.83,63.69],[126.91,55.02876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723441389,[[126.53,27.66479],[126.5,3.158],[126.49,7.32437442],[126.43,31.48565541],[126.4,43.38876078]],[[126.71,3.158],[126.75,15.0],[126.83,63.69],[126.87,143.87565541],[126.9,112.79826078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723441591,[[126.53,27.66479],[126.5,3.158],[126.49,6.32437442],[126.43,16.48565541],[126.4,43.38876078]],[[126.71,1.0],[126.74,3.158],[126.83,63.69],[126.86,27.72],[126.87,143.87565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723441793,[[126.57,7.89639924],[126.55,31.58559697],[126.54,1.0],[126.53,101.07429],[126.49,6.32437442]],[[126.7,3.158],[126.72,7.89639924],[126.74,31.58559697],[126.8,15.0],[126.83,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723441992,[[126.57,7.89639924],[126.55,31.58559697],[126.53,101.07429],[126.49,6.32437442]],[[126.71,3.158],[126.72,8.89639924],[126.74,31.58559697],[126.83,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723442191,[[126.57,7.89639924],[126.55,31.58559697],[126.53,97.91629],[126.52,28.66479],[126.5,3.158]],[[126.71,3.158],[126.72,7.89639924],[126.74,31.58559697],[126.79,15.0],[126.83,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723442392,[[126.6,27.66479],[126.58,27.66479],[126.57,7.89639924],[126.55,31.58559697],[126.53,70.2515]],[[126.67,27.66479],[126.69,27.66479],[126.71,3.158],[126.72,7.89639924],[126.74,31.58559697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723442593,[[126.58,27.66479],[126.57,7.89639924],[126.55,31.58559697],[126.54,1.0],[126.53,70.2515]],[[126.67,27.66479],[126.68,3.158],[126.69,27.66479],[126.72,8.89639924],[126.74,31.58559697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723442792,[[126.57,7.89639924],[126.55,31.58559697],[126.5,3.158],[126.45,7.59162253],[126.24,75.73]],[[126.66,3.158],[126.67,27.66479],[126.69,27.66479],[126.72,7.89639924],[126.74,31.58559697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723442994,[[126.57,7.89639924],[126.55,31.58559697],[126.51,1.0],[126.5,3.158],[126.46,72.9316]],[[126.67,27.66479],[126.68,3.158],[126.69,27.66479],[126.71,1.0],[126.72,7.89639924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723443194,[[126.54,7.89827028],[126.52,31.59308111],[126.51,1.0],[126.5,3.158],[126.46,72.9316]],[[126.67,27.66479],[126.68,3.158],[126.69,35.56306028],[126.71,31.59308111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723443195,[[126.54,7.89827028],[126.52,31.59308111],[126.51,1.0],[126.5,3.158],[126.46,72.9316]],[[126.67,27.66479],[126.68,3.158],[126.69,35.56306028],[126.71,31.59308111],[126.77,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723443393,[[126.54,7.89827028],[126.52,31.59308111],[126.47,3.158],[126.46,72.9316],[126.43,31.48565541]],[[126.66,3.158],[126.67,27.66479],[126.69,35.56306028],[126.7,1.0],[126.71,31.59308111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723443694,[[126.54,7.89827028],[126.53,1.0],[126.52,31.59308111],[126.47,3.158],[126.46,72.9316]],[[126.66,3.158],[126.67,27.66479],[126.69,35.56306028],[126.71,31.59308111],[126.85,54.57565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723443992,[[126.54,1.0],[126.48,6.32468216],[126.47,3.158],[126.46,72.9316],[126.44,16.48565541]],[[126.67,27.66479],[126.68,3.158],[126.69,27.66479],[126.77,15.0],[126.85,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723444194,[[126.57,7.89671102],[126.54,31.58684408],[126.49,3.158],[126.48,6.32468216],[126.46,87.9316]],[[126.67,27.66479],[126.69,27.66479],[126.7,3.158],[126.71,7.89671102],[126.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723444393,[[126.6,27.66479],[126.58,27.66479],[126.57,1.0],[126.51,6.32314637],[126.49,3.158]],[[126.67,27.66479],[126.69,27.66479],[126.76,3.158],[126.89,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723444594,[[126.6,27.66479],[126.58,27.66479],[126.52,3.158],[126.51,6.32314637],[126.5,15.0]],[[126.74,1.0],[126.8,15.0],[126.86,3.158],[126.89,16.48565541],[126.91,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723444793,[[126.6,28.66479],[126.58,27.66479],[126.55,6.32160422],[126.52,10.74552321],[126.5,16.48565541]],[[126.79,3.157],[126.86,15.0],[126.89,16.48565541],[127.0,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723444992,[[126.66,7.89110278],[126.63,31.56441113],[126.61,3.157],[126.6,27.66479],[126.59,6.31959745]],[[126.8,7.89110278],[126.81,1.0],[126.83,31.56441113],[126.85,3.157],[126.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723445192,[[126.61,3.157],[126.6,27.66479],[126.59,6.31959745]],[[126.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723445193,[[126.61,3.157],[126.6,27.66479],[126.59,6.31959745],[126.22,235.39]],[[126.79,3.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723445394,[[126.63,1.0],[126.61,3.157],[126.6,27.66479],[126.59,6.31959745],[126.57,15.0]],[[126.83,1.0],[126.86,3.157],[126.89,15.0],[126.92,16.48565541],[126.95,81.47876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723445594,[[126.61,3.157],[126.6,27.66479]],[[126.89,15.0],[126.92,16.48565541],[126.95,81.47876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723445595,[[126.62,78.50885729],[126.61,3.157],[126.6,105.74651517],[126.53,25.58976225],[126.46,64.62164322]],[[126.82,3.156],[126.92,16.48565541],[126.95,81.47876078],[127.0,63.69],[127.14,142.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723445795,[[126.68,7.31503214],[126.66,15.0],[126.63,3.156],[126.62,72.1908],[126.6,105.74651517]],[[126.91,4.156],[126.95,16.48565541],[126.97,15.0],[126.98,43.38876078],[127.0,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723445996,[[126.69,3.154],[126.68,6.31503214],[126.66,15.0],[126.64,8.0],[126.62,72.1908]],[[126.91,4.156],[126.97,15.0],[127.0,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723445997,[[126.69,3.154],[126.68,6.31503214],[126.66,15.0],[126.64,8.0],[126.62,88.67645541]],[[126.91,3.156],[126.94,16.48565541],[126.97,43.38876078],[126.99,28.01269606],[127.0,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723446197,[[126.73,1.0],[126.69,3.154],[126.68,6.31503214],[126.64,8.0],[126.63,27.04345098]],[[126.92,1.0],[126.93,3.154],[126.95,16.48565541],[126.97,43.38876078],[126.99,28.01269606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723446198,[[126.73,1.0],[126.69,3.154],[126.68,6.31503214],[126.64,8.0],[126.63,27.04345098]],[[126.92,1.0],[126.93,3.154],[126.95,16.48565541],[126.97,11.25746348],[126.98,58.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723446396,[[126.78,27.66479],[126.76,27.66479],[126.7,6.31392484],[126.69,3.154],[126.68,6.31503214]],[[126.9,27.66479],[126.91,3.153],[126.92,27.66479],[126.95,16.48565541],[126.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723446595,[[126.8,7.88239467],[126.78,27.66479],[126.77,31.52957869],[126.76,27.66479],[126.75,1.0]],[[126.89,3.153],[126.9,27.66479],[126.92,27.66479],[126.93,1.0],[126.94,7.88239467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723446797,[[126.8,7.88239467],[126.78,27.66479],[126.77,31.52957869],[126.76,27.66479],[126.75,3.153]],[[126.9,27.66479],[126.91,3.153],[126.92,27.66479],[126.94,7.88239467],[126.98,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723447095,[[126.78,27.66479],[126.76,30.81779],[126.74,6.31198863],[126.67,24.06438349],[126.64,51.38876078]],[[126.88,4.45999948],[126.9,27.66479],[126.92,27.66479],[126.93,3.153],[126.99,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723447294,[[126.83,7.88053115],[126.8,31.52212459],[126.79,1.0],[126.78,27.66479],[126.77,3.153]],[[126.88,4.45999948],[126.9,27.66479],[126.92,27.66479],[126.97,7.88053115],[126.98,3.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723447495,[[126.8,3.153],[126.78,27.66479],[126.73,70.4631],[126.55,135.04594619]],[[126.88,4.45999948],[126.9,27.66479],[126.92,27.66479],[126.96,3.153],[127.11,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723447695,[[126.8,7.88208402],[126.78,59.1931261],[126.75,1.0],[126.74,3.153],[126.73,70.4631]],[[126.89,4.45999948],[126.9,27.66479],[126.92,27.66479],[126.95,7.88208402],[126.97,31.5283361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723447895,[[126.8,7.88208402],[126.78,31.5283361],[126.71,3.153],[126.43,173.93513542]],[[126.89,4.45999948],[126.9,27.66479],[126.91,3.153],[126.92,27.66479],[126.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723448095,[[126.71,3.153],[126.7,7.88830165],[126.68,31.55320659],[126.67,16.48565541],[126.65,1.0]],[[126.85,7.88830165],[126.87,36.01320607],[126.9,27.66479],[126.91,3.153],[126.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723448297,[[126.67,7.89016885],[126.66,3.154],[126.65,1.0],[126.63,16.48565541],[126.6,43.38876078]],[[126.82,7.89016885],[126.86,1.0],[126.87,15.0],[126.88,4.45999948],[126.89,3.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723448496,[[126.67,35.55495885],[126.66,27.66479],[126.63,16.48565541],[126.61,3.154],[126.6,70.03210945]],[[126.78,27.66479],[126.8,27.66479],[126.81,3.154],[126.87,15.0],[126.88,4.45999948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723448697,[[126.67,35.55495885],[126.66,27.66479],[126.65,31.5606754],[126.63,16.48565541],[126.61,4.154]],[[126.78,27.66479],[126.79,3.156],[126.8,27.66479],[126.82,7.89016885],[126.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723448899,[[126.67,27.66479],[126.66,27.66479],[126.61,19.63965541],[126.58,43.38876078],[126.54,140.73944322]],[[126.8,27.66479],[126.81,7.61599948],[126.88,31.48565541],[126.91,43.38876078],[126.95,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723449097,[[126.67,27.66479],[126.66,28.66479],[126.61,19.63965541],[126.59,159.8387],[126.58,43.38876078]],[[126.8,27.66479],[126.81,7.61599948],[126.83,1.0],[126.88,16.48565541],[126.91,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723449297,[[126.67,27.66479],[126.66,28.66479],[126.61,19.63965541],[126.59,159.8387],[126.58,43.38876078]],[[126.77,4.45999948],[126.8,27.66479],[126.81,3.156],[126.88,16.48565541],[126.9,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723449497,[[126.67,27.66479],[126.66,27.66479],[126.61,19.63965541],[126.59,144.8387],[126.58,43.38876078]],[[126.77,4.45999948],[126.79,3.156],[126.8,27.66479],[126.81,1.0],[126.88,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723449697,[[126.67,35.55495885],[126.66,27.66479],[126.65,31.5606754],[126.63,1.0],[126.61,19.63965541]],[[126.79,7.61599948],[126.8,27.66479],[126.82,7.89016885],[126.84,31.5606754],[126.88,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723449899,[[126.67,35.55495885],[126.66,28.66479],[126.65,31.5606754],[126.63,16.48565541],[126.61,3.154]],[[126.79,4.45999948],[126.8,27.66479],[126.82,7.89016885],[126.84,31.5606754],[126.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723450097,[[126.67,27.66479],[126.66,27.66479],[126.63,16.48565541],[126.61,3.154],[126.6,43.38876078]],[[126.76,4.45999948],[126.8,27.66479],[126.94,64.62164322],[126.98,290.03675695],[126.99,138.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723450298,[[126.69,7.88892395],[126.67,59.2204858],[126.66,28.66479],[126.64,3.156],[126.63,16.48565541]],[[126.76,4.45999948],[126.8,27.66479],[126.84,7.88892395],[126.86,31.5556958],[126.91,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723450498,[[126.69,7.88892395],[126.67,59.2204858],[126.66,28.66479],[126.64,3.156],[126.63,16.48565541]],[[126.78,4.45999948],[126.8,27.66479],[126.82,27.66479],[126.83,3.156],[126.84,7.88892395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723450701,[[126.67,27.66479],[126.66,27.66479],[126.64,3.156],[126.63,16.48565541],[126.61,43.38876078]],[[126.78,4.45999948],[126.8,27.66479],[126.81,3.156],[126.82,27.66479],[126.89,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723450899,[[126.68,7.88985759],[126.67,27.66479],[126.66,28.66479],[126.65,31.55943035],[126.64,3.156]],[[126.75,4.45999948],[126.8,27.66479],[126.81,3.156],[126.82,35.55464759],[126.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723451100,[[126.68,7.88985759],[126.67,27.66479],[126.66,27.66479],[126.65,34.71543035],[126.6,43.38876078]],[[126.75,4.45999948],[126.8,27.66479],[126.81,3.156],[126.82,35.55464759],[126.88,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723451301,[[126.66,27.66479],[126.65,3.156],[126.64,1.0],[126.6,43.38876078],[126.59,144.8387]],[[126.77,4.45999948],[126.79,1.0],[126.8,27.66479],[126.81,3.156],[126.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723451506,[[126.62,7.89328282],[126.6,48.05878667],[126.59,3.156],[126.57,43.38876078],[126.53,64.62164322]],[[126.77,12.3532823],[126.79,34.72913126],[126.8,27.66479],[126.82,42.66479],[126.84,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723451702,[[126.6,16.48565541],[126.59,7.89546406],[126.57,43.38876078],[126.56,31.58185622],[126.55,3.157]],[[126.73,7.89546406],[126.74,5.45999948],[126.76,34.73885622],[126.8,27.66479],[126.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723451902,[[126.59,16.48565541],[126.56,74.970617],[126.55,3.157],[126.52,80.71122117],[126.48,108.03675695]],[[126.72,3.157],[126.73,7.89546406],[126.74,4.45999948],[126.76,31.58185622],[126.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723452104,[[126.57,2.61628028],[126.56,7.89702282],[126.55,16.48565541],[126.54,32.58809129],[126.52,43.38876078]],[[126.71,7.89702282],[126.72,3.157],[126.73,31.58809129],[126.76,4.45999948],[126.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723452302,[[126.56,7.89702282],[126.54,32.58809129],[126.53,16.48565541],[126.5,43.38876078],[126.49,3.158]],[[126.7,3.158],[126.71,7.89702282],[126.72,1.0],[126.73,31.58809129],[126.76,4.45999948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723452503,[[126.53,16.48565541],[126.5,43.38876078]],[[126.7,3.158],[126.71,7.89702282],[126.72,1.0],[126.73,31.58809129],[126.76,4.45999948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723452504,[[126.6,27.66479],[126.58,27.66479],[126.53,24.38486154],[126.5,74.9855853],[126.48,19.24757795]],[[126.67,35.56399613],[126.69,27.66479],[126.7,34.75482452],[126.71,4.45999948],[126.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723452702,[[126.6,27.66479],[126.58,27.66479],[126.53,7.89920613],[126.52,16.48565541],[126.5,31.59682452]],[[126.66,3.158],[126.67,36.56399613],[126.69,27.66479],[126.7,31.59682452],[126.71,4.45999948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723452902,[[126.6,27.66479],[126.58,27.66479],[126.53,7.89920613],[126.51,16.48565541],[126.5,31.59682452]],[[126.66,3.158],[126.67,35.56399613],[126.69,32.12478948],[126.7,31.59682452],[126.75,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723453101,[[126.6,27.66479],[126.58,27.66479],[126.51,16.48565541],[126.49,1.0],[126.42,15.0]],[[126.65,1.0],[126.66,3.158],[126.69,32.12478948],[126.74,15.0],[126.76,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723453302,[[126.61,7.8939059],[126.6,27.66479],[126.58,27.66479],[126.51,16.48565541],[126.5,6.32399888]],[[126.68,3.158],[126.69,4.45999948],[126.76,24.37956131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723453503,[[126.6,27.66479],[126.59,31.57562362],[126.58,27.66479],[126.57,1.0],[126.55,16.48565541]],[[126.65,4.45999948],[126.75,3.158],[126.76,7.8939059],[126.77,1.0],[126.78,31.57562362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723453702,[[126.6,27.66479],[126.58,27.66479],[126.57,16.48565541],[126.56,3.158],[126.54,49.71074419]],[[126.75,3.158],[126.81,16.48565541],[126.82,63.69],[126.84,43.38876078],[126.88,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723453903,[[126.61,2.61479586],[126.6,45.15044541],[126.59,10.63497555],[126.58,30.82279],[126.57,43.38876078]],[[126.79,1.0],[126.8,3.157],[126.85,16.48565541],[126.87,43.38876078],[126.91,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723454102,[[126.66,7.89110278],[126.63,31.56441113],[126.61,2.61479586],[126.6,44.15044541],[126.59,10.63497555]],[[126.78,3.157],[126.8,7.89110278],[126.83,31.56441113],[126.85,16.48565541],[126.87,58.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723454302,[[126.66,7.89110278],[126.63,32.56441113],[126.61,88.95665541],[126.6,27.66479],[126.58,77.37349557]],[[126.79,3.156],[126.8,7.89110278],[126.82,1.0],[126.83,31.56441113],[126.85,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723454502,[[126.67,27.66479],[126.66,7.89110278],[126.65,27.66479],[126.63,31.56441113],[126.61,72.471]],[[126.76,27.66479],[126.78,27.66479],[126.79,3.156],[126.8,7.89110278],[126.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723454703,[[126.67,27.66479],[126.66,7.89110278],[126.65,27.66479],[126.64,4.156],[126.63,31.56441113]],[[126.76,27.66479],[126.78,27.66479],[126.8,7.89110278],[126.81,3.156],[126.86,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723454901,[[126.67,27.66479],[126.66,7.89110278],[126.65,27.66479],[126.64,3.156],[126.63,31.56441113]],[[126.76,27.66479],[126.78,27.66479],[126.8,7.89110278],[126.81,3.156],[126.83,32.56441113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723455103,[[126.68,4.46354858],[126.67,27.66479],[126.66,7.89110278],[126.65,27.66479],[126.64,4.156]],[[126.76,27.66479],[126.78,27.66479],[126.8,7.89110278],[126.81,3.156],[126.83,31.56441113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723455403,[[126.68,5.46354858],[126.67,27.66479],[126.66,7.89110278],[126.65,27.66479],[126.64,3.156]],[[126.76,27.66479],[126.78,27.66479],[126.8,7.89110278],[126.82,3.156],[126.83,31.56441113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723455603,[[126.68,12.35309493],[126.67,27.66479],[126.65,27.66479],[126.64,3.156],[126.63,16.48565541]],[[126.76,27.66479],[126.78,27.66479],[126.82,3.156],[126.83,7.88954635],[126.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723455805,[[126.69,4.46354858],[126.68,7.88954635],[126.67,28.66479],[126.66,31.55818541],[126.65,27.66479]],[[126.76,27.66479],[126.78,27.66479],[126.82,3.156],[126.83,7.88954635],[126.85,31.55818541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723456004,[[126.69,4.46354858],[126.68,7.88954635],[126.67,28.66479],[126.66,34.71418541],[126.65,27.66479]],[[126.78,27.66479],[126.82,3.156],[126.83,7.88954635],[126.85,32.55818541],[127.01,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723456204,[[126.72,7.88705734],[126.69,4.46354858],[126.67,27.66479],[126.66,3.156],[126.65,33.9811571]],[[126.84,3.156],[126.87,7.88705734],[126.88,16.48565541],[126.91,81.47876078],[126.94,72.20564322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723456405,[[126.74,27.66479],[126.72,36.55184734],[126.7,31.54822935],[126.69,4.46354858],[126.68,9.46886513]],[[126.84,3.156],[126.87,7.88705734],[126.94,72.20564322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723456406,[[126.74,27.66479],[126.72,36.55184734],[126.7,31.54822935],[126.69,4.46354858],[126.68,9.46886513]],[[126.84,27.66479],[126.86,30.81879],[126.87,7.88705734],[126.89,32.54822935],[126.9,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723456605,[[126.74,27.66479],[126.72,35.55184734],[126.7,31.54822935],[126.69,4.46354858],[126.68,9.46886513]],[[126.84,27.66479],[126.86,30.81879],[126.87,7.88705734],[126.89,31.54822935],[126.91,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723456805,[[126.74,27.66479],[126.73,4.46354858],[126.72,35.55184734],[126.71,75.7291],[126.7,32.54822935]],[[126.84,27.66479],[126.86,30.81879],[126.87,7.88705734],[126.89,31.54822935],[126.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723457004,[[126.73,4.46354858],[126.72,27.66479],[126.71,75.7291],[126.7,7.88861279],[126.68,3.154]],[[126.84,35.55340279],[126.86,30.81879],[126.87,31.55445115],[126.92,16.48565541],[127.01,139.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723457205,[[126.75,4.46354858],[126.67,24.37582426],[126.66,4.154],[126.65,31.5606754],[126.61,140.88214322]],[[126.82,7.89016885],[126.83,3.154],[126.84,60.2254654],[126.86,27.66479],[126.92,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723457406,[[126.67,16.48565541],[126.66,1.0],[126.65,7.89172553],[126.64,43.38876078],[126.62,34.7209021]],[[126.82,7.89016885],[126.84,60.2254654],[126.86,27.66479],[126.92,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723457407,[[126.67,16.48565541],[126.66,1.0],[126.65,7.89172553],[126.64,43.38876078],[126.62,34.7209021]],[[126.79,7.89172553],[126.81,3.154],[126.82,31.5669021],[126.84,28.66479],[126.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723457605,[[126.61,16.48565541],[126.6,7.89452909],[126.58,43.38876078],[126.56,18.154],[126.55,136.97314322]],[[126.75,7.89452909],[126.78,3.156],[126.84,27.66479],[126.85,16.48565541],[126.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723457807,[[126.61,16.48565541],[126.58,44.38876078],[126.56,3.154],[126.55,136.97314322],[126.38,12.1]],[[126.75,1.0],[126.8,15.0],[126.83,3.156],[126.84,27.66479],[126.85,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723458006,[[126.62,7.89328282],[126.61,16.48565541],[126.6,31.57313126],[126.58,43.38876078],[126.56,3.154]],[[126.74,3.157],[126.75,6.542],[126.77,7.89328282],[126.78,7.92398041],[126.79,31.57313126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723458207,[[126.62,7.89328282],[126.61,16.48565541],[126.6,31.57313126],[126.58,44.38876078],[126.57,3.157]],[[126.74,3.157],[126.75,6.542],[126.77,8.89328282],[126.79,31.57313126],[126.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723458406,[[126.64,35.55682693],[126.62,59.23293774],[126.59,6.31953047],[126.58,16.48565541],[126.57,3.157]],[[126.74,30.82179],[126.76,27.66479],[126.79,7.89203693],[126.81,31.56814774],[126.82,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723458608,[[126.66,31.55818541],[126.64,27.66479],[126.63,8.92053049],[126.62,27.66479],[126.6,19.64265541]],[[126.78,3.157],[126.83,17.48565541],[126.86,43.38876078],[126.88,15.0],[126.9,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723458806,[[126.67,2.61590959],[126.64,47.30644541],[126.63,8.92053049],[126.62,27.66479],[126.61,43.38876078]],[[126.9,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723458807,[[126.67,2.61590959],[126.64,47.30644541],[126.63,8.92053049],[126.62,27.66479],[126.61,43.38876078]],[[126.87,16.48565541],[126.9,46.54276078],[126.93,28.22613209],[126.94,135.89564322],[126.98,130.44174465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723459009,[[126.67,2.61590959],[126.64,48.30644541],[126.63,8.92053049],[126.62,27.66479],[126.61,43.38876078]],[[126.85,1.0],[126.86,3.154],[126.87,16.48565541],[126.9,58.38876078],[126.93,28.22613209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723459207,[[126.7,7.88861279],[126.67,34.15744179],[126.65,2.61590959],[126.64,57.94599235],[126.62,27.66479]],[[126.84,11.04261279],[126.87,48.04010656],[126.89,2.8797842],[126.9,58.38876078],[126.93,28.22613209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723459407,[[126.7,7.88861279],[126.67,34.15744179],[126.64,28.66479],[126.63,19.63965541],[126.62,27.66479]],[[126.84,12.04261279],[126.87,48.04010656],[126.9,58.38876078],[126.97,108.03675695],[126.98,22.4049877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723459606,[[126.7,7.88861279],[126.67,31.55445115],[126.65,2.60299064],[126.64,27.66479],[126.63,19.63965541]],[[126.84,12.04261279],[126.87,48.04010656],[126.9,58.38876078],[126.96,38.09],[126.97,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723459806,[[126.71,2.60299064],[126.7,7.88861279],[126.67,31.55445115],[126.64,45.15044541],[126.63,3.154]],[[126.84,11.04261279],[126.87,48.04010656],[126.9,43.38876078],[126.93,64.62164322],[126.94,71.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723460007,[[126.71,2.60299064],[126.64,27.66479],[126.63,16.48565541],[126.6,46.54276078],[126.56,64.62164322]],[[126.8,1.0],[126.84,66.844],[126.85,15.0],[126.86,16.48565541],[126.89,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723460209,[[126.71,2.60299064],[126.64,27.66479],[126.63,24.37831524],[126.61,31.5706393],[126.6,43.38876078]],[[126.78,7.89265983],[126.79,3.154],[126.8,32.5706393],[126.84,63.69],[126.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723460406,[[126.71,2.60299064],[126.64,27.66479],[126.63,7.89265983],[126.61,48.05629471],[126.58,43.38876078]],[[126.78,7.89265983],[126.8,32.5706393],[126.84,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723460407,[[126.71,2.60299064],[126.64,27.66479],[126.63,7.89265983],[126.61,48.05629471],[126.58,43.38876078]],[[126.75,27.66479],[126.77,30.81879],[126.78,7.89265983],[126.8,31.5706393],[126.84,80.17565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723460608,[[126.71,2.60299064],[126.64,27.66479],[126.59,16.48565541],[126.57,4.156],[126.56,49.70976865]],[[126.74,3.156],[126.75,28.66479],[126.77,27.66479],[126.8,15.0],[126.82,80.17565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723460808,[[126.65,2.60299064],[126.64,27.66479],[126.61,16.48565541],[126.6,74.1814],[126.59,6.31952026]],[[126.75,27.66479],[126.77,27.66479],[126.79,3.156],[126.81,7.89079145],[126.82,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723461007,[[126.66,2.6182596],[126.65,2.60299064],[126.64,44.15044541],[126.63,10.6491028],[126.62,28.66479]],[[126.8,3.157],[126.82,63.69],[126.86,16.48565541],[126.89,43.38876078],[126.93,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723461209,[[126.72,2.60299064],[126.71,7.88767944],[126.66,2.6182596],[126.65,3.156],[126.64,50.4674876]],[[126.85,3.156],[126.86,24.37333485],[126.88,1.0],[126.89,43.38876078],[126.9,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723461409,[[126.72,2.60299064],[126.66,2.6182596],[126.65,3.156],[126.64,50.4674876]],[[126.85,3.156],[126.86,24.37333485],[126.88,1.0],[126.89,43.38876078],[126.9,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723461410,[[126.72,2.60299064],[126.69,7.88892395],[126.67,1.0],[126.66,16.48565541],[126.65,13.8051028]],[[126.84,7.88892395],[126.85,3.156],[126.88,16.48565541],[126.89,11.35129571],[126.9,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723461710,[[126.69,7.88892395],[126.67,34.15868644],[126.65,31.29075821],[126.6,78.60824033],[126.57,15.0]],[[126.83,3.154],[126.84,7.88892395],[126.86,32.5556958],[126.88,16.48565541],[126.89,11.35129571]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723461909,[[126.69,7.88892395],[126.67,34.15868644],[126.66,16.48565541],[126.65,4.156],[126.6,78.60824033]],[[126.83,3.154],[126.84,7.88892395],[126.86,31.5556958],[126.88,16.48565541],[127.07,162.05513542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723462110,[[126.73,2.60299064],[126.68,7.88985759],[126.65,3.156],[126.64,44.15044541],[126.61,43.38876078]],[[126.82,8.88985759],[126.83,3.154],[126.86,16.48565541],[126.89,43.38876078],[126.9,71.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723462309,[[126.73,2.60299064],[126.68,7.88985759],[126.65,31.55943035],[126.64,44.15044541],[126.61,43.38876078]],[[126.82,7.88985759],[126.85,34.71343035],[126.86,31.48565541],[126.89,43.38876078],[126.9,71.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723462510,[[126.69,2.60299064],[126.68,7.88985759],[126.67,27.66479],[126.65,31.55943035],[126.64,27.66479]],[[126.78,27.66479],[126.8,27.66479],[126.81,3.154],[126.82,8.88985759],[126.85,48.04508576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723462710,[[126.69,9.064e-05],[126.61,1.0],[126.6,46.54476078],[126.59,7.89546406],[126.56,64.62164322]],[[126.73,7.89546406],[126.77,3.156],[126.78,27.66479],[126.8,27.66479],[126.85,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723462910,[[126.6,19.64165541],[126.57,43.38876078],[126.53,64.62164322],[126.51,72.149],[126.49,108.03675695]],[[126.75,1.0],[126.77,3.156],[126.78,27.66479],[126.8,27.66479],[126.81,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723463111,[[126.58,7.89577576],[126.56,48.06875845],[126.54,43.38876078],[126.53,1.0],[126.52,29.94303285]],[[126.73,7.89577576],[126.74,3.157],[126.75,31.58310304],[126.78,44.15044541],[126.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723463309,[[126.59,2.62152762],[126.58,7.89577576],[126.56,48.06875845],[126.53,43.38876078],[126.52,19.28147188]],[[126.69,1.0],[126.72,3.158],[126.73,7.89577576],[126.75,46.58310304],[126.78,44.15044541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723463510,[[126.61,7.8939059],[126.59,34.19715124],[126.56,16.48565541],[126.54,6.32173034],[126.53,43.38876078]],[[126.72,3.158],[126.78,44.15044541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723463511,[[126.61,7.8939059],[126.59,34.19715124],[126.56,16.48565541],[126.54,6.32173034],[126.53,43.38876078]],[[126.72,3.158],[126.76,7.8939059],[126.77,8.0],[126.78,75.72606903],[126.85,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723463709,[[126.66,7.89110278],[126.63,31.56441113],[126.59,2.62152762],[126.58,16.48565541],[126.57,10.66097437]],[[126.75,3.157],[126.77,9.0],[126.78,27.66479],[126.8,52.04154819],[126.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723463909,[[126.59,2.62152762],[126.58,16.48565541]],[[126.77,9.0],[126.78,27.66479],[126.8,52.04154819],[126.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723463910,[[126.68,7.88985759],[126.65,31.55943035],[126.61,16.48565541],[126.6,7.31872383],[126.59,73.0747]],[[126.77,3.156],[126.78,27.66479],[126.8,27.66479],[126.82,7.88985759],[126.83,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723464110,[[126.68,7.88985759],[126.67,4.31045642],[126.65,31.55943035],[126.63,16.48565541],[126.62,72.3867]],[[126.78,27.66479],[126.8,27.66479],[126.81,3.156],[126.82,7.88985759],[126.85,48.04508576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723464310,[[126.68,7.88985759],[126.67,4.31045642],[126.65,32.55943035],[126.63,16.48565541],[126.62,75.54845691]],[[126.78,27.66479],[126.8,27.66479],[126.81,3.156],[126.82,7.88985759],[126.85,48.04508576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723464511,[[126.71,27.66479],[126.7,7.88830165],[126.69,4.31045642],[126.68,31.55320659],[126.64,7.58050151]],[[126.8,27.66479],[126.81,3.156],[126.82,27.66479],[126.85,24.37395706],[126.87,31.55320659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723464712,[[126.71,27.66479],[126.7,7.88830165],[126.69,4.31045642],[126.68,31.55320659],[126.64,27.22015692]],[[126.8,27.66479],[126.81,3.156],[126.82,27.66479],[126.85,7.88830165],[126.87,49.038862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723465010,[[126.72,4.31045642],[126.7,7.88830165],[126.68,31.55320659],[126.66,16.48565541],[126.64,3.154]],[[126.8,27.66479],[126.81,3.156],[126.82,27.66479],[126.85,7.88830165],[126.87,31.55320659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723465209,[[126.72,4.31045642],[126.65,7.89172553],[126.64,16.48565541],[126.62,41.03869409],[126.61,43.38876078]],[[126.79,11.04572553],[126.8,27.66479],[126.82,59.2316921],[126.83,1.0],[126.86,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723465410,[[126.67,7.89048014],[126.64,31.56192054],[126.62,22.8034474],[126.6,3.154],[126.59,43.38876078]],[[126.79,3.154],[126.8,27.66479],[126.81,7.89048014],[126.82,27.66479],[126.84,48.04757595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723465610,[[126.68,7.88954635],[126.66,31.55818541],[126.64,1.0],[126.63,19.64165541],[126.62,22.8034474]],[[126.8,27.66479],[126.81,7.89048014],[126.82,27.66479],[126.84,48.04757595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723465611,[[126.68,7.88954635],[126.66,31.55818541],[126.64,1.0],[126.63,19.64165541],[126.62,6.31779199]],[[126.8,27.66479],[126.81,3.156],[126.82,27.66479],[126.83,8.88954635],[126.84,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723465810,[[126.68,7.88954635],[126.66,35.86821708],[126.63,19.64165541],[126.62,6.31779199],[126.57,64.62164322]],[[126.79,3.156],[126.8,27.66479],[126.82,27.66479],[126.83,8.88954635],[126.84,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723466009,[[126.66,4.31003167],[126.63,7.89297131],[126.62,16.48565541],[126.61,3.156],[126.6,31.57188524]],[[126.77,7.89297131],[126.8,59.23667524],[126.81,3.156],[126.82,42.66479],[126.83,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723466211,[[126.61,27.15158062],[126.58,43.38876078],[126.57,3.156],[126.54,64.62164322],[126.53,9.10423903]],[[126.78,3.156],[126.8,27.66479],[126.82,44.15044541],[126.85,43.38876078],[126.89,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723466410,[[126.62,27.66479],[126.6,44.15044541],[126.58,10.51835581],[126.57,43.38876078],[126.56,31.58310304]],[[126.7,27.66479],[126.72,27.66479],[126.73,7.89577576],[126.75,31.58310304],[126.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723466611,[[126.62,27.66479],[126.6,44.15044541],[126.58,10.51835581],[126.57,43.38876078],[126.56,31.58310304]],[[126.7,27.66479],[126.72,30.82279],[126.73,7.89577576],[126.75,31.58310304],[126.81,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723466813,[[126.62,27.66479],[126.61,7.8939059],[126.6,27.66479],[126.59,16.48565541],[126.57,43.38876078]],[[126.7,27.66479],[126.72,30.82279],[126.75,1.0],[126.76,7.8939059],[126.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723467010,[[126.63,3.01855575],[126.6,27.66479],[126.58,24.3817429],[126.55,78.12911073],[126.53,9.10423903]],[[126.7,27.66479],[126.72,35.56087749],[126.74,3.158],[126.75,31.58434995],[126.79,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723467210,[[126.63,3.01855575],[126.6,27.66479],[126.58,7.89608749],[126.56,16.48565541],[126.55,31.58434995]],[[126.7,27.66479],[126.71,3.157],[126.72,35.56087749],[126.75,31.58434995],[126.77,24.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723467410,[[126.6,27.66479],[126.58,7.89608749],[126.56,16.48565541],[126.55,31.58434995]],[[126.7,27.66479],[126.72,35.56087749],[126.75,31.58434995],[126.77,24.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723467411,[[126.61,3.01855575],[126.6,27.66479],[126.58,7.89608749],[126.56,16.48565541],[126.55,31.58434995]],[[126.69,3.157],[126.7,27.66479],[126.72,35.56087749],[126.75,31.58434995],[126.77,24.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723467611,[[126.61,3.01855575],[126.6,27.66479],[126.58,7.89608749],[126.56,16.48565541],[126.55,31.58434995]],[[126.7,27.66479],[126.71,3.158],[126.72,35.56087749],[126.75,31.58434995],[126.77,24.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723467810,[[126.6,27.66479],[126.58,7.89608749],[126.56,16.48565541],[126.55,31.58434995]],[[126.7,27.66479],[126.71,3.158],[126.72,35.56087749],[126.75,31.58434995],[126.77,24.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723467811,[[126.62,3.01855575],[126.6,27.66479],[126.58,7.89608749],[126.55,48.07000536],[126.54,71.8306]],[[126.69,3.158],[126.7,27.66479],[126.71,1.0],[126.72,35.56087749],[126.75,31.58434995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723468011,[[126.62,3.01855575],[126.6,35.55963072],[126.57,31.57936289],[126.55,16.48565541],[126.54,70.8306]],[[126.69,3.158],[126.7,27.66479],[126.72,27.66479],[126.74,7.89484072],[126.77,56.0650183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723468213,[[126.63,3.01855575],[126.6,35.55963072],[126.57,31.57936289],[126.55,16.48565541],[126.54,70.8306]],[[126.69,3.158],[126.7,28.66479],[126.72,27.66479],[126.74,7.89484072],[126.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723468510,[[126.63,3.01855575],[126.6,27.66479],[126.57,35.56118924],[126.55,31.58559697],[126.54,16.48565541]],[[126.68,27.66479],[126.69,4.158],[126.7,27.66479],[126.72,7.89639924],[126.74,31.58559697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723468711,[[126.57,35.56118924],[126.55,31.58559697],[126.54,16.48565541],[126.48,143.01094322],[126.43,25.93366485]],[[126.67,3.158],[126.68,27.66479],[126.7,27.66479],[126.72,7.89639924],[126.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723468911,[[126.57,35.56118924],[126.55,31.58559697],[126.54,16.48565541],[126.52,1.0],[126.49,3.158]],[[126.67,3.158],[126.68,27.66479],[126.7,27.66479],[126.71,1.0],[126.72,7.89639924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723469112,[[126.57,35.56118924],[126.55,31.58559697],[126.53,16.48565541],[126.5,43.38876078],[126.49,3.158]],[[126.67,7.6238488],[126.68,27.66479],[126.7,27.66479],[126.72,7.89639924],[126.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723469314,[[126.57,35.56118924],[126.53,16.48565541],[126.5,43.38876078],[126.49,3.158]],[[126.67,7.6238488],[126.68,27.66479],[126.7,27.66479],[126.72,7.89639924],[126.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723469315,[[126.57,27.66479],[126.54,1.0],[126.53,16.48565541],[126.5,43.38876078],[126.49,3.158]],[[126.67,7.6238488],[126.68,27.66479],[126.7,27.66479],[126.75,17.48565541],[126.97,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723469513,[[126.58,4.6653282],[126.57,35.56118924],[126.55,48.07125238],[126.52,43.38876078],[126.51,3.158]],[[126.67,4.4658488],[126.68,27.66479],[126.69,3.158],[126.7,27.66479],[126.72,7.89639924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723469813,[[126.58,2.04227185],[126.57,35.56118924],[126.55,48.07125238],[126.52,44.38876078],[126.51,3.158]],[[126.66,4.4658488],[126.68,27.66479],[126.69,3.158],[126.7,27.66479],[126.72,7.89639924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723470012,[[126.58,2.04227185],[126.57,35.56118924],[126.56,16.48565541],[126.55,31.58559697],[126.53,43.38876078]],[[126.66,4.4658488],[126.68,27.66479],[126.69,3.158],[126.7,27.66479],[126.72,7.89639924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723470213,[[126.59,2.62581946],[126.58,2.04227185],[126.57,52.04684465],[126.56,1.0],[126.55,31.58559697]],[[126.67,4.4658488],[126.69,3.158],[126.72,7.89639924],[126.74,31.58559697],[126.77,24.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723470414,[[126.59,30.29060946],[126.58,2.04227185],[126.57,35.56118924],[126.56,16.48565541],[126.55,31.58559697]],[[126.67,32.1306388],[126.69,27.66479],[126.71,3.158],[126.72,7.89639924],[126.74,32.58559697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723470612,[[126.6,2.04227185],[126.59,30.29060946],[126.57,35.56118924],[126.56,16.48565541],[126.55,31.58559697]],[[126.67,27.66479],[126.68,4.4658488],[126.69,27.66479],[126.71,3.158],[126.72,7.89639924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723470813,[[126.6,2.04227185],[126.59,27.66479],[126.57,35.56118924],[126.56,16.48565541],[126.55,31.58559697]],[[126.67,27.66479],[126.68,7.6238488],[126.69,27.66479],[126.7,1.0],[126.72,7.89639924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723471012,[[126.6,2.04227185],[126.57,27.66479],[126.56,7.89733465],[126.55,16.48565541],[126.53,74.97809938]],[[126.67,27.66479],[126.68,7.6238488],[126.69,27.66479],[126.7,7.89733465],[126.73,31.5893386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723471212,[[126.6,2.04227185],[126.57,27.66479],[126.54,16.48565541],[126.51,43.38876078]],[[126.67,27.66479],[126.69,27.66479],[126.73,31.5893386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723471213,[[126.6,2.04227185],[126.57,27.66479],[126.54,16.48565541],[126.51,43.38876078],[126.47,67.77964322]],[[126.66,7.6238488],[126.67,27.66479],[126.69,28.66479],[126.73,31.5893386],[126.74,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723471412,[[126.6,2.04227185],[126.54,16.48565541],[126.53,7.89889415],[126.51,75.9843374],[126.47,67.77964322]],[[126.66,7.6238488],[126.67,27.66479],[126.68,7.89889415],[126.69,27.66479],[126.7,31.59557662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723471612,[[126.58,2.04227185],[126.53,7.89889415],[126.52,16.48565541],[126.51,42.27358077],[126.49,43.38876078]],[[126.66,7.6238488],[126.67,27.66479],[126.68,7.89889415],[126.69,27.66479],[126.7,31.59557662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723471613,[[126.58,2.04227185],[126.53,7.89889415],[126.52,16.48565541],[126.51,42.27358077],[126.49,43.38876078]],[[126.66,7.6238488],[126.67,27.66479],[126.68,7.89889415],[126.69,28.66479],[126.7,31.59557662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723471815,[[126.58,2.04227185],[126.54,16.48565541],[126.53,7.89889415],[126.52,14.83600415],[126.51,91.13124091]],[[126.66,4.4658488],[126.67,27.66479],[126.68,7.89889415],[126.69,30.82279],[126.7,31.59557662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723472013,[[126.58,2.04227185],[126.54,16.48565541],[126.53,7.89889415],[126.52,14.83600415],[126.51,74.9843374]],[[126.66,4.4658488],[126.67,27.66479],[126.68,7.89889415],[126.69,30.82279],[126.7,32.59557662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723472212,[[126.6,7.89484072],[126.58,2.04227185],[126.57,31.57936289],[126.54,16.48565541],[126.52,13.83600415]],[[126.69,30.82279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723472213,[[126.6,7.89484072],[126.58,2.04227185],[126.57,31.57936289],[126.54,16.48565541],[126.52,13.83600415]],[[126.65,4.4658488],[126.69,3.158],[126.74,71.58484072],[126.77,39.57936289],[126.78,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723472415,[[126.62,27.66479],[126.6,36.55963072],[126.59,2.62436509],[126.58,2.04227185],[126.57,48.0650183]],[[126.65,4.4658488],[126.72,27.66479],[126.74,35.55963072],[126.76,3.158],[126.77,32.57936289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723472713,[[126.62,27.66479],[126.6,36.55963072],[126.58,3.158],[126.57,48.0650183],[126.55,2.04227185]],[[126.72,27.66479],[126.74,35.55963072],[126.76,3.158],[126.77,31.57936289],[126.78,17.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723472914,[[126.62,27.66479],[126.6,35.55963072],[126.59,71.0364],[126.58,19.64365541],[126.57,102.40746289]],[[126.72,27.66479],[126.74,35.55963072],[126.76,3.158],[126.77,31.57936289],[126.79,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723473115,[[126.63,7.89265983],[126.62,27.66479],[126.61,31.5706393],[126.6,28.66479],[126.59,71.0364]],[[126.72,27.66479],[126.74,27.66479],[126.75,1.0],[126.76,3.158],[126.78,7.89265983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723473316,[[126.63,7.89265983],[126.62,27.66479],[126.61,31.5706393],[126.6,28.66479],[126.59,71.0364]],[[126.72,27.66479],[126.74,27.66479],[126.75,1.0],[126.77,3.157],[126.78,7.89265983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723473515,[[126.63,7.89265983],[126.62,27.66479],[126.61,31.5706393],[126.6,27.66479],[126.59,87.52205541]],[[126.74,27.66479],[126.77,3.157],[126.78,7.89265983],[126.8,31.5706393],[126.9,119.79675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723473714,[[126.63,7.89265983],[126.62,27.66479],[126.61,31.5706393],[126.6,31.82179],[126.59,93.84141646]],[[126.74,27.66479],[126.78,11.04965983],[126.8,32.5706393],[126.82,43.38876078],[126.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723473914,[[126.63,7.89265983],[126.62,27.66479],[126.61,31.5706393],[126.6,48.30744541],[126.59,77.35576105]],[[126.74,27.66479],[126.78,11.04965983],[126.8,48.05629471],[126.83,43.38876078],[126.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723474114,[[126.64,2.93370054],[126.63,7.89265983],[126.62,27.66479],[126.61,31.5706393],[126.6,47.30744541]],[[126.73,4.46345722],[126.74,27.66479],[126.77,1.0],[126.78,11.04965983],[126.8,48.05629471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723474316,[[126.64,2.93370054],[126.63,7.89265983],[126.62,28.66479],[126.61,51.21329471],[126.6,27.66479]],[[126.73,4.46345722],[126.74,27.66479],[126.78,11.04965983],[126.8,31.5706393],[126.81,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723474517,[[126.65,27.66479],[126.64,2.93370054],[126.63,7.89265983],[126.62,27.66479],[126.61,51.21329471]],[[126.73,4.46345722],[126.74,27.66479],[126.77,27.66479],[126.78,11.04965983],[126.8,32.5706393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723474714,[[126.65,27.66479],[126.64,3.93370054],[126.63,7.89265983],[126.62,27.66479],[126.61,51.21329471]],[[126.73,4.46345722],[126.77,27.66479],[126.78,11.04965983],[126.8,32.5706393],[126.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723474916,[[126.65,27.66479],[126.64,2.93370054],[126.63,7.89265983],[126.62,27.66479],[126.61,51.21329471]],[[126.73,4.46345722],[126.77,27.66479],[126.78,11.04965983],[126.8,31.5706393],[126.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723475117,[[126.65,27.66479],[126.64,2.93370054],[126.63,8.89265983],[126.62,27.66479],[126.61,51.21329471]],[[126.73,4.46345722],[126.77,28.66479],[126.78,11.04965983],[126.8,31.5706393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723475318,[[126.66,2.93370054],[126.65,27.66479],[126.63,8.89265983],[126.62,27.66479],[126.61,51.21329471]],[[126.76,4.46345722],[126.77,28.66479],[126.78,11.04965983],[126.8,31.5706393],[126.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723475517,[[126.66,2.93370054],[126.65,27.66479],[126.63,7.89265983],[126.62,27.66479],[126.61,48.05629471]],[[126.76,4.46345722],[126.77,28.66479],[126.78,11.04965983],[126.8,31.5706393],[126.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723475716,[[126.66,2.93370054],[126.65,27.66479],[126.63,7.89265983],[126.62,28.66479],[126.61,48.05629471]],[[126.77,28.66479],[126.78,11.04965983],[126.8,31.5706393],[126.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723475717,[[126.66,2.93370054],[126.65,27.66479],[126.63,7.89265983],[126.62,28.66479],[126.61,48.05629471]],[[126.72,4.46345722],[126.77,28.66479],[126.78,11.04965983],[126.8,31.5706393],[126.82,31.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723475916,[[126.66,2.93370054],[126.65,27.66479],[126.63,7.89265983],[126.62,27.66479],[126.61,48.05629471]],[[126.72,4.46345722],[126.76,3.157],[126.77,27.66479],[126.78,7.89265983],[126.8,31.5706393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723476119,[[126.66,2.93370054],[126.65,27.66479],[126.63,7.89265983],[126.62,28.66479],[126.61,51.21329471]],[[126.72,4.46345722],[126.77,27.66479],[126.78,8.89265983],[126.79,3.157],[126.8,31.5706393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723476319,[[126.66,10.82449199],[126.65,27.66479],[126.64,31.56316578],[126.62,44.15044541],[126.61,3.157]],[[126.75,4.46345722],[126.77,27.66479],[126.79,3.157],[126.81,7.89079145],[126.82,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723476517,[[126.66,10.82449199],[126.65,55.32958],[126.64,31.56316578],[126.63,1.0],[126.62,16.48565541]],[[126.75,4.46345722],[126.76,3.156],[126.77,28.66479],[126.79,27.66479],[126.81,7.89079145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723476716,[[126.66,10.82449199],[126.65,55.32958],[126.64,31.56316578],[126.61,16.48565541],[126.59,80.51169192]],[[126.75,4.46345722],[126.76,3.156],[126.77,28.66479],[126.79,27.66479],[126.81,7.89079145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723476717,[[126.66,10.82449199],[126.65,55.32958],[126.64,31.56316578],[126.61,16.48565541],[126.59,80.51169192]],[[126.75,4.46345722],[126.76,3.156],[126.77,27.66479],[126.79,27.66479],[126.81,24.37644686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723476917,[[126.67,2.93370054],[126.66,7.89079145],[126.65,55.32958],[126.64,31.56316578],[126.62,1.0]],[[126.75,4.46345722],[126.76,3.156],[126.77,27.66479],[126.79,27.66479],[126.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723477119,[[126.67,2.93370054],[126.66,7.89079145],[126.65,55.32958],[126.64,31.56316578],[126.62,1.0]],[[126.75,4.46345722],[126.76,3.156],[126.77,27.66479],[126.79,27.66479],[126.83,74.95192656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723477319,[[126.67,2.93370054],[126.66,7.89079145],[126.65,55.32958],[126.64,31.56316578],[126.54,64.62164322]],[[126.75,4.46345722],[126.76,3.156],[126.77,28.66479],[126.79,27.66479],[126.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723477520,[[126.68,1.0],[126.66,7.89079145],[126.65,55.32958],[126.64,48.04882119],[126.62,6.31797655]],[[126.76,3.156],[126.77,27.66479],[126.79,27.66479],[126.83,74.95192656],[126.87,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723477717,[[126.68,7.88954635],[126.65,55.32958],[126.64,16.48565541],[126.62,9.47397655],[126.59,93.61938379]],[[126.77,27.66479],[126.79,27.66479],[126.8,3.156],[126.81,16.48565541],[126.83,52.27830713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723477920,[[126.68,11.82270876],[126.66,31.55818541],[126.65,55.32958],[126.64,16.48565541],[126.62,9.47397655]],[[126.74,4.46291672],[126.77,27.66479],[126.79,27.66479],[126.8,3.156],[126.81,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723478120,[[126.68,10.82270876],[126.66,31.55818541],[126.65,71.81523541],[126.62,49.70673733],[126.61,3.156]],[[126.74,4.46291672],[126.77,27.66479],[126.78,3.156],[126.79,28.66479],[126.81,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723478321,[[126.69,2.93316241],[126.68,7.88954635],[126.66,31.55818541],[126.65,72.81523541],[126.62,49.70673733]],[[126.76,4.46291672],[126.77,27.66479],[126.78,3.156],[126.79,27.66479],[126.81,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723478520,[[126.69,2.93316241],[126.68,7.88954635],[126.67,27.66479],[126.66,31.55818541],[126.65,44.15044541]],[[126.76,4.46291672],[126.77,27.66479],[126.79,28.66479],[126.8,3.156],[126.81,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723478721,[[126.69,2.93316241],[126.68,7.88954635],[126.67,27.66479],[126.66,32.55818541],[126.65,27.66479]],[[126.73,4.46291672],[126.77,27.66479],[126.79,28.66479],[126.8,3.156],[126.81,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723479020,[[126.69,2.93316241],[126.68,7.88954635],[126.67,27.66479],[126.66,31.55818541],[126.65,44.15044541]],[[126.76,4.46291672],[126.79,27.66479],[126.8,3.156],[126.81,16.48565541],[126.84,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723479221,[[126.69,2.93316241],[126.67,104.64279],[126.65,50.46693281],[126.63,46.54476078],[126.61,7.58178592]],[[126.76,4.46291672],[126.79,27.66479],[126.8,3.156],[126.82,16.48565541],[126.85,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723479421,[[126.71,7.88767944],[126.7,2.63141088],[126.69,35.48388019],[126.68,27.18826072],[126.67,103.64279]],[[126.78,4.46291672],[126.82,3.156],[126.84,16.48565541],[126.86,8.88767944],[126.87,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723479624,[[126.71,7.88767944],[126.7,2.63141088],[126.69,34.48388019],[126.68,33.50331496],[126.67,106.79679]],[[126.78,4.46291672],[126.83,3.154],[126.84,16.48565541],[126.86,7.88767944],[126.87,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723479823,[[126.72,2.93316241],[126.71,7.88767944],[126.69,48.03637319],[126.68,10.46905424],[126.67,103.64279]],[[126.81,4.46291672],[126.84,1.0],[126.85,19.63965541],[126.86,7.88767944],[126.87,11.40908828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723480021,[[126.72,2.93316241],[126.71,7.88767944],[126.69,31.55071778],[126.68,7.31505424],[126.67,190.16204541]],[[126.81,4.46291672],[126.84,1.0],[126.86,7.88767944],[126.87,11.40908828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723480022,[[126.72,2.93316241],[126.71,7.88767944],[126.69,31.55071778],[126.68,7.31505424],[126.67,190.16204541]],[[126.81,4.46291672],[126.83,3.154],[126.84,17.48565541],[126.86,7.88767944],[126.87,54.79784906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723480221,[[126.72,2.93316241],[126.71,7.88767944],[126.69,31.55071778],[126.68,7.31505424],[126.67,190.16204541]],[[126.81,4.46291672],[126.83,3.154],[126.84,16.48565541],[126.86,7.88767944],[126.87,54.79784906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723480422,[[126.73,27.66479],[126.72,2.93316241],[126.71,35.55246944],[126.69,31.55071778],[126.68,6.31505424]],[[126.82,27.66479],[126.83,7.61691672],[126.84,44.15044541],[126.86,8.88767944],[126.87,54.79784906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723480623,[[126.73,27.66479],[126.72,2.93316241],[126.71,35.55246944],[126.69,38.86515867],[126.68,22.80070965]],[[126.82,27.66479],[126.83,7.61691672],[126.84,27.66479],[126.85,16.48565541],[126.86,7.88767944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723480824,[[126.74,7.88581342],[126.73,27.66479],[126.72,35.4764161],[126.71,27.66479],[126.69,6.31444089]],[[126.8,4.46291672],[126.82,27.66479],[126.83,3.154],[126.84,27.66479],[126.85,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723481026,[[126.74,7.88581342],[126.73,27.66479],[126.72,34.4764161],[126.71,27.66479],[126.7,19.63965541]],[[126.8,4.46291672],[126.82,27.66479],[126.84,27.66479],[126.85,3.154],[126.87,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723481225,[[126.74,10.81897583],[126.73,28.66479],[126.72,31.54325369],[126.71,27.66479],[126.7,19.63965541]],[[126.81,4.46291672],[126.85,3.154],[126.87,17.48565541],[126.92,15.0],[126.93,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723481424,[[126.74,10.81897583],[126.73,27.66479],[126.72,31.54325369],[126.71,27.66479],[126.7,16.48565541]],[[126.81,4.46291672],[126.86,3.154],[126.87,17.48565541],[126.9,54.79519555],[126.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723481624,[[126.75,2.93316241],[126.71,27.66479],[126.7,16.48565541],[126.69,11.04323514],[126.67,190.40036078]],[[126.79,4.46291672],[126.83,7.88923514],[126.86,34.71094055],[126.87,17.48565541],[126.9,54.79519555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723481826,[[126.75,2.93316241],[126.71,27.66479],[126.69,7.88923514],[126.66,51.19659596],[126.63,43.38876078]],[[126.79,4.46291672],[126.82,3.154],[126.83,7.88923514],[126.84,16.48565541],[126.85,11.40643477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723482024,[[126.75,2.93316241],[126.69,7.88923514],[126.66,48.04259596],[126.65,9.4705282],[126.64,1.0]],[[126.8,4.46291672],[126.82,3.154],[126.83,8.88923514],[126.84,16.48565541],[126.85,11.40643477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723482226,[[126.75,6.241e-05],[126.66,7.89079145],[126.64,48.04882119],[126.63,3.154],[126.61,52.48744753]],[[126.78,3.154],[126.8,4.46291672],[126.81,7.89079145],[126.82,16.48565541],[126.83,31.56316578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723482424,[[126.72,6.241e-05],[126.67,30.29494794],[126.66,7.89079145],[126.65,27.66479],[126.64,48.04882119]],[[126.78,3.154],[126.8,4.46291672],[126.81,7.89079145],[126.82,16.48565541],[126.83,31.56316578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723482425,[[126.72,6.241e-05],[126.67,30.29494794],[126.66,7.89079145],[126.65,27.66479],[126.64,48.04882119]],[[126.76,55.32958],[126.78,4.46291672],[126.79,3.154],[126.8,1.0],[126.81,24.37644686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723482625,[[126.72,6.241e-05],[126.67,30.29494794],[126.66,7.89079145],[126.65,27.66479],[126.64,48.04882119]],[[126.76,55.32958],[126.78,4.46291672],[126.8,1.0],[126.81,24.37644686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723482626,[[126.72,6.241e-05],[126.67,27.66479],[126.66,7.89079145],[126.65,27.66479],[126.64,48.04882119]],[[126.76,55.32958],[126.77,4.156],[126.78,4.46291672],[126.81,24.37644686],[126.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723483026,[[126.67,27.66479],[126.66,7.89079145],[126.65,27.66479],[126.64,48.04882119]],[[126.76,55.32958],[126.77,4.156],[126.81,24.37644686],[126.82,15.0],[126.91,138.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723483224,[[126.68,1.0],[126.67,27.66479],[126.66,7.89079145],[126.65,27.66479],[126.64,54.36552569]],[[126.77,3.156],[126.81,7.89079145],[126.82,16.48565541],[126.91,138.532],[126.92,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723483425,[[126.68,7.88954635],[126.67,27.66479],[126.66,31.55818541],[126.65,27.66479],[126.64,25.95835991]],[[126.8,3.156],[126.82,16.48565541],[126.83,7.88954635],[126.84,44.38876078],[126.85,31.55818541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723483624,[[126.69,2.36142546],[126.68,8.88954635],[126.67,27.66479],[126.66,31.55818541],[126.65,47.30444541]],[[126.76,4.46250436],[126.81,3.154],[126.82,16.48565541],[126.83,7.88954635],[126.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723483824,[[126.69,2.36142546],[126.68,7.88954635],[126.67,27.66479],[126.66,119.01544082],[126.65,30.81879]],[[126.76,4.46250436],[126.81,3.154],[126.83,24.37520176],[126.84,11.40746614],[126.85,31.55818541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723484027,[[126.69,2.36142546],[126.68,7.88954635],[126.67,28.66479],[126.66,119.01544082],[126.65,30.81879]],[[126.8,4.46250436],[126.81,4.154],[126.83,24.37520176],[126.84,11.40746614],[126.85,31.55818541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723484326,[[126.69,2.36142546],[126.68,7.88954635],[126.67,27.66479],[126.66,103.52978541],[126.65,27.66479]],[[126.79,3.154],[126.8,4.46250436],[126.82,16.48565541],[126.83,8.88954635],[126.84,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723484625,[[126.7,27.66479],[126.69,2.36142546],[126.68,7.88954635],[126.67,27.66479],[126.66,103.52978541]],[[126.79,3.154],[126.8,32.12729436],[126.81,16.48565541],[126.82,27.66479],[126.83,7.88954635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723484826,[[126.7,27.66479],[126.69,2.36142546],[126.68,7.88954635],[126.67,27.66479],[126.66,32.55818541]],[[126.79,3.154],[126.8,32.12729436],[126.81,16.48565541],[126.82,27.66479],[126.83,7.88954635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723484827,[[126.7,27.66479],[126.69,2.36142546],[126.68,7.88954635],[126.67,27.66479],[126.66,32.55818541]],[[126.78,4.46250436],[126.79,3.154],[126.8,27.66479],[126.81,16.48565541],[126.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723485026,[[126.7,27.66479],[126.69,2.36142546],[126.68,7.88954635],[126.67,27.66479],[126.66,32.55818541]],[[126.78,4.46250436],[126.79,3.154],[126.8,27.66479],[126.82,44.15044541],[126.83,7.88954635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723485225,[[126.7,27.66479],[126.68,7.88954635],[126.67,27.66479],[126.66,32.55818541]],[[126.78,4.46250436],[126.79,3.154],[126.8,27.66479],[126.82,44.15044541],[126.83,7.88954635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723485226,[[126.71,2.36142546],[126.7,27.66479],[126.68,7.88954635],[126.67,27.66479],[126.66,31.55818541]],[[126.78,4.46250436],[126.79,3.154],[126.8,27.66479],[126.82,44.15044541],[126.83,7.88954635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723485427,[[126.71,2.36142546],[126.7,27.66479],[126.68,7.88954635],[126.67,27.66479],[126.66,32.55818541]],[[126.78,4.46250436],[126.8,27.66479],[126.81,3.156],[126.82,44.15044541],[126.83,7.88954635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723485626,[[126.71,2.36142546],[126.7,27.66479],[126.68,7.88954635],[126.67,27.66479],[126.66,31.55818541]],[[126.78,4.46250436],[126.8,27.66479],[126.81,3.156],[126.82,44.15044541],[126.83,7.88954635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723485829,[[126.71,2.36142546],[126.7,27.66479],[126.69,7.88892395],[126.68,1.0],[126.67,59.2204858]],[[126.78,4.46250436],[126.8,27.66479],[126.81,3.156],[126.82,44.15044541],[126.84,8.88892395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723486028,[[126.71,2.36142546],[126.7,27.66479],[126.69,7.88892395],[126.68,1.0],[126.67,75.70614121]],[[126.78,4.46250436],[126.8,27.66479],[126.81,3.156],[126.82,27.66479],[126.84,25.37457936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723486227,[[126.71,2.36142546],[126.7,27.66479],[126.69,7.88892395],[126.67,75.70614121],[126.65,52.85890534]],[[126.79,4.46250436],[126.8,27.66479],[126.81,3.156],[126.82,27.66479],[126.84,24.37457936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723486426,[[126.73,27.66479],[126.71,2.36142546],[126.7,27.66479],[126.69,8.88892395],[126.67,57.51053139]],[[126.77,4.46250436],[126.82,27.66479],[126.83,3.154],[126.84,52.03936936],[126.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723486626,[[126.73,27.66479],[126.71,2.36142546],[126.7,27.66479],[126.69,8.88892395],[126.67,57.51053139]],[[126.77,4.46250436],[126.82,27.66479],[126.83,3.154],[126.84,52.03936936],[126.95,196.32795695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723486829,[[126.71,2.36142546],[126.7,27.66479],[126.69,7.88892395],[126.67,51.19535121],[126.61,64.62164322]],[[126.77,4.46250436],[126.82,27.66479],[126.83,3.154],[126.84,35.55371395],[126.85,17.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723487027,[[126.74,2.36142546],[126.7,27.66479],[126.68,1.0],[126.66,7.89079145],[126.64,54.36552569]],[[126.82,27.66479],[126.83,3.154],[126.84,35.55371395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723487028,[[126.74,2.36142546],[126.7,27.66479],[126.68,1.0],[126.66,7.89079145],[126.64,54.36552569]],[[126.81,31.99495122],[126.82,27.66479],[126.83,31.56316578],[126.84,71.05355078],[126.88,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723487226,[[126.74,2.36142546],[126.64,16.48565541],[126.63,7.89265983],[126.61,74.95940008],[126.6,7.58237385]],[[126.78,8.89265983],[126.8,31.5706393],[126.81,24.10415977],[126.82,27.66479],[126.84,86.05355078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723487430,[[126.64,16.48565541],[126.63,7.89265983],[126.61,74.95940008],[126.6,7.58237385],[126.59,1.0]],[[126.76,4.46250436],[126.77,3.154],[126.78,7.89265983],[126.8,34.46727651],[126.81,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723487629,[[126.64,2.63240166],[126.63,7.89265983],[126.61,48.05629471],[126.6,7.58237385],[126.59,1.0]],[[126.75,4.157],[126.76,4.46250436],[126.78,24.37831524],[126.79,11.41429584],[126.8,31.5706393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723487828,[[126.64,2.63240166],[126.63,7.89265983],[126.61,48.05629471],[126.6,7.58237385],[126.59,43.38876078]],[[126.75,3.157],[126.77,4.46250436],[126.78,24.37831524],[126.79,11.41429584],[126.8,31.5706393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723488030,[[126.64,19.11805707],[126.63,8.89265983],[126.62,10.70373152],[126.61,91.14770073],[126.6,7.58237385]],[[126.76,3.157],[126.77,4.46250436],[126.78,24.37831524],[126.79,1.0],[126.8,31.5706393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723488229,[[126.66,7.89110278],[126.64,19.11805707],[126.63,31.56441113],[126.62,10.70373152],[126.61,62.73306143]],[[126.78,3.156],[126.8,7.89110278],[126.81,16.48565541],[126.83,31.56441113],[126.87,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723488430,[[126.71,27.66479],[126.69,27.66479],[126.67,2.63240166],[126.65,17.48565541],[126.64,10.70373152]],[[126.78,27.66479],[126.79,3.156],[126.81,16.48565541],[126.82,28.66479],[126.84,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723488630,[[126.71,27.66479],[126.69,27.66479],[126.66,16.48565541],[126.63,52.86011052],[126.61,95.32182319]],[[126.8,3.154],[126.82,44.15044541],[126.85,43.38876078],[126.89,64.62164322],[126.93,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723488831,[[126.72,7.88736838],[126.71,27.66479],[126.7,1.0],[126.69,27.66479],[126.66,16.48565541]],[[126.82,44.15044541],[126.85,43.38876078],[126.89,64.62164322],[126.93,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723488832,[[126.72,7.88736838],[126.71,27.66479],[126.7,1.0],[126.69,59.21426352],[126.68,16.48565541]],[[126.82,27.66479],[126.84,3.154],[126.85,16.48565541],[126.86,7.88736838],[126.87,44.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723489030,[[126.72,7.88736838],[126.71,27.66479],[126.69,62.36826352],[126.68,86.03225541],[126.61,64.62164322]],[[126.77,4.46136121],[126.85,19.63965541],[126.86,7.88736838],[126.87,43.38876078],[126.95,178.54095695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723489231,[[126.72,8.88736838],[126.71,27.66479],[126.69,75.69991893],[126.68,69.5466],[126.67,3.154]],[[126.77,4.46136121],[126.85,19.63965541],[126.86,7.88736838],[126.88,44.38876078],[126.92,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723489430,[[126.72,7.88705734],[126.71,27.66479],[126.7,6.31393707],[126.69,44.15044541],[126.68,69.5466]],[[126.85,19.63965541],[126.86,7.88736838],[126.88,44.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723489431,[[126.72,7.88705734],[126.71,27.66479],[126.7,6.31393707],[126.69,44.15044541],[126.68,69.5466]],[[126.85,3.154],[126.86,16.48565541],[126.87,7.88705734],[126.88,11.41012742],[126.89,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723489631,[[126.7,7.88861279],[126.69,3.154],[126.68,16.48565541],[126.67,32.55445115],[126.65,43.38876078]],[[126.84,27.27122323],[126.86,3.154],[126.87,74.94321193],[126.89,1.0],[126.91,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723489831,[[126.7,7.88861279],[126.68,16.48565541],[126.67,31.55445115],[126.66,3.154],[126.65,43.38876078]],[[126.83,3.154],[126.84,27.27122323],[126.87,74.94321193],[126.91,79.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723490032,[[126.7,7.88861279],[126.67,31.55445115],[126.66,17.48565541],[126.64,135.60017648],[126.6,138.96854322]],[[126.83,22.53661044],[126.84,8.88861279],[126.86,54.7988882],[126.87,31.55445115],[126.9,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723490231,[[126.7,7.88861279],[126.67,31.55445115],[126.66,16.48565541],[126.64,72.869],[126.63,49.70629555]],[[126.82,2.89695503],[126.83,19.63965541],[126.84,7.88861279],[126.85,43.38876078],[126.86,11.41012742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723490430,[[126.67,7.89016885],[126.66,17.48565541],[126.65,59.2254654],[126.64,76.023],[126.63,77.37108555]],[[126.75,27.66479],[126.77,27.66479],[126.81,3.154],[126.82,27.27277929],[126.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723490630,[[126.67,7.89016885],[126.66,16.48565541],[126.65,59.2254654],[126.64,72.869],[126.63,77.37108555]],[[126.75,27.66479],[126.77,27.66479],[126.81,3.154],[126.82,27.27277929],[126.89,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723490830,[[126.68,2.63249584],[126.67,7.89016885],[126.65,75.71112081],[126.64,73.869],[126.63,33.98232477]],[[126.75,27.66479],[126.77,27.66479],[126.81,20.63965541],[126.82,7.89016885],[126.84,74.94943618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723491031,[[126.68,2.63249584],[126.67,7.89016885],[126.65,75.71112081],[126.64,73.869],[126.63,33.98232477]],[[126.75,27.66479],[126.77,27.66479],[126.81,3.154],[126.82,24.37582426],[126.84,74.94943618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723491231,[[126.68,2.63249584],[126.67,7.89016885],[126.65,75.71112081],[126.64,73.869],[126.63,33.98232477]],[[126.75,27.66479],[126.77,27.66479],[126.81,20.63965541],[126.82,7.89016885],[126.84,74.94943618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723491431,[[126.68,2.63249584],[126.67,7.89016885],[126.65,76.71112081],[126.64,72.869],[126.63,33.98232477]],[[126.75,27.66479],[126.77,27.66479],[126.81,20.63965541],[126.82,7.89016885],[126.84,74.94943618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723491637,[[126.68,2.63249584],[126.67,7.89016885],[126.65,75.71112081],[126.64,72.869],[126.63,33.98232477]],[[126.75,27.66479],[126.77,27.66479],[126.81,19.63965541],[126.82,7.89016885],[126.84,74.94943618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723491833,[[126.65,75.71112081],[126.64,72.869],[126.63,33.98232477]],[[126.75,27.66479],[126.77,27.66479],[126.81,19.63965541],[126.82,7.89016885],[126.84,74.94943618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723491834,[[126.65,7.89172553],[126.64,16.48565541],[126.63,27.66479],[126.62,79.11166288],[126.59,6.31919858]],[[126.75,27.66479],[126.77,27.66479],[126.79,8.89172553],[126.81,19.63965541],[126.82,31.5669021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723492035,[[126.64,16.48565541],[126.63,27.66479],[126.62,79.11166288],[126.59,6.31919858]],[[126.75,27.66479],[126.77,27.66479],[126.79,8.89172553],[126.81,19.63965541],[126.82,31.5669021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723492036,[[126.64,16.48565541],[126.63,27.66479],[126.62,51.28235513],[126.59,37.89357597],[126.58,67.77864322]],[[126.75,27.66479],[126.76,11.05059435],[126.77,27.66479],[126.79,31.57437739],[126.81,31.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723492234,[[126.63,27.66479],[126.62,7.89359435],[126.61,16.48565541],[126.6,75.3469],[126.59,156.79403675]],[[126.75,27.66479],[126.76,11.05059435],[126.77,28.66479],[126.78,16.48565541],[126.79,31.57437739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723492433,[[126.64,2.63465275],[126.62,7.89359435],[126.61,44.15044541],[126.6,102.01169],[126.59,107.08607739]],[[126.69,27.66479],[126.71,27.66479],[126.74,3.157],[126.76,7.89359435],[126.77,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723492635,[[126.63,2.63465275],[126.62,7.89359435],[126.61,44.15044541],[126.6,102.01169],[126.59,107.08607739]],[[126.69,27.66479],[126.71,27.66479],[126.74,1.0],[126.75,3.157],[126.76,7.89359435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723492834,[[126.63,2.63465275],[126.62,7.89359435],[126.61,44.15044541],[126.6,27.66479],[126.59,107.08607739]],[[126.69,27.66479],[126.7,3.158],[126.71,27.66479],[126.76,7.89359435],[126.8,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723493033,[[126.63,2.63465275],[126.61,16.48565541],[126.59,83.40685238],[126.56,1.0],[126.55,3.158]],[[126.69,27.66479],[126.71,28.66479],[126.74,7.89515238],[126.75,3.158],[126.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723493234,[[126.59,83.40685238],[126.56,1.0]],[[126.69,27.66479],[126.71,28.66479],[126.74,7.89515238],[126.75,3.158],[126.76,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723493235,[[126.6,2.63465275],[126.59,24.38080779],[126.57,31.5806095],[126.56,43.38876078],[126.53,67.77964322]],[[126.69,27.66479],[126.7,3.158],[126.71,27.66479],[126.74,7.89515238],[126.75,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723493434,[[126.6,2.63465275],[126.59,7.89515238],[126.58,27.20363426],[126.57,31.5806095],[126.55,43.38876078]],[[126.69,27.66479],[126.7,4.158],[126.71,27.66479],[126.74,24.38080779],[126.77,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723493633,[[126.6,2.63465275],[126.59,7.89515238],[126.58,27.20363426],[126.57,31.5806095],[126.55,43.38876078]],[[126.69,27.66479],[126.7,3.158],[126.71,27.66479],[126.74,24.38080779],[126.76,31.5806095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723493834,[[126.6,2.63465275],[126.59,7.89515238],[126.57,48.06626491],[126.55,43.38876078],[126.53,17.20977363]],[[126.69,28.66479],[126.7,3.158],[126.71,27.66479],[126.73,16.48565541],[126.74,22.89515238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723494035,[[126.6,2.63465275],[126.59,7.89515238],[126.57,48.06626491],[126.55,43.38876078],[126.53,17.20977363]],[[126.69,27.66479],[126.7,3.158],[126.71,27.66479],[126.73,16.48565541],[126.74,22.89515238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723494233,[[126.6,2.63465275],[126.59,7.89515238],[126.57,48.06626491],[126.55,43.38876078],[126.53,17.20977363]],[[126.67,1.0],[126.69,27.66479],[126.7,3.158],[126.71,27.66479],[126.73,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723494435,[[126.6,2.63465275],[126.59,7.89515238],[126.57,48.06626491],[126.55,43.38876078],[126.53,16.20977363]],[[126.68,3.158],[126.69,27.66479],[126.71,27.66479],[126.73,31.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723494634,[[126.6,2.63465275],[126.59,7.89515238],[126.57,48.06626491],[126.53,16.20977363]],[[126.68,3.158],[126.69,27.66479],[126.71,27.66479],[126.73,31.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723494635,[[126.6,2.63465275],[126.59,7.89515238],[126.57,48.06626491],[126.54,72.05355078],[126.53,16.20977363]],[[126.62,27.66479],[126.64,27.66479],[126.68,3.158],[126.69,1.0],[126.73,31.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723494834,[[126.6,2.63465275],[126.59,7.89515238],[126.57,48.06626491],[126.54,71.05355078],[126.22,38.09]],[[126.64,27.66479],[126.68,3.158],[126.69,1.0],[126.73,31.48565541],[126.92,127.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723495035,[[126.6,2.63465275],[126.59,7.89515238],[126.57,48.06626491],[126.54,71.05355078],[126.53,1.0]],[[126.64,27.66479],[126.68,3.158],[126.73,31.48565541],[126.92,127.39],[127.03,217.45025084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723495237,[[126.6,2.63465275],[126.59,7.89515238],[126.57,48.06626491],[126.54,71.05355078],[126.53,1.0]],[[126.64,27.66479],[126.68,4.158],[126.73,31.48565541],[126.92,127.39],[127.03,217.45025084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723495436,[[126.61,7.8939059],[126.6,2.63465275],[126.59,31.57562362],[126.57,16.48565541],[126.55,59.59480062]],[[126.68,3.158],[126.74,16.48565541],[126.76,7.8939059],[126.77,43.38876078],[126.78,31.57562362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723495636,[[126.63,7.89265983],[126.62,2.63465275],[126.61,16.48565541],[126.6,11.71141054],[126.58,43.38876078]],[[126.73,3.158],[126.77,17.48565541],[126.78,7.89265983],[126.8,43.38876078],[126.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723495836,[[126.64,2.63465275],[126.61,91.91025541],[126.59,43.38876078],[126.58,6.32001047],[126.55,78.49005376]],[[126.76,3.157],[126.78,16.48565541],[126.81,43.38876078],[126.86,39.55189686],[126.88,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723496136,[[126.65,1.0],[126.64,9.194],[126.63,16.48565541],[126.62,13.34606329],[126.61,75.4246]],[[126.77,3.157],[126.8,16.48565541],[126.82,1.0],[126.83,54.80723287],[126.86,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723496340,[[126.69,7.88923514],[126.66,34.1915933],[126.64,9.194],[126.63,16.48565541],[126.62,13.86741054]],[[126.79,3.156],[126.8,16.48565541],[126.83,51.27799592],[126.86,96.17858377],[126.89,40.51013634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723496538,[[126.72,27.66479],[126.71,27.66479],[126.69,8.88923514],[126.66,34.1915933],[126.64,9.194]],[[126.8,16.48565541],[126.82,3.156],[126.83,71.05355078],[126.84,27.66479],[126.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723496740,[[126.73,7.88674632],[126.72,27.66479],[126.71,27.66479],[126.67,16.48565541],[126.65,3.154]],[[126.81,2.8982439],[126.83,44.15044541],[126.84,27.66479],[126.85,3.154],[126.86,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723496938,[[126.73,7.88674632],[126.72,27.66479],[126.71,27.66479],[126.7,31.54698529],[126.68,16.48565541]],[[126.82,2.8982439],[126.84,27.66479],[126.85,3.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723496939,[[126.73,7.88674632],[126.72,27.66479],[126.71,27.66479],[126.7,31.54698529],[126.68,16.48565541]],[[126.82,2.8982439],[126.84,45.15044541],[126.85,3.154],[126.87,51.2755071],[126.9,46.54698529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723497140,[[126.73,7.88674632],[126.72,27.66479],[126.71,27.66479],[126.7,48.0326407],[126.68,43.38876078]],[[126.81,3.154],[126.84,27.66479],[126.87,24.37240173],[126.89,43.38876078],[126.9,31.54698529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723497340,[[126.73,7.88674632],[126.72,28.66479],[126.71,27.66479],[126.7,48.0326407],[126.69,3.154]],[[126.86,3.154],[126.87,24.37240173],[126.89,43.38876078],[126.9,32.54698529],[126.96,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723497541,[[126.73,7.88674632],[126.72,27.66479],[126.71,27.66479],[126.7,48.0326407],[126.69,77.9419]],[[126.85,2.89790021],[126.86,19.63965541],[126.87,7.88674632],[126.89,54.80331245],[126.9,31.54698529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723497742,[[126.75,7.88519161],[126.74,2.63199156],[126.72,27.66479],[126.71,45.15044541],[126.7,77.4308]],[[126.85,2.89790021],[126.86,3.154],[126.87,17.48565541],[126.89,11.41455167],[126.9,31.54698529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723497743,[[126.75,7.88519161],[126.74,2.63199156],[126.72,27.66479],[126.71,45.15044541],[126.7,77.4308]],[[126.85,2.89790021],[126.86,3.154],[126.87,17.48565541],[126.89,11.41455167],[126.9,51.27395239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723497942,[[126.78,7.88332676],[126.76,34.16529862],[126.73,27.18935057],[126.72,27.66479],[126.71,27.66479]],[[126.86,3.154],[126.89,16.48565541],[126.92,43.38876078],[126.93,7.88332676],[126.95,31.53330706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723498142,[[126.78,16.24132676],[126.76,34.16529862],[126.73,27.18935057],[126.72,30.81879],[126.71,34.97798459]],[[126.89,16.48565541],[126.9,1.0],[126.92,46.54276078],[126.93,7.88332676],[126.95,31.53330706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723498342,[[126.81,7.8814628],[126.78,8.358],[126.74,16.48565541],[126.73,78.7364],[126.72,27.66479]],[[126.9,17.48565541],[126.92,3.154],[126.93,43.38876078],[126.94,11.41455167],[126.96,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723498540,[[126.87,27.66479],[126.85,27.66479],[126.81,8.8814628],[126.79,31.5258512],[126.78,8.358]],[[126.9,16.48565541],[126.92,3.154],[126.93,44.38876078],[126.94,39.07934167],[126.96,100.16789602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723498740,[[126.87,27.66479],[126.85,27.66479],[126.81,8.8814628],[126.79,31.5258512],[126.78,8.358]],[[126.9,16.48565541],[126.93,46.54076078],[126.94,39.07934167],[126.96,100.16789602],[127.07,84.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723498942,[[126.87,27.66479],[126.85,27.66479],[126.82,1.0],[126.81,7.8814628],[126.79,31.5258512]],[[126.91,19.38236601],[126.93,46.54076078],[126.94,39.07934167],[126.96,100.16789602],[127.07,84.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723498943,[[126.87,27.66479],[126.85,27.66479],[126.82,1.0],[126.81,7.8814628],[126.79,31.5258512]],[[126.91,19.38236601],[126.93,3.152],[126.94,71.05355078],[126.95,28.40359229],[126.96,36.5462528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723499142,[[126.87,27.66479],[126.85,27.66479],[126.81,7.8814628],[126.79,31.5258512]],[[126.91,19.38236601],[126.94,43.38876078],[126.95,31.55559229],[126.96,35.5462528],[127.02,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723499340,[[126.87,27.66479],[126.85,27.66479],[126.81,1.0],[126.78,76.8256],[126.72,43.38876078]],[[126.92,2.8967106],[126.93,16.48565541],[126.95,14.56655167],[126.96,72.05355078],[127.0,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723499540,[[126.81,7.8814628],[126.78,73.6736],[126.76,3.152],[126.74,22.79744455],[126.72,43.38876078]],[[126.92,16.48565541],[126.94,2.8967106],[126.95,46.54076078],[126.96,35.5462528],[126.98,31.5258512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723499741,[[126.78,7.88363751],[126.76,1.0],[126.74,19.63765541],[126.72,43.38876078],[126.7,81.85340538]],[[126.91,3.152],[126.93,16.48565541],[126.94,2.8967106],[126.96,72.05355078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723499940,[[126.75,16.48565541],[126.72,51.27581812],[126.71,3.153],[126.7,105.82502935],[126.63,15.0]],[[126.87,7.88705734],[126.92,3.153],[126.93,16.48565541],[126.94,2.8967106],[126.95,11.41455167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723500141,[[126.7,1.0],[126.69,16.48565541],[126.67,3.154],[126.66,43.38876078],[126.64,9.09645513]],[[126.87,7.88705734],[126.93,16.48565541],[126.95,11.41455167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723500142,[[126.7,1.0],[126.69,16.48565541],[126.67,3.154],[126.66,43.38876078],[126.64,9.09645513]],[[126.85,1.0],[126.86,6.0507106],[126.87,16.48565541],[126.9,43.38876078],[126.93,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723500342,[[126.71,2.62752812],[126.68,16.48565541],[126.67,74.4745],[126.66,43.38876078],[126.65,3.154]],[[126.84,3.154],[126.86,16.48565541],[126.89,43.38876078],[126.91,15.0],[126.93,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723500541,[[126.71,2.62752812],[126.68,16.48565541],[126.67,74.4745]],[[126.84,3.154],[126.86,16.48565541],[126.89,43.38876078],[126.91,15.0],[126.93,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723500542,[[126.73,27.66479],[126.71,27.66479],[126.7,16.48565541],[126.68,13.31436684],[126.67,122.01726078]],[[126.83,27.66479],[126.85,3.154],[126.87,1.0],[126.88,16.48565541],[126.9,48.96851386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723500740,[[126.73,27.66479],[126.71,27.66479],[126.7,16.48565541],[126.68,16.46636684],[126.67,117.86326078]],[[126.83,27.66479],[126.88,16.48565541],[126.9,48.96851386],[126.91,15.0],[127.0,3.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723500942,[[126.74,1.0],[126.73,27.66479],[126.71,27.66479],[126.7,16.48565541],[126.69,6.31444023]],[[126.87,4.154],[126.88,16.48565541],[126.9,5.57975308],[126.91,43.38876078],[126.95,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723501142,[[126.73,27.66479],[126.71,44.15044541],[126.7,3.154],[126.69,6.31444023],[126.68,43.38876078]],[[126.89,19.63965541],[126.92,43.38876078],[126.96,64.62164322],[126.98,15.0],[127.0,158.88416224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723501444,[[126.79,7.88301604],[126.76,31.53206417],[126.75,1.0],[126.74,19.11514156],[126.73,27.66479]],[[126.91,19.63965541],[126.93,7.88301604],[126.94,44.38876078],[126.96,31.53206417],[126.97,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723501742,[[126.79,7.88270534],[126.77,31.53082138],[126.76,1.0],[126.73,47.30344541],[126.71,102.41829]],[[126.9,19.38070677],[126.91,3.154],[126.93,44.38876078],[126.94,7.88270534],[126.95,11.39164017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723501944,[[126.73,47.30344541],[126.71,102.41829]],[[126.9,19.38070677],[126.91,3.154],[126.93,44.38876078],[126.95,11.39164017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723501945,[[126.74,25.95055553],[126.73,27.66479],[126.71,145.80705078],[126.69,7.57704625],[126.67,139.09614322]],[[126.9,2.89505136],[126.91,16.48565541],[126.92,3.153],[126.93,43.38876078],[126.95,11.39164017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723502142,[[126.85,7.87928929],[126.82,31.51715715],[126.78,3.153],[126.77,16.48565541],[126.75,2.62901229]],[[126.93,16.48565541],[126.95,3.153],[126.96,43.38876078],[126.99,8.87928929],[127.0,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723502342,[[126.85,14.46528929],[126.82,31.51715715],[126.8,2.94909299],[126.78,9.4630816],[126.77,16.48565541]],[[126.93,16.48565541],[126.96,43.38876078],[126.99,11.03128929],[127.0,64.62164322],[127.07,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723502542,[[126.9,27.66479],[126.88,27.66479],[126.85,15.46528929],[126.82,31.51715715],[126.81,3.152]],[[126.95,16.48565541],[126.97,27.66479],[126.98,46.2826132],[126.99,38.69607929],[127.01,29.34247543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723502745,[[126.9,27.66479],[126.88,27.66479],[126.86,2.94909299],[126.85,15.46528929],[126.83,75.4134]],[[126.96,2.89385242],[126.98,19.63565541],[126.99,35.54407929],[127.01,43.38876078],[127.02,31.51715715]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723502945,[[126.9,27.66479],[126.88,27.66479],[126.86,2.94909299],[126.85,6.586],[126.83,78.5634]],[[126.96,2.89385242],[126.98,16.48565541],[126.99,27.66479],[127.0,4.15],[127.01,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723503143,[[126.9,27.66479],[126.88,36.54190698],[126.86,34.45756089],[126.85,6.586],[126.83,78.5634]],[[126.99,27.66479],[127.0,19.63565541],[127.03,51.26587776],[127.05,31.5084679],[127.06,79.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723503341,[[126.91,2.94909299],[126.9,27.66479],[126.88,27.66479],[126.85,6.586],[126.84,3.15]],[[127.0,16.48565541],[127.02,14.51956731],[127.03,43.38876078],[127.04,16.92195405],[127.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723503541,[[126.91,2.94909299],[126.9,27.66479],[126.88,27.66479],[126.85,6.586]],[[127.02,14.51956731],[127.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723503542,[[126.92,8.87494586],[126.91,2.94909299],[126.9,27.66479],[126.89,31.49978344],[126.88,27.66479]],[[127.01,2.8861572],[127.02,16.48565541],[127.05,46.53876078],[127.06,7.87494586],[127.09,96.12142666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723503742,[[126.92,7.87494586],[126.91,2.94909299],[126.9,27.66479],[126.89,34.64978344],[126.88,27.66479]],[[127.01,2.8861572],[127.02,16.48565541],[127.05,43.38876078],[127.06,7.87494586],[127.08,4.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723503943,[[126.93,1.0],[126.91,2.94909299],[126.9,27.66479],[126.89,3.15],[126.88,27.66479]],[[127.03,16.48565541],[127.04,2.8861572],[127.06,43.38876078],[127.08,14.51956731],[127.09,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723504143,[[126.93,1.0],[126.9,27.66479],[126.89,3.15],[126.88,27.66479]],[[127.03,16.48565541],[127.04,2.8861572],[127.06,43.38876078],[127.08,14.51956731],[127.09,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723504144,[[126.93,3.94909299],[126.9,27.66479],[126.89,3.15],[126.88,27.66479],[126.85,27.89234257]],[[127.03,16.48565541],[127.06,43.38876078],[127.07,2.8861572],[127.08,3.15],[127.1,65.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723504345,[[126.93,11.13809299],[126.91,3.15],[126.9,27.66479],[126.89,6.30444648],[126.88,27.66479]],[[127.07,19.37181261],[127.09,3.15],[127.1,43.38876078],[127.14,64.62164322],[127.18,145.49446308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723504543,[[126.93,11.13809299],[126.91,3.15],[126.89,6.30444648]],[[127.07,19.37181261],[127.09,3.15],[127.1,43.38876078],[127.14,64.62164322],[127.18,145.49446308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723504544,[[127.04,27.66479],[127.02,27.66479],[126.97,1.0],[126.93,11.13809299],[126.91,3.15]],[[127.08,19.37181261],[127.1,1.0],[127.11,71.05355078],[127.13,30.81379],[127.15,92.91316458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723504743,[[127.02,27.66479],[126.94,3.148],[126.93,17.44072832],[126.89,76.7515],[126.68,11.5]],[[127.08,19.37181261],[127.11,71.05355078],[127.13,30.81379],[127.15,92.91316458],[127.18,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723504944,[[127.02,27.66479],[127.0,7.86967813],[126.98,31.47871252],[126.97,1.0],[126.94,6.09709299]],[[127.06,4.45421747],[127.1,2.8861572],[127.11,44.15044541],[127.13,28.66479],[127.14,46.53676078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723505144,[[127.0,7.86967813],[126.98,31.47871252],[126.95,70.3815],[126.94,12.39901727],[126.93,8.189]],[[127.06,4.45421747],[127.1,2.8861572],[127.11,44.15044541],[127.12,11.36956731],[127.13,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723505346,[[127.0,7.86967813],[126.98,31.47871252],[126.95,70.3815],[126.94,12.39901727],[126.93,8.189]],[[127.11,44.15044541],[127.12,11.36956731],[127.13,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723505347,[[127.0,7.86967813],[126.99,1.0],[126.98,31.47871252],[126.96,3.148],[126.95,70.3815]],[[127.07,4.45421747],[127.11,27.66479],[127.12,19.63365541],[127.13,27.66479],[127.15,51.25843891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723505547,[[126.97,7.87153652],[126.95,73.5295],[126.93,1.0],[126.9,6.30384431],[126.87,16.48565541]],[[127.07,4.45421747],[127.1,19.63365541],[127.11,27.66479],[127.13,72.05355078],[127.17,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723505745,[[126.94,7.8733958],[126.92,31.49358318],[126.91,3.149],[126.9,6.30384431],[126.84,16.48565541]],[[127.05,4.45421747],[127.06,2.87399276],[127.08,16.48565541],[127.09,7.8733958],[127.1,14.46813599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723505947,[[126.91,7.87556606],[126.9,3.149],[126.88,31.50226422],[126.87,1.0],[126.84,16.48565541]],[[127.05,12.32978353],[127.06,2.87399276],[127.07,4.149],[127.08,47.98791963],[127.1,11.32013599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723506148,[[126.91,7.87556606],[126.88,31.50226422],[126.87,1.0],[126.85,73.2649],[126.81,25.56992947]],[[127.04,6.02399276],[127.05,12.32978353],[127.06,16.48565541],[127.08,74.891025],[127.1,28.1684637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723506345,[[126.91,7.87556606],[126.88,31.50226422],[126.85,73.2649],[126.81,9.08427406],[126.79,24.05710818]],[[127.03,1.0],[127.04,22.50964817],[127.05,7.87556606],[127.06,53.41404298],[127.08,31.50226422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723506545,[[126.92,27.66479],[126.91,7.87525595],[126.9,27.66479],[126.89,31.50102378],[126.86,1.0]],[[127.01,27.66479],[127.02,3.15],[127.05,16.48565541],[127.06,10.0252822],[127.07,11.32013599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723506748,[[126.92,30.61108127],[126.91,7.87556606],[126.9,27.66479],[126.88,31.50226422],[126.86,3.15]],[[127.04,3.15],[127.05,7.87556606],[127.06,11.0252822],[127.07,16.48565541],[127.08,31.50226422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723506947,[[126.92,30.61108127],[126.91,7.87525595],[126.9,27.66479],[126.89,31.50102378],[126.88,3.15]],[[127.04,3.15],[127.06,18.90053815],[127.07,16.48565541],[127.08,31.50102378],[127.14,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723507247,[[126.92,30.61108127],[126.91,7.87525595],[126.9,27.66479],[126.89,34.65102378],[126.88,1.0]],[[127.02,4.45421747],[127.05,3.15],[127.06,25.36091136],[127.07,11.30242864],[127.08,31.50102378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723507446,[[126.93,2.94629127],[126.92,27.66479],[126.91,7.87525595],[126.9,27.66479],[126.89,31.50102378]],[[127.02,4.45421747],[127.03,5.57207486],[127.05,3.15],[127.06,25.36091136],[127.07,11.30242864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723507646,[[126.94,8.8733958],[126.93,2.94629127],[126.92,59.15837318],[126.9,33.96887877],[126.89,3.15]],[[127.02,4.45421747],[127.03,5.57207486],[127.05,3.15],[127.08,16.48565541],[127.09,7.8733958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723507946,[[126.94,7.8733958],[126.93,2.94629127],[126.92,59.15837318],[126.91,3.15],[126.9,33.96887877]],[[127.03,5.57207486],[127.04,4.45421747],[127.08,3.15],[127.09,7.8733958],[127.1,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723508149,[[126.94,12.0223958],[126.93,2.94629127],[126.92,59.15837318],[126.9,33.96887877],[126.87,15.0]],[[127.03,5.57207486],[127.04,4.45421747],[127.09,11.0223958],[127.1,16.48565541],[127.13,44.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723508346,[[126.98,1.0],[126.95,9.24790488],[126.94,11.0223958],[126.92,59.15837318],[126.9,35.22944976]],[[127.09,11.0223958],[127.1,16.48565541],[127.13,43.38876078],[127.24,135.04594619],[127.4,145.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723508547,[[127.07,27.66479],[127.05,27.66479],[127.02,7.86689218],[126.99,31.46756874],[126.96,3.148]],[[127.14,16.48565541],[127.15,30.81279],[127.17,71.05355078],[127.19,7.86689218],[127.21,65.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723508745,[[127.07,27.66479],[127.05,27.66479],[127.02,7.86689218],[126.99,31.46756874]],[[127.14,16.48565541],[127.15,30.81279],[127.17,71.05355078],[127.19,7.86689218],[127.21,65.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723508746,[[127.07,14.30672686],[127.05,27.66479],[127.04,1.0],[127.02,7.86689218],[127.0,3.146]],[[127.15,27.66479],[127.16,19.63165541],[127.17,27.66479],[127.19,51.25565296],[127.22,159.77921196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723509047,[[127.07,22.17238148],[127.05,27.66479],[127.04,31.46261848],[127.01,3.146],[127.0,6.29873776]],[[127.15,27.66479],[127.17,44.15044541],[127.18,4.146],[127.2,43.38876078],[127.21,7.86565462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723509250,[[127.07,22.17238148],[127.06,1.0],[127.05,27.66479],[127.04,31.46261848],[127.01,3.146]],[[127.15,27.66479],[127.17,27.66479],[127.18,16.48565541],[127.19,3.146],[127.21,51.2544154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723509448,[[127.07,22.17238148],[127.05,27.66479],[127.04,31.46261848],[127.03,3.146],[127.01,75.7106]],[[127.15,27.66479],[127.17,27.66479],[127.2,19.63165541],[127.21,7.86565462],[127.23,44.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723509648,[[127.09,7.86410821],[127.07,46.7631597],[127.05,27.66479],[127.02,3.146],[127.01,75.7106]],[[127.15,27.66479],[127.17,27.66479],[127.2,19.63165541],[127.23,44.38876078],[127.24,7.86410821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723509847,[[127.07,15.30672686],[127.05,27.66479],[127.02,3.146],[127.01,75.7106],[126.99,15.0]],[[127.15,27.66479],[127.17,27.66479],[127.2,3.146],[127.21,16.48565541],[127.24,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723510049,[[127.05,27.66479],[127.03,7.86782061],[127.02,3.146],[127.01,31.47128246],[126.9,16.48565541]],[[127.14,3.95610611],[127.15,27.66479],[127.17,27.66479],[127.18,7.86782061],[127.19,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723510250,[[127.03,1.0],[127.01,11.01536848],[126.94,15.0],[126.91,70.646],[126.88,16.48565541]],[[127.14,3.95610611],[127.15,27.66479],[127.17,27.66479],[127.19,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723510251,[[127.03,1.0],[127.01,11.01536848],[126.94,15.0],[126.91,70.646],[126.88,16.48565541]],[[127.14,3.95610611],[127.15,35.53415848],[127.17,30.81079],[127.19,16.48565541],[127.2,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723510456,[[127.01,7.86936848],[126.98,31.47747394],[126.96,3.146],[126.91,70.646],[126.88,16.48565541]],[[127.13,3.146],[127.14,3.95610611],[127.15,36.53415848],[127.17,44.15044541],[127.18,31.47747394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723510653,[[126.98,27.66479],[126.97,1.0],[126.96,27.66479],[126.92,3.146],[126.9,15.0]],[[127.08,27.66479],[127.1,27.66479],[127.13,3.146],[127.14,3.95610611],[127.17,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723510952,[[126.98,27.66479],[126.96,27.66479],[126.95,4.148],[126.91,70.6534],[126.86,7.56724082]],[[127.08,27.66479],[127.1,27.66479],[127.13,3.146],[127.14,3.95610611],[127.15,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723511152,[[126.96,27.66479],[126.94,7.8733958],[126.92,31.49358318],[126.91,70.6534],[126.9,3.148]],[[127.07,3.148],[127.08,28.66479],[127.09,7.8733958],[127.1,27.66479],[127.11,31.49358318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723511452,[[126.96,27.66479],[126.91,74.8024],[126.86,7.56724082],[126.85,15.0],[126.78,43.38876078]],[[127.07,3.148],[127.08,27.66479],[127.1,27.66479],[127.12,3.95610611],[127.14,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723511651,[[126.97,7.87184634],[126.96,27.66479],[126.94,31.48738537],[126.91,71.6534],[126.9,3.149]],[[127.07,3.148],[127.08,27.66479],[127.1,27.66479],[127.11,8.87184634],[127.12,3.95610611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723511851,[[126.96,27.66479],[126.91,70.6534],[126.89,12.22756201],[126.86,22.56724082],[126.54,32.17211568]],[[127.07,3.148],[127.08,27.66479],[127.1,27.66479],[127.12,3.95610611],[127.24,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723512054,[[126.97,4.4541443],[126.96,27.66479],[126.95,1.0],[126.93,6.30261426],[126.92,76.3675]],[[127.07,3.148],[127.08,27.66479],[127.1,27.66479],[127.11,1.0],[127.12,3.95610611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723512254,[[127.03,7.86813014],[127.0,31.47252055],[126.97,4.4541443],[126.96,27.66479],[126.94,3.149]],[[127.06,3.95610611],[127.08,27.66479],[127.09,3.149],[127.1,27.66479],[127.17,24.35378555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723512452,[[127.03,7.86813014],[127.01,1.0],[127.0,31.47252055],[126.97,13.90271674],[126.96,27.66479]],[[127.06,3.95610611],[127.08,27.66479],[127.1,27.66479],[127.16,3.148],[127.17,25.35378555]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723512653,[[127.03,7.86813014],[127.01,27.66479],[127.0,31.47252055],[126.97,13.90271674],[126.96,27.66479]],[[127.06,3.95610611],[127.16,3.148],[127.17,7.86813014],[127.18,16.48565541],[127.24,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723512853,[[127.03,7.86813014],[127.01,27.66479],[127.0,31.47252055],[126.99,1.0],[126.97,9.44857244]],[[127.07,3.95610611],[127.15,1.0],[127.16,3.148],[127.17,7.86813014],[127.18,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723513052,[[126.99,1.0],[126.97,7.87184634],[126.96,30.81279],[126.94,31.48738537],[126.93,6.30245826]],[[127.07,3.95610611],[127.11,7.87184634],[127.14,3.148],[127.18,16.48565541],[127.28,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723513255,[[126.96,35.53694618],[126.93,9.45045826],[126.92,76.3675],[126.5,343.4635139]],[[127.05,3.95610611],[127.11,8.87215618],[127.17,3.148],[127.18,16.48565541],[127.28,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723513454,[[126.96,35.53694618],[126.94,31.48862474],[126.93,1.0],[126.92,79.5165],[126.86,24.08074324]],[[127.05,3.95610611],[127.1,3.149],[127.11,7.87215618],[127.13,31.48862474],[127.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723513652,[[126.96,7.87215618],[126.94,31.48862474],[126.92,76.3675],[126.9,79.96420839],[126.86,9.08074324]],[[127.05,3.95610611],[127.08,1.0],[127.1,3.149],[127.11,7.87215618],[127.13,31.48862474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723513853,[[126.92,76.3675],[126.91,1.0],[126.9,76.81520839],[126.87,3.149],[126.86,9.08074324]],[[127.04,3.149],[127.05,3.95610611],[127.14,31.48565541],[127.17,43.38876078],[127.2,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723514053,[[126.97,4.45442204],[126.92,76.3675],[126.9,70.2506],[126.87,79.2352],[126.86,9.08074324]],[[127.04,4.149],[127.09,3.95610611],[127.13,16.48565541],[127.16,43.38876078],[127.19,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723514255,[[126.97,4.45442204],[126.93,7.87432576],[126.9,31.49730304],[126.87,79.2352],[126.86,9.08074324]],[[127.04,3.149],[127.07,7.87432576],[127.09,3.95610611],[127.1,31.49730304],[127.12,31.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723514455,[[126.97,4.45442204],[126.93,7.87432576],[126.9,31.49730304],[126.87,79.2352],[126.86,10.08074324]],[[127.02,1.0],[127.06,3.149],[127.07,7.87432576],[127.09,3.95610611],[127.1,31.49730304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723514755,[[126.97,4.45442204],[126.93,35.53911576],[126.91,27.66479],[126.9,31.49730304],[126.87,76.0862]],[[127.01,3.149],[127.03,27.66479],[127.07,7.87432576],[127.09,3.95610611],[127.1,31.49730304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723515056,[[126.97,4.45442204],[126.96,7.87246605],[126.93,59.1546542],[126.92,1.0],[126.91,27.66479]],[[127.06,4.149],[127.09,3.95610611],[127.1,7.87246605],[127.13,31.4898642],[127.14,31.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723515255,[[126.99,7.8702975],[126.97,31.48118999],[126.94,10.75640599],[126.93,30.81379],[126.91,27.66479]],[[127.03,3.95610611],[127.09,3.149],[127.14,24.35595291],[127.16,31.48118999],[127.21,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723515454,[[126.99,7.8702975],[126.97,32.48118999],[126.95,3.149],[126.94,10.75640599],[126.93,27.66479]],[[127.03,3.95610611],[127.14,24.35595291],[127.16,31.48118999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723515455,[[126.99,7.8702975],[126.97,32.48118999],[126.95,3.149],[126.94,10.75640599],[126.93,27.66479]],[[127.03,3.95610611],[127.13,3.148],[127.14,8.8702975],[127.16,31.48118999],[127.17,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723515655,[[126.99,7.8702975],[126.97,31.48118999],[126.95,3.149],[126.94,10.75640599],[126.93,27.66479]],[[127.13,3.148],[127.14,7.8702975],[127.16,31.48118999],[127.17,16.48565541],[127.23,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723515856,[[127.02,7.86843969],[127.0,31.47375875],[126.98,5.45442204],[126.96,6.30099228],[126.95,221.3701]],[[127.13,4.148],[127.17,24.3540951],[127.19,31.47375875],[127.23,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723516057,[[127.02,7.86843969],[127.0,31.47375875],[126.98,4.45442204],[126.97,3.146],[126.96,6.30099228]],[[127.16,3.146],[127.17,7.86843969],[127.19,47.95941416],[127.22,43.38876078],[127.23,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723516255,[[127.02,7.86843969],[127.01,1.0],[127.0,31.47375875],[126.99,3.146],[126.98,4.45442204]],[[127.16,3.146],[127.17,7.86843969],[127.18,1.0],[127.19,31.47375875],[127.2,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723516455,[[127.02,7.86843969],[127.0,31.47375875],[126.99,3.146],[126.98,4.45442204],[126.64,127.39]],[[127.16,3.146],[127.17,7.86843969],[127.19,31.47375875],[127.2,16.48565541],[127.26,74.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723516756,[[127.02,27.66479],[127.0,7.86967813],[126.98,31.47871252],[126.97,3.146],[126.95,218.2211]],[[127.12,27.66479],[127.14,27.66479],[127.15,7.86967813],[127.16,3.146],[127.17,31.47871252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723516954,[[127.0,7.86967813],[126.98,31.47871252],[126.96,3.146],[126.95,142.855],[126.86,7.56686981]],[[127.11,4.146],[127.12,27.66479],[127.14,27.66479],[127.15,7.86967813],[127.17,31.47871252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723517156,[[126.95,69.8987],[126.91,6.30337913],[126.89,79.3234],[126.87,15.0],[126.86,7.56686981]],[[127.11,3.146],[127.12,27.66479],[127.14,27.66479],[127.17,16.48565541],[127.2,107.07876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723517355,[[126.95,69.8987],[126.93,1.0],[126.92,3.148],[126.91,6.30337913],[126.89,76.1754]],[[127.1,1.0],[127.11,4.91489011],[127.12,27.66479],[127.14,27.66479],[127.16,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723517556,[[126.98,7.87091696],[126.96,31.48366785],[126.95,69.8987],[126.92,3.148],[126.91,6.30337913]],[[127.09,3.148],[127.11,1.76889011],[127.12,27.66479],[127.13,7.87091696],[127.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723517754,[[126.96,4.45399678],[126.95,69.8987],[126.92,3.148],[126.91,7.30337913],[126.85,15.0]],[[127.09,1.0],[127.1,4.91689011],[127.12,27.66479],[127.14,27.66479],[127.16,31.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723517956,[[126.96,12.32646283],[126.95,69.8987],[126.93,31.4898642],[126.92,3.148],[126.91,6.30337913]],[[127.1,12.78935616],[127.12,27.66479],[127.13,31.4898642],[127.14,27.66479],[127.15,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723518158,[[126.96,4.45399678],[126.95,69.8987],[126.94,7.30186434],[126.92,3.148],[126.9,7.56444143]],[[127.1,4.91689011],[127.11,1.0],[127.12,27.66479],[127.14,27.66479],[127.17,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723518458,[[127.0,1.0],[126.97,6.30035732],[126.96,4.45399678],[126.95,69.8987],[126.94,7.56261926]],[[127.1,4.91689011],[127.12,27.66479],[127.14,27.66479],[127.15,1.0],[127.18,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723518660,[[127.03,27.66479],[127.01,27.66479],[126.98,3.148],[126.97,10.7543541],[126.96,15.0]],[[127.09,1.76889011],[127.12,27.66479],[127.17,3.148],[127.21,16.48565541],[127.24,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723518856,[[127.06,7.86627335],[127.03,27.66479],[127.01,27.66479],[127.0,7.29910918],[126.98,3.148]],[[127.09,1.76889011],[127.12,27.66479],[127.19,3.148],[127.2,72.55627335],[127.21,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723519056,[[127.06,7.86627335],[127.03,59.12988341],[127.01,27.66479],[127.0,9.44510918],[126.95,84.8987]],[[127.09,1.76889011],[127.19,3.148],[127.2,7.86627335],[127.21,16.48565541],[127.23,31.46509341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723519256,[[127.04,4.45399678],[127.03,27.66479],[127.02,10.44390095],[127.01,27.66479],[126.96,82.50827627]],[[127.19,3.148],[127.21,1.0],[127.22,16.48565541],[127.25,43.38876078],[127.26,16.65338794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723519460,[[127.04,4.45399678],[127.03,27.66479],[127.02,6.29790095],[127.01,27.66479],[126.97,3.146]],[[127.2,3.146],[127.22,16.48565541],[127.25,43.38876078],[127.27,27.84208744],[127.28,78.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723519756,[[127.05,7.86689218],[127.03,27.66479],[127.01,31.81079],[126.96,82.50827627],[126.89,85.2537717]],[[127.19,10.70743315],[127.21,19.63165541],[127.24,43.38876078],[127.26,15.0],[127.27,91.53208744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723519957,[[127.05,7.86689218],[127.03,27.66479],[127.02,31.46756874],[127.01,27.66479],[126.98,3.146]],[[127.17,1.0],[127.19,11.01289218],[127.21,16.48565541],[127.22,31.46756874],[127.24,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723520160,[[127.03,27.66479],[127.01,27.66479],[126.99,4.146]],[[127.16,3.146],[127.21,16.48565541],[127.24,43.38876078],[127.27,143.31164322],[127.3,328.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723520357,[[127.03,27.66479],[127.01,27.66479],[127.0,3.146],[126.99,6.29948801],[126.96,75.5157]],[[127.19,1.0],[127.2,3.146],[127.21,16.48565541],[127.24,43.38876078],[127.26,16.65338794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723520559,[[127.06,35.53075397],[127.04,31.4638559],[127.03,27.66479],[127.02,1.0],[126.99,6.29948801]],[[127.17,27.66479],[127.18,3.146],[127.19,28.66479],[127.21,24.35161938],[127.23,74.85261668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723520757,[[127.1,7.863799],[127.07,31.45519601],[127.06,27.66479],[127.04,6.29684133],[127.03,27.66479]],[[127.16,3.146],[127.19,27.66479],[127.21,16.48565541],[127.23,43.38876078],[127.24,7.863799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723520956,[[127.1,7.863799],[127.07,32.45519601],[127.06,27.66479],[127.05,78.4883],[127.04,10.7490993]],[[127.19,27.66479],[127.22,19.63165541],[127.23,1.0],[127.24,7.863799],[127.25,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723521159,[[127.06,35.53075397],[127.05,3.146],[127.04,10.7490993],[127.01,7.5583664],[126.73,135.04594619]],[[127.19,27.66479],[127.21,7.86596397],[127.22,3.146],[127.23,16.48565541],[127.26,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723521357,[[127.06,35.53075397],[127.05,3.146],[127.04,31.4638559],[127.02,1.0],[126.97,73.3763]],[[127.18,3.146],[127.19,27.66479],[127.21,24.35161938],[127.23,31.4638559],[127.24,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723521557,[[127.06,27.66479],[127.02,7.86874926],[126.99,31.47499705],[126.98,3.146],[126.95,9.0739247]],[[127.14,1.0],[127.16,7.86874926],[127.18,3.146],[127.19,59.13978705],[127.21,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723521757,[[127.06,27.66479],[126.98,3.146]],[[127.19,59.13978705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723521758,[[127.06,27.66479],[127.0,1.0],[126.98,9.44587427],[126.96,147.5918],[126.94,22.56259486]],[[127.15,3.146],[127.19,27.66479],[127.2,16.48565541],[127.23,43.38876078],[127.27,128.31164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723521959,[[127.07,7.86565462],[127.06,27.66479],[127.04,31.46261848],[126.99,3.146],[126.98,6.29987427]],[[127.18,3.146],[127.19,27.66479],[127.21,24.35131003],[127.24,74.85137926],[127.26,27.85205061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723522158,[[127.06,27.66479],[127.02,3.146],[127.0,1.0],[126.98,6.29987427],[126.94,7.56259486]],[[127.18,3.146],[127.19,28.66479],[127.21,16.48565541],[127.24,43.38876078],[127.27,78.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723522359,[[127.06,27.66479],[127.02,6.29789264],[127.01,3.146],[126.98,7.55967063],[126.95,9.07413867]],[[127.18,3.146],[127.19,27.66479],[127.21,16.48565541],[127.24,43.38876078],[127.27,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723522560,[[127.09,35.52889821],[127.07,35.90776989],[127.06,27.66479],[127.05,1.0],[127.02,6.29789264]],[[127.18,3.146],[127.19,27.66479],[127.2,27.66479],[127.22,17.48565541],[127.24,7.86410821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723522760,[[127.09,27.66479],[127.07,4.45133705],[127.06,27.66479],[127.03,3.146],[127.02,6.29789264]],[[127.19,27.66479],[127.2,27.66479],[127.21,3.146],[127.23,16.48565541],[127.26,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723522961,[[127.11,7.86318066],[127.09,27.66479],[127.08,31.45272262],[127.07,10.74682203],[127.06,28.66479]],[[127.22,3.146],[127.24,17.48565541],[127.25,7.86318066],[127.27,43.38876078],[127.28,31.45272262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723523161,[[127.13,7.86163522],[127.11,31.44654088],[127.09,27.66479],[127.08,75.8997],[127.07,6.29548498]],[[127.24,3.145],[127.25,16.48565541],[127.27,43.38876078],[127.28,7.86163522],[127.3,31.44654088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723523359,[[127.15,7.86039931],[127.13,31.44159723],[127.11,1.0],[127.09,27.66479],[127.08,75.8997]],[[127.25,16.48565541],[127.26,4.145],[127.27,11.21336319],[127.28,43.38876078],[127.3,7.86039931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723523559,[[127.15,7.86039931],[127.13,31.44159723],[127.1,72.9991],[127.09,98.39389],[127.08,75.8997]],[[127.26,3.145],[127.28,16.48565541],[127.3,7.86039931],[127.31,54.60212397],[127.32,31.44159723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723523763,[[127.18,7.85854617],[127.16,31.43418467],[127.15,1.0],[127.1,82.43719923],[127.09,98.39389]],[[127.3,7.86039931],[127.31,54.60212397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723523764,[[127.18,7.85854617],[127.16,31.43418467],[127.15,1.0],[127.1,82.43719923],[127.09,98.39389]],[[127.27,3.144],[127.29,1.0],[127.3,16.48565541],[127.31,11.21336319],[127.33,51.24730695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723524059,[[127.18,7.85854617],[127.16,31.43418467],[127.13,6.29266376],[127.1,91.1431],[127.09,98.39389]],[[127.3,3.144],[127.31,16.48565541],[127.33,51.24730695],[127.34,11.21336319],[127.35,31.43418467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723524260,[[127.18,7.85854617],[127.16,32.43418467],[127.14,3.142],[127.13,6.29266376],[127.1,87.9991]],[[127.29,2.84528384],[127.3,3.144],[127.31,16.48565541],[127.32,1.0],[127.33,7.85854617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723524460,[[127.18,7.85854617],[127.16,31.43418467],[127.14,3.142],[127.13,6.29266376],[127.1,72.9991]],[[127.29,2.84528384],[127.3,3.144],[127.31,16.48565541],[127.33,7.85854617],[127.39,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723524660,[[127.21,27.66479],[127.19,27.66479],[127.18,7.85854617],[127.17,1.0],[127.16,31.43418467]],[[127.28,27.66479],[127.29,2.84528384],[127.3,47.29444541],[127.33,51.24730695],[127.34,11.21336319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723524860,[[127.21,27.66479],[127.19,27.66479],[127.16,31.43418467]],[[127.28,27.66479],[127.29,2.84528384],[127.3,47.29444541],[127.33,51.24730695],[127.34,11.21336319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723524861,[[127.23,7.8557681],[127.21,27.66479],[127.2,31.42307239],[127.19,27.66479],[127.16,6.29119411]],[[127.28,27.66479],[127.29,2.84528384],[127.3,44.15044541],[127.32,3.142],[127.33,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723525062,[[127.23,7.8557681],[127.21,27.66479],[127.2,32.42307239],[127.19,27.66479],[127.17,3.142]],[[127.3,44.15044541],[127.32,3.142],[127.33,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723525063,[[127.23,7.8557681],[127.21,27.66479],[127.2,32.42307239],[127.19,27.66479],[127.17,3.142]],[[127.3,16.48565541],[127.32,3.142],[127.33,43.38876078],[127.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723525263,[[127.26,7.85391714],[127.23,31.41566857],[127.21,27.66479],[127.19,30.80679],[127.18,73.8003]],[[127.33,16.48565541],[127.36,57.77161533],[127.39,1.0],[127.4,72.47556036],[127.43,31.41566857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723525463,[[127.26,7.85391714],[127.23,31.41566857],[127.22,1.0],[127.21,27.66479],[127.2,3.142]],[[127.34,16.48565541],[127.36,11.24085455],[127.37,43.38876078],[127.38,3.142],[127.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723525661,[[127.28,7.85268365],[127.25,31.41073462],[127.22,4.142],[127.21,27.66479],[127.17,15.0]],[[127.32,2.85350931],[127.34,16.48565541],[127.37,43.38876078],[127.38,3.142],[127.42,19.0935382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723525862,[[127.28,7.85268365],[127.25,31.41073462],[127.22,1.0],[127.21,27.66479],[127.2,78.4164]],[[127.33,2.85350931],[127.35,16.48565541],[127.38,44.38876078],[127.4,3.142],[127.42,72.47432687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723526061,[[127.21,27.66479],[127.2,78.4164],[126.96,108.03675695],[126.92,135.04594619],[126.91,63.69]],[[127.34,2.85350931],[127.36,16.48565541],[127.37,3.141],[127.38,1.0],[127.39,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723526265,[[127.22,7.85607668],[127.21,27.66479],[127.2,34.5663067],[127.18,74.8003],[127.04,16.48565541]],[[127.34,17.48565541],[127.35,2.85350931],[127.37,54.38583746],[127.39,31.4243067],[127.41,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723526462,[[127.24,7.85515102],[127.21,59.08539406],[127.19,37.09613865],[127.18,73.8003],[127.12,22.55179216]],[[127.34,19.62765541],[127.35,2.85350931],[127.37,43.38876078],[127.41,96.04224728],[127.46,54.8199296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723526662,[[127.25,27.66479],[127.21,27.66479],[127.2,3.142],[127.19,80.24104865],[127.18,73.8003]],[[127.33,19.33916472],[127.35,27.66479],[127.36,43.38876078],[127.38,11.24085455],[127.39,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723526861,[[127.21,27.66479],[127.2,3.142],[127.19,72.9517],[127.18,73.8003],[127.16,6.29113241]],[[127.33,19.33916472],[127.35,27.66479],[127.36,43.38876078],[127.37,3.142],[127.38,11.24085455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723527062,[[127.21,27.66479],[127.19,72.9517],[127.18,73.8003],[127.17,3.142],[127.16,7.29113241]],[[127.33,19.33916472],[127.34,3.142],[127.35,27.66479],[127.36,43.38876078],[127.37,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723527261,[[127.21,27.66479],[127.18,73.8003],[127.16,7.29113241]],[[127.33,19.33916472],[127.34,3.142],[127.35,27.66479],[127.36,43.38876078],[127.37,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723527262,[[127.21,27.66479],[127.18,73.8003],[127.16,3.142],[127.1,15.0],[127.06,7.55503481]],[[127.32,5.99550931],[127.33,16.48565541],[127.35,27.66479],[127.36,43.38876078],[127.44,123.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723527465,[[127.21,27.66479],[127.2,7.85761993],[127.18,73.8003],[127.17,31.4304797],[127.14,1.0]],[[127.3,16.48565541],[127.31,2.85350931],[127.32,3.142],[127.33,44.38876078],[127.34,7.85761993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723527666,[[127.2,7.85761993],[127.17,31.4304797],[127.14,3.142],[127.1,74.7774],[127.08,15.0]],[[127.29,5.99550931],[127.3,16.48565541],[127.33,43.38876078],[127.34,7.85761993],[127.36,16.7299296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723527966,[[127.17,31.4304797],[127.14,3.142]],[[127.29,5.99550931],[127.3,16.48565541],[127.34,7.85761993],[127.36,16.7299296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723527967,[[127.17,7.85947263],[127.14,31.43789052],[127.13,73.3626],[127.11,1.0],[127.09,6.29452239]],[[127.28,2.85350931],[127.29,19.62765541],[127.3,1.0],[127.31,7.85947263],[127.32,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723528164,[[127.17,7.85947263],[127.14,31.43789052],[127.13,70.2206],[127.1,3.142],[127.09,6.29452239]],[[127.27,3.144],[127.28,2.85350931],[127.29,16.48565541],[127.31,7.85947263],[127.32,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723528365,[[127.17,7.85947263],[127.14,31.43789052],[127.13,70.2206],[127.1,3.142],[127.09,7.29452239]],[[127.27,4.144],[127.28,2.85350931],[127.29,16.48565541],[127.31,7.85947263],[127.32,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723528663,[[127.17,7.85947263],[127.14,31.43789052],[127.13,97.88539],[127.11,27.66479],[127.1,4.142]],[[127.22,27.66479],[127.24,27.66479],[127.27,3.144],[127.29,17.48565541],[127.31,51.24823341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723528865,[[127.17,7.85947263],[127.14,31.43789052],[127.13,97.88539],[127.11,30.80879]],[[127.24,27.66479],[127.28,3.144],[127.29,16.48565541],[127.31,51.24823341],[127.35,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723529063,[[127.17,7.85947263],[127.14,31.43789052],[127.13,97.88539],[127.12,4.144],[127.11,27.66479]],[[127.24,27.66479],[127.27,16.48565541],[127.28,3.144],[127.3,55.62961533],[127.31,7.85947263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723529264,[[127.19,7.85792865],[127.17,31.4317146],[127.13,97.88539],[127.11,27.66479],[127.1,3.144]],[[127.26,19.62965541],[127.29,54.62961533],[127.34,7.85792865],[127.37,108.03675695],[127.54,201.76842087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723529463,[[127.13,97.88539],[127.11,27.66479]],[[127.26,19.62965541],[127.29,54.62961533],[127.34,7.85792865],[127.37,108.03675695],[127.54,201.76842087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723529464,[[127.16,1.0],[127.14,3.144],[127.13,97.88539],[127.12,15.0],[127.11,27.66479]],[[127.29,43.38876078],[127.3,16.48565541],[127.32,3.144],[127.33,65.62164322],[127.37,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723529664,[[127.16,1.0],[127.14,3.144],[127.13,97.88539],[127.12,15.0],[127.11,27.66479]],[[127.3,16.48565541],[127.32,3.144],[127.33,44.38876078],[127.36,64.62164322],[127.4,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723529863,[[127.17,4.4473221],[127.14,3.144],[127.13,97.88539],[127.12,15.0],[127.11,27.66479]],[[127.31,16.48565541],[127.32,3.144],[127.33,43.38876078],[127.37,64.62164322],[127.41,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723530065,[[127.24,7.85515102],[127.21,31.42060406],[127.18,4.142],[127.17,4.4473221],[127.14,72.4877]],[[127.3,2.85958136],[127.31,16.48565541],[127.34,43.38876078],[127.36,4.142],[127.38,72.47679424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723530265,[[127.18,3.142],[127.15,4.4473221],[127.14,72.4877],[127.13,112.88539],[127.03,16.48565541]],[[127.22,5.48469535],[127.3,2.85958136],[127.32,16.48565541],[127.35,43.38876078],[127.36,11.99838528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723530465,[[127.16,3.144],[127.15,4.4473221],[127.14,72.4877],[127.13,97.88539],[127.03,16.48565541]],[[127.22,0.02180498],[127.3,2.85958136],[127.32,16.48565541],[127.35,43.38876078],[127.36,11.99838528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723530665,[[127.21,55.32958],[127.16,4.144],[127.15,4.4473221],[127.14,72.4877],[127.13,70.2206]],[[127.22,0.02180498],[127.32,44.15044541],[127.34,27.66479],[127.35,43.38876078],[127.36,3.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723530867,[[127.19,4.4473221],[127.14,75.6317],[127.01,16.48565541],[126.99,43.38876078],[126.95,64.62164322]],[[127.22,0.02180498],[127.3,16.48565541],[127.31,6.99967419],[127.32,27.66479],[127.33,54.65290998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723531066,[[127.19,4.4473221],[127.12,3.145],[127.11,1.0],[127.06,15.0],[127.02,74.805]],[[127.22,0.02180498],[127.29,22.4853296],[127.31,54.65290998],[127.32,27.66479],[127.33,16.74702113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723531267,[[127.15,7.8597815],[127.12,31.43912599],[127.07,3.144],[127.02,74.805]],[[127.22,0.02180498],[127.28,1.0],[127.29,30.3451111],[127.31,54.65290998],[127.32,59.10391599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723531467,[[127.09,1.0],[127.04,15.0],[127.03,147.8305],[127.02,74.805],[126.99,16.48565541]],[[127.22,0.02180498],[127.27,3.145],[127.28,20.3413296],[127.31,43.38876078],[127.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723531666,[[127.14,7.86070825],[127.11,31.442833],[127.08,3.145],[127.04,15.0],[127.03,144.6855]],[[127.22,0.02180498],[127.26,2.85567419],[127.27,19.63065541],[127.28,7.86070825],[127.3,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723531866,[[127.05,3.145],[127.03,144.6855],[126.96,59.87441619]],[[127.22,0.02180498],[127.26,2.85567419],[127.27,19.63065541],[127.3,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723531867,[[127.05,3.145],[127.03,144.6855],[126.96,59.87441619],[126.9,76.42164322],[126.84,135.04594619]],[[127.22,0.02180498],[127.25,4.145],[127.26,2.85567419],[127.27,16.48565541],[127.3,54.65290998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723532069,[[127.12,7.86194426],[127.1,4.44933288],[127.07,1.0],[127.04,3.146],[127.03,144.6855]],[[127.22,0.02180498],[127.25,19.63065541],[127.26,10.71761845],[127.28,43.38876078],[127.3,11.2641492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723532267,[[127.1,4.44933288],[127.04,3.146],[127.03,144.6855],[126.89,139.83164322],[126.85,108.03675695]],[[127.22,0.02180498],[127.24,2.85567419],[127.25,19.63065541],[127.27,1.0],[127.28,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723532467,[[127.07,1.0],[127.06,4.44933288],[127.04,3.146],[127.03,144.6855],[126.89,139.83164322]],[[127.21,3.145],[127.22,0.02180498],[127.24,19.3413296],[127.27,44.38876078],[127.31,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723532666,[[127.11,27.66479],[127.09,27.66479],[127.07,3.146],[127.06,4.44933288],[127.04,15.0]],[[127.22,27.68659498],[127.23,3.146],[127.24,44.15044541],[127.27,43.38876078],[127.31,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723532866,[[127.11,27.66479],[127.09,27.66479],[127.07,3.146],[127.04,15.0]],[[127.22,27.68659498],[127.23,3.146],[127.24,44.15044541],[127.27,43.38876078],[127.31,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723532867,[[127.16,7.85947263],[127.11,32.11412288],[127.1,76.3347],[127.09,27.66479],[127.07,3.146]],[[127.22,27.68659498],[127.24,44.15044541],[127.26,3.145],[127.27,43.38876078],[127.28,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723533067,[[127.11,32.11412288],[127.1,78.4787],[127.09,27.66479],[127.06,15.0],[126.99,16.48565541]],[[127.22,27.68659498],[127.24,27.66479],[127.26,16.48565541],[127.28,43.38876078],[127.3,3.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723533267,[[127.12,4.145],[127.11,32.11412288],[127.1,75.3347],[127.09,27.66479],[127.06,15.0]],[[127.22,27.68659498],[127.24,27.66479],[127.27,16.48565541],[127.28,3.145],[127.3,44.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723533467,[[127.11,32.11412288],[127.1,75.3347],[127.09,27.66479],[127.06,15.0]],[[127.22,27.68659498],[127.27,16.48565541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723533468,[[127.11,35.25912288],[127.1,75.3347],[127.09,27.66479],[127.06,15.0],[127.0,16.48565541]],[[127.22,0.02180498],[127.27,16.48565541],[127.29,46.53376078],[127.33,64.62164322],[127.34,22.27008123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723533666,[[127.12,4.44933288],[127.11,27.66479],[127.1,76.3347],[127.09,27.66479],[127.07,3.145]],[[127.22,0.02180498],[127.26,4.145],[127.27,16.48565541],[127.29,43.38876078],[127.33,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723533867,[[127.12,4.44933288],[127.11,27.66479],[127.1,76.3347],[127.09,30.80979],[127.05,15.0]],[[127.22,0.02180498],[127.26,22.4924654],[127.29,43.38876078],[127.33,64.62164322],[127.34,50.32525636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723534071,[[127.16,7.85916378],[127.13,31.43665514],[127.12,4.44933288],[127.11,27.66479],[127.1,76.3347]],[[127.22,0.02180498],[127.25,2.86180999],[127.26,19.63065541],[127.28,1.0],[127.29,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723534271,[[127.16,9.642],[127.12,4.44933288],[127.11,27.66479],[127.1,79.4787],[127.09,27.66479]],[[127.22,0.02180498],[127.24,3.144],[127.25,2.86180999],[127.27,16.48565541],[127.29,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723534467,[[127.16,9.642],[127.12,4.44933288],[127.11,27.66479],[127.1,76.3347],[127.09,30.80879]],[[127.22,0.02180498],[127.24,3.144],[127.25,4.0985725],[127.27,17.48565541],[127.29,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723534669,[[127.16,37.30679],[127.12,4.44933288],[127.11,27.66479],[127.1,76.3347],[127.09,3.144]],[[127.22,0.02180498],[127.24,3.144],[127.25,1.23676251],[127.26,44.15044541],[127.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723534872,[[127.16,37.30679],[127.11,27.66479],[127.1,76.3347],[127.09,3.144],[126.99,25.55721328]],[[127.22,0.02180498],[127.23,4.10038542],[127.24,3.144],[127.25,17.48565541],[127.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723535073,[[127.16,37.30679],[127.11,27.66479],[127.1,75.3347],[127.09,3.144],[126.99,25.55721328]],[[127.22,0.02180498],[127.23,4.10038542],[127.24,3.144],[127.25,16.48565541],[127.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723535270,[[127.16,37.30679],[127.11,27.66479],[127.1,76.3347],[127.09,3.144],[126.99,25.55721328]],[[127.22,0.02180498],[127.23,1.23676251],[127.24,3.144],[127.25,16.48565541],[127.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723535470,[[127.16,37.30679],[127.13,6.29250217],[127.11,27.66479],[127.1,75.3347],[127.09,10.6972393]],[[127.22,0.02180498],[127.23,1.23676251],[127.24,3.144],[127.26,44.15044541],[127.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723535671,[[127.18,1.0],[127.16,37.30679],[127.13,6.29250217],[127.12,3.144],[127.11,27.66479]],[[127.26,27.66479],[127.28,47.29444541],[127.31,43.38876078],[127.35,129.31164322],[127.39,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723535872,[[127.21,7.8557681],[127.18,31.42307239],[127.17,3.144],[127.16,37.30679],[127.13,6.29250217]],[[127.26,27.66479],[127.28,44.15044541],[127.31,43.38876078],[127.34,3.144],[127.35,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723536071,[[127.16,37.30679],[127.14,4.142],[127.13,6.29250217],[127.11,42.66479],[127.03,161.17115541]],[[127.26,27.66479],[127.28,27.66479],[127.29,16.48565541],[127.3,3.142],[127.32,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723536271,[[127.22,7.8557681],[127.19,31.42307239],[127.16,37.30679],[127.14,3.142],[127.13,6.29250217]],[[127.3,16.48565541],[127.31,3.144],[127.33,43.38876078],[127.36,7.8557681],[127.37,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723536469,[[127.22,7.8557681],[127.19,31.42307239],[127.16,37.30679],[127.14,3.142],[127.13,6.29250217]],[[127.3,16.48565541],[127.33,43.38876078],[127.36,7.8557681],[127.37,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723536470,[[127.22,7.8557681],[127.19,31.42307239],[127.18,1.0],[127.17,6.2904748],[127.16,37.30679]],[[127.29,2.86489239],[127.3,16.48565541],[127.33,43.38876078],[127.34,3.142],[127.36,7.8557681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723536672,[[127.26,27.66479],[127.24,27.66479],[127.18,3.142],[127.17,6.2904748],[127.16,9.642]],[[127.29,2.86489239],[127.3,16.48565541],[127.33,43.38876078],[127.35,3.142],[127.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723536870,[[127.26,27.66479],[127.24,27.66479],[127.2,6.28889127],[127.19,73.273],[127.18,3.142]],[[127.28,0.88933583],[127.29,2.86489239],[127.31,16.48565541],[127.34,43.38876078],[127.36,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723537069,[[127.26,27.66479],[127.24,27.66479],[127.2,6.28889127],[127.19,73.273]],[[127.28,0.88933583],[127.29,2.86489239],[127.31,16.48565541],[127.34,43.38876078],[127.36,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723537070,[[127.26,27.66479],[127.24,27.66479],[127.21,3.142],[127.2,6.28889127],[127.19,72.273]],[[127.32,16.48565541],[127.35,43.38876078],[127.36,27.66479],[127.37,28.08178954],[127.38,92.28643322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723537272,[[127.26,27.66479],[127.24,27.66479],[127.21,3.142],[127.2,7.28889127],[127.19,72.273]],[[127.32,16.48565541],[127.35,43.38876078],[127.36,27.66479],[127.37,29.08178954],[127.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723537470,[[127.21,3.142],[127.1,22.55304317],[127.07,25.5513339],[127.0,10.88501534],[126.97,172.65840017]],[[127.25,27.79500954],[127.29,16.48565541],[127.31,43.38876078],[127.35,64.62164322],[127.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723537670,[[127.14,75.1602],[127.11,3.142],[127.1,22.55304317],[127.07,9.06567849],[127.03,16.48565541]],[[127.25,27.79500954],[127.29,16.48565541],[127.3,3.143],[127.31,43.38876078],[127.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723537970,[[127.19,7.85761993],[127.16,31.4304797],[127.14,74.1602],[127.11,3.142],[127.1,8.55304317]],[[127.25,27.79500954],[127.28,16.48565541],[127.3,3.143],[127.31,54.67382746],[127.33,7.85761993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723538172,[[127.15,4.44812688],[127.14,74.1602],[127.12,3.144],[127.1,7.55304317],[127.02,16.48565541]],[[127.24,0.88962538],[127.25,27.79500954],[127.27,19.62965541],[127.3,43.38876078],[127.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723538372,[[127.15,4.44812688],[127.14,74.1602],[127.11,4.144],[127.1,7.55304317],[127.02,16.48565541]],[[127.24,0.88962538],[127.25,27.79500954],[127.26,16.48565541],[127.29,46.53276078],[127.33,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723538671,[[127.18,7.8582374],[127.17,27.66479],[127.15,32.11291688],[127.14,74.1602],[127.11,4.144]],[[127.24,0.88962538],[127.25,27.79500954],[127.26,16.48565541],[127.27,27.66479],[127.28,38.9601727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723538872,[[127.18,7.8582374],[127.17,27.66479],[127.15,63.54586647],[127.12,3.144],[127.11,1.0]],[[127.24,0.88962538],[127.25,27.79500954],[127.26,16.48565541],[127.27,30.80879],[127.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723539273,[[127.17,27.66479],[127.15,32.11291688],[127.12,3.144],[126.95,64.62164322],[126.83,163.08768813]],[[127.24,0.88962538],[127.25,27.79500954],[127.26,16.48565541],[127.27,30.80879],[127.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723539471,[[127.15,27.66479],[127.11,3.144],[126.95,64.62164322],[126.93,11.76],[126.88,211.80985239]],[[127.24,0.88962538],[127.25,27.79500954],[127.26,16.48565541],[127.27,27.66479],[127.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723539673,[[127.15,27.66479],[127.1,8.55304317],[127.08,149.0826],[127.01,16.48565541],[126.98,43.38876078]],[[127.24,0.88962538],[127.25,27.79500954],[127.26,16.48565541],[127.27,27.66479],[127.28,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723539876,[[127.15,27.66479],[127.1,7.55304317],[127.08,3.144],[127.03,15.0],[126.99,16.48565541]],[[127.24,17.37528079],[127.25,27.79500954],[127.26,11.29542492],[127.27,27.66479],[127.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723540072,[[127.08,3.144],[127.03,7.29732046],[126.99,16.48565541],[126.97,52.4612004],[126.85,135.04594619]],[[127.22,1.0],[127.24,17.37528079],[127.25,27.79500954],[127.26,11.29542492],[127.27,71.05355078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723540371,[[127.08,7.86441744],[127.05,31.45766978],[127.03,6.29732046],[127.01,3.145],[126.98,147.7858]],[[127.2,16.48565541],[127.22,7.86441744],[127.23,0.88962538],[127.24,43.38876078],[127.25,59.25267932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723540571,[[127.12,27.66479],[127.1,27.66479],[127.03,7.29732046],[127.01,3.145],[126.98,147.7858]],[[127.19,3.146],[127.2,16.48565541],[127.21,1.0],[127.23,44.27838616],[127.25,27.79500954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723540774,[[127.12,27.66479],[127.1,35.52797066],[127.09,4.4503612],[127.07,31.45272262],[127.04,3.145]],[[127.2,19.63065541],[127.21,1.88962538],[127.22,27.66479],[127.23,71.05355078],[127.24,19.15860558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723540972,[[127.12,27.66479],[127.1,27.66479],[127.04,4.145],[126.99,15.0],[126.94,114.15816078]],[[127.18,0.88962538],[127.2,19.63065541],[127.21,11.29542492],[127.22,27.66479],[127.23,71.05355078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723541175,[[127.15,7.86009039],[127.12,27.66479],[127.1,27.66479],[127.08,6.29495404],[127.04,10.70116662]],[[127.18,0.88962538],[127.2,3.145],[127.22,27.66479],[127.23,44.15044541],[127.26,44.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723541375,[[127.15,7.86009039],[127.12,27.66479],[127.1,27.66479],[127.08,6.29495404],[127.04,10.70116662]],[[127.2,3.145],[127.22,27.66479],[127.23,44.15044541],[127.26,44.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723541376,[[127.15,7.86009039],[127.13,4.44928691],[127.12,59.10515157],[127.1,27.66479],[127.09,1.0]],[[127.19,0.88962538],[127.23,44.15044541],[127.24,3.145],[127.26,44.38876078],[127.32,31.44036157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723541573,[[127.15,7.86009039],[127.13,4.44928691],[127.12,59.10515157],[127.11,6.29348487],[127.1,27.66479]],[[127.19,0.88962538],[127.24,19.63065541],[127.26,43.38876078],[127.29,7.86009039],[127.3,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723541771,[[127.18,7.8582374],[127.15,31.43294959],[127.13,1.0],[127.12,27.66479],[127.11,9.43848487]],[[127.29,7.86009039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723541772,[[127.18,7.8582374],[127.15,31.43294959],[127.13,1.0],[127.12,27.66479],[127.11,9.43848487]],[[127.22,0.88962538],[127.25,44.28066495],[127.28,46.53376078],[127.29,1.0],[127.31,16.81623776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723541973,[[127.18,7.8582374],[127.15,31.43294959],[127.12,106.04109],[127.11,6.29348487],[127.09,74.661]],[[127.22,0.88962538],[127.25,27.79500954],[127.26,16.48565541],[127.27,11.29717196],[127.28,3.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723542171,[[127.18,7.8582374],[127.15,31.43294959],[127.12,106.04109],[127.11,7.29348487],[127.09,74.661]],[[127.24,0.88962538],[127.25,27.79500954],[127.26,17.48565541],[127.27,11.29717196],[127.28,3.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723542373,[[127.12,102.89709],[127.11,7.29348487],[127.1,30.80879],[127.09,74.661],[127.01,16.48565541]],[[127.24,0.88962538],[127.25,47.42466495],[127.26,1.0],[127.27,11.29717196],[127.28,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723542573,[[127.17,7.85885496],[127.14,31.43541986],[127.12,102.89709],[127.11,7.29348487],[127.1,27.66479]],[[127.24,0.88962538],[127.25,47.42466495],[127.28,43.38876078],[127.31,7.85885496],[127.34,70.56915367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723542774,[[127.18,27.66479],[127.17,7.85885496],[127.16,27.66479],[127.14,31.43541986],[127.12,75.2323]],[[127.24,0.88962538],[127.25,44.28066495],[127.27,3.144],[127.28,43.38876078],[127.29,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723542974,[[127.18,27.66479],[127.17,7.85885496],[127.16,27.66479],[127.14,32.43541986],[127.13,3.144]],[[127.24,0.88962538],[127.25,27.79500954],[127.27,16.48565541],[127.28,3.144],[127.29,71.05355078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723543176,[[127.2,7.8566939],[127.18,27.66479],[127.17,31.42677562],[127.16,27.66479],[127.14,6.2918663]],[[127.24,0.88962538],[127.25,27.79500954],[127.27,16.48565541],[127.28,3.144],[127.29,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723543373,[[127.2,7.8566939],[127.18,27.66479],[127.17,32.42677562],[127.16,27.66479],[127.15,3.144]],[[127.24,0.88962538],[127.25,27.79500954],[127.28,16.48565541],[127.3,3.144],[127.31,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723543574,[[127.2,7.8566939],[127.18,27.66479],[127.17,37.71715704],[127.16,27.66479],[127.15,3.144]],[[127.25,3.492e-05],[127.28,16.48565541],[127.29,11.3017921],[127.3,3.144],[127.31,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723543773,[[127.23,7.85515102],[127.2,1.0],[127.19,3.144],[127.18,27.66479],[127.17,6.29038142]],[[127.25,3.492e-05],[127.3,16.48565541],[127.33,43.38876078],[127.34,3.144],[127.36,75.92343532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723543975,[[127.23,7.85515102],[127.2,31.42060406],[127.19,3.144],[127.18,27.66479],[127.17,6.29038142]],[[127.25,3.492e-05],[127.3,16.48565541],[127.33,43.38876078],[127.35,3.142],[127.36,75.92343532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723544173,[[127.23,7.85515102],[127.21,1.0],[127.2,31.42060406],[127.19,3.144],[127.18,27.66479]],[[127.25,3.492e-05],[127.31,16.48565541],[127.33,43.38876078],[127.35,3.142],[127.37,73.47679424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723544372,[[127.23,7.85515102],[127.21,1.0],[127.2,31.42060406],[127.19,3.144],[127.18,27.66479]],[[127.25,3.492e-05],[127.3,16.48565541],[127.32,43.38876078],[127.36,67.76364322],[127.37,8.85515102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723544576,[[127.23,7.85515102],[127.21,76.8643],[127.2,31.42060406],[127.19,3.144],[127.18,27.66479]],[[127.25,3.492e-05],[127.3,16.48565541],[127.33,43.38876078],[127.36,67.76364322],[127.37,8.85515102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723544773,[[127.21,76.8643],[127.2,31.42060406],[127.19,3.144]],[[127.25,3.492e-05],[127.3,16.48565541],[127.33,43.38876078],[127.36,67.76364322],[127.37,8.85515102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723544774,[[127.24,63.18257199],[127.21,107.27626796],[127.2,6.28897956],[127.19,3.144],[127.17,7.54839107]],[[127.25,3.492e-05],[127.3,16.48565541],[127.33,43.38876078],[127.36,67.76364322],[127.4,115.88974894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723544974,[[127.24,63.18257199],[127.23,1.0],[127.21,110.41826796],[127.2,6.28897956],[127.18,15.0]],[[127.25,3.492e-05],[127.29,0.88922446],[127.31,16.48565541],[127.34,43.38876078],[127.38,68.76364322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723545172,[[127.24,63.18257199],[127.23,1.0],[127.21,110.41826796],[127.2,6.28897956],[127.18,15.0]],[[127.25,3.492e-05],[127.29,0.88922446],[127.32,16.48565541],[127.35,43.38876078],[127.38,68.76364322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723545372,[[127.24,63.18257199],[127.21,110.41826796],[127.2,6.28897956]],[[127.25,3.492e-05],[127.29,0.88922446],[127.32,16.48565541],[127.35,43.38876078],[127.38,65.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723545574,[[127.24,63.18257199],[127.22,1.0],[127.21,110.41826796],[127.2,6.28897956],[127.17,22.54839107]],[[127.25,3.492e-05],[127.29,0.88922446],[127.32,16.48565541],[127.35,43.38876078],[127.38,65.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723545774,[[127.24,63.18257199],[127.23,3.142],[127.21,107.27626796],[127.2,6.28897956],[127.17,22.54839107]],[[127.25,3.492e-05],[127.31,0.88922446],[127.32,16.48565541],[127.35,43.38876078],[127.38,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723545973,[[127.24,63.18257199],[127.23,1.0],[127.22,3.142],[127.21,107.27626796],[127.2,6.28897956]],[[127.25,3.492e-05],[127.31,0.88922446],[127.32,16.48565541],[127.35,43.38876078],[127.37,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723546174,[[127.24,63.18257199],[127.22,3.142],[127.21,107.27626796],[127.2,6.28897956],[127.1,16.48565541]],[[127.25,3.492e-05],[127.28,0.88922446],[127.31,16.48565541],[127.34,43.38876078],[127.37,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723546374,[[127.24,63.18257199],[127.22,3.142],[127.21,108.27626796],[127.2,6.28897956],[127.17,7.54839107]],[[127.25,3.492e-05],[127.28,0.88922446],[127.31,16.48565541],[127.34,43.38876078],[127.42,136.20489046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723546574,[[127.24,55.32958],[127.22,3.142],[127.21,75.8643],[127.2,6.28897956],[127.17,7.54839107]],[[127.25,3.492e-05],[127.3,0.88922446],[127.31,16.48565541],[127.34,43.38876078],[127.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723546875,[[127.24,55.32958],[127.21,75.8643],[127.17,7.54839107]],[[127.25,3.492e-05],[127.3,0.88922446],[127.34,43.38876078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723546876,[[127.24,35.51932403],[127.21,103.52909],[127.18,4.142],[127.17,7.54839107],[127.1,9.06355483]],[[127.25,3.492e-05],[127.29,16.48565541],[127.3,0.88922446],[127.33,54.70817425],[127.34,44.51351004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723547076,[[127.24,35.51932403],[127.21,134.94722612],[127.18,4.142],[127.17,7.54839107],[127.15,70.0444]],[[127.25,3.492e-05],[127.27,0.88922446],[127.29,16.48565541],[127.32,43.38876078],[127.33,11.31941347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723547277,[[127.24,35.51932403],[127.21,134.94722612],[127.18,3.142],[127.17,7.54839107],[127.15,70.0444]],[[127.25,3.492e-05],[127.27,0.88922446],[127.28,16.48565541],[127.31,43.38876078],[127.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723547475,[[127.24,35.51932403],[127.21,134.94722612],[127.18,4.142],[127.17,7.54839107],[127.15,70.0444]],[[127.25,3.492e-05],[127.28,17.37487987],[127.31,43.38876078],[127.36,28.66479],[127.43,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723547677,[[127.24,35.51932403],[127.21,134.94722612],[127.18,9.432068],[127.17,7.54839107],[127.15,70.0444]],[[127.28,7.22261479],[127.31,43.38876078],[127.36,27.66479],[127.41,7.85268365],[127.43,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723547975,[[127.24,35.51932403],[127.21,134.94722612],[127.18,9.432068],[127.17,7.54839107],[127.15,70.0444]],[[127.28,7.22261479],[127.36,27.66479],[127.41,7.85268365],[127.43,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723547976,[[127.24,35.51932403],[127.21,134.94722612],[127.18,9.432068],[127.17,7.54839107],[127.15,70.0444]],[[127.28,0.88922446],[127.32,43.38876078],[127.35,11.31941347],[127.36,93.28643322],[127.37,16.84872004]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723548177,[[127.24,35.51932403],[127.21,134.94722612],[127.19,1.0],[127.18,9.432068],[127.17,7.54839107]],[[127.27,0.88922446],[127.33,43.38876078],[127.36,92.28643322],[127.44,194.17668081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723548376,[[127.24,35.51932403],[127.21,134.94722612],[127.19,1.0],[127.18,9.432068],[127.17,7.54839107]],[[127.27,0.88922446],[127.32,43.38876078],[127.36,93.28643322],[127.4,119.35764194],[127.43,39.21217907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723548675,[[127.26,27.66479],[127.24,35.51932403],[127.22,1.0],[127.21,107.28243612],[127.18,9.432068]],[[127.32,44.27798524],[127.36,64.62164322],[127.38,27.66479],[127.39,108.03675695],[127.4,11.32088499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723548875,[[127.26,27.66479],[127.24,35.51932403],[127.21,113.57104073],[127.18,3.142],[127.17,7.54839107]],[[127.32,0.88922446],[127.34,43.38876078],[127.37,64.62164322],[127.38,28.66479],[127.4,11.32088499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723549075,[[127.29,7.85114234],[127.26,59.06935937],[127.24,28.66479],[127.22,3.142],[127.21,82.15290461]],[[127.35,43.38876078],[127.38,92.28643322],[127.4,11.32088499],[127.42,108.03675695],[127.43,47.06332141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723549275,[[127.26,27.66479],[127.24,33.95194114],[127.22,3.142],[127.21,75.8643],[127.19,76.5091]],[[127.35,43.38876078],[127.38,64.62164322],[127.4,12.32088499],[127.42,108.03675695],[127.43,39.21217907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723549476,[[127.31,7.85021784],[127.28,31.40087138],[127.27,1.0],[127.26,27.66479],[127.25,3.142]],[[127.39,64.62164322],[127.42,11.32088499],[127.43,108.03675695],[127.45,24.70175699],[127.48,31.40087138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723549680,[[127.27,3.14],[127.26,27.66479],[127.09,128.31164322],[127.05,108.03675695],[127.01,135.04594619]],[[127.41,64.62164322],[127.45,109.03675695],[127.47,11.32088499],[127.49,135.04594619],[127.5,39.21217907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723549875,[[127.29,1.0],[127.27,13.87044446],[127.26,27.66479],[127.24,42.66479],[127.09,128.31164322]],[[127.41,64.62164322],[127.45,108.03675695],[127.47,11.32088499],[127.49,135.04594619],[127.5,39.21217907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723550076,[[127.29,1.0],[127.27,13.87044446],[127.26,27.66479],[127.24,42.66479],[127.1,64.62164322]],[[127.42,64.62164322],[127.45,1.0],[127.46,108.03675695],[127.5,163.21837033],[127.51,91.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723550275,[[127.35,7.84775358],[127.32,31.39101432],[127.29,1.0],[127.27,13.87044446],[127.26,27.66479]],[[127.43,64.62164322],[127.45,1.0],[127.47,108.03675695],[127.49,7.84775358],[127.5,28.17242414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723550478,[[127.27,13.87044446],[127.26,28.66479],[127.24,27.66479],[127.09,128.31164322],[127.07,10.87825213]],[[127.3,13.33209575],[127.42,92.79406736],[127.45,1.0],[127.46,108.03675695],[127.5,28.17242414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723550479,[[127.27,13.87044446],[127.26,28.66479],[127.24,27.66479],[127.09,128.31164322],[127.07,10.87825213]],[[127.3,13.33209575],[127.42,92.79406736],[127.45,1.0],[127.46,108.03675695],[127.5,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723550675,[[127.29,27.66479],[127.27,13.87044446],[127.26,27.66479],[127.25,15.0],[127.09,128.31164322]],[[127.42,92.79406736],[127.46,135.70154695],[127.48,27.66479],[127.5,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723550876,[[127.31,7.85021784],[127.3,3.14],[127.29,27.66479],[127.27,6.28571449],[127.26,27.66479]],[[127.44,64.62164322],[127.45,7.85021784],[127.46,27.66479],[127.47,136.20918109],[127.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723551076,[[127.29,27.66479],[127.28,3.14],[127.26,27.66479],[127.23,78.68978471],[127.18,15.0]],[[127.4,1.0],[127.42,64.62164322],[127.45,119.35764194],[127.46,27.66479],[127.47,16.85153915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723551276,[[127.29,27.66479],[127.26,27.66479],[127.23,10.42868471],[127.18,15.0],[127.08,11.58]],[[127.42,64.62164322],[127.45,119.35764194],[127.46,27.66479],[127.47,16.85153915],[127.5,53.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723551476,[[127.29,27.66479],[127.26,27.66479],[127.23,9.42868471],[127.18,15.0],[127.08,76.20164322]],[[127.39,1.0],[127.41,64.62164322],[127.45,108.03675695],[127.46,27.66479],[127.47,28.17242414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723551675,[[127.28,7.85206706],[127.26,27.66479],[127.25,31.40826822],[127.23,9.42868471],[127.22,1.0]],[[127.39,64.62164322],[127.41,28.17242414],[127.42,7.85206706],[127.43,108.03675695],[127.45,31.40826822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723551875,[[127.22,3.141],[127.15,7.54998246],[127.08,27.72],[127.06,64.62164322],[127.05,12.0]],[[127.39,64.62164322],[127.43,108.03675695],[127.45,31.40826822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723551876,[[127.22,3.141],[127.15,7.54998246],[127.08,27.72],[127.06,64.62164322],[127.05,12.0]],[[127.33,1.0],[127.39,64.62164322],[127.43,171.72675695],[127.44,11.32088499],[127.45,16.85153915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723552079,[[127.24,7.85453403],[127.21,31.41813612],[127.17,4.142],[127.15,7.54998246],[127.13,15.0]],[[127.38,7.85453403],[127.39,92.34164322],[127.41,31.41813612],[127.43,171.72675695],[127.44,26.32088499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723552277,[[127.24,7.85453403],[127.21,31.41813612],[127.16,12.19998879],[127.15,7.54998246],[127.02,144.68160048]],[[127.38,7.85453403],[127.39,92.34164322],[127.41,31.41813612],[127.43,171.72675695],[127.44,26.32088499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723552278,[[127.24,7.85453403],[127.21,31.41813612],[127.16,12.19998879],[127.15,7.54998246],[127.02,144.68160048]],[[127.34,1.0],[127.38,72.47617725],[127.39,27.72],[127.41,31.41813612],[127.42,136.20918109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723552477,[[127.24,7.85453403],[127.21,31.41813612],[127.18,1.0],[127.16,12.19998879],[127.15,7.54998246]],[[127.34,1.0],[127.36,64.62164322],[127.38,19.17541902],[127.39,27.72],[127.41,31.41813612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723552478,[[127.24,7.85453403],[127.21,31.41813612],[127.18,1.0],[127.16,12.19998879],[127.15,7.54998246]],[[127.34,1.0],[127.36,64.62164322],[127.38,19.17541902],[127.39,27.72],[127.4,124.8882961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723552678,[[127.24,7.85453403],[127.23,27.66479],[127.21,59.08292612],[127.16,12.19998879],[127.15,7.54998246]],[[127.32,27.66479],[127.34,27.66479],[127.36,64.62164322],[127.38,19.17541902],[127.39,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723552878,[[127.24,7.85453403],[127.23,27.66479],[127.21,59.08292612],[127.18,1.0],[127.16,12.19998879]],[[127.32,27.66479],[127.33,29.17242414],[127.34,27.66479],[127.36,64.62164322],[127.38,7.85453403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723553077,[[127.23,27.66479],[127.21,27.66479],[127.19,6.28970423],[127.16,3.141]],[[127.32,27.66479],[127.33,28.17242414],[127.34,27.66479],[127.36,64.62164322],[127.41,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723553278,[[127.26,7.85330035],[127.23,59.0779914],[127.21,28.66479],[127.19,6.28970423],[127.16,18.141]],[[127.33,11.32088499],[127.37,64.62164322],[127.38,1.0],[127.4,30.21394027],[127.41,171.72675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723553478,[[127.23,27.66479],[127.21,27.66479],[127.2,3.142],[127.19,6.28970423],[127.16,15.0]],[[127.33,11.32088499],[127.37,64.62164322],[127.4,22.36063992],[127.41,108.03675695],[127.44,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723553678,[[127.24,4.44590987],[127.23,27.66479],[127.22,9.43021559],[127.21,28.66479],[127.16,15.0]],[[127.37,1.0],[127.39,64.62164322],[127.43,108.03675695],[127.44,27.72],[127.47,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723553878,[[127.24,4.44590987],[127.23,27.66479],[127.22,9.43021559],[127.21,27.66479],[127.16,15.0]],[[127.39,64.62164322],[127.43,108.03675695],[127.44,27.72],[127.46,15.0],[127.47,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723554079,[[127.24,4.44590987],[127.23,27.66479],[127.22,9.43018181],[127.21,27.66479],[127.2,1.0]],[[127.35,1.0],[127.39,64.62164322],[127.43,108.03675695],[127.44,27.72],[127.46,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723554279,[[127.24,4.44590987],[127.23,27.66479],[127.22,9.43018181],[127.21,27.66479],[127.2,1.0]],[[127.35,1.0],[127.39,64.62164322],[127.43,108.03675695],[127.44,42.72],[127.45,11.1762009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723554579,[[127.24,4.44590987],[127.23,27.66479],[127.22,78.59798181],[127.21,27.66479],[127.2,1.0]],[[127.35,1.0],[127.39,64.62164322],[127.42,108.03675695],[127.43,11.1762009],[127.44,59.42117664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723554781,[[127.31,27.66479],[127.29,27.66479],[127.28,7.85206706],[127.25,31.40826822],[127.24,4.44590987]],[[127.39,92.28643322],[127.41,27.66479],[127.42,115.88882401],[127.43,11.1762009],[127.44,59.42117664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723554979,[[127.29,27.66479],[127.28,7.85206706],[127.25,31.40826822],[127.24,4.44590987],[127.22,79.59798181]],[[127.35,1.0],[127.39,92.28643322],[127.4,27.87737754],[127.41,27.66479],[127.42,115.88882401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723555181,[[127.29,27.66479],[127.24,4.44590987],[127.22,79.59798181],[127.19,74.5716],[127.01,135.04594619]],[[127.35,1.0],[127.39,92.28643322],[127.4,27.87737754],[127.41,27.66479],[127.43,130.25449269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723555380,[[127.29,27.66479],[127.22,79.59798181],[127.19,74.5716],[127.01,135.04594619]],[[127.35,1.0],[127.39,92.28643322],[127.4,27.87737754],[127.41,27.66479],[127.43,130.25449269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723555381,[[127.29,27.66479],[127.22,76.45598181],[127.2,3.141],[127.19,74.5716],[127.07,64.62164322]],[[127.35,1.0],[127.39,92.28643322],[127.4,27.87737754],[127.41,27.66479],[127.42,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723555580,[[127.29,27.66479],[127.22,76.45598181],[127.2,3.141],[127.19,74.5716],[127.07,64.62164322]],[[127.35,1.0],[127.38,67.76264322],[127.39,27.66479],[127.4,27.87737754],[127.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723555779,[[127.2,3.141],[127.19,74.5716],[127.07,64.62164322],[127.03,119.79675695],[126.99,135.04594619]],[[127.38,95.64002076],[127.39,27.66479],[127.41,27.66479],[127.44,80.81],[127.45,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723555979,[[127.21,74.8175],[127.19,78.7136],[127.14,15.0],[127.06,64.62164322],[127.03,11.76]],[[127.35,1.0],[127.37,64.62164322],[127.38,3.141],[127.39,27.66479],[127.4,27.87737754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723556180,[[127.21,74.8175],[127.19,74.5716],[127.16,3.142],[127.14,15.0],[127.06,64.62164322]],[[127.34,3.142],[127.35,1.0],[127.37,64.62164322],[127.39,27.66479],[127.4,27.87737754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723556380,[[127.25,7.85391714],[127.22,31.41566857],[127.21,74.8175],[127.19,74.5716],[127.18,8.5477976]],[[127.34,3.142],[127.35,1.0],[127.37,64.62164322],[127.39,35.51870714],[127.4,27.87737754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723556581,[[127.22,4.44637377],[127.21,74.8175],[127.19,77.7136],[127.18,8.5477976]],[[127.35,1.0],[127.36,3.142],[127.37,64.62164322],[127.39,27.66479],[127.4,27.87737754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723556780,[[127.26,27.66479],[127.24,27.66479],[127.22,4.44637377],[127.19,74.5716],[127.18,8.5477976]],[[127.34,3.142],[127.35,1.0],[127.36,27.66479],[127.37,64.62164322],[127.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723556983,[[127.26,27.66479],[127.24,27.66479],[127.18,11.6897976],[127.15,79.15448246],[126.94,163.08768813]],[[127.34,3.142],[127.35,11.1762009],[127.36,27.66479],[127.37,64.62164322],[127.38,16.70117664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723557181,[[127.26,27.66479],[127.25,7.85391714],[127.24,27.66479],[127.22,31.41566857],[127.18,11.6897976]],[[127.34,3.142],[127.35,12.1762009],[127.36,27.66479],[127.37,64.62164322],[127.38,16.70117664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723557383,[[127.26,27.66479],[127.25,7.85391714],[127.24,27.66479],[127.22,31.41566857],[127.18,10.6897976]],[[127.34,3.142],[127.36,27.66479],[127.37,64.62164322],[127.38,27.87737754],[127.45,204.32264619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723557583,[[127.26,27.66479],[127.25,7.85391714],[127.24,27.66479],[127.22,31.41566857],[127.19,4.142]],[[127.34,1.0],[127.35,3.142],[127.36,27.66479],[127.37,64.62164322],[127.38,27.87737754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723557783,[[127.26,27.66479],[127.25,7.85391714],[127.24,27.66479],[127.22,31.41566857],[127.21,6.28872]],[[127.35,14.3182009],[127.36,27.66479],[127.38,16.70117664],[127.39,100.14035036],[127.41,22.21773574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723557982,[[127.29,7.85145056],[127.26,27.66479],[127.24,27.66479],[127.22,1.0],[127.21,9.43072]],[[127.35,11.1762009],[127.38,19.84317664],[127.39,93.28643322],[127.41,22.21773574],[127.43,115.88820751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723558185,[[127.26,27.66479],[127.24,27.66479],[127.21,9.43072]],[[127.38,19.84317664],[127.39,93.28643322],[127.41,22.21773574],[127.43,115.88820751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723558186,[[127.28,7.85175879],[127.26,27.66479],[127.25,31.40703518],[127.24,27.66479],[127.23,6.28773954]],[[127.38,31.01937754],[127.39,28.66479],[127.41,64.62164322],[127.42,7.85175879],[127.44,135.75675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723558385,[[127.26,27.66479],[127.24,27.66479],[127.23,6.28773954],[127.21,1.0],[127.18,3.141]],[[127.38,11.1762009],[127.39,27.66479],[127.4,3.141],[127.42,64.62164322],[127.43,16.70117664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723558586,[[127.26,27.66479],[127.24,33.95203187],[127.23,6.28773954],[127.22,3.141],[127.18,15.0]],[[127.4,1.0],[127.41,3.141],[127.43,64.62164322],[127.44,27.87737754],[127.45,49.66727786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723558786,[[127.33,27.66479],[127.31,27.66479],[127.24,9.42824187],[127.23,1.0],[127.18,15.0]],[[127.4,1.0],[127.42,30.80579],[127.43,92.28643322],[127.45,77.5446554],[127.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723558985,[[127.33,27.66479],[127.31,27.66479],[127.24,6.28724187],[127.19,3.14],[127.18,15.0]],[[127.39,3.14],[127.42,27.66479],[127.43,92.28643322],[127.45,77.5446554],[127.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723559185,[[127.31,27.66479],[127.27,4.44489586],[127.24,6.28724187],[127.21,1.0],[127.19,3.14]],[[127.41,4.14],[127.42,55.54216754],[127.43,92.28643322],[127.45,49.66727786],[127.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723559386,[[127.31,35.23179],[127.24,6.28724187],[127.22,3.14],[127.17,22.54876697],[127.03,135.04594619]],[[127.41,14.3162009],[127.42,108.98760986],[127.43,27.66479],[127.45,49.66727786],[127.46,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723559587,[[127.31,35.23179],[127.29,7.85145056],[127.26,31.40580222],[127.25,6.28674835],[127.24,6.28724187]],[[127.38,1.0],[127.41,3.14],[127.42,55.54216754],[127.43,35.51624056],[127.44,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723559786,[[127.31,35.23179],[127.29,7.85145056],[127.26,31.40580222],[127.25,9.42774835],[127.24,6.28724187]],[[127.42,58.68316754],[127.43,35.51624056],[127.44,64.62164322],[127.47,108.03675695],[127.49,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723559988,[[127.31,35.23179],[127.29,7.85145056],[127.26,31.40580222],[127.25,9.42774835],[127.24,1.0]],[[127.4,1.0],[127.41,11.1762009],[127.42,47.50696664],[127.43,35.51624056],[127.44,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723560188,[[127.31,43.08169973],[127.28,31.3996389],[127.25,9.42774835],[127.18,9.05772419],[127.13,64.62164322]],[[127.4,1.0],[127.41,11.1762009],[127.42,47.50696664],[127.43,35.51624056],[127.44,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723560189,[[127.31,43.08169973],[127.28,31.3996389],[127.25,9.42774835],[127.18,9.05772419],[127.13,64.62164322]],[[127.4,1.0],[127.41,11.1762009],[127.42,44.36596664],[127.43,30.80479],[127.44,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723560387,[[127.31,43.08169973],[127.28,31.3996389],[127.26,4.14],[127.25,6.28674835],[127.22,145.5407]],[[127.4,1.0],[127.41,11.1762009],[127.42,44.36596664],[127.43,30.80479],[127.44,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723560589,[[127.31,43.08169973],[127.28,31.3996389],[127.26,4.14],[127.25,6.28674835],[127.22,145.5407]],[[127.42,55.54216754],[127.43,30.80479],[127.45,72.47155295],[127.47,21.94727786],[127.48,134.5159389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723560788,[[127.35,27.66479],[127.31,43.08169973],[127.28,31.3996389],[127.27,81.37100958],[127.26,3.14]],[[127.41,1.0],[127.42,55.54216754],[127.43,27.66479],[127.44,3.14],[127.45,72.47155295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723560989,[[127.35,27.66479],[127.31,43.08169973],[127.28,31.3996389],[127.27,10.42550958],[127.12,64.62164322]],[[127.41,1.0],[127.42,55.54216754],[127.43,27.66479],[127.44,67.76164322],[127.45,7.84990973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723561187,[[127.35,27.66479],[127.31,35.23179],[127.27,9.42550958],[127.22,145.5407],[127.12,64.62164322]],[[127.41,1.0],[127.42,55.54216754],[127.43,27.66479],[127.44,67.76164322],[127.45,7.84990973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723561391,[[127.31,35.23179],[127.29,7.85114234],[127.28,1.0],[127.27,9.42550958],[127.26,31.40456937]],[[127.42,55.54216754],[127.43,35.51593234],[127.44,67.76164322],[127.46,31.40456937],[127.48,183.43305695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723561688,[[127.31,35.23179],[127.29,7.85114234],[127.27,6.28550958],[127.26,32.40456937],[127.24,72.6853]],[[127.42,55.54216754],[127.43,35.51593234],[127.45,67.76164322],[127.46,31.40456937],[127.48,183.43305695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723561890,[[127.31,35.23179],[127.3,7.85052599],[127.27,31.40210394],[127.24,72.6853],[127.2,15.0]],[[127.41,1.0],[127.42,55.54216754],[127.43,27.66479],[127.44,72.47216921],[127.45,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723562093,[[127.31,35.23179],[127.3,7.85052599],[127.27,31.40210394],[127.25,3.14],[127.24,72.6853]],[[127.41,1.0],[127.42,55.54216754],[127.43,30.80479],[127.44,72.47216921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723562292,[[127.3,7.85052599],[127.27,31.40210394],[127.25,3.14],[127.24,72.6853],[127.23,6.28753496]],[[127.42,55.54216754],[127.43,95.42643322],[127.44,7.85052599],[127.46,21.56592692],[127.47,139.43886089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723562493,[[127.3,7.85052599],[127.27,31.40210394],[127.24,72.6853],[127.23,6.28753496],[127.22,148.6807]],[[127.39,1.0],[127.41,3.14],[127.42,55.54216754],[127.43,92.28643322],[127.44,7.85052599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723562694,[[127.28,27.66479],[127.26,27.66479],[127.24,72.6853],[127.23,6.28753496],[127.22,148.6807]],[[127.38,27.66479],[127.41,3.14],[127.42,120.16381076],[127.48,75.3963],[127.5,200.85594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723562892,[[127.28,27.66479],[127.26,27.66479],[127.24,72.6853],[127.23,6.28753496],[127.22,149.6807]],[[127.36,1.0],[127.38,27.66479],[127.41,31.01737754],[127.42,92.28643322],[127.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723563093,[[127.28,27.66479],[127.26,27.66479],[127.24,72.6853],[127.23,6.28753496],[127.22,149.6807]],[[127.38,27.66479],[127.4,11.1762009],[127.41,19.84117664],[127.42,92.28643322],[127.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723563293,[[127.28,27.66479],[127.26,27.66479],[127.24,72.6853],[127.23,6.28753496],[127.22,149.6807]],[[127.37,1.0],[127.38,27.66479],[127.4,11.1762009],[127.41,19.84117664],[127.42,92.28643322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723563495,[[127.28,35.51685706],[127.26,27.66479],[127.25,31.40826822],[127.24,72.6853],[127.23,6.28753496]],[[127.4,11.1762009],[127.41,19.84117664],[127.42,100.13850028],[127.45,139.44502517],[127.54,47.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723563695,[[127.28,35.51685706],[127.26,27.66479],[127.25,31.40826822],[127.24,78.97218755],[127.23,6.28753496]],[[127.4,11.1762009],[127.41,19.84117664],[127.42,92.28643322],[127.46,129.60268387],[127.49,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723563895,[[127.3,7.85083415],[127.28,27.66479],[127.27,31.40333661],[127.26,27.66479],[127.25,1.0]],[[127.4,12.1762009],[127.41,19.84117664],[127.42,92.28643322],[127.44,7.85083415],[127.46,129.60268387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723564097,[[127.3,7.85083415],[127.28,27.66479],[127.27,31.40333661],[127.26,33.95070161],[127.25,4.14]],[[127.42,27.66479],[127.43,3.14],[127.44,72.47247737],[127.46,49.44330446],[127.48,181.76095695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723564297,[[127.3,7.85083415],[127.28,27.66479],[127.27,31.40333661],[127.26,37.09070161],[127.13,64.62164322]],[[127.39,0.88893635],[127.42,28.66479],[127.43,14.3162009],[127.44,72.47247737],[127.46,38.26710356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723564496,[[127.3,7.85083415],[127.28,27.66479],[127.27,31.40333661],[127.26,34.95070161],[127.13,64.62164322]],[[127.39,0.88893635],[127.42,28.66479],[127.43,14.3162009],[127.44,72.47247737],[127.46,38.26710356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723564497,[[127.3,7.85083415],[127.28,27.66479],[127.27,31.40333661],[127.26,34.95070161],[127.25,3.141]],[[127.39,0.88893635],[127.42,27.66479],[127.43,14.3162009],[127.44,72.47247737],[127.46,38.26710356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723564699,[[127.34,27.66479],[127.32,27.66479],[127.3,7.85083415],[127.27,31.40333661],[127.26,6.28591161]],[[127.41,1.88893635],[127.42,11.1762009],[127.43,3.14],[127.44,100.13726737],[127.46,65.93189356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723564898,[[127.34,27.66479],[127.32,27.66479],[127.3,7.85083415],[127.27,32.40333661],[127.26,9.42591161]],[[127.41,0.88893635],[127.43,14.3162009],[127.44,100.13726737],[127.45,16.70117664],[127.46,49.23071692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723565100,[[127.32,27.66479],[127.3,7.85083415],[127.27,31.40333661],[127.26,9.42591161],[127.19,24.05702028]],[[127.4,1.0],[127.41,0.88893635],[127.43,14.3162009],[127.44,35.51562415],[127.45,81.32281986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723565299,[[127.3,7.85083415],[127.27,31.40333661],[127.25,3.14],[127.24,1.0],[127.19,24.05702028]],[[127.4,0.88893635],[127.43,78.93784412],[127.44,63.23562415],[127.45,16.70117664],[127.47,214.88349356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723565499,[[127.28,7.85206706],[127.25,31.40826822],[127.23,10.68486013],[127.19,9.05702028],[127.16,143.0738]],[[127.35,1.0],[127.4,8.224],[127.42,7.85206706],[127.43,78.93784412],[127.44,134.07479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723565700,[[127.28,7.85206706],[127.25,31.40826822],[127.23,7.54486013],[127.22,1.0],[127.2,3.141]],[[127.39,3.141],[127.42,7.85206706],[127.43,78.93784412],[127.44,134.07479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723565701,[[127.28,7.85206706],[127.25,31.40826822],[127.23,7.54486013],[127.22,1.0],[127.2,3.141]],[[127.39,3.141],[127.42,72.47371028],[127.43,27.87737754],[127.44,119.07479],[127.45,31.40826822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723565901,[[127.28,7.85206706],[127.25,31.40826822],[127.23,7.54486013],[127.22,1.0],[127.21,3.141]],[[127.35,1.0],[127.41,3.141],[127.42,72.47371028],[127.43,27.87737754],[127.44,134.07479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723566506,[[127.23,7.54486013],[127.22,1.0],[127.21,3.141],[127.06,118.91631804],[127.03,33.03397463]],[[127.35,1.0],[127.41,3.141],[127.42,64.62164322],[127.43,27.87737754],[127.44,134.07479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723566801,[[127.3,27.66479],[127.28,27.66479],[127.27,7.85268365],[127.24,103.60933462],[127.23,7.54486013]],[[127.35,1.0],[127.37,27.66479],[127.39,27.66479],[127.41,10.99368365],[127.42,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723567001,[[127.3,27.66479],[127.28,27.66479],[127.27,7.85268365],[127.24,103.60933462],[127.23,7.54486013]],[[127.35,1.0],[127.37,27.66479],[127.38,14.3172009],[127.39,27.66479],[127.41,7.85268365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723567401,[[127.3,27.66479],[127.28,27.66479],[127.27,7.85268365],[127.24,103.60933462],[127.23,7.54486013]],[[127.35,1.0],[127.37,38.8409909],[127.38,3.141],[127.39,27.66479],[127.41,7.85268365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723567603,[[127.3,27.66479],[127.28,27.66479],[127.27,7.85268365],[127.24,103.60933462],[127.23,7.54486013]],[[127.37,38.8409909],[127.38,3.141],[127.39,27.66479],[127.41,7.85268365],[127.45,108.03675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723567803,[[127.27,7.85268365],[127.24,103.60933462],[127.23,7.54486013],[126.31,22.69418281],[125.82,27.33757606]],[[127.37,39.8409909],[127.38,3.141],[127.39,27.66479],[127.41,7.85268365],[127.44,122.82073462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723568004,[[127.27,7.85268365],[127.24,103.60933462],[127.23,7.54486013],[126.31,22.69418281],[125.82,27.33757606]],[[127.37,38.8409909],[127.38,3.141],[127.39,27.66479],[127.41,72.47432687],[127.44,137.82073462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723568205,[[127.27,7.85268365],[127.24,103.60933462],[127.23,7.54486013],[126.31,22.69418281],[125.82,27.33757606]],[[127.35,1.0],[127.36,0.8890383],[127.37,38.8409909],[127.38,3.141],[127.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723568402,[[126.31,22.69418281],[125.82,27.33757606]],[[127.35,1.0],[127.36,0.8890383],[127.37,38.8409909],[127.38,3.141],[127.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723568403,[[127.13,9.0613572],[126.31,22.69418281],[125.82,27.33757606]],[[127.36,0.8890383],[127.37,38.8409909],[127.38,3.141],[127.39,27.66479],[127.41,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723568604,[[127.19,7.54766939],[127.18,1.0],[127.17,3.142],[127.15,7.55005154],[127.14,71.8168]],[[127.36,0.8890383],[127.37,38.8409909],[127.38,19.2443085],[127.39,27.66479],[127.4,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723568804,[[127.21,27.66479],[127.2,27.66479],[127.16,9.43316676],[127.15,7.55005154],[127.14,71.8168]],[[127.31,1.0],[127.33,27.66479],[127.34,0.8890383],[127.35,3.142],[127.37,66.5609909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723569105,[[127.2,32.11177291],[127.16,7.85916378],[127.13,4.142],[127.12,6.29312103],[127.08,10.87790825]],[[127.25,1.0],[127.3,7.85916378],[127.32,3.142],[127.33,55.38479],[127.34,26.1762009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723569304,[[127.2,4.44698291],[127.12,6.29312103],[127.09,3.142],[127.08,10.87790825],[127.06,76.1933]],[[127.3,3.142],[127.32,27.2795094],[127.33,55.38479],[127.34,79.62164322],[127.37,135.70154695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723569504,[[127.14,1.0],[127.12,6.29312103],[127.09,3.142],[127.08,25.87790825],[127.06,76.1933]],[[127.24,0.8890383],[127.25,1.0],[127.3,3.142],[127.32,27.2795094],[127.33,55.38479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723569705,[[127.14,1.0],[127.12,6.29312103],[127.09,3.142],[127.08,25.87790825],[127.07,11.36456368]],[[127.24,0.8890383],[127.25,1.0],[127.3,52.01542839],[127.31,3.144],[127.32,27.2795094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723569906,[[127.15,4.44816789],[127.14,1.0],[127.12,6.29312103],[127.09,14.50656368],[127.08,25.87790825]],[[127.24,0.8890383],[127.25,1.0],[127.3,44.03242839],[127.31,3.144],[127.32,27.2795094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723570107,[[127.15,4.44816789],[127.14,1.0],[127.12,6.29312103],[127.09,14.50656368],[127.08,25.87790825]],[[127.24,0.8890383],[127.25,1.0],[127.29,3.144],[127.3,44.03242839],[127.32,27.2795094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723570305,[[127.15,4.44816789],[127.14,7.29205102],[127.09,14.50656368],[127.08,97.63033664],[127.06,76.1933]],[[127.24,0.8890383],[127.29,47.17642839],[127.32,27.2795094],[127.33,162.65973322],[127.36,135.75675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723570506,[[127.15,4.44816789],[127.14,6.29205102],[127.09,122.50656368],[127.08,97.63033664],[127.07,16.95447666]],[[127.24,0.8890383],[127.26,1.0],[127.29,44.03242839],[127.31,3.144],[127.32,27.2795094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723570705,[[127.22,27.66479],[127.21,27.66479],[127.15,4.44816789],[127.14,7.29205102],[127.09,183.49346873]],[[127.28,0.8890383],[127.29,44.03242839],[127.31,3.144],[127.32,27.2795094],[127.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723570907,[[127.22,27.66479],[127.21,27.66479],[127.15,4.44816789],[127.14,7.29205102],[127.1,44.03242839]],[[127.28,0.8890383],[127.29,1.0],[127.3,44.03242839],[127.31,3.144],[127.33,54.9442994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723571106,[[127.22,27.66479],[127.21,27.66479],[127.15,4.44816789],[127.14,6.29205102],[127.09,155.17442839]],[[127.28,0.8890383],[127.29,1.0],[127.3,44.03242839],[127.31,3.144],[127.32,11.1762009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723571308,[[127.15,1.0],[127.09,155.17442839],[127.07,7.55477993],[127.04,27.72],[126.98,146.68594619]],[[127.28,0.8890383],[127.3,44.03242839],[127.31,3.144],[127.32,11.1762009],[127.38,222.10625695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723571507,[[127.1,11.39325426],[127.09,155.17442839],[127.07,7.55477993]],[[127.28,0.8890383],[127.31,3.144],[127.32,11.1762009],[127.38,222.10625695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723571508,[[127.1,11.39325426],[127.09,111.142],[127.08,10.87790825],[127.07,51.58720832],[127.06,76.1933]],[[127.15,0.04628394],[127.27,1.0],[127.28,44.92146669],[127.29,3.144],[127.31,64.62164322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723571706,[[127.14,7.86070825],[127.11,31.442833],[127.1,11.39325426],[127.09,111.142],[127.08,11.87790825]],[[127.15,0.04628394],[127.27,3.146],[127.28,52.78217494],[127.31,159.75447622],[127.36,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723571907,[[127.09,108.0],[127.08,11.87790825],[127.07,10.70077993],[127.05,44.03242839],[127.03,144.6951]],[[127.15,0.04628394],[127.21,1.0],[127.27,47.17842839],[127.28,0.8890383],[127.3,27.2795094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723572106,[[127.11,4.44871864],[127.09,108.0],[127.08,11.87790825],[127.07,10.70077993],[127.05,44.03242839]],[[127.15,0.04628394],[127.26,0.8890383],[127.27,47.17842839],[127.3,240.22295262],[127.39,27.04400092]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723572308,[[127.11,4.44871864],[127.08,11.87790825],[127.07,10.70077993],[127.05,44.03242839],[127.03,252.6951]],[[127.15,0.04628394],[127.26,0.8890383],[127.3,240.22295262],[127.39,27.04400092]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723572309,[[127.11,4.44871864],[127.08,11.87790825],[127.07,10.70077993],[127.05,44.03242839],[127.03,252.6951]],[[127.15,0.04628394],[127.2,1.0],[127.25,3.146],[127.26,44.92146669],[127.29,91.90115262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723572507,[[127.11,4.44871864],[127.08,10.87790825],[127.06,3.146],[127.05,44.03242839],[127.03,108.0]],[[127.15,0.04628394],[127.2,1.0],[127.25,3.146],[127.26,44.92146669],[127.29,91.90115262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723572708,[[127.13,27.66479],[127.11,27.66479],[127.1,4.44871864],[127.07,12.39942745],[127.06,3.146]],[[127.15,0.04628394],[127.2,0.8890383],[127.22,27.66479],[127.24,71.69721839],[127.25,3.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723572913,[[127.13,27.66479],[127.11,27.66479],[127.1,4.44871864],[127.04,9.44277997],[127.03,152.03242839]],[[127.15,0.04628394],[127.19,1.0],[127.2,0.8890383],[127.22,27.66479],[127.23,58.35462929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723573108,[[127.13,27.66479],[127.11,27.66479],[127.1,4.44871864],[127.04,9.44277997],[127.03,152.03242839]],[[127.15,0.04628394],[127.2,0.8890383],[127.22,11.1762009],[127.23,47.17842839],[127.29,21.6550079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723573308,[[127.13,27.66479],[127.11,28.66479],[127.1,4.44871864],[127.09,108.0],[127.08,6.29520316]],[[127.15,0.04628394],[127.2,0.8890383],[127.22,11.1762009],[127.23,47.17842839],[127.24,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723573509,[[127.13,27.66479],[127.11,27.66479],[127.1,4.44871864],[127.09,108.0],[127.08,6.29520316]],[[127.15,0.04628394],[127.2,0.8890383],[127.23,3.146],[127.27,44.03242839],[127.29,16.15739484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723573709,[[127.14,7.8582374],[127.13,27.66479],[127.12,1.0],[127.11,65.39147464],[127.09,108.0]],[[127.15,0.04628394],[127.21,0.8890383],[127.23,3.146],[127.27,1.0],[127.29,44.03242839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723573908,[[127.13,27.66479],[127.11,33.95852505],[127.1,3.146],[127.09,152.03242839],[127.05,138.33104322]],[[127.15,0.04628394],[127.21,0.8890383],[127.29,44.03242839],[127.31,3.146],[127.32,14.50026001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723574109,[[127.14,7.85854617],[127.13,27.66479],[127.12,1.0],[127.11,65.39270972],[127.1,78.6696]],[[127.15,0.04628394],[127.21,0.8890383],[127.27,1.0],[127.29,44.03242839],[127.31,11.00454617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723592536,[[126.97,7.87122673],[126.94,31.48490692],[126.9,3.149],[126.89,80.90300069],[126.88,25.53578285]],[[127.06,27.66479],[127.1,3.149],[127.11,35.59122673],[127.13,15.0],[127.14,101.92690692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723630670,[[127.14,4.44851051],[127.1,71.9992],[127.08,9.43915259],[127.06,91.01668285],[127.03,59.03242839]],[[127.24,1.0],[127.25,22.29336755],[127.26,27.66479],[127.27,54.6773501],[127.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723656398,[[126.83,4.45641859],[126.82,7.88022065],[126.79,31.52088258],[126.78,1.0],[126.77,6.3104795]],[[126.93,3.152],[126.94,1.73309433],[126.95,1.0],[126.96,7.88022065],[126.97,8.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723694536,[[126.97,27.66479],[126.95,27.66479],[126.93,1.0],[126.88,3.148],[126.87,163.19778285]],[[127.07,1.0],[127.08,12.149],[127.09,27.66479],[127.11,55.38479],[127.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723752599,[[127.45,27.66479],[127.44,7.84498313],[127.43,27.66479],[127.41,31.37993254],[127.36,51.32070242]],[[127.52,0.88813934],[127.58,35.50977313],[127.59,147.35],[127.61,31.37993254],[127.62,87.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723791138,[[127.65,7.8320802],[127.64,27.66479],[127.62,58.9931108],[127.61,1.0],[127.57,16.44211403]],[[127.75,27.66479],[127.77,55.38479],[127.78,3.132],[127.79,7.8320802],[127.8,97.18711403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723829283,[[127.39,4.44015131],[127.38,7.8486775],[127.35,31.39470999],[127.34,44.10690403],[127.32,141.3558]],[[127.51,3.138],[127.52,7.8486775],[127.54,31.44211403],[127.55,105.71590999],[127.56,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723858017,[[127.15,0.97378325],[127.12,27.66479],[127.11,12.43135215],[127.1,28.66479],[127.09,43.78312677]],[[127.18,1.29083428],[127.2,35.53322969],[127.22,42.66479],[127.23,31.47375875],[127.24,3.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723897157,[[126.72,10.18],[126.71,35.55122533],[126.69,59.21053133],[126.67,21.31534821],[126.65,91.48462999]],[[126.86,7.88643533],[126.88,31.54574133],[126.93,1.0],[127.01,63.69],[127.05,185.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723931509,[[126.97,27.66479],[126.95,27.66479],[126.92,6.30277149],[126.91,7.87432576],[126.9,3.15]],[[127.01,8.806e-05],[127.02,11.56],[127.03,27.66479],[127.05,35.53911576],[127.07,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723952229,[[127.55,27.66479],[127.53,28.66479],[127.52,8.8397554],[127.5,34.4930216],[127.41,72.6956]],[[127.66,27.66479],[127.67,7.8397554],[127.69,31.3590216],[127.76,72.5646],[127.87,135.04594619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723990969,[[127.34,27.66479],[127.32,135.70154695],[127.28,135.04594619],[127.27,1.0],[127.26,55.78073324]],[[127.41,27.66479],[127.43,27.66479],[127.48,3.138],[127.51,1.01564718],[127.52,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724064050,[[127.56,27.66479],[127.54,27.66479],[127.51,7.83914083],[127.49,31.85143919],[127.47,43.90928373]],[[127.61,0.50512413],[127.64,27.66479],[127.66,108.74783083],[127.67,15.0],[127.68,31.35656332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724075261,[[127.48,4.43794087],[127.47,27.66479],[127.45,7.84252216],[127.42,101.55668862],[127.37,144.00162518]],[[127.58,0.88733786],[127.59,63.22731216],[127.61,11.78],[127.62,122.72487862],[127.71,65.88846365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724142644,[[127.2,3.01353861],[127.19,27.66479],[127.18,7.85916378],[127.17,44.17678339],[127.15,31.43665514]],[[127.28,4.44632097],[127.29,27.66479],[127.31,27.66479],[127.32,7.85916378],[127.34,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724174192,[[127.27,7.85268365],[127.25,3.14],[127.24,31.41073462],[127.23,6.2876591],[127.22,80.47431968]],[[127.41,8.35780778],[127.44,31.41073462],[127.45,27.66479],[127.46,176.02454366],[127.47,121.54199444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724212624,[[127.69,35.49165964],[127.66,34.93235445],[127.65,6.26678522],[127.61,15.0],[127.6,73.8724]],[[127.75,16.2066741],[127.78,46.62983962],[127.82,77.39674244],[127.83,35.49165964],[127.84,16.7785071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724243258,[[127.55,7.83453463],[127.53,31.33813851],[127.52,3.133],[127.49,24.03557739],[127.45,43.77138986]],[[127.7,7.83453463],[127.72,75.10952837],[127.74,30.87890105],[127.75,99.15617986],[127.76,28.02122367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724311225,[[127.57,27.66479],[127.55,3.134],[127.51,15.0],[127.49,27.72],[127.44,44.18704079]],[[127.67,44.20578014],[127.68,12.27877979],[127.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724355969,[[127.8,7.81921964],[127.79,3.126],[127.78,31.27687857],[127.75,10.01760691],[127.7,55.64704079]],[[127.9,1.0],[127.95,35.48400964],[127.97,41.59048603],[127.99,44.18704079],[128.0,128.92999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724387301,[[127.83,27.66479],[127.8,27.66479],[127.79,8.82013685],[127.78,6.26032569],[127.77,19.61749563]],[[127.84,8.03e-05],[127.89,16.48949563],[127.91,71.85183079],[127.94,1.0],[127.95,66.15720444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724427446,[[127.61,27.66479],[127.59,27.66479],[127.58,7.8320802],[127.57,1.0],[127.56,31.3283208]],[[127.69,2.31687324],[127.71,28.66479],[127.73,35.4968702],[127.74,142.495],[127.75,31.3283208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724457586,[[127.56,4.43188099],[127.55,44.18704079],[127.54,27.66479],[127.53,29.896599],[127.52,35.50055242]],[[127.63,4.01847299],[127.64,27.66479],[127.65,27.66479],[127.66,1.0],[127.67,83.82366242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724490729,[[127.3,4.27855492],[127.27,16.36922299],[127.26,1.0],[127.21,29.88287908],[127.18,72.2302]],[[127.36,5.43896449],[127.37,35.51562415],[127.39,59.06812661],[127.44,91.60712299],[127.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724533078,[[127.27,0.0768265],[127.19,27.66479],[127.18,13.30277197],[127.17,144.72289271],[127.16,47.05778407]],[[127.28,28.66479],[127.29,7.85607668],[127.3,27.66479],[127.32,31.4243067],[127.34,4.44197436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724605767,[[127.03,30.81079],[127.02,6.29820634],[127.01,32.11600962],[127.0,21.29917543],[126.96,79.50329518]],[[127.11,35.53230111],[127.13,103.05061852],[127.15,3.146],[127.17,66.15720444],[127.21,119.67675695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724633299,[[127.22,4.44306108],[127.21,6.28837682],[127.19,7.85360873],[127.18,15.0],[127.14,75.6434]],[[127.33,7.85360873],[127.36,31.41443494],[127.38,16.39841704],[127.4,43.67676638],[127.41,30.84116822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724691159,[[127.14,7.5922196],[127.13,28.66479],[127.12,41.87193009],[127.11,42.66479],[127.1,7.5530465]],[[127.24,16.39841704],[127.25,3.145],[127.26,7.85885496],[127.38,163.03155006],[127.39,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724706980,[[127.21,10.73309959],[127.2,4.142],[127.19,15.0],[127.18,7.85515102],[127.14,27.72]],[[127.31,2.64612868],[127.32,22.32714763],[127.33,27.66479],[127.35,31.42060406],[127.38,284.08040444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724749434,[[127.14,4.44716208],[127.13,27.66479],[127.1,16.58124959],[127.09,16.73480554],[127.08,86.83639083]],[[127.19,1.55223619],[127.2,7.86256241],[127.21,16.58124959],[127.22,30.80979],[127.23,32.45024964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724781888,[[127.28,37.49679],[127.26,27.66479],[127.25,6.28644789],[127.24,3.142]],[[127.33,2.54820288],[127.34,17.58124959],[127.35,35.51778199],[127.36,47.31360083],[127.47,78.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724841446,[[127.87,0.05244768],[127.84,11.04146861],[127.79,10.49590512],[127.74,30.37990198],[127.71,37.54691598]],[[127.88,7.82074845],[127.91,31.28299378],[127.96,3.13],[127.98,15.0],[128.02,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724892507,[[127.95,27.66479],[127.94,6.25290883],[127.93,4.125],[127.92,59.12796297],[127.89,50.25499566]],[[128.04,27.66479],[128.05,18.6253354],[128.06,27.66479],[128.08,53.44295417],[128.1,14.73775738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724922449,[[127.91,16.0],[127.9,19.18436037],[127.89,72.33713152],[127.88,142.8187],[127.77,135.04594619]],[[128.04,7.81097442],[128.06,32.24389768],[128.08,72.2618],[128.11,44.0275795],[128.12,35.02279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724951778,[[128.21,7.79241019],[128.2,9.35795838],[128.18,31.16964077],[128.17,15.0],[128.16,1.0]],[[128.35,7.79241019],[128.36,27.66479],[128.38,58.83443077],[128.45,70.6408],[128.47,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642724991009,[[128.2,27.66479],[128.19,27.66479],[128.18,7.79453603],[128.15,31.17814412],[128.14,6.24271967]],[[128.24,1.0],[128.3,27.73217831],[128.32,7.79453603],[128.33,42.98172495],[128.35,31.17814412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725027454,[[128.07,27.66479],[128.05,3.122],[128.04,6.24801819],[128.03,8.80365992],[128.01,15.0]],[[128.15,2.02131202],[128.16,44.77696831],[128.17,7.80365992],[128.18,27.66479],[128.19,42.98172495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725064599,[[127.77,4.42189107],[127.74,2.88930807],[127.73,57.86177043],[127.72,3.129],[127.71,27.66479]],[[127.86,2.33617743],[127.87,8.82197192],[127.9,34.41788768],[127.96,173.46207831],[127.99,82.33172495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725135979,[[127.82,3.69491808],[127.81,27.66479],[127.78,27.66479],[127.77,1.0],[127.74,16.11217831]],[[127.87,3.82590208],[127.88,28.66479],[127.9,30.79379],[127.91,16.11217831],[127.92,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725167213,[[127.95,27.66479],[127.84,19.23717831],[127.82,15.0],[127.81,42.98172495],[127.77,76.08703993]],[[128.01,7.81341563],[128.04,31.25366254],[128.05,16.11217831],[128.06,39.16479],[128.07,42.98172495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725214768,[[127.8,27.66479],[127.77,6.147],[127.76,27.66479],[127.74,1.0],[127.73,19.24117831]],[[127.87,1.05017997],[127.88,27.66479],[127.89,27.77217831],[127.9,28.66479],[127.95,74.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725237398,[[127.74,4.42509684],[127.73,8.762],[127.72,27.66479],[127.7,22.37666016],[127.67,53.63068755]],[[127.81,0.88511596],[127.83,44.77696831],[127.84,11.46],[127.86,70.64651495],[127.88,75.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725279949,[[128.05,4.4143472],[128.04,0.97455008],[128.03,3.122],[128.02,25.4928106],[128.0,71.7127]],[[128.16,7.80426894],[128.19,31.21707574],[128.24,27.66479],[128.26,43.08],[128.28,187.63502495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725311087,[[128.2,27.66479],[128.18,27.66479],[128.16,10.91475132],[128.15,21.24223047],[128.13,16.26784072]],[[128.29,43.93263072],[128.31,42.98172495],[128.32,11.54],[128.33,1.0],[128.35,134.81063993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725382570,[[128.24,4.40764322],[128.23,27.66479],[128.2,38.57580746],[128.19,8.46334809],[128.18,85.72714072]],[[128.29,27.66479],[128.32,0.88289807],[128.33,28.66479],[128.34,24.06085818],[128.36,42.98172495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725406412,[[128.33,4.40674359],[128.31,15.02076214],[128.3,3.116],[128.29,7.48301675],[128.28,46.14537102]],[[128.44,1.14600262],[128.45,24.05418347],[128.46,9.75879101],[128.47,69.1447],[128.48,85.52709597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725458763,[[128.29,4.40507657],[128.28,27.66479],[128.26,52.76524376],[128.24,3.117],[128.21,11.74]],[[128.34,0.88101531],[128.35,27.66479],[128.37,27.66479],[128.39,1.0],[128.4,7.79028551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725489603,[[128.52,27.66479],[128.5,19.76529],[128.47,7.77725929],[128.46,1.0],[128.45,31.10903718]],[[128.57,0.88073591],[128.6,39.38479],[128.61,16.31016825],[128.62,35.44204929],[128.68,202.88163993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725530451,[[128.22,4.40856689],[128.21,43.97495825],[128.19,28.66479],[128.18,43.44522248],[128.15,69.6507]],[[128.28,0.82880359],[128.29,7.79787898],[128.31,58.8563059],[128.33,1.0],[128.35,74.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725557594,[[128.34,3.63122371],[128.33,27.66479],[128.32,16.31016825],[128.31,28.66479],[128.29,43.44522248]],[[128.37,11.5],[128.41,7.78998208],[128.43,32.15992834],[128.46,27.66479],[128.48,188.18236322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725604048,[[128.47,27.66479],[128.43,16.31016825],[128.42,3.112],[128.4,43.44522248]],[[128.51,0.88005725],[128.55,1.0],[128.56,7.78089013],[128.58,47.56592376],[128.63,89.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725678434,[[128.23,4.40772654],[128.18,11.68241283],[128.17,44.93292319],[128.16,27.66479],[128.15,1.0]],[[128.26,27.66479],[128.28,7.79757495],[128.3,1.0],[128.31,31.19029982],[128.33,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725708574,[[128.46,4.40043379],[128.45,7.78179837],[128.43,31.1271935],[128.41,3.112],[128.4,1.0]],[[128.54,27.66479],[128.56,28.66479],[128.6,23.97015363],[128.62,74.2071935],[128.64,135.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725750835,[[128.38,4.40095994],[128.37,35.45113275],[128.35,30.77979],[128.34,53.5671442],[128.32,7.48123505]],[[128.43,1.36697109],[128.47,27.66479],[128.48,16.18835526],[128.49,1.0],[128.51,51.21956409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725799607,[[128.4,7.40940488],[128.39,6.2306451],[128.38,44.99142495],[128.37,27.66479],[128.36,31.13809746]],[[128.45,0.88055311],[128.48,43.85314526],[128.51,43.43322134],[128.52,1.0],[128.55,95.56513739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725829033,[[128.25,27.66479],[128.23,23.98198007],[128.21,31.17449926],[128.2,46.55022134],[128.16,34.35015357]],[[128.31,1.0],[128.32,27.66479],[128.34,27.66479],[128.35,76.6247],[128.38,7.79362481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725860867,[[128.24,55.50303052],[128.23,7.79362481],[128.21,105.3895106],[128.17,90.21197846],[128.05,182.91948176]],[[128.26,1.0],[128.29,1.0],[128.3,27.66479],[128.32,27.66479],[128.37,16.18835526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725937347,[[128.3,1.0],[128.29,24.12872877],[128.27,27.66479],[128.26,149.55992538],[128.25,3.116]],[[128.39,27.66479],[128.41,39.14479],[128.43,7.79180302],[128.44,15.0],[128.46,135.67239236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642725953574,[[128.26,4.40587621],[128.22,57.63504592],[128.21,7.79666303],[128.2,27.66479],[128.19,43.33751328]],[[128.3,27.66479],[128.32,39.46479],[128.35,7.79666303],[128.38,75.60357786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726009443,[[127.96,1.42586626],[127.94,35.47820563],[127.92,27.66479],[127.91,154.61602949],[127.84,78.7957]],[[128.0,4.41553148],[128.01,37.36279],[128.05,27.66479],[128.06,11.6],[128.07,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726042793,[[127.75,1.86453074],[127.74,7.82472613],[127.72,9.481],[127.71,31.29890454],[127.69,111.22042464]],[[127.8,4.42132935],[127.82,27.66479],[127.86,1.0],[127.98,47.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726089745,[[127.74,3.76850143],[127.73,44.22178485],[127.71,6.26376895],[127.7,62.62422423]],[[127.8,4.4228321],[127.81,44.22178485],[127.82,7.82870787],[127.83,11.9],[127.84,102.30550076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726128290,[[127.7,2.19063508],[127.69,27.66479],[127.67,35.49380433],[127.65,88.49319485],[127.64,34.44805731]],[[127.72,4.42375093],[127.75,27.66479],[127.76,71.4377],[127.77,27.66479],[127.84,31.31605731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726218107,[[127.73,4.42267595],[127.72,27.66479],[127.71,9.886],[127.7,14.09149157],[127.69,117.65968485]],[[127.77,2.88398098],[127.78,3.05693323],[127.79,17.55699485],[127.81,11.36308529],[127.82,84.77429314]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726269858,[[127.69,4.42577228],[127.67,8.82901433],[127.66,3.13],[127.65,50.18480196]],[[127.72,2.14228077],[127.73,16.55699485],[127.74,100.08079],[127.75,27.66479],[127.76,55.22587927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726300689,[[127.08,27.66479],[127.06,30.56210407],[127.05,3.146],[127.04,14.16467816],[127.03,9.345]],[[127.15,27.66479],[127.17,27.66479],[127.18,7.86782061],[127.2,1.0],[127.21,31.47128246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726342148,[[127.02,4.44824465],[127.0,1.0],[126.99,9.44765753],[126.98,110.45803634],[126.79,135.04594619]],[[127.07,2.32651586],[127.08,27.66479],[127.1,27.66479],[127.12,8.87184634],[127.13,88.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726379797,[[127.16,4.44371407],[127.12,3.144],[127.07,9.06585783],[127.03,44.44703575],[127.02,25.3532343]],[[127.24,4.03261233],[127.25,27.66479],[127.27,27.66479],[127.29,166.17793575],[127.31,70.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726409936,[[127.01,4.44978011],[126.98,9.44909904],[126.97,6.30057794],[126.96,35.53601673],[126.91,52.40274566]],[[127.03,1.68636871],[127.04,27.66479],[127.06,27.66479],[127.08,11.74],[127.09,4.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726458184,[[126.88,2.62401378],[126.87,7.87680674],[126.85,47.87426272],[126.83,33.97232701],[126.82,61.47587927]],[[126.92,2.96134289],[126.93,4.15],[126.94,36.08079],[126.95,11.78],[126.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726536781,[[126.77,4.2898683],[126.76,9.837],[126.74,53.80037457],[126.73,7.88581342],[126.71,43.32587927]],[[126.8,4.43466166],[126.81,27.66479],[126.82,27.66479],[126.84,1.0],[126.86,19.82370607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726582039,[[126.96,4.45123385],[126.95,36.76679],[126.94,3.15],[126.93,7.30231482],[126.92,7.56367786]],[[127.0,16.66970607],[127.01,2.90204736],[127.02,39.08300377],[127.03,78.86685562],[127.04,3.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726599363,[[126.91,4.45178318],[126.9,3.15],[126.89,37.74299811],[126.88,24.54589242],[126.87,114.45169]],[[126.96,3.88047294],[126.97,16.66970607],[126.98,27.66479],[127.0,43.32587927],[127.02,4.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726663344,[[126.89,6.15704873],[126.88,9.45495977],[126.87,34.74679],[126.86,39.45928164],[126.85,27.66479]],[[126.94,7.35636925],[126.95,27.66479],[126.96,16.58154413],[126.98,30.81479],[126.99,44.32587927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726710504,[[127.06,6.29611626],[127.05,3.146],[127.04,71.6172],[127.03,15.42328113],[127.02,27.66479]],[[127.12,1.06635592],[127.13,27.66479],[127.15,28.66479],[127.16,19.76930017],[127.17,7.86627335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726744539,[[126.97,3.149],[126.96,6.30118842],[126.95,1.0],[126.94,15.0],[126.93,7.56317652]],[[127.03,13.35201411],[127.06,7.8733958],[127.08,3.149],[127.09,60.73144851],[127.17,64.42703993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726823037,[[126.92,3.15],[126.91,27.66479],[126.9,6.30388703],[126.89,21.30431739],[126.88,35.54035606]],[[127.0,5.10807615],[127.01,44.29211461],[127.02,7.87556606],[127.03,14.69],[127.04,116.87263231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726873193,[[126.69,7.556],[126.64,47.40233413],[126.63,15.2085395],[126.62,79.2478709],[126.61,26.96]],[[126.7,4.45947936],[126.72,27.66479],[126.74,3.156],[126.75,36.56779],[126.77,7.89141414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726904828,[[126.65,3.157],[126.64,10.77757779],[126.63,7.89110278],[126.61,28.08],[126.6,245.95191113]],[[126.73,2.15274261],[126.76,30.82179],[126.77,7.89110278],[126.78,44.21745799],[126.81,145.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726948374,[[126.54,5.7996621],[126.53,44.21745799],[126.52,18.64054374],[126.51,35.25280618],[126.5,55.88146052]],[[126.59,1.0],[126.65,3.158],[126.66,24.45062637],[126.69,75.93136582],[126.72,76.10703993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642726982407,[[126.7,3.156],[126.69,35.24202876],[126.66,100.67058322],[126.64,88.77366799],[126.58,73.52735014]],[[126.75,2.98644952],[126.76,1.0],[126.79,45.21745799],[126.8,3.156],[126.81,83.42089296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727032652,[[126.56,4.46263676],[126.55,38.40846627],[126.54,7.89671102],[126.53,98.79989],[126.52,99.68294611]],[[126.63,30.69379077],[126.65,19.71066799],[126.66,27.66479],[126.75,182.55448166],[126.76,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727062087,[[126.63,4.46269566],[126.62,9.47584712],[126.61,34.98328692],[126.6,15.0],[126.59,77.67439435]],[[126.67,3.0437922],[126.7,16.55266799],[126.71,39.10193466],[126.72,48.49753231],[126.73,7.89359435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727140865,[[126.63,4.46219928],[126.61,27.66479],[126.59,27.66479],[126.58,75.9929],[126.56,32.58970025]],[[126.66,19.49703867],[126.67,12.43643451],[126.68,75.07419854],[126.69,17.07393485],[126.7,114.63599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727187426,[[126.19,27.66479],[126.18,27.67492417],[126.16,0.99993045],[126.15,87.7083042],[126.12,72.71982786]],[[126.27,3.168],[126.28,27.66479],[126.29,28.66479],[126.32,7.91922392],[126.35,31.67689566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727190335,[[126.1,2.94221582],[126.09,16.58970025],[126.08,9.51506024],[126.07,21.00637306],[126.06,44.25140854]],[[126.21,38.71340279],[126.23,27.66479],[126.24,31.70577045],[126.31,3.54850761],[126.38,16.67201345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727245994,[[125.69,27.66479],[125.67,34.0306008],[125.66,86.77268628],[125.64,3.181],[125.63,46.80914513]],[[125.77,7.67359771],[125.78,27.66479],[125.8,35.61707628],[125.82,1.0],[125.83,31.80914513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727285450,[[125.16,7.98339454],[125.14,3.195],[125.13,80.99153135],[125.12,27.66479],[125.1,75.9241]],[[125.24,27.66479],[125.26,28.66478999],[125.3,11.17839454],[125.31,10.066],[125.33,31.93357816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727316387,[[125.29,0.29874891],[125.27,44.67791161],[125.26,6.38656484],[125.24,68.12307289],[125.23,40.31672492]],[[125.3,1.06629129],[125.31,0.99999999],[125.33,43.66627296],[125.35,11.84],[125.36,32.92593184]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727385869,[[125.08,4.5180207],[125.03,11.57091255],[125.02,27.66479],[125.01,7.67929227],[125.0,66.24544714]],[[125.1,28.82598288],[125.11,7.99552251],[125.12,3.198],[125.13,27.66479],[125.14,31.98209003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727415211,[[124.98,4.5202297],[124.97,2.93175346],[124.95,54.70931011],[124.93,262.51077755],[124.92,79.35700032]],[[125.05,27.66479],[125.06,7.99840032],[125.07,20.02444698],[125.08,32.99360128],[125.17,110.62852135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727454351,[[124.91,28.31999],[124.88,10.92911105],[124.87,75.5628],[124.85,3.201],[124.8,24.329]],[[124.99,3.201],[125.0,31.43659098],[125.02,39.88479],[125.03,17.17024698],[125.13,110.62852135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727499492,[[124.97,5.52161051],[124.94,18.263885],[124.93,18.199],[124.91,12.04],[124.9,44.92581912]],[[125.04,17.75019388],[125.06,3.199],[125.07,69.50379432],[125.08,27.66479],[125.09,17.28995415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727538931,[[125.02,35.063302],[125.01,3.198],[125.0,156.98970767],[124.99,82.66479],[124.98,15.0]],[[125.08,2.92607453],[125.09,72.52427319],[125.1,28.87847972],[125.11,27.66479],[125.13,80.06907289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727573374,[[125.16,27.66479],[125.15,3.194],[125.14,7.39255086],[125.13,35.67579],[125.12,15.0]],[[125.25,27.66479],[125.26,4.195],[125.27,27.0164222],[125.34,137.68852135],[127.57,8.95459218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727630443,[[125.07,27.66479],[125.06,74.5361],[125.05,37.25914995],[125.04,72.7043],[125.03,7.6776217]],[[125.13,19.03889534],[125.14,39.48479],[125.15,44.79313186],[125.16,27.66479],[125.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727719763,[[125.02,27.66479],[125.0,39.54247436],[124.98,16.87817256],[124.97,12.1],[124.93,37.30101917]],[[125.09,27.66479],[125.11,30.86279],[125.12,11.86],[125.13,17.87817256],[125.24,110.62852135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727766321,[[125.27,27.66479],[125.26,6.38657329],[125.25,3.192],[125.24,84.6359],[125.21,89.3362]],[[125.35,11.98],[125.36,27.66479],[125.37,3.192],[125.38,27.66479],[125.39,16.87817256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727798968,[[125.6,27.66479],[125.57,6.37087091],[125.56,31.74017256],[125.55,27.66479],[125.54,7.64679531]],[[125.66,27.66479],[125.67,1.0],[125.68,3.182],[125.69,12.16],[125.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727857638,[[125.84,27.66479],[125.82,34.02265928],[125.8,10.80802235],[125.78,7.63205101],[125.77,75.4978]],[[125.92,27.66479],[125.93,39.70479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727878662,[[126.02,1.30872031],[126.01,44.95385766],[126.0,27.66479],[125.99,1.0],[125.98,3.173]],[[126.1,12.12],[126.15,3.173],[126.16,18.07853431],[126.17,12.14],[126.2,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727914501,[[125.81,4.49276667],[125.8,27.66479],[125.79,70.841],[125.78,16.60295294],[125.77,27.66479]],[[125.87,27.66479],[125.9,3.178],[125.91,37.55879],[125.93,15.0],[125.96,74.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642727996608,[[125.73,27.66479],[125.7,27.66479],[125.65,6.36639151],[125.64,76.7231],[125.63,141.37031018]],[[125.78,21.23351004],[125.79,44.79498682],[125.8,30.84579],[125.83,12.12],[125.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728039755,[[126.0,27.66479],[125.98,27.66479],[125.95,8.62149306],[125.91,3.174],[125.9,16.77444928]],[[126.03,7.93524837],[126.05,3.174],[126.06,31.7409935],[126.07,27.66479],[126.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728071591,[[125.8,4.49340424],[125.79,30.99957177],[125.78,27.66479],[125.76,64.76484632],[125.75,143.1294]],[[125.84,7.9491256],[125.86,3.178],[125.87,68.90629238],[125.89,27.66479],[125.93,171.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728121865,[[125.63,4.49888342],[125.62,27.66479],[125.6,27.66479],[125.59,16.76851676],[125.57,7.37087892]],[[125.66,0.89945564],[125.67,7.95956541],[125.68,27.66479],[125.69,3.182],[125.7,59.50305163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728156903,[[125.62,3.68061146],[125.61,4.49916315],[125.6,16.76851676],[125.58,76.0558],[125.57,86.83770778]],[[125.68,4.182],[125.69,7.95924865],[125.71,16.76851676],[125.72,48.85216113],[125.73,44.67952457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728192939,[[125.67,3.68899592],[125.66,38.54279],[125.65,16.76851676],[125.64,27.66479],[125.62,47.86152457]],[[125.74,16.76851676],[125.76,56.87952457],[125.77,4.182],[125.8,66.42383803],[125.82,72.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728245598,[[125.49,27.66479],[125.47,27.66479],[125.43,16.76851676],[125.4,119.79812457],[124.94,127.15]],[[125.53,7.9703503],[125.55,3.186],[125.56,31.88140118],[125.58,102.72819],[125.59,121.15490676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728321699,[[125.42,3.7081264],[125.41,27.66479],[125.39,30.39976792],[125.38,153.0236],[125.37,57.35952457]],[[125.47,1.24815964],[125.48,14.968],[125.49,25.74172677],[125.5,8.82623345],[125.51,31.89284006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728372579,[[125.33,4.5092274],[125.32,57.56479],[125.31,44.43330676],[125.28,45.67952457],[125.19,37.76229075]],[[125.38,1.24815964],[125.39,4.19],[125.4,47.54372561],[125.41,16.76851676],[125.42,131.57853244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728413622,[[125.42,27.66479],[125.4,117.16080676],[125.37,44.67952457],[125.26,138.28565168],[120.74,387.19982471]],[[125.45,3.21259727],[125.46,16.76851676],[125.48,23.94284579],[125.49,53.64133569],[125.6,201.85565168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728449171,[[125.37,27.66479],[125.34,14.03120756],[125.33,28.66479],[125.32,106.4913],[125.31,16.76851676]],[[125.38,0.90171143],[125.41,1.0],[125.42,27.9361793],[125.43,73.7536],[125.44,43.83065018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728524659,[[125.32,36.349],[125.29,39.42479],[125.28,16.76851676],[125.27,27.66479],[125.26,71.1627]],[[125.34,0.9014067],[125.35,28.66479],[125.36,3.19],[125.37,35.64531751],[125.39,31.76851676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728541279,[[125.27,4.51094886],[125.22,3.19],[125.21,71.5774],[125.18,7.98403194],[125.17,6.39128523]],[[125.32,8.8861388],[125.33,27.66479],[125.35,1.0],[125.36,3.192],[125.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728623079,[[125.39,11.84],[125.34,16.64509201],[125.31,72.91188669],[125.3,10.85047843],[125.29,31.90047053]],[[125.43,1.0],[125.45,4.08926268],[125.46,35.63990763],[125.48,59.56526053],[125.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728665920,[[125.28,62.6174601],[125.27,1.0],[125.25,44.51644283],[125.24,29.98966469],[125.23,27.66479]],[[125.29,0.90243229],[125.35,7.98275724],[125.37,39.74479],[125.38,131.83181898],[125.4,148.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728688853,[[125.43,1.0],[125.42,27.66479],[125.37,27.66479],[125.34,94.02952458],[125.32,31.89538314]],[[125.46,3.229e-05],[125.49,7.97384579],[125.5,39.72479],[125.52,73.81927806],[125.53,16.68443115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728756551,[[125.63,1.0],[125.6,1.0],[125.59,88.18042408],[125.57,7.96051584],[125.56,129.41324283]],[[125.64,0.89998939],[125.65,1.68913423],[125.66,16.80562408],[125.69,44.51644283],[125.7,21.73116622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728788189,[[125.14,0.94026821],[125.08,1.0],[125.07,145.6313],[125.04,3.195],[125.0,31.80562408]],[[125.23,3.48605706],[125.24,27.66479],[125.26,27.66479],[125.32,72.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728817828,[[125.09,5.51773823],[125.08,27.66479],[125.06,27.66479],[125.05,7.99360512],[125.04,3.197]],[[125.14,3.50752015],[125.15,27.66479],[125.17,27.66479],[125.19,24.7992292],[125.21,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728864383,[[125.27,7.97957229],[125.26,4.51185303],[125.25,27.66479],[125.24,43.71828918],[125.23,35.33033429]],[[125.31,8.294e-05],[125.32,29.00562408],[125.33,1.0],[125.35,44.51644283],[125.36,11.56651692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728909537,[[125.3,7.97766254],[125.28,39.66479],[125.27,31.91065018],[125.26,30.85479],[125.25,6.38699533]],[[125.36,17.98651124],[125.37,30.60430796],[125.39,45.51644283],[125.42,56.48756216],[125.43,140.00363803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642728975522,[[124.91,8.00256082],[124.89,44.03024328],[124.88,44.46471732],[124.86,1.0],[124.83,71.4598]],[[124.94,1.0],[124.97,4.52315864],[125.0,42.66479],[125.01,72.714],[125.02,44.46471732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729017975,[[124.71,27.66479],[124.7,4.53193594],[124.68,27.66479],[124.67,8.01796023],[124.65,104.18824092]],[[124.75,4.09877246],[124.76,27.66479],[124.79,27.66479],[124.81,8.01796023],[124.82,72.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729046927,[[124.44,4.54217555],[124.43,6.947],[124.36,8.03761604],[124.34,33.15046418],[124.31,3.213]],[[124.5,41.96340604],[124.51,15.0],[124.52,28.58],[124.57,16.61941324],[125.03,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729095181,[[124.16,4.47776805],[124.09,16.61941324],[124.08,8.05379938],[124.06,44.51644283],[124.05,32.21519752]],[[124.21,8.05379938],[124.24,33.21519752],[124.25,27.66479],[124.26,27.66479],[124.29,6.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729116698,[[123.98,27.66479],[123.96,27.66479],[123.92,8.06419096],[123.89,32.25676384],[123.88,3.225]],[[124.05,8.06419096],[124.07,28.58],[124.08,59.92155384],[124.09,15.0],[124.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729146836,[[123.9,27.66479],[123.89,8.06581707],[123.88,51.79789192],[123.87,32.26326827],[123.86,6.45869869]],[[124.03,9.06581707],[124.04,2.96457006],[124.05,49.13790621],[124.06,11.66941021],[124.08,44.97167026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729185786,[[123.02,8.12314691],[123.0,1.0],[122.99,32.49258763],[122.91,75.0256],[122.9,3.251]],[[123.12,7.227],[123.15,16.12314691],[123.18,32.49258763],[123.29,28.58],[123.34,63.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729253865,[[123.27,4.58631655],[123.26,27.66479],[123.24,27.66479],[123.23,24.75508313],[123.22,1.0]],[[123.36,35.77410355],[123.38,1.0],[123.39,32.43725418],[123.4,16.64576958],[123.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729278796,[[122.95,27.66479],[122.93,8.12875955],[122.92,27.66479],[122.91,32.51503821],[122.85,16.64576958]],[[123.07,35.79354955],[123.09,32.51503821],[123.13,7.09205705],[123.14,40.74],[123.21,129.24162294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729322750,[[123.22,4.58871653],[123.16,8.11359026],[123.15,3.245],[123.14,105.01886106],[123.13,24.14293389]],[[123.3,8.11359026],[123.32,52.09113803],[123.33,41.93757365],[123.35,43.47187757],[123.39,139.10942294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729352378,[[123.71,3.232],[123.7,27.66479],[123.68,28.66479],[123.67,6.46852183],[123.63,7.76459732]],[[123.92,17.10452275],[123.93,63.81],[123.94,92.59162294],[124.0,28.25330583],[124.01,168.99051334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729391040,[[123.1,27.66479],[123.09,35.78299101],[123.07,32.47280402],[122.97,18.249],[122.96,24.76665832]],[[123.16,2.31369341],[123.19,27.66479],[123.21,27.66479],[123.23,8.11820101],[123.25,32.47280402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729456808,[[122.86,1.0],[122.83,2.63291705],[122.82,3.254],[122.71,27.08858856],[122.7,28.58]],[[122.96,3.78353162],[122.97,27.66479],[123.07,29.58],[123.12,15.0],[123.3,34.29886677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729489649,[[123.32,3.242],[123.31,16.12878941],[123.3,15.0],[123.29,60.06394762],[123.28,9.0]],[[123.4,27.66479],[123.41,31.43757898],[123.45,8.09978941],[123.47,32.39915762],[123.5,3.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729528092,[[123.3,12.97554851],[123.28,3.243],[123.27,27.66479],[123.25,50.76851771],[123.23,32.41491086]],[[123.35,4.58632499],[123.36,27.66479],[123.38,27.66479],[123.39,8.10372771],[123.41,184.51081086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729560421,[[123.39,3.54922485],[123.37,3.241],[123.36,1.0],[123.35,23.09782169],[123.34,27.66479]],[[123.42,4.58393782],[123.43,27.66479],[123.45,27.66479],[123.46,146.5284],[123.47,17.04708794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729602074,[[123.06,10.6782511],[123.05,73.66905702],[123.04,7.80177465],[123.03,3.248],[123.02,67.41311165]],[[123.12,1.0],[123.15,27.66479],[123.2,31.829],[123.26,38.55948873],[123.31,44.96012465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729647313,[[122.76,0.9406885],[122.75,3.255],[122.72,75.5534511],[122.71,39.13403994],[122.7,32.56135781]],[[122.84,1.0],[122.86,8.14033945],[122.87,111.09079],[122.88,35.81835781],[122.89,73.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729661132,[[122.26,9.09479398],[122.25,0.96337711],[122.24,32.68107358],[122.22,0.9406885],[122.19,3.27]],[[122.35,3.27],[122.4,8.17026839],[122.42,32.68107358],[122.44,28.58],[122.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729700782,[[122.06,27.66479],[122.03,28.66479],[122.01,16.3476493],[122.0,5.0],[121.99,3.275]],[[122.12,36.76866689],[122.14,60.41945754],[122.16,1.0],[122.24,15.0],[122.28,3.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729770353,[[122.35,3.267],[122.34,6.53879037],[122.33,7.84730607],[122.32,27.66479],[122.31,1.0]],[[122.49,28.58],[122.57,45.34632353],[122.59,72.8634],[122.61,65.50444249],[122.65,112.32768553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729787084,[[122.27,7.8509658],[122.26,3.269],[122.24,26.50342602],[122.23,8.17260543],[122.22,11.70592342]],[[122.37,8.17260543],[122.38,27.66479],[122.39,33.6904217],[122.4,33.20204089],[122.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729842845,[[122.1,27.66479],[122.08,30.2583516],[122.07,23.63306796],[122.06,3.274],[122.05,45.34632353]],[[122.17,35.85111066],[122.19,88.99007263],[122.21,1.0],[122.23,72.7693],[122.31,73.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729872781,[[121.48,4.652994],[121.47,1.85624822],[121.46,8.22436056],[121.44,32.89744222],[121.4,3.291]],[[121.52,2.16338581],[121.53,8.0],[121.6,36.80436056],[121.62,36.18844222],[121.67,78.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729913409,[[121.35,27.66479],[121.33,27.66479],[121.29,9.89039174],[121.28,16.48772995],[121.25,84.82634866]],[[121.4,3.9130636],[121.41,35.90032634],[121.43,89.18693536],[121.45,1.0],[121.48,3.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642729942738,[[121.43,16.48772995],[121.42,11.51603701],[121.41,50.55630113],[121.4,32.90014805],[121.39,9.914]],[[121.56,12.1332904],[121.58,32.90014805],[121.59,28.66479],[121.61,27.66479],[121.63,16.48772995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730017508,[[122.4,27.66479],[122.38,27.66479],[122.37,1.0],[122.34,19.267],[122.33,13.07836263]],[[122.48,11.95958975],[122.49,45.50280257],[122.5,45.35715923],[122.51,28.58],[122.62,105.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730052450,[[121.95,9.44625184],[121.94,8.19202097],[121.93,20.40072684],[121.92,40.64193098],[121.91,45.50280257]],[[122.07,3.278],[122.08,11.75628978],[122.09,27.66479],[122.1,111.08878389],[122.17,60.50280257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730081889,[[122.23,11.17447825],[122.21,26.44527555],[122.2,8.8557709],[122.18,32.69710222],[122.17,7.85752408]],[[122.24,4.0199989],[122.32,27.66479],[122.34,35.83906555],[122.35,20.39372684],[122.46,178.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730123327,[[121.96,0.9269358],[121.94,45.50280257],[121.93,30.65279139],[121.92,37.1380271],[121.91,74.14495455]],[[122.01,27.66479],[122.03,56.24479],[122.05,8.19403474],[122.07,36.05313897],[122.12,45.50280257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730158864,[[121.9,17.00900049],[121.88,7.87655119],[121.87,56.97885983],[121.84,32.78822902],[121.7,148.4062]],[[122.0,8.19705726],[122.01,3.279],[122.02,27.66479],[122.03,32.78822902],[122.04,56.24479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730182988,[[122.04,42.40524775],[122.03,3.275],[122.02,32.74126218],[121.99,24.87803324]],[[122.15,4.57017407],[122.16,30.93979],[122.18,64.43010554],[122.2,32.74126218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730223342,[[121.62,8.21287779],[121.61,10.78929035],[121.6,45.61169649],[121.58,45.70944479],[121.56,15.0]],[[121.73,1.0],[121.74,28.58],[121.75,7.9325193],[121.76,8.21287779],[121.77,70.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730294924,[[121.99,2.50002159],[121.98,27.66479],[121.97,1.0],[121.96,34.22425715],[121.94,18.277]],[[122.05,4.63498528],[122.06,27.66479],[122.07,8.19202097],[122.08,28.58],[122.09,63.70987389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730324662,[[121.75,27.66479],[121.72,2.61469739],[121.71,36.87227523],[121.7,27.81796195],[121.69,36.1129409]],[[121.85,35.87227523],[121.87,32.8299409],[121.91,3.10702764],[121.92,60.61095221],[121.93,63.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730347302,[[121.58,1.8244598],[121.48,7.90241768],[121.47,58.60497138],[121.45,32.89473684],[121.42,36.90704354]],[[121.61,4.65036787],[121.63,8.22199383],[121.64,27.66479],[121.66,32.88797534],[121.71,101.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730393649,[[121.26,8.2382502],[121.24,3.297],[121.23,85.37959725],[121.21,36.70276889],[121.19,140.06771483]],[[121.37,4.65802227],[121.38,27.66479],[121.39,8.2382502],[121.4,27.66479],[121.41,63.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730433690,[[121.29,2.51055308],[121.28,27.66479],[121.26,3.295],[121.25,35.90337955],[121.23,6.59860658]],[[121.38,8.23858955],[121.41,32.95435822],[121.47,53.7789229],[121.49,76.727],[121.55,109.91819969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730463420,[[122.1,27.66479],[122.09,3.271],[122.07,7.86373991],[122.03,21.64006086],[121.75,26.55330311]],[[122.21,32.93066264],[122.23,27.66479],[122.33,71.8501],[122.38,27.24],[122.42,45.80930311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730529903,[[122.69,3.259],[122.68,6.52090676],[122.67,28.66479],[122.66,34.18670811],[122.48,80.67330689]],[[122.73,17.12330689],[122.76,48.36554613],[122.78,12.03720905],[122.79,17.81235438],[122.8,105.35290483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730571649,[[122.89,6.5097415],[122.88,15.0],[122.87,3.254],[122.86,8.1300813],[122.84,40.33511321]],[[122.97,4.60070423],[123.0,35.7948713],[123.02,32.5203252],[123.03,153.2066],[123.05,16.90478578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730601671,[[123.43,4.58331668],[123.39,3.239],[123.38,8.0965104],[123.37,20.02],[123.36,75.05083162]],[[123.46,27.66479],[123.48,1.0],[123.5,0.91635031],[123.52,8.0965104],[123.53,3.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730641016,[[123.71,4.57607646],[123.68,3.232],[123.67,34.13348478],[123.66,15.0],[123.65,1.0]],[[123.76,2.20529489],[123.79,27.66479],[123.81,27.66479],[123.83,1.0],[123.87,3.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730670665,[[123.48,4.38017466],[123.45,7.436],[123.44,27.66479],[123.43,10.71917978],[123.35,28.58]],[[123.56,4.580383],[123.57,27.66479],[123.58,3.238],[123.59,27.66479],[123.61,74.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730714209,[[123.56,27.66479],[123.55,2.06389921],[123.54,34.14011779],[123.53,15.0],[123.52,3.235]],[[123.62,27.66479],[123.64,27.66479],[123.68,20.50523578],[123.73,80.52811483],[123.78,197.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730742455,[[123.67,27.66479],[123.65,27.66479],[123.64,11.31282871],[123.63,18.53090035],[123.31,258.5718642]],[[123.75,27.66479],[123.77,27.66479],[123.78,8.07982871],[123.79,16.90605757],[123.8,32.31931483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730811816,[[122.92,7.50787934],[122.91,11.37909884],[122.9,25.57287275],[122.89,32.51239535],[122.88,11.24998769]],[[123.05,8.12809884],[123.06,3.251],[123.07,32.51239535],[123.08,27.66479],[123.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730842354,[[122.74,0.92098598],[122.73,2.5883788],[122.72,16.91333339],[122.69,27.66479],[122.68,1.0]],[[122.76,6.128],[122.8,8.1443173],[122.81,27.66479],[122.83,60.24205921],[122.84,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730898213,[[122.8,9.13901437],[122.78,32.55605746],[122.77,44.7851572],[122.75,55.44325747],[122.74,27.66479]],[[122.86,4.60339066],[122.87,27.66479],[122.89,27.66479],[122.92,3.255],[122.93,17.1203672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730916330,[[123.0,1.14376396],[122.99,8.12578719],[122.97,7.751],[122.96,1.0],[122.94,6.50703567]],[[123.02,4.59766466],[123.04,27.66479],[123.08,17.1203672],[123.09,3.251],[123.1,12.05530988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730956867,[[123.6,27.66479],[123.59,8.08603542],[123.58,27.66479],[123.57,32.34414166],[123.56,1.0]],[[123.67,4.58380688],[123.68,1.0],[123.73,8.08603542],[123.74,27.66479],[123.75,32.34414166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642730986700,[[123.27,8.10701257],[123.25,32.42805026],[123.21,27.66479],[123.2,6.49303646],[123.19,3.244]],[[123.33,1.78998943],[123.34,27.66479],[123.35,3.244],[123.36,27.66479],[123.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731056477,[[123.6,2.91851149],[123.51,27.83957364],[123.5,1.0],[123.49,7.77340733],[123.46,15.0]],[[123.63,8.262],[123.65,7.81073551],[123.66,28.66479],[123.68,27.66479],[123.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731092217,[[123.19,1.83058162],[123.17,16.91025315],[123.15,10.60620405],[123.14,89.47933968],[123.13,28.66479]],[[123.25,27.66479],[123.27,30.85574996],[123.29,1.0],[123.33,15.0],[123.74,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731132877,[[123.23,45.67094911],[123.21,10.68594919],[123.2,24.37578434],[123.19,67.62423026],[123.18,64.17340192]],[[123.31,27.59377384],[123.32,27.66479],[123.34,11.35562898],[123.36,32.44251592],[123.38,146.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731164311,[[123.38,8.10241452],[123.37,1.0],[123.36,32.40965808],[123.32,1.0],[123.27,18.24]],[[123.5,6.3133342],[123.51,68.22443766],[123.52,25.83379643],[123.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731206163,[[123.3,1.0],[123.28,8.10536981],[123.26,33.42147923],[123.25,27.66479],[123.23,27.66479]],[[123.32,4.58819703],[123.34,27.66479],[123.36,27.66479],[123.38,15.25425029],[123.39,45.40933614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731243505,[[122.96,8.12677773],[122.94,1.0],[122.93,32.50711093],[122.92,0.91965722],[122.89,30.91579]],[[123.09,12.37777773],[123.12,32.50711093],[123.13,87.925],[123.14,15.0],[123.16,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731279248,[[122.97,20.24149623],[122.96,13.44034162],[122.95,61.34449335],[122.94,6.50702442],[122.91,68.24380354]],[[123.14,4.5952039],[123.17,28.58],[123.18,16.99149623],[123.19,27.66479],[123.2,45.40933614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731348132,[[123.33,8.10208629],[123.31,32.40834515],[123.3,15.0],[123.28,6.48918234],[123.25,31.823]],[[123.4,27.66479],[123.42,27.66479],[123.43,16.99149623],[123.45,45.40933614],[123.47,8.10208629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731378459,[[123.63,8.08276754],[123.6,66.46834354],[123.59,3.235],[123.58,15.0],[123.56,7.071]],[[123.66,4.5785679],[123.71,57.35108505],[123.72,27.66479],[123.75,69.24380354],[123.76,25.74094866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731419118,[[123.81,22.02175689],[123.8,8.07004802],[123.79,27.66479],[123.78,46.4981407],[123.77,3.229]],[[123.89,1.22168187],[123.9,27.66479],[123.91,57.27429437],[123.92,28.66479],[123.93,69.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731471585,[[123.98,12.62842453],[123.97,37.34346922],[123.96,48.23336959],[123.95,27.66479],[123.94,7.74544189]],[[124.05,3.07350029],[124.06,73.07412614],[124.07,29.64707312],[124.08,27.66479],[124.09,68.24380354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731491008,[[124.3,4.5513726],[124.27,27.66479],[124.25,30.88079],[124.17,40.92],[124.02,56.55519159]],[[124.36,27.66479],[124.38,27.66479],[124.39,3.216],[124.4,147.1359],[124.42,70.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731520845,[[124.16,8.05023346],[124.14,32.20093382],[124.13,1.0],[124.1,26.25430543],[124.08,58.54933614]],[[124.27,3.0508782],[124.28,44.25390134],[124.29,27.66479],[124.3,8.05023346],[124.31,45.40933614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731598157,[[123.86,16.96403988],[123.82,8.07102502],[123.8,100.52790362],[123.79,21.91074136],[123.77,3.228]],[[123.93,4.50379997],[123.94,27.66479],[123.96,52.21902502],[123.97,99.55679],[123.98,32.28410008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731639207,[[123.68,0.91429404],[123.67,17.00281606],[123.64,45.34054286],[123.62,10.6752574],[123.61,8.08472795]],[[123.74,3.233],[123.75,36.74943041],[123.76,28.58],[123.77,60.00370179],[123.79,90.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731667639,[[122.74,15.0],[122.7,3.255],[122.69,12.4],[122.64,6.85258804],[122.61,71.2365]],[[122.97,3.255],[123.0,8.0],[123.02,15.0],[123.17,175.4102],[123.28,44.85258804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731697076,[[122.81,3.253],[122.8,36.34589848],[122.77,84.49319255],[122.76,7.81996387],[122.72,109.91819969]],[[123.07,43.772982],[123.09,11.94861914],[123.12,17.72202825],[123.13,206.86832016],[123.17,137.39774961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731735824,[[123.79,6.46251211],[123.77,3.228],[123.76,6.46410832],[123.75,15.0],[123.67,9.384]],[[123.97,28.66479],[123.99,27.66479],[124.08,73.8614],[124.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731763350,[[124.84,4.52941038],[124.76,3.202],[124.74,16.0],[124.6,12.12],[124.25,41.85957399]],[[124.97,27.66479],[125.07,74.6509],[125.16,74.3107],[125.31,12.06],[125.37,41.85957399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731802887,[[125.69,7.94691461],[125.64,3.182],[125.63,27.66479],[125.61,27.66479]],[[125.83,11.12891461],[125.9,70.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731870166,[[127.24,4.44738765],[127.21,0.79877248],[127.2,1.0],[127.18,27.66479],[127.17,18.142]],[[127.32,27.66479],[127.34,27.66479],[127.42,72.0713],[127.53,63.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731898800,[[127.72,8.0],[127.71,33.92895408],[127.7,3.13],[127.69,27.66479],[127.61,1.0]],[[127.87,2.88232543],[127.89,15.57313289],[127.9,27.66479],[127.91,1.0],[127.93,3.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731937345,[[127.1,6.085e-05],[126.99,9.07110083],[126.92,9.07630944],[126.79,6.922],[126.78,64.17549868]],[[127.12,1.0],[127.15,6.1],[127.16,4.44808088],[127.18,74.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642731967387,[[127.0,27.81876112],[126.98,7.56018733],[126.97,16.19689992],[126.94,59.61072756],[126.91,31.46261848]],[[127.08,12.3149906],[127.11,59.12740848],[127.19,22.01089992],[127.22,49.78267634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732022642,[[127.49,3.88044925],[127.48,6.27529083],[127.44,26.23619674],[127.43,7.83545544],[127.39,26.96]],[[127.55,1.0],[127.57,7.83545544],[127.59,27.66479],[127.6,59.00661174],[127.62,16.19689992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732034556,[[127.14,2.53846647],[127.13,6.29253426],[127.12,39.53894158],[127.1,27.66479],[127.08,7.85700255]],[[127.2,1.0],[127.22,35.52179255],[127.24,27.66479],[127.25,31.42801022],[127.26,8.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732104543,[[126.64,6.31711615],[126.59,1.0],[126.57,7.58445024],[126.54,9.10382583],[126.53,15.0]],[[126.72,8.368],[126.78,3.158],[126.79,36.89379],[126.81,27.66479],[126.93,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732144888,[[126.53,2.54088164],[126.52,19.28970002],[126.51,38.11689325],[126.49,42.80014668],[126.48,43.55937739]],[[126.57,27.66479],[126.59,27.66479],[126.6,16.0355822],[126.62,1.0],[126.65,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732164416,[[127.31,7.8462142],[127.29,4.138],[127.28,38.92686288],[127.22,15.0],[127.16,9.05924051]],[[127.44,8.78883972],[127.45,7.8462142],[127.46,3.138],[127.47,17.05383972],[127.48,31.38485681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732203952,[[127.15,27.66479],[127.13,27.66479],[127.1,6.29411969],[127.09,1.318],[127.06,47.42883408]],[[127.22,1.0],[127.23,11.00385496],[127.24,27.66479],[127.25,47.42883408],[127.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732247399,[[126.71,0.89254995],[126.7,6.321],[126.66,27.66479],[126.65,29.47236504],[126.63,10.42391566]],[[126.72,4.46274975],[126.75,3.157],[126.76,7.88799053],[126.78,28.66479],[126.79,31.55196214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732277929,[[126.32,27.66479],[126.31,10.41637073],[126.3,69.5751699],[126.29,11.58],[126.27,7.90982796]],[[126.4,3.165],[126.41,7.90982796],[126.43,34.55179],[126.44,31.63931185],[126.45,5.47407054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732317377,[[126.6,7.31865387],[126.55,8.0],[126.54,44.20101473],[126.51,28.58],[126.48,135.40953461]],[[126.74,7.88985759],[126.78,3.156],[126.79,1.0],[126.8,16.53622473],[126.87,93.02203461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732355126,[[126.23,0.9166477],[126.2,16.53622473],[126.19,7.91546286],[126.18,41.31847915],[126.17,54.40389484]],[[126.32,27.66479],[126.33,7.91546286],[126.34,1.0],[126.36,31.66185142],[126.37,3.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732414582,[[126.33,2.42159226],[126.32,27.66479],[126.31,12.09141137],[126.3,28.66469],[126.29,3.165]],[[126.42,7.90982796],[126.45,31.63931185],[126.47,4.165],[126.49,114.51513034],[126.53,135.28643461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732455327,[[126.26,2.56356156],[126.25,7.413],[126.24,30.62145586],[126.23,7.91264441],[126.22,4.68650458]],[[126.33,4.44359274],[126.36,27.66479],[126.37,27.75877348],[126.38,1.0],[126.4,75.60820796]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732485151,[[126.53,7.89421749],[126.52,11.68],[126.51,9.48147584],[126.5,32.57676994],[126.45,11.78]],[[126.64,7.62734242],[126.65,5.888],[126.66,27.66479],[126.67,7.89421749],[126.78,92.03934889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732536610,[[127.07,27.66479],[127.05,27.66479],[127.04,7.86225332],[127.02,3.146],[127.01,31.44901329]],[[127.18,7.86225332],[127.19,28.66479],[127.21,62.25980329],[127.24,80.7891],[127.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732556134,[[127.21,27.66479],[127.2,7.54694866],[127.18,11.8],[127.17,15.40314788],[127.09,70.2453]],[[127.38,26.26112907],[127.39,70.521],[127.4,146.9152],[127.41,55.95763034],[127.43,6.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732626306,[[126.93,4.45479226],[126.9,16.17826836],[126.87,43.36589684],[126.85,3.15],[126.84,7.30697167]],[[126.99,3.15],[127.0,8.084],[127.02,4.17533475],[127.03,8.295],[127.06,16.17826836]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732665248,[[126.2,28.56041315],[126.16,8.91724294],[126.15,3.168],[126.06,129.65272546],[125.95,133.69895558]],[[126.28,3.168],[126.29,36.73079],[126.3,7.91734294],[126.31,27.66479],[126.33,32.66937176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732694386,[[126.19,2.53892822],[126.18,16.88877614],[126.16,22.86124967],[126.15,3.166],[126.13,43.8209355]],[[126.25,4.47796571],[126.32,7.91577614],[126.36,3.166],[126.38,15.0],[126.4,16.52027472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732720518,[[126.33,1.0],[126.27,29.22655351],[126.26,3.166],[126.24,15.1859946],[126.23,7.90920236]],[[126.37,7.90920236],[126.4,31.63680942],[126.43,3.166],[126.45,1.0],[126.47,2.98635402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732762263,[[126.31,1.83779616],[126.24,27.66479],[126.23,22.77715885],[126.21,62.90145887],[126.2,9.12776708]],[[126.32,19.40570187],[126.35,31.65057762],[126.38,3.166],[126.42,7.117],[126.43,44.10458559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732794898,[[126.39,3.56515184],[126.36,7.59689498],[126.35,15.224]],[[126.43,4.47610833],[126.44,7.9057633],[126.47,31.62305321],[126.49,3.164],[126.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732839056,[[126.12,9.449e-05],[126.11,2.54513603],[126.1,44.3221841],[126.09,10.47502052],[126.08,28.66479]],[[126.15,4.48467442],[126.16,8.92288855],[126.18,3.17],[126.19,59.35674421],[126.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732913248,[[126.09,0.89709226],[126.08,44.47363404],[126.05,26.61628141],[126.04,107.03537412],[126.03,1.0]],[[126.14,0.9999],[126.15,3.17],[126.16,35.58809243],[126.18,27.66479],[126.19,31.69320973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732943696,[[125.77,7.93965859],[125.75,9.157],[125.74,31.75863438],[125.73,9.54256901],[125.72,5.806]],[[125.84,4.49641374],[125.86,3.178],[125.91,7.93965859],[125.94,31.75863438],[126.09,16.30053128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642732985549,[[125.44,16.30053128],[125.42,27.66479],[125.41,44.47363404],[125.4,13.72639752],[125.39,28.09865647]],[[125.53,3.186],[125.54,7.96685787],[125.57,40.69443149],[125.58,55.32958],[125.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733014981,[[125.7,64.30858],[125.67,9.54579365],[125.65,7.9475462],[125.64,15.07181],[125.62,31.79018478]],[[125.79,7.9475462],[125.81,30.84479],[125.82,31.79018478],[125.88,26.8],[125.89,68.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733046110,[[125.86,30.47910913],[125.84,27.66479],[125.83,14.25990257],[125.82,11.11345287],[125.81,12.1]],[[125.95,30.84079],[125.96,7.93745287],[125.97,27.66479],[125.99,31.74981149],[126.02,8.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733104574,[[125.82,36.67579],[125.81,27.66479],[125.78,10.31746624],[125.77,26.48012473],[125.76,6.36099161]],[[125.9,3.178],[125.92,7.9399738],[125.94,27.66479],[125.95,31.75989519],[125.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733160328,[[126.09,4.29126609],[126.08,35.56879],[126.05,38.18107415],[126.04,15.54057762],[126.01,128.31948645]],[[126.16,4.21192714],[126.17,3.17],[126.18,8.92414423],[126.19,27.66479],[126.21,59.3617669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733201678,[[126.42,7.9010785],[126.4,9.49309469],[126.39,40.42131399],[126.36,12.0120545],[126.35,27.66479]],[[126.53,3.164],[126.56,24.65220323],[126.59,76.07794803],[126.6,68.8681],[126.61,40.53419819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733230310,[[126.41,27.66479],[126.4,8.045],[126.39,27.66479],[126.38,7.90357637],[126.37,29.34812473]],[[126.49,5.38516911],[126.5,27.66479],[126.52,11.06557637],[126.53,72.4681],[126.54,16.75112473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733247933,[[125.95,19.73586195],[125.86,27.66479],[125.84,75.17715531],[125.81,44.47363404],[125.8,3.174]],[[125.96,3.174],[126.11,210.6153],[126.19,41.2],[126.21,16.75112473],[126.22,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733298390,[[126.04,4.49075924],[126.02,10.4003774],[125.98,3.172],[125.97,15.54955036],[125.96,64.34058412]],[[126.1,0.9999],[126.12,35.59374655],[126.13,3.173],[126.14,31.7158262],[126.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733330932,[[126.21,27.66479],[126.18,14.25575898],[126.16,145.70876294],[126.15,8.60968789],[126.13,44.55312737]],[[126.29,4.48072386],[126.3,3.166],[126.31,0.9999],[126.33,35.58056614],[126.35,66.81889457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733405525,[[125.89,2.52423801],[125.87,10.40195756],[125.86,150.2693],[125.85,83.32842531],[125.84,11.9]],[[125.97,27.66479],[125.98,3.174],[125.99,34.32279],[126.0,7.93650794],[126.02,39.62703174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733447367,[[125.95,0.9881815],[125.94,6.218],[125.93,16.61774889],[125.92,10.51538419],[125.91,33.93879]],[[126.0,4.49156587],[126.02,3.174],[126.03,27.66479],[126.04,7.93367448],[126.09,86.69244889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733483799,[[126.58,4.47133754],[126.57,33.76979],[126.53,11.0539059],[126.52,8.669],[126.51,31.57562362]],[[126.65,3.158],[126.66,3.25522235],[126.67,0.9999],[126.68,35.5586959],[126.7,59.24041362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733518528,[[126.66,4.46789877],[126.65,27.66479],[126.64,28.66479],[126.61,24.11477775],[126.6,24.20065741]],[[126.71,6.92739034],[126.73,16.61774889],[126.74,30.82179],[126.76,45.55302737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733550465,[[126.79,33.57879],[126.77,1.0],[126.75,11.03422065],[126.74,27.66479],[126.73,31.54398563]],[[126.86,3.154],[126.88,16.61774889],[126.89,27.66479],[126.9,8.88012065],[126.91,84.31791737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733583196,[[126.77,3.9090265],[126.76,33.37279],[126.74,44.28253889],[126.73,13.46270928],[126.72,11.03608402]],[[126.83,3.154],[126.84,16.61774889],[126.86,39.39653709],[126.87,52.43521139],[126.92,72.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733633466,[[126.96,4.45725108],[126.95,27.66479],[126.94,7.30214658],[126.93,11.74],[126.91,7.56434727]],[[127.05,0.9999],[127.1,3.149],[127.12,42.66479],[127.13,16.61774889],[127.16,56.57312737]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733699440,[[126.94,3.43016054],[126.93,27.66479],[126.92,27.66479],[126.91,23.96474889],[126.9,6.30374806]],[[126.99,4.45819019],[127.01,3.15],[127.02,27.66479],[127.03,24.48959523],[127.06,76.04051274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733741693,[[127.32,3.00479931],[127.28,27.66479],[127.27,7.54250412],[127.25,11.99029356],[127.24,11.9]],[[127.36,4.44595812],[127.37,6.61422986],[127.39,19.75874889],[127.4,42.15608356],[127.42,75.95030163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733773216,[[127.04,2.52648982],[127.03,27.66479],[127.01,44.28253889],[127.0,19.48503598],[126.99,44.55312737]],[[127.07,8.255],[127.09,3.148],[127.11,28.61401986],[127.12,8.663],[127.14,7.86503598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733803950,[[127.04,2.51732036],[127.03,27.66479],[127.02,7.863799],[127.01,57.36253889],[126.99,34.60119601]],[[127.13,3.146],[127.14,6.77622986],[127.15,4.45267789],[127.16,35.528589],[127.17,9.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733829383,[[126.98,16.61774889],[126.97,27.66479],[126.96,39.44479],[126.95,44.55312737],[126.94,34.14569948]],[[127.06,3.148],[127.08,7.86874926],[127.09,4.45573245],[127.11,59.13978705],[127.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733877538,[[127.04,2.53457638],[127.03,1.16041186],[127.01,28.66479],[126.98,52.02012737],[126.97,54.00603201]],[[127.07,7.707],[127.09,3.148],[127.1,27.66479],[127.11,7.86720164],[127.13,31.46880654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733954720,[[127.02,0.891423],[127.01,9.02],[126.98,44.26216724],[126.97,11.58],[126.96,27.66479]],[[127.06,3.148],[127.07,0.94922986],[127.09,35.53292014],[127.1,73.9162],[127.11,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642733998474,[[126.73,7.8814628],[126.72,3.154],[126.71,37.83930433],[126.7,2.53650666],[126.69,34.29858229]],[[126.8,55.32958],[126.85,3.154],[126.88,7.8814628],[126.89,1.0],[126.9,38.9768512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734027109,[[126.61,2.00948157],[126.6,8.645],[126.55,16.57952709],[126.53,6.32257442],[126.52,54.96323084]],[[126.62,0.94922986],[126.63,55.32958],[126.65,4.158],[126.66,7.89515238],[126.86,135.56192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734071458,[[126.42,0.89579353],[126.41,16.65123961],[126.34,69.12839512],[126.33,8.59913469],[126.32,3.164]],[[126.45,11.07195145],[126.46,35.79979],[126.48,31.63180578],[126.5,49.87679],[126.78,160.43874669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734104097,[[126.33,1.0],[126.31,45.33184933],[126.3,71.998],[126.29,38.05537496],[126.28,72.2862]],[[126.43,3.165],[126.49,15.0],[126.54,44.43500322],[126.55,63.52],[126.58,66.59199638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734134832,[[126.36,2.9869507],[126.31,13.52080031],[126.3,39.80479],[126.29,137.2007],[126.28,27.66479]],[[126.39,41.73980352],[126.41,27.66479],[126.42,31.62805408],[126.47,1.0],[126.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734175283,[[126.98,4.46122632],[126.97,27.66479],[126.95,40.29718651],[126.93,3.149],[126.92,15.43111988]],[[127.06,11.01651111],[127.09,47.76419526],[127.1,7.437],[127.16,66.59199638],[127.2,107.16192922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734219424,[[127.32,27.66479],[127.31,14.12792234],[127.29,3.14],[127.28,38.91964219],[127.18,43.96940349]],[[127.41,0.88982599],[127.42,27.66479],[127.43,55.63128087],[127.44,30.80479],[127.45,7.84436774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734286807,[[126.96,2.49842101],[126.95,11.64],[126.93,16.42177219],[126.92,6.30315486],[126.91,19.19320526]],[[127.03,27.66479],[127.05,7.86905886],[127.06,3.149],[127.07,28.66479],[127.22,39.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734317844,[[126.85,16.42177219],[126.82,43.96940349],[126.81,11.64],[126.79,74.46880312],[126.77,36.55373183]],[[126.93,8.87680674],[126.95,3.15],[126.96,59.17201697],[126.98,27.66479],[126.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734347577,[[126.2,10.77197058],[126.17,7.60821329],[126.09,43.4],[125.93,63.52]],[[126.38,7.64572795],[126.39,7.9101408],[126.42,59.3053532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734410664,[[126.07,16.64319947],[126.06,27.66479],[126.04,44.54709921],[126.03,10.40682685],[126.0,37.01268871]],[[126.11,7.92832792],[126.14,32.71331166],[126.16,3.172],[126.17,27.66479],[126.19,71.06479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734428287,[[126.04,44.54709921],[126.0,64.12610682],[125.99,38.07161685],[125.98,27.60318779],[125.97,27.66479]],[[126.12,3.173],[126.22,91.92],[126.25,44.54709921],[126.29,64.12610682],[126.32,39.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734461021,[[126.18,44.59942269],[126.15,66.89730776],[126.11,133.55602912],[126.1,21.46376838],[126.09,28.66479]],[[126.19,27.66479],[126.21,1.0],[126.25,28.4],[126.26,88.6766],[126.27,11.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734508181,[[126.16,1.81078196],[126.12,27.66479],[126.11,1.0],[126.1,38.11841399],[126.09,187.553282]],[[126.17,4.48700225],[126.2,36.58777855],[126.22,27.66479],[126.23,46.69195421],[126.24,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734579266,[[125.71,27.66479],[125.7,2.99558047],[125.69,27.66479],[125.67,16.67431494],[125.65,6.3666631]],[[125.78,0.01992046],[125.8,12.44984542],[125.82,31.79397504],[125.84,17.67431494],[125.88,26.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734613600,[[125.4,27.66479],[125.39,27.66479],[125.38,16.67431494],[125.37,73.0429],[125.35,121.75787568]],[[125.49,7.96781005],[125.51,27.66479],[125.52,32.87124019],[125.53,27.66479],[125.55,4.50993857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734648535,[[125.25,7.97479963],[125.22,102.79729854],[125.21,69.9059],[125.2,12.14],[125.18,64.61254024]],[[125.34,1.0],[125.37,1.0],[125.39,7.97479963],[125.42,31.89919854],[125.48,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734675856,[[125.35,0.9999],[125.29,74.1477],[125.28,9.57568409],[125.27,27.66479],[125.26,10.38160267]],[[125.48,1.0],[125.53,44.73561784],[125.54,69.6749],[125.55,29.44553092],[125.56,128.13254024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734717597,[[125.58,4.50856925],[125.57,28.66469],[125.55,27.66479],[125.53,74.0325],[125.52,1.0]],[[125.63,3.07886417],[125.64,20.73829878],[125.65,7.95988219],[125.67,56.65447255],[125.68,59.50431878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734753042,[[125.24,7.97670801],[125.22,27.66479],[125.21,31.90683205],[125.19,27.66479],[125.16,3.193]],[[125.32,27.66479],[125.34,27.66479],[125.38,7.97670801],[125.39,1.0],[125.41,46.90683205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734814722,[[125.64,72.0681],[125.63,7.95165394],[125.62,9.55018596],[125.6,31.80661578],[124.91,19.12393598]],[[125.77,9.04721476],[125.79,3.18],[125.8,48.35777151],[125.81,11.85259736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734854166,[[125.27,27.66479],[125.24,16.55115573],[125.22,3.19],[125.21,114.82111784],[125.17,133.44354024]],[[125.38,27.66479],[125.43,8.0],[125.51,80.07115573],[125.62,114.21222922],[125.65,39.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734881602,[[125.68,4.5118587],[125.65,35.61707628],[125.63,83.30803663],[125.62,31.80914513],[125.44,63.52]],[[125.76,0.90106835],[125.77,27.66479],[125.79,35.61707628],[125.8,12.0],[125.82,31.80914513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734922052,[[125.61,7.95481664],[125.59,27.66479],[125.58,31.81926657],[125.57,3.182],[125.55,12.76]],[[125.73,27.66479],[125.75,7.95481664],[125.76,1.01537625],[125.77,27.66479],[125.78,31.81926657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734977306,[[125.59,3.00016245],[125.52,27.66479],[125.5,35.62720739],[125.47,32.84966956],[125.45,19.71054562]],[[125.6,4.50728275],[125.61,27.66479],[125.63,0.02],[125.64,35.62720739],[125.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642734983815,[[125.76,4.28276244],[125.73,7.9475462],[125.7,59.45497478],[125.69,145.5783],[125.68,84.29816178]],[[125.78,27.66479],[125.8,27.66479],[125.85,11.82],[125.87,24.47309182],[125.89,26.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735025750,[[125.28,16.52554562],[125.26,2.50502095],[125.25,53.06826896],[125.24,71.9023],[125.23,37.91916036]],[[125.39,7.97829903],[125.41,54.59],[125.42,31.9131961],[125.43,27.66479],[125.49,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735094116,[[125.75,7.94659886],[125.72,31.78639542],[125.71,1.0],[125.7,6.3641456],[125.69,3.178]],[[125.86,16.60998607],[125.87,1.971544],[125.89,50.90184459],[125.91,11.7884769],[125.92,113.86204546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735134972,[[125.77,4.178],[125.76,6.36096867],[125.75,7.94628313],[125.72,100.6340325],[125.7,27.0]],[[125.89,52.63296657],[125.92,96.44744433],[125.93,11.7884769],[125.95,17.5884762],[125.96,134.82671922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735167506,[[125.47,27.66479],[125.45,35.63006142],[125.44,7.65261861],[125.43,145.8215],[125.42,41.04606755]],[[125.58,27.66479],[125.59,7.96527142],[125.6,28.66479],[125.62,31.86108566],[125.63,28.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735198240,[[125.43,12.47972504],[125.42,27.66479],[125.4,133.88675212],[125.39,6.37969578],[125.38,102.22144227]],[[125.51,4.18796146],[125.52,27.66479],[125.54,44.39348693],[125.55,1.0],[125.56,44.68668344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735241790,[[125.26,1e-08],[125.23,3.24480489],[125.22,2.53253737],[125.19,27.2191982],[125.18,27.66479]],[[125.27,5.51860333],[125.29,35.64914067],[125.31,42.66479],[125.32,31.93740269],[125.36,85.75769693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735273028,[[125.32,27.66479],[125.3,27.66479],[125.28,0.93884177],[125.27,7.97702616],[125.24,35.09810466]],[[125.39,28.66479],[125.41,115.97702616],[125.42,27.66479],[125.43,15.0],[125.44,31.90810466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735316582,[[125.19,24.71804376],[125.17,80.044],[125.16,150.39818941],[125.12,72.33480588],[125.11,15.0]],[[125.32,1.0],[125.33,12.49868185],[125.36,31.92720597],[125.37,28.4],[125.38,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735385652,[[125.47,4.51439208],[125.46,27.66479],[125.44,28.60363177],[125.41,7.96812749],[125.3,64.66231183]],[[125.53,16.72869693],[125.54,3.05782995],[125.55,35.63291749],[125.56,56.56965984],[125.57,40.42479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735420196,[[125.32,4.50158716],[125.31,27.66479],[125.29,27.66479],[125.28,8.91491355],[125.27,6.38593706]],[[125.36,0.02],[125.4,4.51729902],[125.41,28.66479],[125.42,24.84007222],[125.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735460951,[[125.47,4.51323213],[125.46,27.66479],[125.43,7.96654053],[125.42,78.397],[125.36,78.05618771]],[[125.49,0.90264643],[125.52,16.86400044],[125.55,72.35147344],[125.56,29.5445124],[125.63,175.98032922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735491578,[[124.97,24.73208443],[124.96,3.197],[124.94,76.67005209],[124.93,11.82],[124.92,9.2214994]],[[125.11,8.99584216],[125.14,31.98336865],[125.15,15.0],[125.19,8.0],[125.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735555848,[[124.95,4.52840673],[124.91,24.73624227],[124.89,70.20889935],[124.88,44.68668344],[124.81,119.20192922]],[[125.0,27.66479],[125.04,27.66479],[125.05,8.0],[125.07,48.86400044],[125.09,80.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735565955,[[124.83,0.93884177],[124.81,3.203],[124.8,27.66479],[124.79,6.41025763],[124.78,27.66479]],[[124.91,3.82905146],[124.92,27.66479],[124.94,27.66479],[124.97,11.7],[124.99,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735637939,[[124.48,24.01891931],[124.47,75.50624177],[124.46,41.36614529],[124.43,90.58312841],[124.41,11.98]],[[124.62,8.027615],[124.64,32.11045998],[124.66,3.45278408],[124.67,27.66479],[124.81,39.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735676981,[[124.2,4.55602546],[124.19,8.04602325],[124.17,125.29912143],[124.16,101.18403177],[124.09,26.13957777]],[[124.28,27.66479],[124.3,27.66479],[124.31,4.18125826],[124.33,8.04602325],[124.53,127.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735698213,[[123.99,3.02361962],[123.95,60.79651087],[123.94,27.66479],[123.93,21.57911189],[123.92,92.32710183]],[[124.04,27.66479],[124.05,27.66479],[124.09,3.38923418],[124.1,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735732960,[[123.92,3.225],[123.88,9.06516655],[123.86,38.71947544],[123.77,15.0],[123.74,9.30969691]],[[124.02,8.06516655],[124.04,32.26066618],[124.06,2.49015708],[124.14,27.66479],[124.16,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735772210,[[123.57,4.58840746],[123.55,8.0870163],[123.54,3.235],[123.52,32.34806518]],[[123.68,8.0870163],[123.71,32.34806518],[123.72,27.66479],[123.78,15.0],[123.84,79.80130126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735800958,[[123.87,3.225],[123.85,0.99999999],[123.82,14.52961673],[123.81,1.0],[123.8,32.27498286]],[[124.01,11.80461753],[124.02,1.06181619],[124.03,32.26717218],[124.07,27.66479],[124.1,16.98540537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735865749,[[123.28,0.99999999],[123.27,3.239],[123.25,16.63995471],[123.24,1.0],[123.22,44.17640641]],[[123.32,8.11161583],[123.43,15.0],[123.53,16.63995471],[123.55,44.17640641],[123.58,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735873858,[[123.18,2.77040991],[123.02,1.0],[122.99,3.248],[122.97,27.15604334],[122.94,65.38626003]],[[123.26,15.0],[123.29,13.25460343],[123.3,119.01958],[123.33,16.63995471],[123.36,44.17640641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735930922,[[124.7,27.66479],[124.69,27.66479],[124.66,8.01378371],[124.65,3.207],[124.64,6.41843705]],[[124.76,1.53610119],[124.77,3.31410684],[124.8,1.0],[124.81,27.66479],[124.82,19.43165858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735968662,[[124.83,3.202],[124.59,105.55528021],[124.58,27.26613388],[124.57,69.2632],[124.55,213.16426714]],[[124.99,105.55528021],[125.01,20.72283149],[125.02,18.19898388],[125.03,139.95856714],[125.06,167.96249735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642735998392,[[124.54,8.02214111],[124.53,6.42385255],[124.52,35.29956444],[124.48,15.0],[124.45,27.92373307]],[[124.68,8.02214111],[124.7,48.90472714],[124.73,44.86122114],[124.74,20.66485204],[124.75,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736047343,[[124.18,6.4418955],[124.17,35.71113696],[124.16,3.219],[124.15,59.85017783],[124.13,8.446]],[[124.31,8.04634696],[124.33,32.18538783],[124.35,4.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736065462,[[124.12,9.28097774],[124.11,3.219],[124.09,44.4809527],[124.06,44.86122114],[124.03,67.51873213]],[[124.24,1.0],[124.25,4.55955327],[124.26,129.66479],[124.28,44.4809527],[124.31,122.08022114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736131742,[[123.87,34.12275789],[123.84,27.66479],[123.83,3.227],[123.82,16.8216418],[123.81,16.8161627]],[[123.96,8.06907125],[123.98,32.276285],[124.0,1.0],[124.01,27.66479],[124.02,3.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736159770,[[123.25,31.40081007],[123.23,27.66479],[123.22,6.49205893],[123.17,3.243],[123.16,7.79425942]],[[123.45,1.0],[123.49,12.1397834],[123.66,16.8161627],[123.69,44.86122114],[123.71,13.79435183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736199520,[[123.92,1.0],[123.89,1.0],[123.88,3.226],[123.85,21.792],[123.84,6.45963468]],[[124.09,3.00555449],[124.16,105.55528021],[124.19,3.225],[124.2,139.95856714],[124.21,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736225050,[[124.71,3.205],[124.7,6.41498566],[124.67,8.70025579],[124.66,27.55560886],[124.63,99.13729]],[[124.9,8.00929078],[124.91,3.205],[124.92,32.03716311],[124.97,22.42615392],[125.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736264888,[[125.0,7.99360512],[124.97,31.97442046],[124.93,6.40344734],[124.91,1.0],[124.9,7.68604669]],[[125.02,3.64261762],[125.04,27.66479],[125.05,15.90528344],[125.06,28.66479],[125.08,45.59077316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736292115,[[125.31,7.97384579],[125.28,31.89538314],[125.24,34.05236664],[125.23,28.66479],[125.2,3.19]],[[125.34,27.66479],[125.36,27.66479],[125.44,3.19],[125.45,23.87912923],[125.47,10.75892604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736360493,[[125.41,27.66479],[125.36,43.29273535],[125.33,35.06813071],[125.28,15.0],[125.25,28.73]],[[125.47,15.90528344],[125.5,50.35980584],[125.51,1.0],[125.52,3.188],[125.53,100.74604633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736398324,[[125.81,7.94186554],[125.79,27.66479],[125.78,31.76746218],[125.77,44.19691824],[125.76,12.33827001]],[[125.89,29.60608389],[125.91,27.66479],[125.94,4.178],[125.95,7.94186554],[125.97,7.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736426855,[[125.65,7.95070563],[125.64,27.66479],[125.63,38.1703941],[125.62,27.66479],[125.61,19.71312824]],[[125.76,4.05237459],[125.77,30.84579],[125.79,27.66479],[125.8,7.95070563],[125.82,40.8028225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736465706,[[125.67,4.50445839],[125.66,15.99207354],[125.65,28.66479],[125.64,59.46508415],[125.63,3.182]],[[125.79,1.0],[125.81,11.13107354],[125.83,74.45403086],[125.85,28.46496396],[125.86,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736495038,[[126.2,3.168],[126.19,34.00408767],[126.17,27.66479],[126.13,8.0],[126.09,137.6092]],[[126.32,2.78634615],[126.33,27.66479],[126.34,42.65373671],[126.36,27.70903805],[126.38,67.10854823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736524274,[[126.07,12.09801364],[126.06,6.34576714],[126.04,31.71205454],[126.03,16.31411362],[126.01,7.61832595]],[[126.21,7.92801364],[126.22,3.17],[126.23,230.06981362],[126.24,43.83205454],[126.26,42.65373671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736579735,[[126.46,35.56711724],[126.45,27.66479],[126.43,37.93666995],[126.42,19.47511362],[126.4,19.49451424]],[[126.55,2.43952293],[126.56,5.72410745],[126.59,42.65373671],[126.6,16.46132724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736631897,[[126.86,7.87742723],[126.85,4.46504485],[126.83,31.50970893],[126.81,3.15],[126.8,36.23547242]],[[126.91,1.72519355],[126.92,27.66479],[126.94,27.66479],[126.95,3.152],[126.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736660642,[[126.47,4.47541093],[126.46,9.48595943],[126.45,7.89983015],[126.42,59.26411062],[126.41,31.31411362]],[[126.59,7.89983015],[126.62,31.59932062],[126.68,3.161],[126.69,16.31411362],[126.71,91.1101564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736700285,[[126.26,16.31411362],[126.23,45.4955258],[126.22,28.66479],[126.21,31.30087781],[126.2,44.70779329]],[[126.34,7.9151496],[126.35,30.83079],[126.36,27.66479],[126.37,32.66059838],[126.39,68.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736719104,[[125.77,4.49364968],[125.72,15.5804873],[125.7,3.178],[125.69,31.78008183],[125.66,9.16720315]],[[125.85,3.178],[125.86,7.94502046],[125.87,1.0],[125.89,31.78008183],[125.91,70.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736770463,[[125.91,6.35366702],[125.9,3.176],[125.89,27.66479],[125.88,24.2628011]],[[125.96,4.06994412],[126.0,16.6366599],[126.03,46.26670435],[126.06,64.59115601],[126.09,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736800094,[[125.75,27.66479],[125.74,3.18],[125.73,27.66479],[125.71,7.63642815],[125.7,7.94628313]],[[125.84,7.94628313],[125.85,2.76895913],[125.86,27.66479],[125.87,3.178],[125.88,39.86479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736871086,[[125.82,6.35806694],[125.8,4.178],[125.79,27.66479],[125.78,22.94155019],[125.77,27.66479]],[[125.92,7.94155019],[125.93,1.0],[125.94,3.178],[125.95,31.76620076],[125.97,16.6366599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736911829,[[125.64,2.95960561],[125.63,16.6366599],[125.62,27.66479],[125.61,10.53525721],[125.6,73.3312794]],[[125.7,12.45830084],[125.71,1.0],[125.73,35.00379793],[125.74,27.66479],[125.79,43.09070435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736947662,[[125.0,0.92294549],[124.97,3.198],[124.96,36.88303242],[124.95,21.40214542],[124.94,27.66479]],[[125.12,4.198],[125.17,15.0],[125.27,6.383],[125.32,15.7213],[125.55,108.83940174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642736970485,[[124.98,16.70412706],[124.96,43.06442708],[124.95,27.66479],[124.94,7.6833488],[124.93,30.86379]],[[125.05,35.66127155],[125.06,3.199],[125.07,59.65071619],[125.11,1.0],[125.15,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737011127,[[124.81,10.49074739],[124.8,70.72921708],[124.79,11.07779293],[124.78,3.202],[124.77,83.33275499]],[[124.89,16.6450462],[124.9,27.66479],[124.91,32.0281848],[124.92,27.66479],[124.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737039644,[[124.54,1.42876097],[124.53,6.42382547],[124.51,5.7243804],[124.5,7.71056667],[124.49,16.77954211]],[[124.72,3.211],[124.75,28.73],[124.77,15.0],[124.79,16.77954211],[124.8,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737086901,[[124.49,1.0],[124.46,27.4104191],[124.45,30.87579],[124.43,43.06442708],[124.41,21.36394093]],[[124.55,8.03019353],[124.57,27.66479],[124.59,7.75394793],[124.6,34.21479],[124.65,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737146772,[[124.72,27.66479],[124.7,27.66479],[124.67,7.70005758],[124.6,3.208],[124.54,43.06442708]],[[124.84,27.66479],[124.86,28.66479],[124.92,3.208],[124.93,7.917],[125.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737176404,[[124.55,2.53709128],[124.54,14.17608557],[124.52,50.70906677],[124.5,59.75721618],[124.49,58.06442708]],[[124.63,1.0],[124.64,27.66479],[124.66,8.02310655],[124.68,59.75721618],[124.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737216038,[[124.86,6.40700292],[124.84,3.203],[124.83,12.3941633],[124.82,34.55179],[124.81,74.67759512]],[[124.88,4.53380831],[124.92,1.0],[124.93,16.61989679],[124.95,44.9964178],[124.97,8.00320128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737246976,[[124.45,14.45561483],[124.44,3.212],[124.43,32.11045998],[124.41,7.71596715],[124.4,43.73]],[[124.56,1.0],[124.59,11.241615],[124.61,32.11045998],[124.71,207.6944],[124.74,44.9964178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737272295,[[124.55,6.42294783],[124.53,30.87379],[124.51,35.6885403],[124.5,16.75993429],[124.49,41.34841408]],[[124.6,4.54267516],[124.61,27.66479],[124.62,27.66479],[124.65,8.0237503],[124.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737315846,[[124.2,14.14021885],[124.19,33.75679],[124.18,8.04537592],[124.17,48.36927548],[124.15,54.76321869]],[[124.29,27.66479],[124.3,59.85794895],[124.35,12.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737385638,[[124.26,8.03987779],[124.25,27.66479],[124.24,32.15951118],[124.23,30.88279],[124.22,6.440126]],[[124.32,27.66479],[124.34,27.66479],[124.39,3.217],[124.4,8.03987779],[124.41,12.0099753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737425182,[[124.25,8.04052424],[124.24,6.43887028],[124.23,35.38009697],[124.21,75.00172644],[124.2,106.08719]],[[124.36,19.94262879],[124.39,52.72054252],[124.41,32.16209697],[124.42,138.34282219],[124.46,108.83940174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737454407,[[124.02,3.1360727],[124.01,3.224],[124.0,7.74157083],[123.98,44.38941879],[123.97,43.46708337]],[[124.08,0.02],[124.1,33.89579],[124.12,27.66479],[124.15,3.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737485138,[[124.14,1.0],[124.12,6.44533607],[124.11,11.27058545],[124.1,6.44635929],[124.09,32.19834178]],[[124.22,4.55943207],[124.25,8.04958545],[124.27,52.37095521],[124.29,11.93292237],[124.3,45.20430247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737523780,[[123.93,2.5584846],[123.92,3.226],[123.91,18.65424217],[123.9,75.71319683],[123.85,136.51861553]],[[124.0,27.66479],[124.01,27.66479],[124.03,1.0],[124.05,8.06256551],[124.07,32.25026203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737552607,[[123.87,9.6863419],[123.85,4.01592272],[123.83,35.53148424],[123.81,119.83694259],[123.77,96.19691553]],[[123.9,27.66479],[123.92,27.66479],[123.97,8.06776926],[123.99,32.27107705],[124.0,3.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737592559,[[124.23,3.218],[124.22,8.04311108],[124.2,40.90156137],[124.14,28.73],[124.09,71.0488]],[[124.32,3.07751655],[124.33,27.66479],[124.34,11.95825107],[124.35,27.66479],[124.36,8.04311108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737637207,[[124.78,8.00736678],[124.75,6.4126105],[124.73,3.205],[124.72,43.06595902],[124.7,42.66479]],[[124.86,1.0],[124.87,44.23728659],[124.88,3.205],[124.91,67.46691553],[124.92,8.00736678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737689672,[[124.77,9.61635121],[124.76,8.00864934],[124.75,4.53866048],[124.74,40.73014801],[124.72,27.66479]],[[124.78,9.07653878],[124.8,2.66348749],[124.83,16.60639437],[124.86,44.23728659],[124.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737730220,[[124.71,9.23679293],[124.7,3.205],[124.69,12.02],[124.68,27.49196486],[124.67,7.7000073]],[[124.76,1.19970584],[124.8,8.0112157],[124.81,17.90667134],[124.82,62.91565281],[124.84,45.08480988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737760750,[[124.97,3.2],[124.96,7.68221395],[124.94,8.383],[124.92,22.68486147],[124.9,56.39479]],[[125.03,7.99680128],[125.05,59.65199512],[125.06,16.90667134],[125.07,27.66479],[125.09,45.08480988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737818509,[[125.25,4.5205711],[125.24,27.66479],[125.23,9.58097924],[125.22,8.221],[125.2,43.30935892]],[[125.34,11.17002616],[125.35,16.90667134],[125.37,31.90810466],[125.38,45.08480988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737830218,[[125.35,3.19],[125.34,6.38261169],[125.33,3.91415156],[125.32,35.32485035],[125.31,27.66479]],[[125.4,4.51668198],[125.44,7.97066794],[125.45,1.0],[125.46,19.88599322],[125.47,31.88267177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737902500,[[125.39,4.51347572],[125.35,27.66479],[125.33,12.38063137],[125.31,17.8001453],[125.3,9.19351733]],[[125.43,7.97130331],[125.44,1.0],[125.45,16.8001453],[125.46,3.189],[125.47,72.20068569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737945646,[[125.34,4.51475227],[125.32,27.66479],[125.3,3.19],[125.29,35.3266384],[125.28,8.415]],[[125.39,30.3426039],[125.4,7.97321001],[125.43,59.55763006],[125.45,3.19],[125.46,16.8001453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642737976074,[[125.44,30.85279],[125.43,6.37758746],[125.41,8.96431985],[125.4,35.36179],[125.38,48.65742469]],[[125.52,27.66479],[125.54,16.8001453],[125.55,7.96431985],[125.58,35.04527939],[125.61,79.48691553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738010510,[[125.75,4.50172635],[125.7,27.66479],[125.68,6.36534702],[125.67,12.92]],[[125.77,4.36749809],[125.83,27.66479],[125.84,8.06074241],[125.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738046646,[[125.8,27.66479],[125.75,9.53961066],[125.7,15.0],[125.69,110.59646921],[125.68,56.21352806]],[[125.86,7.94533609],[125.87,44.45352806],[125.88,16.027071],[125.89,31.78134435],[125.9,67.46691553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738080090,[[125.84,27.66479],[125.83,3.178],[125.82,6.35813687],[125.81,4.56179976],[125.8,7.63092209]],[[125.88,16.79384968],[125.91,44.80256158],[125.92,19.79860938],[125.93,48.36954108],[125.94,68.20384237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738121728,[[125.7,6.3639078],[125.68,31.84579],[125.67,10.86900222],[125.66,68.8387],[125.65,44.45945314]],[[125.77,7.95102171],[125.79,16.82053266],[125.8,31.80408682],[125.81,3.181],[125.91,98.7902131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738159863,[[125.43,6.724],[125.38,165.59446314],[125.37,6.38067177],[125.36,8.96812749],[125.35,128.57201362]],[[125.5,7.96812749],[125.51,31.85279],[125.53,31.87250996],[125.55,7.679],[125.58,16.82053266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738223745,[[125.29,7.661841],[125.28,27.66479],[125.27,13.38563755],[125.26,28.87466314],[125.24,135.0449]],[[125.36,7.97670801],[125.39,35.09683205],[125.4,27.66479],[125.42,27.66479],[125.43,16.82053266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738267086,[[125.45,2.35835237],[125.44,27.66479],[125.41,15.1796339],[125.4,4.188],[125.39,27.66479]],[[125.49,7.96876245],[125.52,76.36037247],[125.54,30.85279],[125.55,44.80256158],[125.58,122.8414736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738301525,[[125.42,27.66479],[125.41,7.65442882],[125.4,95.85539],[125.39,11.84195379],[125.38,24.76120367]],[[125.5,4.51303306],[125.51,27.66479],[125.52,27.97507319],[125.53,27.66479],[125.57,136.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738335857,[[125.47,4.51140191],[125.46,28.66479],[125.44,34.04184681],[125.43,3.186],[125.4,7.96558866]],[[125.51,4.45385136],[125.52,3.05210168],[125.53,16.82053266],[125.54,19.84761352],[125.55,30.85079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738405039,[[125.46,28.66479],[125.44,27.66479],[125.43,6.37793804],[125.42,3.188],[125.41,21.37907592]],[[125.51,4.51136578],[125.52,7.96749263],[125.53,1.0],[125.54,27.66479],[125.55,35.05597052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738456113,[[125.45,1.62632473],[125.44,9.269],[125.41,34.04339971],[125.4,70.1451],[125.39,56.30129028]],[[125.48,4.51275097],[125.5,3.04990523],[125.51,7.96717524],[125.52,20.00853266],[125.53,11.87347132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738500774,[[125.11,0.90416434],[125.09,34.05991225],[125.08,4.195],[125.07,24.47014524],[125.06,7.98722045]],[[125.19,4.52082169],[125.2,44.99201045],[125.21,3.195],[125.22,27.66479],[125.23,31.94888179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738532515,[[125.16,1.22995372],[125.15,2.57531951],[125.13,16.79466314],[125.11,55.39172921],[125.02,86.6619]],[[125.18,7.98849656],[125.21,35.14898626],[125.22,16.82053266],[125.23,28.64437848],[125.24,72.46735158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738560747,[[124.78,27.66479],[124.76,77.1468],[124.75,8.00736678],[124.74,7.69573104],[124.73,32.02946711]],[[124.87,4.53312795],[124.88,3.204],[124.89,35.67215678],[124.9,1.0],[124.91,32.02946711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738605502,[[124.86,16.86579937],[124.85,149.72239867],[124.84,10.19591152],[124.83,54.00014535],[124.82,112.99586527]],[[124.95,16.86579937],[124.96,9.00320128],[124.97,3.202],[124.98,88.62129325],[125.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738636832,[[124.6,4.50901043],[124.59,3.209],[124.58,6.42110417],[124.55,7.70745314],[124.52,15.0]],[[124.65,8.02310655],[124.67,32.09242618],[124.68,4.54051187],[124.69,27.66479],[124.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738677382,[[124.63,2.57432441],[124.62,3.15535058],[124.61,10.59205707],[124.6,118.02528813],[124.58,37.29509684]],[[124.67,27.66479],[124.68,8.02085422],[124.69,27.66479],[124.7,33.08341688],[124.72,3.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738749655,[[125.13,7.39302591],[125.12,69.3045],[125.11,27.66479],[125.1,11.17998822],[125.09,11.74]],[[125.2,3.04136358],[125.21,16.92772765],[125.22,11.87895347],[125.23,27.66479],[125.24,55.56847635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738754060,[[125.25,4.52080966],[125.24,10.5801542],[125.23,27.66479],[125.22,68.96],[125.21,81.44579903]],[[125.31,47.46681348],[125.33,27.66479],[125.34,29.47452236],[125.35,102.8469314],[125.43,140.00800493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738822634,[[125.39,4.51170128],[125.37,9.56994581],[125.36,35.63355245],[125.35,12.1],[125.33,32.87496133]],[[125.41,1.00274361],[125.46,27.66479],[125.47,7.056],[125.5,38.82255245],[125.52,70.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738855971,[[125.37,4.51446678],[125.36,7.123],[125.35,71.9954],[125.34,35.323825],[125.33,7.9703503]],[[125.41,1.70717964],[125.42,27.66479],[125.44,27.66479],[125.45,17.84368719],[125.47,11.1593503]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738887909,[[125.36,2.55917012],[125.35,36.76879],[125.34,27.40471052],[125.33,4.18991152],[125.32,42.01950192]],[[125.42,27.66479],[125.45,28.66479],[125.46,11.16130331],[125.49,60.42890042],[125.51,113.52943654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738930658,[[125.22,4.51717573],[125.2,6.3894032],[125.19,44.50847719],[125.18,12.04298395],[125.17,38.83863597]],[[125.28,27.66479],[125.31,11.17284597],[125.32,1.0],[125.34,31.92338388],[125.4,31.84368719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642738995133,[[125.32,3.54350062],[125.29,0.99991152],[125.28,6.38521569],[125.27,187.96867719],[125.26,7.66383824]],[[125.37,35.64181616],[125.39,27.66479],[125.4,35.09810466],[125.41,1.0],[125.42,34.12345801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739049593,[[125.45,3.48305572],[125.44,40.41936043],[125.43,3.188],[125.42,27.66479],[125.41,7.96527142]],[[125.51,4.511047],[125.54,44.50847719],[125.55,7.96527142],[125.56,47.98493654],[125.57,102.70869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739084842,[[125.49,13.04983793],[125.48,3.186],[125.47,28.66470152],[125.46,7.6515126],[125.45,72.1197]],[[125.54,1.271e-05],[125.55,3.04060809],[125.56,44.50847719],[125.57,11.84758556],[125.58,80.42741213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739117581,[[125.56,9.17430731],[125.54,3.182],[125.52,16.60582043],[125.5,16.84368719],[125.49,67.75318548]],[[125.65,3.02766493],[125.66,13.33673874],[125.67,44.50847719],[125.68,11.79360519],[125.69,59.49798406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739155725,[[125.59,4.50765531],[125.58,8.001],[125.54,35.31163131],[125.53,20.02768719],[125.52,8.64749092]],[[125.61,16.84368719],[125.63,3.05334476],[125.64,44.79893654],[125.65,65.11598511],[125.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739195766,[[125.36,0.90259578],[125.32,72.4296],[125.3,15.63417343],[125.29,12.04],[125.28,0.99991152]],[[125.4,4.51364069],[125.44,11.16157434],[125.45,27.66479],[125.46,99.95679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739241628,[[125.52,0.99991152],[125.51,9.5596091],[125.5,4.50969397],[125.49,74.53292022],[125.48,35.62593959]],[[125.56,3.5177633],[125.59,16.84697967],[125.61,44.79893654],[125.62,7.96114959],[125.63,20.73269677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739318826,[[125.56,4.50751424],[125.55,28.66470152],[125.53,6.37281042],[125.52,15.60620252],[125.5,3.184]],[[125.61,3.185],[125.65,1.0],[125.66,7.9586152],[125.69,76.63339734],[125.76,112.00640395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739354771,[[125.53,3.1861627],[125.52,27.66479],[125.51,81.77194865],[125.5,3.186],[125.49,42.05931827]],[[125.61,3.186],[125.63,28.66479],[125.64,57.01893654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739411944,[[125.46,27.66479],[125.45,9.56387497],[125.44,48.57485312],[125.41,140.51094357]],[[125.53,47.43911122],[125.54,11.88139964],[125.55,38.81606142],[125.56,44.79893654],[125.57,17.58519873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739433771,[[125.43,3.18695732],[125.42,56.5489416],[125.4,6.37951481],[125.39,76.65163806]],[[125.49,6.191],[125.5,35.63355245],[125.52,20.9121516],[125.53,59.53983981],[125.54,11.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739470310,[[125.61,27.66479],[125.6,4.50652541],[125.59,4.18391152],[125.58,6.36993493],[125.56,43.26630936]],[[125.65,3.17929474],[125.68,27.66479],[125.69,27.66479],[125.7,7.95608243],[125.71,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739515168,[[125.55,4.50656205],[125.54,3.185],[125.53,44.3889416],[125.52,73.4504],[125.51,101.90452001]],[[125.62,3.04199941],[125.63,27.66479],[125.64,24.68371701],[125.65,1.0],[125.66,3.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739576847,[[125.5,3.47058274],[125.46,3.185],[125.45,58.72931793],[125.44,23.58434128],[125.41,133.0351]],[[125.55,27.66479],[125.58,6.21829935],[125.59,12.47207674],[125.6,44.3889416],[125.62,31.85474238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739640626,[[125.07,0.99991152],[125.02,28.20428902],[125.01,35.65679799],[125.0,88.86929],[124.99,55.6761513]],[[125.1,27.66479],[125.12,30.86179],[125.15,7.99200799],[125.21,29.26227738],[125.28,16.7241516]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739673067,[[125.0,0.99991152],[124.95,44.79893654],[124.94,54.39206396],[124.93,34.06810991],[124.92,183.93024237]],[[125.03,33.93579],[125.04,3.2],[125.05,7.99840032],[125.06,27.66479],[125.07,31.99360128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739709521,[[124.9,0.90594471],[124.89,16.87205718],[124.87,44.79893654],[124.86,27.7666703],[124.85,93.73969913]],[[124.94,35.05379],[124.95,3.202],[124.96,12.08],[124.97,27.66479],[124.98,8.00288104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739752085,[[124.97,2.2525675],[124.91,73.3590016],[124.9,27.66479],[124.89,43.81360128],[124.87,54.02448814]],[[125.02,7.7282705],[125.03,28.66479],[125.05,35.66319032],[125.06,44.79893654],[125.07,82.50980128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739786026,[[125.23,4.52071401],[125.19,27.66479],[125.18,10.58],[125.17,7.98148296],[125.16,21.88405767]],[[125.24,9.03908149],[125.28,27.66479],[125.29,4.193],[125.3,1.17714744],[125.31,7.98148296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739855809,[[125.8,4.50072574],[125.79,13.99095567],[125.78,3.178],[125.77,12.02],[125.76,28.66478999]],[[125.86,27.66479],[125.88,36.50996405],[125.89,1.0],[125.91,34.95934435],[125.93,45.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739856210,[[125.79,13.99095567],[125.78,3.178],[125.77,12.02],[125.76,28.66478999]],[[125.86,27.66479],[125.88,36.50996405],[125.89,1.0],[125.91,34.95934435],[125.93,45.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739925996,[[126.59,6.31942278],[126.57,3.157],[126.56,35.5586959],[126.55,0.99999999],[126.53,31.57562362]],[[126.69,1.0],[126.7,7.8939059],[126.71,3.158],[126.73,31.57562362],[126.79,43.27251136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739965551,[[126.47,0.99999999],[126.46,3.162],[126.45,10.80198188],[126.44,27.66479],[126.43,7.90170282]],[[126.52,16.4738341],[126.53,11.71278875],[126.55,43.27251136],[126.58,7.90170282],[126.59,69.32775273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642739995674,[[126.48,3.01716312],[126.47,6.32553242],[126.45,4.16199999],[126.44,43.15861703],[126.43,16.4738341]],[[126.53,4.47533854],[126.54,16.69787632],[126.55,11.71547986],[126.56,27.66479],[126.57,43.27251136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740028814,[[126.46,3.47812704],[126.45,27.66479],[126.44,27.66479],[126.41,22.80239106],[126.39,15.98199999]],[[126.49,4.47364139],[126.51,4.162],[126.52,27.66479],[126.53,16.69787632],[126.54,7.90388871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740077872,[[126.4,1.97039379],[126.38,16.4738341],[126.37,10.57630655],[126.36,41.90192371],[126.35,59.32066859]],[[126.45,4.47576825],[126.46,3.164],[126.47,27.66479],[126.49,27.66479],[126.5,28.47787632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740110413,[[126.05,1.23716173],[126.02,27.66479],[126.01,10.41757161],[126.0,35.59343222]],[[126.1,3.172],[126.11,28.66478999],[126.14,6.026],[126.15,35.59343222],[126.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740179999,[[126.14,0.89745521],[126.13,27.66479],[126.12,3.17],[126.11,44.39845801],[126.1,12.92283333]],[[126.22,11.09424423],[126.23,27.66479],[126.24,31.6969769],[126.28,0.99999999],[126.29,58.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740240672,[[125.77,2.55024729],[125.76,27.66479],[125.74,16.73841056],[125.73,10.49596112],[125.72,68.41170757]],[[125.84,7.67328453],[125.85,27.66479],[125.87,35.61107313],[125.88,6.311],[125.89,31.7851325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740270706,[[125.74,16.73841056],[125.72,10.55759386],[125.71,132.49244377],[125.68,88.97487833],[125.64,231.80640395]],[[125.81,3.18],[125.82,7.9491256],[125.83,11.27102593],[125.84,27.66479],[125.85,31.79650238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740317576,[[125.85,0.89997555],[125.82,35.1601331],[125.81,27.66479],[125.8,3.177],[125.79,50.85966382]],[[125.9,4.49740547],[125.91,3.178],[125.92,27.66479],[125.93,19.56249633],[125.94,44.40320056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740339902,[[125.85,0.89913522],[125.81,58.70244522],[125.8,93.87109],[125.79,63.8717],[125.78,87.943932]],[[125.88,4.49567608],[125.89,3.178],[125.9,27.66479],[125.91,16.73841056],[126.05,40.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740379938,[[125.62,0.90087086],[125.56,7.95639893],[125.55,44.40320056],[125.54,31.82559574],[125.52,160.14805116]],[[125.63,4.50435429],[125.65,9.55899999],[125.69,27.66479],[125.7,142.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740427300,[[125.6,0.90116411],[125.59,2.580597],[125.54,1.0],[125.53,72.16504377],[125.52,26.78168056]],[[125.61,11.9],[125.62,7.96178344],[125.63,27.66479],[125.64,28.66478999],[125.65,31.84713376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740507004,[[125.52,3.48540528],[125.51,16.78845606],[125.5,27.66479],[125.49,59.8581],[125.48,44.50025377]],[[125.57,3.186],[125.58,27.66479],[125.59,16.78845606],[125.6,96.21845849],[125.85,126.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740549256,[[125.5,27.66479],[125.49,1.0],[125.48,9.56109034],[125.47,7.9621004],[125.45,84.00096885]],[[125.59,27.66479],[125.6,4.50790893],[125.61,3.185],[125.62,35.6268904],[125.65,56.66025377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740594814,[[125.86,15.56519332],[125.85,4.176],[125.84,11.72],[125.81,58.3285],[125.8,15.0]],[[125.95,11.80690184],[125.98,28.66478999],[126.0,7.9377679],[126.03,48.529888],[126.05,44.50025377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740617451,[[125.81,5.49694731],[125.8,9.53721819],[125.79,35.60665554],[125.78,71.9807164],[125.77,59.43225218]],[[125.88,1.54493749],[125.89,27.66479],[125.91,19.9568164],[125.92,27.66479],[125.94,52.44211931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740663397,[[125.81,4.49724797],[125.79,44.37967073],[125.77,34.02549526],[125.76,64.12432749],[125.75,3.178]],[[125.85,2.43150197],[125.87,30.84279],[125.88,17.71488072],[125.89,60.0939],[125.9,35.60886372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740700448,[[125.99,4.49810389],[125.98,7.61970383],[125.97,27.66479],[125.96,3.174],[125.95,36.81062242]],[[126.04,2.42938857],[126.05,27.66479],[126.06,19.88888073],[126.07,27.66479],[126.09,63.09702276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740760518,[[125.87,2.46795996],[125.83,24.65422415],[125.82,20.13637903],[125.81,92.32157486],[125.8,36.29554523]],[[125.9,55.32958],[125.94,0.99999999],[125.96,3.177],[125.97,6.109],[125.98,68.52884342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740831893,[[126.09,9.48679066],[126.06,27.66479],[126.05,126.38125553],[126.04,7.92612848],[126.03,66.1153]],[[126.13,4.48778858],[126.14,30.83479],[126.15,16.71488073],[126.16,28.66478999],[126.17,60.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740867032,[[125.94,1.70528785],[125.91,6.35334637],[125.9,45.37967073],[125.89,18.735198],[125.82,70.34789712]],[[125.98,3.174],[125.99,27.66479],[126.01,57.6507],[126.02,27.66479],[126.04,7.93556323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740915617,[[126.17,8.341e-05],[126.13,12.60053184],[126.12,11.09010579],[126.1,56.0120728],[126.09,1.0]],[[126.22,7.49158586],[126.23,19.88388073],[126.25,11.72963433],[126.26,72.33185299],[126.27,25.29605411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642740949454,[[126.18,1.94706532],[126.17,2.57172638],[126.15,6.857],[126.14,27.2951126],[126.13,35.5852684]],[[126.2,4.48636483],[126.21,0.99999999],[126.23,3.17],[126.24,74.08958073],[126.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741025945,[[125.88,0.89887842],[125.86,16.71488073],[125.83,62.99471115],[125.82,43.74109547],[125.8,11.80811821]],[[125.9,3.177],[125.91,28.66478999],[125.95,27.66479],[125.96,15.0],[125.97,60.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741031357,[[125.84,16.71488073],[125.82,55.05536773],[125.79,7.94186554],[125.78,23.72035773],[125.77,158.25801491]],[[125.9,9.94],[125.91,82.73799],[125.92,27.66479],[125.94,22.94186554],[125.96,31.76746218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741119659,[[125.57,16.76413532],[125.54,47.06750841],[125.53,27.66479],[125.52,26.57173553],[125.51,35.62435541]],[[125.59,27.66479],[125.6,3.185],[125.61,27.66479],[125.62,55.2808],[125.63,6.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741173211,[[125.47,16.83174394],[125.46,3.186],[125.44,44.50025377],[125.42,8.96558866],[125.41,66.16575273]],[[125.52,0.99999999],[125.54,4.50814513],[125.55,18.186],[125.56,35.63037866],[125.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741205649,[[125.43,27.43892216],[125.41,73.16504377],[125.4,27.28500151],[125.39,100.1851938],[125.38,88.41296212]],[[125.49,27.66479],[125.51,3.186],[125.52,4.50925341],[125.53,82.65919],[125.55,7.96654053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741237083,[[125.14,7.98339454],[125.13,4.194],[125.11,53.04081598],[125.09,66.16575273],[125.02,112.00640395]],[[125.26,4.19399999],[125.27,4.51701235],[125.28,7.98339454],[125.29,27.66479],[125.3,57.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741280835,[[125.22,2.40268418],[125.21,40.44234375],[125.2,4.193],[125.19,27.66479],[125.18,67.60014597]],[[125.29,4.5174876],[125.3,27.66479],[125.32,35.64563597],[125.34,3.193],[125.47,175.07640395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741311968,[[124.9,1.47115489],[124.88,27.66479],[124.86,27.66479],[124.84,11.8907548],[124.79,15.0]],[[124.95,28.66478999],[124.96,11.20584184],[124.97,27.66479],[124.98,39.37136738],[125.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741388544,[[124.95,1.47179233],[124.92,44.53039591],[124.91,10.65091055],[124.9,37.27046072],[124.89,58.51435923]],[[124.97,27.66479],[125.0,27.66479],[125.02,3.201],[125.03,86.81536595],[125.1,66.16575273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741405472,[[124.8,2.57306917],[124.79,36.35762863],[124.78,8.00640512],[124.77,100.16387755],[124.76,88.09532212]],[[124.88,27.66479],[124.89,3.203],[124.9,28.66478999],[124.92,19.94640512],[124.94,32.0256205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741467735,[[125.19,4.52135716],[125.18,7.66875873],[125.17,30.85879],[125.16,16.6520908],[125.15,12.02]],[[125.23,3.09947642],[125.26,16.96124382],[125.27,39.46634665],[125.29,48.30370161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741515292,[[125.25,7.66414074],[125.24,3.192],[125.23,39.52479],[125.22,20.01733924],[125.21,27.66479]],[[125.31,27.66479],[125.32,17.96124381],[125.35,55.94020108],[125.36,30.85479],[125.37,7.97798077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741547426,[[125.42,4.51483308],[125.41,6.37886476],[125.4,59.4565],[125.39,30.85379],[125.38,15.34800833]],[[125.47,3.02768043],[125.48,0.90296662],[125.49,55.88048593],[125.5,31.85278999],[125.51,17.43462998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741615814,[[125.16,4.52192981],[125.14,19.33151799],[125.13,48.88783746],[125.12,63.4316],[125.11,52.09500866]],[[125.21,27.66479],[125.23,27.66479],[125.24,0.99999999],[125.25,11.18030704],[125.26,108.45963229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741627328,[[125.16,27.66479],[125.14,27.36137678],[125.13,11.17771323],[125.12,9.20679352],[125.11,88.26455452]],[[125.24,3.195],[125.25,1.0],[125.28,52.39494096],[125.3,59.5996429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741713355,[[125.71,4.50271606],[125.68,34.02999364],[125.67,9.54673264],[125.66,27.66479],[125.65,7.95102171]],[[125.76,2.99673639],[125.77,28.66479],[125.78,19.93748911],[125.79,35.61581171],[125.81,98.98527095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741764109,[[125.83,7.62911607],[125.82,11.1169738],[125.8,31.75989519],[125.79,37.44801671],[125.77,54.4772]],[[125.9,1.0],[125.91,22.94360615],[125.92,1.41490766],[125.94,44.68397095],[125.95,11.72250834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741798142,[[125.92,1.0],[125.89,55.32958],[125.87,1.0],[125.86,54.9732],[125.85,14.29482542]],[[125.97,3.174],[125.98,2.99929378],[126.0,63.56138295],[126.01,51.0941],[126.05,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741838990,[[126.01,7.61832066],[125.97,3.174],[125.88,67.02595642],[125.85,63.07],[125.84,111.70992737]],[[126.1,39.34479],[126.12,27.66479],[126.13,3.174],[126.14,17.33521051],[126.17,67.02595642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741876430,[[125.89,2.5790778],[125.88,23.10129112],[125.87,23.36833663],[125.86,61.73886269],[125.85,59.4753]],[[125.98,3.176],[125.99,27.66479],[126.0,8.9377679],[126.01,62.8481],[126.02,163.75664271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741908664,[[125.99,2.57667254],[125.98,4.49011528],[125.97,35.28507216],[125.96,27.85141026],[125.95,27.66479]],[[126.06,2.75280115],[126.07,30.83879],[126.08,28.66479],[126.09,16.74625271],[126.1,183.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741986156,[[126.02,4.443e-05],[125.98,2.58598903],[125.96,16.5914374],[125.95,10.59061207],[125.94,27.66479]],[[126.03,3.0108959],[126.04,3.173],[126.05,29.01775922],[126.06,27.66479],[126.07,59.40452418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642741995667,[[125.92,1.85594908],[125.89,27.66479],[125.87,51.00409077],[125.86,6.35595762],[125.85,29.96422865]],[[125.96,4.49274971],[125.98,27.66479],[125.99,3.176],[126.0,27.66479],[126.15,139.62643562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742068659,[[125.98,0.92714019],[125.96,8.539],[125.94,44.45156165],[125.92,105.31125984],[125.84,126.70992737]],[[126.01,4.49168256],[126.02,30.83879],[126.03,24.72264975],[126.04,91.78589],[126.05,0.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742112515,[[125.89,1.05884726],[125.88,16.78677165],[125.87,38.30235369],[125.86,4.176],[125.85,60.81541508]],[[125.94,4.49346595],[125.95,7.94091956],[125.96,3.177],[125.97,27.66479],[125.98,48.55044988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742146645,[[125.84,3.48507407],[125.81,28.41434387],[125.8,30.84279],[125.79,58.6391],[125.71,219.70992737]],[[125.89,4.49583578],[125.9,30.84279],[125.91,24.73021434],[125.92,27.66479],[125.93,56.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742177577,[[125.87,1.505238],[125.85,2.59042459],[125.83,27.42594175],[125.82,27.66479],[125.81,9.53539749]],[[125.89,4.49589357],[125.9,3.01830534],[125.91,47.62956165],[125.92,11.78786197],[125.93,84.67489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742252789,[[125.96,0.90818258],[125.95,88.77459],[125.94,27.66479],[125.93,12.81242085],[125.91,62.25850396]],[[126.03,4.49280663],[126.04,3.174],[126.05,84.84919],[126.06,25.72097561],[126.07,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742303243,[[125.6,0.89999032],[125.57,27.66479],[125.55,15.85491038],[125.54,3.184],[125.53,21.15829852]],[[125.65,3.184],[125.66,35.52169],[125.68,35.62308852],[125.7,40.39819406],[125.71,59.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742335388,[[125.44,0.90205631],[125.43,27.66479],[125.41,27.66479],[125.4,11.15739751],[125.39,59.0003]],[[125.49,4.51337797],[125.5,3.188],[125.51,27.66479],[125.54,35.63418751],[125.55,135.70072187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742381632,[[125.39,0.90272189],[125.38,2.59408226],[125.36,16.88968836],[125.35,7.97225655],[125.34,74.69952882]],[[125.42,4.51220174],[125.43,27.66479],[125.44,3.19],[125.45,27.66479],[125.47,16.56982187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742411761,[[125.36,16.88968836],[125.33,57.90758599],[125.32,34.0483496],[125.31,24.18709628],[125.3,91.52659]],[[125.4,4.51226596],[125.41,31.85379],[125.44,16.56982187],[125.45,35.63990763],[125.46,64.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742462019,[[125.59,10.18026158],[125.58,28.66479],[125.57,6.37067343],[125.56,11.14293191],[125.54,27.66479]],[[125.64,4.50655825],[125.65,16.56982187],[125.67,14.92937091],[125.68,72.31344984],[125.69,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742495152,[[125.43,0.90219626],[125.41,27.66479],[125.4,7.96939751],[125.37,31.87759006],[125.36,77.62400443]],[[125.48,7.69829507],[125.5,27.66479],[125.51,55.3914],[125.52,27.66479],[125.53,16.56982187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742579967,[[125.29,16.83788909],[125.27,2.59769],[125.26,79.52288131],[125.25,27.66479],[125.24,7.38728996]],[[125.34,3.19],[125.35,4.51476212],[125.36,28.66479],[125.37,78.33558909],[125.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742635332,[[125.38,2.62021964],[125.37,31.18992567],[125.36,9.57029644],[125.35,19.86522543],[125.34,104.19739229]],[[125.44,4.51185862],[125.45,27.66479],[125.46,16.83788909],[125.47,30.85379],[125.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742688292,[[125.46,3.0976814],[125.45,35.63069592],[125.44,60.2052],[125.43,3.186],[125.42,39.24174421]],[[125.51,4.51083705],[125.53,16.83788909],[125.54,28.66479],[125.55,3.186],[125.61,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742728240,[[125.41,1.7724151],[125.4,7.96907997],[125.39,27.66479],[125.38,6.38034152],[125.37,48.71420897]],[[125.44,4.51193398],[125.45,7.39],[125.46,28.66479],[125.47,3.189],[125.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742759372,[[125.68,7.108],[125.66,35.61770872],[125.65,7.36660982],[125.64,3.182],[125.63,59.47646489]],[[125.75,30.84579],[125.76,1.0],[125.8,7.95291872],[125.81,44.64865984],[125.9,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742794928,[[125.5,16.68533716],[125.49,30.25813022],[125.48,7.96431985],[125.47,72.31344984],[125.46,26.88149884]],[[125.56,30.85079],[125.57,3.0299654],[125.58,45.35012716],[125.6,11.82789499],[125.61,102.80305984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742842376,[[125.3,1.97795532],[125.29,7.97638989],[125.26,31.90555954],[125.25,19.52696058],[125.24,61.1507]],[[125.35,3.19],[125.36,4.513449],[125.37,1.0],[125.41,88.26789],[125.42,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742927684,[[125.46,4.2584243],[125.45,7.96622321],[125.44,1.0],[125.43,27.66479],[125.42,31.86489286]],[[125.48,3.186],[125.49,4.50970692],[125.51,44.35012716],[125.52,60.1151],[125.53,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642742976339,[[125.39,3.47096029],[125.34,27.66479],[125.33,24.65918295],[125.32,9.57348067]],[[125.4,4.5146475],[125.41,27.66479],[125.43,44.35012716],[125.45,61.9641],[125.49,138.34325642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743026112,[[125.32,2.59753128],[125.31,1.15627129],[125.3,16.68533716],[125.28,39.345776],[125.19,120.31992737]],[[125.38,20.87533716],[125.39,27.66479],[125.4,88.16239],[125.41,52.62600418],[126.46,335.10344549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743067978,[[125.36,1.0],[125.35,2.6016812],[125.34,55.1831],[125.33,41.59063579],[125.32,23.0687662]],[[125.39,3.03273285],[125.4,4.51438221],[125.41,44.35012716],[125.42,3.19],[125.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743109936,[[125.4,4.51332914],[125.39,2.59787719],[125.37,30.85379],[125.36,16.68533716],[125.35,88.04217852]],[[125.44,16.68533716],[125.45,3.03480281],[125.46,27.66479],[125.47,59.67981155],[125.48,21.01321001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743153588,[[125.3,2.59048769],[125.29,2.24446299],[125.28,36.31028736],[125.27,48.88059524],[125.26,55.7404]],[[125.34,3.2901094],[125.35,27.66479],[125.36,3.19],[125.37,27.66479],[125.38,47.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743236376,[[125.53,3.86158859],[125.52,35.62657344],[125.51,27.66479],[125.5,9.55900214],[125.49,92.27165407]],[[125.59,16.68533716],[125.6,14.96644973],[125.61,1.0],[125.62,44.64865984],[125.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743283233,[[125.5,4.5099469],[125.49,35.62847559],[125.48,9.56146889],[125.47,28.66479],[125.46,48.54007954]],[[125.55,3.02237934],[125.56,4.42040421],[125.57,44.35012716],[125.59,4.186],[125.6,84.15344984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743320586,[[125.32,1.64993722],[125.31,27.66479],[125.3,24.66109087],[125.29,77.76979],[125.24,67.02595642]],[[125.37,1.0],[125.39,3.19],[125.4,27.66479],[125.41,48.44],[125.43,79.78293716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743385778,[[125.44,3.01776081],[125.43,7.96749263],[125.4,48.55530768],[125.39,4.188],[125.37,100.93855984]],[[125.46,4.51070934],[125.48,3.188],[125.49,64.38673716],[125.5,1.0],[125.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743410318,[[125.45,3.01776081],[125.44,28.66479],[125.43,59.01889263],[125.42,50.72864629],[125.4,76.51863036]],[[125.47,4.51070934],[125.48,3.03313916],[125.5,16.68533716],[125.51,30.85279],[125.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743442165,[[125.51,3.93202315],[125.5,27.66479],[125.47,12.36726072],[125.46,44.81160647],[125.45,1.0]],[[125.55,4.50915154],[125.57,14.98280049],[125.58,116.80404984],[125.6,7.96527142],[125.7,139.62643562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743489639,[[125.47,2.3841498],[125.46,27.66479],[125.44,52.50177096],[125.43,3.186],[125.42,1.0]],[[125.5,4.51071284],[125.51,3.186],[125.52,17.87044043],[125.54,11.83027955],[125.55,114.53324984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743550121,[[125.74,4.18],[125.73,10.86425404],[125.72,7.63580299],[125.71,35.61454753],[125.69,84.75878804]],[[125.76,3.80205847],[125.78,16.62879804],[125.81,44.64865984],[125.82,11.74109973],[125.83,49.3201948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743602889,[[125.7,7.95038957],[125.68,22.99373885],[125.67,40.96828717],[125.65,48.82865984],[125.62,28.20511723]],[[125.79,19.80879804],[125.81,3.2117133],[125.82,56.41542867],[125.83,81.36629],[125.84,35.61517957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743650149,[[125.73,2.58829691],[125.72,2.48850844],[125.71,35.61423155],[125.7,26.17366796],[125.69,27.66479]],[[125.78,4.50131324],[125.79,1.0],[125.8,47.47358804],[125.81,63.91869],[125.82,44.64865984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743686199,[[125.91,14.82313787],[125.9,6.35398516],[125.89,9.5305699],[125.88,59.41334147],[125.87,17.93236985]],[[125.96,27.66479],[125.98,44.29358804],[126.0,38.8723],[126.01,116.88415984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743733760,[[125.98,3.50308068],[125.97,7.9330451],[125.95,27.66479],[125.94,34.9061804],[125.87,53.80087363]],[[126.01,4.49225363],[126.02,16.62879804],[126.03,30.83879],[126.04,35.4997],[126.05,52.51465984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743769302,[[125.91,1.93843412],[125.9,35.6025579],[125.88,44.29358804],[125.87,38.10667476],[125.86,37.5557]],[[125.95,3.01525608],[125.96,4.49302805],[125.97,16.62879804],[125.98,12.774679],[125.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743852012,[[125.9,2.58686898],[125.87,17.52786154],[125.85,18.56713616],[125.84,84.23344984]],[[125.92,1.0],[125.93,4.49551657],[125.94,27.66479],[125.95,16.62879804],[125.96,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743907076,[[126.08,2.63535699],[126.07,7.92675677],[126.05,7.34647622],[126.04,31.70702707],[126.03,9.14057443]],[[126.17,1.0],[126.19,14.98928748],[126.2,27.66479],[126.21,19.50675677],[126.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743941829,[[126.21,3.85391363],[126.2,27.66479],[126.19,27.66479],[126.18,8.91985111],[126.17,33.8285]],[[126.24,4.48518881],[126.25,16.75000145],[126.28,44.14867261],[126.29,11.78],[126.3,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642743987279,[[126.26,7.9151496],[126.25,4.74229126],[126.24,7.60432691],[126.23,31.66059838],[126.22,33.9085]],[[126.33,2.98765535],[126.34,2.71392377],[126.36,56.8613652],[126.37,27.66479],[126.4,74.94110602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744015717,[[126.19,2.42812519],[126.18,35.58495474],[126.16,7.60908977],[126.15,31.68065896]],[[126.24,1.0],[126.27,2.98953716],[126.28,21.14022413],[126.3,90.62626298],[126.31,44.97645604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744048964,[[126.26,2.42812519],[126.25,35.5799396],[126.23,6.33713963],[126.22,65.6634559],[126.21,25.14546104]],[[126.3,3.00061805],[126.31,27.66479],[126.32,16.65546104],[126.33,12.72328561],[126.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744101613,[[126.44,4.47990705],[126.43,27.66479],[126.42,8.9048259],[126.41,33.99325895],[126.39,39.21476767]],[[126.49,4.05380141],[126.52,34.5474],[126.53,28.66479],[126.54,37.192],[126.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744178312,[[126.55,2.95e-06],[126.54,7.89920613],[126.52,31.59682452],[126.48,27.66479],[126.46,16.62641624]],[[126.56,0.89410964],[126.57,27.66479],[126.61,27.66479],[126.63,16.62641624],[126.72,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744201249,[[126.39,4.47665999],[126.38,7.90951515],[126.35,48.26447682],[126.33,28.66479],[126.32,71.81346261]],[[126.42,27.66479],[126.44,28.66479],[126.48,18.68859659],[126.49,15.0],[126.5,70.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744261417,[[126.2,4.21312838],[126.19,16.62641624],[126.18,10.65622751],[126.16,52.07197504],[126.09,11.62]],[[126.24,27.66479],[126.26,15.0],[126.29,56.01120624],[126.3,7.92330243],[126.38,169.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744297955,[[126.07,7.92832792],[126.05,3.14217788],[126.04,49.36505185],[126.03,36.46579],[126.01,43.98389062]],[[126.12,27.66479],[126.16,11.88],[126.17,899.0],[126.19,16.65174019],[126.26,134.86285642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744347926,[[126.05,27.66479],[126.04,1.0],[126.03,35.59531857],[126.02,16.65174019],[126.01,31.72211428]],[[126.12,16.65174019],[126.13,2.98781125],[126.14,39.36487148],[126.15,115.95029062],[126.18,22.93052857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744416808,[[126.05,2.93886071],[126.04,7.92832792],[126.02,59.37810166],[126.0,44.31653019],[125.98,7.35006377]],[[126.11,5.48905211],[126.12,139.2412],[126.13,27.66479],[126.15,70.8708],[126.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744460364,[[126.25,3.70840426],[126.24,27.66479],[126.23,7.91671615],[126.21,27.66479],[126.2,48.31860477]],[[126.27,4.48313052],[126.3,16.65174019],[126.31,12.68669321],[126.32,27.66479],[126.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744505812,[[126.26,2.60054323],[126.25,2.46519743],[126.24,27.66479],[126.23,24.56751633],[126.22,34.00285147]],[[126.3,4.48376621],[126.32,16.65174019],[126.33,70.04],[126.34,12.06],[126.35,44.15684449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744547964,[[126.29,1.51274878],[126.28,7.91295747],[126.26,5.7],[126.25,49.30357006],[126.24,27.66479]],[[126.31,4.48228627],[126.32,16.65174019],[126.33,11.70621221],[126.34,40.72479],[126.35,116.72244449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744590915,[[126.21,1.87777364],[126.2,52.23355972],[126.18,27.66479],[126.17,75.82496261],[126.16,12.56]],[[126.25,4.48248771],[126.26,69.6852],[126.27,28.66479],[126.28,67.6706],[126.29,16.65174019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744650592,[[126.23,1.29672744],[126.22,7.91608945],[126.2,27.31167393],[126.19,31.66435781],[126.18,27.66479]],[[126.25,4.48390453],[126.26,27.66479],[126.28,97.14159],[126.29,17.65174019],[126.33,92.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744674718,[[126.23,0.89682082],[126.22,7.91608945],[126.2,27.31445466],[126.19,31.66435781],[126.18,27.66479]],[[126.25,27.66479],[126.27,1.0],[126.28,114.71193019],[126.29,73.8748],[126.3,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744722685,[[126.19,7.91734294],[126.18,27.32180561],[126.17,27.66479],[126.16,103.49100625],[126.13,6.34253499]],[[126.24,4.48377945],[126.26,27.66479],[126.27,68.7944],[126.28,44.31653019],[126.3,148.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744805102,[[125.93,1.0],[125.9,7.93461874],[125.89,1.38867172],[125.88,42.34979092],[125.87,16.48953319]],[[125.95,4.49489626],[125.98,27.66479],[126.01,11.82],[126.02,1.0],[126.05,19.67461874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744817418,[[126.1,2.20642692],[126.09,27.66479],[126.07,42.93422963],[126.05,39.31163857],[126.0,9.14254476]],[[126.18,27.66479],[126.19,95.29979],[126.2,68.9054],[126.21,71.9085],[126.22,7.92393027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744883408,[[125.48,9.007e-05],[125.41,22.78217397],[125.4,7.96685787],[125.38,44.15684449],[125.36,7.65769017]],[[125.54,7.96685787],[125.55,1.0],[125.58,71.4146],[125.59,19.50522422],[125.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744916649,[[125.38,67.02595642],[125.37,27.66479],[125.36,26.56515844],[125.35,27.66479],[125.34,112.70992737]],[[125.45,28.66479],[125.47,50.63577561],[125.5,31.88394245],[125.51,69.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744949093,[[125.59,0.90120618],[125.58,27.66479],[125.55,27.66479],[125.54,7.95798186],[125.53,1.0]],[[125.64,4.50603088],[125.65,27.66479],[125.67,27.66479],[125.68,7.95798186],[125.79,67.02595642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642744999453,[[125.42,7.37850871],[125.41,0.90202103],[125.4,38.27800966],[125.39,68.81155927],[125.38,35.321117]],[[125.49,4.51107086],[125.5,27.66479],[125.52,27.66479],[125.53,7.96749263],[125.56,44.80997052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745082959,[[125.72,0.90056749],[125.71,27.66479],[125.68,27.66479],[125.66,7.36621692],[125.65,16.83112409]],[[125.76,4.50283744],[125.77,16.83112409],[125.78,28.66479],[125.79,7.95102171],[125.8,186.00376425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745128924,[[125.71,1.52450967],[125.7,27.66479],[125.67,16.75529055],[125.66,27.66479],[125.65,8.95133781]],[[125.78,21.25909231],[125.79,20.6792346],[125.8,186.7892669],[125.81,27.66479],[125.82,31.80535125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745163767,[[126.0,1.0],[125.99,3.37449165],[125.98,34.01460786],[125.97,7.93147208],[125.95,7.62187924]],[[126.07,2.9837002],[126.09,44.42008055],[126.1,11.66782031],[126.11,52.61373898],[126.13,90.60085729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745196413,[[126.06,27.66479],[126.05,6.34655844],[126.04,31.08113228],[126.01,8.61792213],[126.0,78.8411709]],[[126.09,4.49257487],[126.1,16.75529055],[126.12,44.6822669],[126.14,35.5940609],[126.16,96.07463644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745240761,[[125.75,35.61012609],[125.74,34.02680017],[125.73,1.0],[125.72,31.78134435],[125.71,12.06]],[[125.85,32.16231387],[125.87,27.66479],[125.89,77.36543609],[125.9,68.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745275902,[[125.76,16.79273347],[125.73,44.3505178],[125.72,13.18155708],[125.71,34.02837343],[125.7,24.13918806]],[[125.78,4.49991684],[125.8,27.66479],[125.83,27.66479],[125.84,7.94817788],[125.87,88.16322932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745323562,[[125.98,2.59402135],[125.97,6.35025665],[125.96,11.86539791],[125.95,44.47412821],[125.94,73.1392]],[[126.04,2.99860525],[126.05,27.66479],[126.06,16.7473343],[126.07,27.66479],[126.08,5.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745410475,[[125.75,16.84775306],[125.72,52.29774819],[125.71,18.38353785],[125.7,26.88895967],[125.68,66.5257767]],[[125.81,1.0],[125.85,16.7473343],[125.86,26.35584947],[125.87,72.0153078],[125.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745443809,[[125.97,1.88743372],[125.96,27.66479],[125.95,13.51758364],[125.94,27.66479],[125.93,7.93398921]],[[126.04,4.49448107],[126.05,100.77429],[126.06,96.45559],[126.07,37.76132351],[126.1,274.08039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745469642,[[126.0,2.59062496],[125.99,9.81764784],[125.98,6.34994313],[125.97,52.13336891],[125.96,43.68085646]],[[126.06,4.49448107],[126.08,16.7473343],[126.09,11.98],[126.1,27.66479],[126.11,44.3505178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745533510,[[125.92,2.58359051],[125.91,1.84057164],[125.9,35.6006681],[125.89,16.84775306],[125.88,27.66479]],[[125.98,5.49410487],[125.99,27.66479],[126.0,69.1687],[126.01,69.1075],[126.02,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745566854,[[125.73,0.90014737],[125.72,2.5825133],[125.71,27.66479],[125.7,7.94849376],[125.69,16.84775306]],[[125.78,27.66479],[125.79,4.50073686],[125.8,1.0],[125.81,66.9732],[125.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745615810,[[125.6,15.04505165],[125.57,44.3505178],[125.55,10.61842852],[125.54,35.6234052],[125.53,104.40045803]],[[125.63,27.66479],[125.65,27.66479],[125.67,11.66],[125.68,7.9586152],[125.71,105.9175608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745687397,[[125.25,2.58263974],[125.24,0.90284948],[125.22,16.69324976],[125.21,7.97925394],[125.19,72.09498763]],[[125.33,0.92436574],[125.34,70.4802],[125.35,19.97925394],[125.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745750973,[[125.31,0.9034162],[125.3,27.66479],[125.28,27.66479],[125.27,25.856835],[125.26,7.66402074]],[[125.37,4.51708101],[125.38,74.2005],[125.39,28.58915574],[125.4,44.54618934],[125.41,7.97543566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745783924,[[125.37,0.90285959],[125.36,42.01576787],[125.35,52.20425916],[125.33,100.65266033],[125.31,14.28064141]],[[125.43,4.51576215],[125.45,16.88139934],[125.46,27.66479],[125.48,51.3549764],[125.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745824761,[[125.19,7.98084597],[125.17,17.88139934],[125.16,53.00706021],[125.14,52.03701543],[125.11,103.12918636]],[[125.29,0.92436574],[125.31,4.51706996],[125.32,78.089],[125.33,35.64563597],[125.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745865515,[[125.16,16.88139934],[125.14,2.60297959],[125.13,62.96395429],[125.12,50.31397545],[125.11,7.39408954]],[[125.21,4.52328751],[125.22,27.66479],[125.23,27.66479],[125.26,91.68116508],[125.27,82.14085067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745908471,[[125.05,0.90508355],[125.02,50.76486054],[125.01,19.6767755],[125.0,43.91205417],[124.99,7.68030753]],[[125.1,27.66479],[125.12,4.5261882],[125.13,27.66479],[125.14,7.638],[125.15,7.99200799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642745941214,[[125.02,2.60309035],[125.01,0.90588772],[124.99,38.34953726],[124.98,6.40068261],[124.97,53.3605401]],[[125.07,4.52713418],[125.08,28.58915574],[125.09,27.66479],[125.11,7.9945637],[125.13,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746019508,[[125.17,44.1362439],[125.16,72.0272],[125.15,34.05678338],[125.14,31.92720597],[125.12,16.91017131]],[[125.25,27.66479],[125.27,27.66479],[125.28,16.91017131],[125.3,44.3659764],[125.31,7.98180149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746054348,[[125.24,3.09028127],[125.23,6.38807404],[125.22,36.64340731],[125.2,44.57496131],[125.19,39.58276163]],[[125.28,4.52085129],[125.29,16.91017131],[125.32,44.3659764],[125.33,27.66479],[125.34,29.34541469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746119134,[[125.54,3.58065671],[125.53,7.95893191],[125.51,6.37350591],[125.5,31.83572765],[125.49,52.08688692]],[[125.58,4.51003765],[125.59,27.66479],[125.61,44.43698542],[125.7,31.83572765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746150778,[[125.59,3.80302512],[125.55,43.26880924],[125.53,24.41971782],[125.52,59.49545089],[125.51,11.82]],[[125.62,4.5084231],[125.63,44.43698542],[125.64,27.66479],[125.65,0.92436574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746188021,[[125.69,3.81304585],[125.68,6.3649882],[125.67,35.03028309],[125.66,51.70270563],[125.65,47.44478966]],[[125.74,4.50396588],[125.75,0.92436574],[125.77,27.66479],[125.78,16.77219542],[125.8,138.00148203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746236893,[[125.63,1.88129236],[125.62,16.77219542],[125.61,10.65677853],[125.6,35.61929026],[125.59,50.73574366]],[[125.67,4.50542172],[125.68,27.66479],[125.7,45.36135116],[125.72,85.1563],[125.73,44.3659764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746273943,[[125.37,19.35391496],[125.36,18.62681121],[125.35,27.66479],[125.34,66.86830927],[125.33,32.88013071]],[[125.43,27.66479],[125.45,0.92436574],[125.46,27.66479],[125.48,8.882],[125.49,39.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746357137,[[125.57,1.3375615],[125.56,34.03608086],[125.54,27.66479],[125.53,49.56613191],[125.45,66.5257767]],[[125.62,4.50928908],[125.65,55.48449542],[125.66,27.66479],[125.67,35.62372191],[125.71,79.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746415298,[[125.58,1.9714993],[125.57,6.37093761],[125.55,27.66479],[125.54,7.64646056],[125.53,27.66479]],[[125.64,4.50917878],[125.65,45.36135116],[125.66,47.18916541],[125.67,162.2544664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746446733,[[125.28,7.97479963],[125.27,9.19544932],[125.26,27.66479],[125.25,48.67139396],[125.24,28.66479]],[[125.35,27.66479],[125.36,28.58915574],[125.39,47.7471],[125.4,39.839],[125.41,41.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746491476,[[125.28,2.47824896],[125.27,34.05085],[125.26,1.0],[125.25,7.613],[125.24,24.74985796]],[[125.35,4.5174319],[125.36,27.66479],[125.37,27.66479],[125.38,41.52776254],[125.39,0.92436574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746527720,[[125.14,27.66479],[125.13,6.39292454],[125.12,69.1539971],[125.11,27.66479],[125.1,7.67333267]],[[125.22,6.195],[125.26,27.66479],[125.29,0.92436574],[125.34,15.0],[125.37,44.3659764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746566765,[[125.34,5.864],[125.33,0.96152735],[125.32,27.66479],[125.31,23.22620148],[125.3,35.63863579]],[[125.4,4.51680093],[125.41,27.66479],[125.42,54.11106672],[125.43,27.66479],[125.44,20.85821153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746611322,[[125.59,6.36951364],[125.58,1.0],[125.57,9.47344495],[125.56,36.27536511],[125.54,31.82686187]],[[125.67,21.18086304],[125.7,16.84226672],[125.71,19.64721451],[125.72,72.0307664],[125.74,59.49165187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746690621,[[125.51,0.94275522],[125.5,2.59436298],[125.48,27.66479],[125.47,24.80531816],[125.46,6.37634174]],[[125.56,4.5106819],[125.57,61.30749],[125.58,88.19963246],[125.59,27.66479],[125.72,169.04439238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746737681,[[125.57,19.43868125],[125.56,7.95703203],[125.55,8.64620913],[125.54,71.25626598],[125.51,66.5257767]],[[125.63,4.50783769],[125.66,44.50705672],[125.67,0.92436574],[125.68,34.7702],[125.96,125.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746788932,[[125.42,34.04334724],[125.41,16.84226672],[125.4,28.66479],[125.39,15.62415771],[125.37,34.8247]],[[125.51,27.66479],[125.52,4.51026769],[125.53,8.89249323],[125.55,34.0931],[125.56,59.53729996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746805352,[[125.38,0.9027009],[125.37,16.84226672],[125.34,44.3659764],[125.33,35.75053743],[125.3,110.13226082]],[[125.43,27.66479],[125.45,0.92436574],[125.46,63.75159],[125.47,7.97162103],[125.5,48.72875084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746848906,[[124.97,34.06590068],[124.96,35.34706067],[124.94,7.99296619],[124.93,28.58],[124.87,78.94010217]],[[125.08,0.92436574],[125.09,27.66479],[125.11,27.66479],[125.13,1.0],[125.16,25.19242702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746880551,[[124.91,18.30720441],[124.88,50.25740294],[124.86,18.18188486],[124.84,79.23295097],[124.83,106.66985381]],[[124.94,0.92436574],[124.97,35.66479],[124.99,33.0],[125.05,16.71686285],[125.08,69.16453989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642746945827,[[124.82,17.85292198],[124.8,18.22251242],[124.79,115.16595788],[124.78,99.49779182],[124.71,121.79219583]],[[124.84,27.66479],[124.86,27.66479],[124.87,8.00736678],[124.89,32.02946711],[124.91,16.84585774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747013513,[[124.98,4.53031478],[124.97,127.0],[124.92,44.61063076],[124.9,34.06961548],[124.89,52.60420974]],[[124.99,4.24099384],[125.01,16.84585774],[125.02,1.0],[125.03,39.70629433],[125.04,71.51634419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747045454,[[124.99,52.0],[124.98,5.47198046],[124.97,69.5997],[124.95,27.66479],[124.93,34.06813236]],[[125.05,44.50992827],[125.08,56.65155419],[125.12,96.18793953],[125.14,25.4753276],[125.16,111.49323481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747093113,[[125.2,32.18809485],[125.18,27.66479],[125.13,148.29771653],[125.11,11.92],[125.06,82.06365723]],[[125.21,3.98288729],[125.24,6.78514104],[125.25,44.76873852],[125.28,1.0],[125.32,129.09643483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747127158,[[125.25,4.52191739],[125.24,0.94127867],[125.22,34.05342139],[125.19,35.33279108],[125.18,7.6686325]],[[125.31,44.92804855],[125.32,11.94306033],[125.33,57.20742327],[125.34,28.66479],[125.35,66.5257767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747168015,[[125.02,4.52549462],[125.01,27.66479],[125.0,99.10209],[124.99,17.75541527],[124.98,74.0144]],[[125.08,3.18615997],[125.11,27.66479],[125.12,1.0],[125.13,16.8141366],[125.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747209161,[[124.96,27.66479],[124.94,4.5161676],[124.93,27.66479],[124.9,136.185],[124.89,73.71727867]],[[125.01,3.18961814],[125.02,13.06],[125.03,27.66479],[125.04,31.8141366],[125.12,67.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747297381,[[125.06,4.52681746],[125.0,27.66479],[124.96,67.3695],[124.95,44.92804855],[124.94,79.39933022]],[[125.07,1.0],[125.1,27.66479],[125.11,1.0],[125.13,39.60367742],[125.15,51.54604855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747342340,[[124.91,4.53257042],[124.9,27.66479],[124.89,1.0],[124.88,8.041],[124.87,75.66914218]],[[124.95,1.82067735],[124.96,16.68993055],[124.99,84.56863253],[125.0,29.79844937],[125.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747380498,[[124.9,4.53244768],[124.89,27.66479],[124.87,27.66479],[124.86,92.99106636],[124.84,21.34775628]],[[124.93,25.01142009],[124.96,56.88891997],[124.97,46.39282602],[124.98,11.98],[125.02,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747443169,[[124.8,4.53619753],[124.79,27.66479],[124.77,73.915],[124.76,28.66479],[124.75,7.69483478]],[[124.86,2.02881428],[124.87,44.59304105],[124.88,12.96357761],[124.89,27.66479],[124.9,56.92804855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747462397,[[124.79,4.53619753],[124.78,73.5417],[124.77,27.66479],[124.76,27.66479],[124.75,94.99029102]],[[124.83,1.5782665],[124.84,20.01698653],[124.85,12.00377032],[124.86,12.18],[124.87,72.59283855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747497337,[[124.54,1.0],[124.52,76.39401523],[124.51,16.68993055],[124.49,21.45366826],[124.48,58.83973099]],[[124.67,1.0],[124.7,15.0],[124.71,16.92825105],[124.72,8.0],[124.73,39.56765346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747575826,[[124.29,142.4767],[124.27,1.0],[124.26,28.67474392],[124.25,7.72604222],[124.23,44.92804855]],[[124.42,1.39337402],[124.43,27.66479],[124.46,15.0],[124.48,27.66479],[124.49,16.91474392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747602762,[[124.41,30.23843346],[124.38,23.34640502],[124.37,95.25669],[124.35,44.92804855],[124.12,208.48237742]],[[124.47,3.09144541],[124.48,8.94382497],[124.49,16.91474392],[124.5,59.79975686],[124.52,72.59283855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747649525,[[124.21,4.55832358],[124.2,27.72846337],[124.17,27.66479],[124.16,73.9068],[124.14,90.44710703]],[[124.26,0.9114734],[124.27,27.66479],[124.28,1.0],[124.3,27.66479],[124.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747689967,[[124.33,4.55416907],[124.32,27.66479],[124.31,80.5006],[124.3,40.53629484],[124.24,75.73434084]],[[124.39,1.15696811],[124.4,8.03858521],[124.41,44.4674795],[124.42,32.15434084],[124.44,73.59283855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747726211,[[124.37,4.55378102],[124.36,7.43245602],[124.35,6.467],[124.34,35.38514812],[124.33,27.66479]],[[124.4,0.9107562],[124.41,16.8026895],[124.42,12.01631461],[124.43,72.59283855],[124.44,17.79914929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747769967,[[124.45,5.55175237],[124.43,34.09393938],[124.42,69.1322],[124.41,35.38104006],[124.35,77.35077372]],[[124.46,0.91059023],[124.48,8.0],[124.49,52.96082227],[124.5,29.81064857],[124.51,44.35109486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747830948,[[124.49,4.54988477],[124.48,27.66479],[124.47,34.09200311],[124.45,6.42792559],[124.4,75.89567112]],[[124.5,2.05468736],[124.52,17.0121753],[124.54,8.02987112],[124.55,57.95206732],[124.6,145.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747922055,[[124.57,4.54722855],[124.56,1.0],[124.53,1.0],[124.52,27.66479],[124.51,74.57463395]],[[124.59,20.08536951],[124.6,8.02568218],[124.61,56.93445105],[124.62,59.76751873],[124.72,69.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642747978327,[[124.77,1.0],[124.74,5.53948078],[124.72,7.69679537],[124.71,79.51161153],[124.68,15.0]],[[124.85,8.00961153],[124.87,59.70323614],[124.88,11.74],[124.89,72.59283855],[124.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748009970,[[124.76,4.5395802],[124.75,27.66479],[124.74,8.455],[124.73,78.05801421],[124.72,34.07909284]],[[124.79,1.58193427],[124.8,16.83469761],[124.83,64.88223284],[124.84,46.33777008],[124.85,59.70965281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748063629,[[124.63,4.54222191],[124.62,27.66479],[124.6,27.66479],[124.59,23.25557943],[124.57,100.53091568]],[[124.67,1.10879856],[124.69,52.51937694],[124.7,1.0],[124.71,150.92150585],[124.82,71.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748096772,[[124.66,4.54395443],[124.65,27.66479],[124.63,27.66479],[124.62,6.41912401],[124.6,79.83253343]],[[124.69,2.47133241],[124.7,8.01924619],[124.71,45.49948761],[124.72,32.07698476],[124.74,44.92804855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748140940,[[124.69,4.54232725],[124.68,27.66479],[124.67,35.08150017],[124.66,7.70069207],[124.65,160.76399761]],[[124.76,36.81635331],[124.77,27.66479],[124.84,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748234551,[[124.94,4.53332083],[124.93,34.06832295],[124.9,42.49040791],[124.87,19.2],[124.85,24.9643833]],[[124.97,17.81151514],[124.99,8.00096012],[125.0,56.84265105],[125.01,59.66863046],[125.18,63.83591327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748281630,[[124.89,4.53391159],[124.88,81.845],[124.87,19.78764779],[124.86,44.62821318],[124.85,77.55898184]],[[124.93,1.8364858],[124.94,16.9537497],[124.96,40.62114183],[124.97,52.92996901],[125.0,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748314960,[[124.77,4.51610902],[124.76,67.0907],[124.75,6.41242788],[124.74,27.66479],[124.73,16.96342318]],[[124.81,12.54972318],[124.82,1.0],[124.83,59.714788],[124.85,27.66479],[124.87,16.9537497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748375338,[[124.17,0.94078593],[124.13,27.66479],[124.11,27.66479],[124.06,11.98],[124.01,28.07982792]],[[124.22,28.66479],[124.5,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748407469,[[124.13,3.37283091],[124.1,43.57755955],[124.09,27.66479],[124.07,27.66479],[124.06,65.39305945]],[[124.17,27.66479],[124.18,27.66479],[124.19,8.05477245],[124.21,41.21908981],[124.22,22.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748440497,[[124.52,2.21446888],[124.51,34.08955165],[124.49,69.3243],[124.48,14.06028005],[124.46,23.02793722]],[[124.59,27.66479],[124.6,8.02793722],[124.61,27.66479],[124.62,32.11174889],[124.64,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748518977,[[124.64,34.08286665],[124.63,8.01699603],[124.62,44.49390854],[124.61,111.34239541],[124.59,116.19090199]],[[124.72,4.53876996],[124.77,8.01699603],[124.79,48.89710267],[124.8,11.89018189],[124.82,44.79430199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748559138,[[124.4,16.80782178],[124.39,27.66479],[124.37,64.02122613],[124.36,71.0203],[124.35,114.30926963]],[[124.49,36.84479],[124.51,8.03341902],[124.53,68.3944661],[124.55,15.0],[124.6,28.56782178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748601583,[[124.22,1.14505418],[124.18,44.87344835],[124.14,65.39305945],[124.12,37.97709919],[124.11,120.60547578]],[[124.25,8.0505575],[124.27,59.86702001],[124.28,15.0],[124.3,27.66479],[124.38,44.87344835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748635820,[[124.17,0.91156923],[124.15,45.23387993],[124.14,26.77768325],[124.13,69.6638],[124.11,134.99315945]],[[124.22,4.55784615],[124.23,8.05152979],[124.25,32.20611916],[124.27,21.424],[124.32,115.97007993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748665459,[[124.16,1.0],[124.15,8.04796588],[124.13,33.10426674],[124.12,97.00909],[124.11,13.14744723]],[[124.29,24.81236334],[124.3,1.0],[124.31,47.1918635],[124.32,45.23387993],[124.41,62.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748725025,[[123.81,2.84436202],[123.8,27.66479],[123.78,27.66479],[123.77,16.76439746],[123.75,1.0]],[[123.88,8.07428341],[123.89,32.23508474],[123.9,32.29713363],[123.91,27.66479],[123.95,16.76439746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748749853,[[124.16,4.56074175],[124.15,27.66479],[124.12,74.5482],[124.09,14.49823395],[124.04,15.0]],[[124.22,1.26850572],[124.23,8.05152979],[124.24,27.66479],[124.25,32.20611916],[124.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748821343,[[124.55,40.23469277],[124.53,32.08856444],[124.49,74.4572],[124.48,85.7647],[124.32,175.09491828]],[[124.56,5.84504008],[124.67,27.66479],[124.68,129.04909831],[124.69,8.02214111],[124.75,73.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748870102,[[124.63,6.41890442],[124.62,14.69063881],[124.59,28.58],[124.58,7.70565509],[124.56,8.041]],[[124.68,16.8616095],[124.7,51.0037063],[124.71,1.0],[124.74,67.27655996],[124.76,8.01763881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748886226,[[124.7,4.54235901],[124.69,27.66479],[124.68,6.41636964],[124.66,26.73200801],[124.64,59.72377854]],[[124.78,27.66479],[124.8,95.40495663],[124.81,97.00849],[124.82,76.90069484],[124.86,96.30891457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748949323,[[124.4,16.8616095],[124.38,8.03277372],[124.37,71.73824338],[124.33,75.99757862],[124.32,11.74]],[[124.5,27.66479],[124.51,15.0],[124.52,35.69756372],[124.54,112.92549486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642748989770,[[124.37,16.8616095],[124.36,80.36500192],[124.35,58.12003282],[124.34,109.29414556],[124.33,16.26276229]],[[124.46,27.66479],[124.48,8.03535556],[124.49,84.2408095],[124.5,32.14142226],[124.52,56.6617063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749028520,[[124.58,27.66479],[124.56,27.66479],[124.55,6.42291537],[124.54,8.02278471],[124.53,148.50506007]],[[124.64,2.96919657],[124.66,44.68547921],[124.68,116.09037471],[124.69,57.26578671],[124.7,49.67971714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749076583,[[124.57,2.60040679],[124.56,27.66479],[124.55,25.04283032],[124.54,36.9144797],[124.53,32.08856444]],[[124.64,3.05517315],[124.65,27.66479],[124.66,17.02068921],[124.67,1.0],[124.68,11.90199789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749165879,[[124.64,6.418274],[124.63,17.52899603],[124.62,27.66479],[124.61,39.77156875],[124.6,56.24479]],[[124.73,45.38850455],[124.75,12.0],[124.76,1.0],[124.77,76.09975286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749203430,[[124.68,4.54178313],[124.67,27.66479],[124.65,35.08250489],[124.64,8.01635336],[124.63,16.96713578]],[[124.71,2.44669073],[124.72,3.05531209],[124.73,16.96713578],[124.74,11.91590339],[124.76,73.05329455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749256305,[[124.87,4.53692327],[124.86,28.66479],[124.85,27.66479],[124.84,20.819167],[124.82,171.8966862]],[[124.88,1.78367327],[124.96,28.66479],[124.97,27.66479],[124.98,123.0555261],[124.99,82.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749289937,[[124.95,4.53488555],[124.93,27.66479],[124.92,7.99808046],[124.91,27.66479],[124.9,39.67830346]],[[124.97,3.04354634],[124.98,3.24392983],[124.99,28.66479],[125.0,11.87317982],[125.01,73.05329455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749339498,[[125.03,4.49285434],[125.02,35.65679799],[125.0,27.66479],[124.99,31.96803197],[124.98,9.21679811]],[[125.08,4.52945141],[125.09,27.66479],[125.1,8.48],[125.11,27.66479],[125.12,69.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749370538,[[125.01,4.49285434],[124.99,6.40007566],[124.98,28.66479],[124.97,24.9008078],[124.96,6.40156896]],[[125.05,31.27041204],[125.06,3.04382382],[125.07,44.57039492],[125.1,56.55858363],[125.13,209.80595683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749451238,[[125.22,4.52492317],[125.21,34.05389059],[125.2,27.66479],[125.18,8.66862322]],[[125.25,16.85582749],[125.28,44.68020839],[125.29,29.34915917],[125.32,95.74754683],[125.35,113.47126138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749497297,[[125.1,27.66479],[125.08,37.20014076],[125.07,10.92373499],[125.06,45.36210908],[125.05,16.18291595]],[[125.17,28.66479],[125.18,16.78210908],[125.19,27.66479],[125.2,11.85147546],[125.21,44.74788919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749532650,[[125.1,7.13],[125.07,30.73718617],[125.06,7.98849656],[125.04,81.62560675]],[[125.12,1.0],[125.15,27.66479],[125.16,17.78210908],[125.17,27.66479],[125.31,159.26797693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749555577,[[125.12,17.49166764],[125.09,24.45620826],[125.08,17.70329148],[125.06,146.86707919],[125.04,31.95270999]],[[125.13,1.0],[125.17,27.66479],[125.18,57.62689908],[125.21,52.73606669],[125.24,31.95270999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749619961,[[124.86,0.93959442],[124.85,6.4072034],[124.83,7.69002158],[124.82,28.66479],[124.81,8.00480288]],[[124.9,27.66479],[124.92,4.53445871],[124.93,1.0],[124.94,101.21189],[124.95,8.00480288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749653598,[[124.91,6.573],[124.9,0.98396985],[124.89,7.68625294],[124.88,45.59575689],[124.87,25.95890508]],[[124.96,4.53374026],[124.97,27.66479],[124.99,1.0],[125.0,16.93096689],[125.01,8.00064005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749700164,[[125.04,1.68745305],[124.99,9.21641541],[124.98,7.99392462],[124.97,16.93096689],[124.96,22.35889113]],[[125.08,11.55863682],[125.09,27.66479],[125.1,1.0],[125.11,16.93096689],[125.12,35.65871462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749773064,[[124.75,0.90797817],[124.74,2.60034975],[124.72,23.34510942],[124.7,109.69412562],[124.69,44.74788919]],[[124.78,4.53994652],[124.79,27.66479],[124.8,9.01442597],[124.81,27.66479],[124.82,44.21770386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749818423,[[124.79,3.5114938],[124.76,16.93096689],[124.75,38.35306333],[124.74,14.42214059],[124.73,140.21027919]],[[124.8,11.44871634],[124.83,27.66479],[124.84,29.09096689],[124.85,27.66479],[124.87,51.44088919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749868389,[[124.9,2.51458577],[124.89,27.66479],[124.87,44.61401415],[124.86,7.68856439],[124.81,57.8662802]],[[124.93,4.53427913],[124.95,1.0],[124.96,44.61401415],[124.98,80.2476612],[125.11,62.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749908144,[[124.91,2.60402414],[124.9,1.98834361],[124.89,34.07035642],[124.88,16.94922415],[124.87,27.66479]],[[124.95,4.53410513],[124.96,28.66479],[124.97,16.94922415],[124.98,27.66479],[125.0,24.68024543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749955812,[[125.09,4.52922976],[125.08,35.65232944],[125.07,6.39634458],[125.06,107.32673829],[125.05,31.95015775]],[[125.1,3.75088189],[125.14,16.94922415],[125.15,27.66479],[125.16,11.86130849],[125.17,72.5156612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642749999066,[[125.09,4.52922976],[125.08,1.0],[125.07,34.06119107],[125.06,52.60282981],[124.95,113.47126138]],[[125.13,2.14947888],[125.14,16.94922415],[125.16,1.0],[125.17,84.39998782],[125.2,75.33416776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750071559,[[125.15,8.204],[125.14,34.0574023],[125.13,27.66479],[125.11,7.159],[125.09,32.54478718]],[[125.17,3.04193454],[125.18,4.52792611],[125.19,16.88359334],[125.22,57.81393825],[125.24,17.58135496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750119920,[[125.06,2.378235],[125.03,27.66479],[125.02,99.98685653],[125.01,28.66479],[124.88,152.9084453]],[[125.09,4.52911783],[125.1,1.0],[125.11,16.88359334],[125.12,27.66479],[125.13,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750155676,[[125.18,3.39472045],[125.17,27.66479],[125.16,27.66479],[125.14,7.39255029],[125.12,74.76057138]],[[125.23,4.29847934],[125.25,36.65009704],[125.27,44.94394563],[125.28,115.00782814],[125.31,67.3453521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750210644,[[125.13,3.39654952],[125.1,27.66479],[125.09,16.91432203],[125.08,6.39547768],[125.07,81.05455846]],[[125.16,4.52724558],[125.17,16.91432203],[125.18,8.626],[125.2,56.82546594],[125.21,92.75125846]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750229668,[[125.2,4.29987237],[125.17,27.66479],[125.15,34.05661107],[125.14,1.0],[125.13,16.91432203]],[[125.23,4.52519666],[125.25,16.91432203],[125.26,77.77878822],[125.28,72.60873563],[125.31,209.0609521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750264615,[[125.04,3.29579847],[125.03,27.66479],[125.02,27.66479],[125.01,16.91432203],[125.0,17.20845807]],[[125.09,4.5285448],[125.1,5.859],[125.13,16.91432203],[125.14,43.02243676],[125.15,68.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750311569,[[124.92,4.12267755],[124.89,16.91432203],[124.88,27.66479],[124.87,71.91886674],[124.86,97.99969]],[[124.93,4.53537471],[124.94,5.911],[124.95,1.0],[124.96,27.66479],[124.97,16.91432203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750395452,[[124.62,0.90863647],[124.61,27.66479],[124.6,75.53227315],[124.59,14.43984504],[124.58,73.60873563]],[[124.69,4.54319505],[124.7,27.66479],[124.72,71.331],[124.73,55.43571466],[124.75,97.46679865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750431500,[[124.82,2.77158184],[124.81,27.66479],[124.79,44.90135172],[124.77,32.0230566],[124.74,70.8616]],[[124.9,35.81579],[124.92,27.66479],[124.93,17.00676415],[124.95,63.90717818],[124.96,17.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750480866,[[124.84,4.40389152],[124.83,27.66479],[124.8,43.36220061],[124.79,16.88412158],[124.78,39.71358198]],[[124.86,4.53867413],[124.87,6.601],[124.89,16.88412158],[124.9,34.90579],[124.92,134.49063563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750521713,[[124.67,2.81914008],[124.64,110.79862237],[124.63,7.70231813],[124.62,68.97108551],[124.51,7.177]],[[124.71,7.188],[124.73,28.66479],[124.74,7.812],[124.75,58.5091],[124.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750567672,[[124.77,2.60417648],[124.76,2.22768788],[124.75,34.07754096],[124.74,24.89309163],[124.72,229.30015995]],[[124.82,3.05365343],[124.83,4.54119658],[124.84,16.88412158],[124.85,12.92],[124.86,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750601712,[[124.99,7.99296619],[124.98,10.9332196],[124.97,65.39],[124.96,67.31904209],[124.95,88.29159]],[[125.07,3.17492272],[125.08,56.46891158],[125.09,53.3306],[125.11,44.94394563],[125.12,57.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750677795,[[125.03,11.92923491],[125.02,84.44785932],[125.01,27.66479],[125.0,7.67985153],[124.99,48.84959887]],[[125.1,3.13780921],[125.15,45.4751506],[125.16,7.99136932],[125.18,44.94394563],[125.21,82.3453521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750723641,[[124.94,2.60198889],[124.92,19.18612264],[124.9,27.66479],[124.89,71.92434115]],[[124.97,4.53272217],[124.98,3.05187733],[124.99,27.66479],[125.0,37.77196092],[125.01,74.46759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750755984,[[124.96,9.32574634],[124.95,27.66479],[124.94,36.55775475],[124.93,52.32491158],[124.92,53.78025698]],[[125.02,4.53207148],[125.03,27.66479],[125.04,29.08412158],[125.05,36.58910948],[125.18,332.72907673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750790822,[[124.87,19.48100503],[124.86,19.9115568],[124.85,73.60873563],[124.84,17.23037138],[124.81,67.3453521]],[[124.94,4.532601],[124.95,34.13679],[124.96,45.92983902],[124.97,44.54891158],[124.98,15.22288104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750862917,[[124.92,2.44358868],[124.91,27.66479],[124.9,9.22294276],[124.89,44.54891158],[124.87,96.78544557]],[[124.98,4.53227055],[124.99,61.7294606],[125.0,27.66479],[125.02,80.60905564],[125.03,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750880232,[[124.94,2.60103376],[124.93,2.44358868],[124.91,24.88220204],[124.9,79.20648629],[124.89,44.75232184]],[[124.98,3.05095475],[124.99,39.07206055],[125.0,62.3405606],[125.02,72.60873563],[125.03,21.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642750929497,[[125.04,2.44257875],[125.03,12.79657749],[125.02,27.66479],[125.0,61.35588586],[124.98,57.0907]],[[125.08,8.46],[125.09,4.5299313],[125.1,16.88412158],[125.12,56.81303807],[125.13,51.23367407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751023830,[[125.04,2.51896828],[124.99,52.54187777],[124.98,14.08143265],[124.96,105.58060039],[124.95,79.91695632]],[[125.06,11.68565174],[125.07,27.66479],[125.08,0.92623902],[125.09,34.49879],[125.11,60.62472158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751048058,[[124.96,16.88412158],[124.94,18.67062982],[124.93,88.8744747],[124.92,51.64325624],[124.91,104.20393737]],[[125.02,27.66479],[125.03,0.92623902],[125.04,8.695],[125.05,44.54891158],[125.08,52.94010747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751104922,[[125.35,14.54191468],[125.34,7.97098561],[125.31,55.59994245],[125.3,34.04925895]],[[125.51,73.59414245],[125.54,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751135961,[[125.42,35.63037866],[125.41,14.50387464],[125.4,27.66479],[125.39,31.86235463],[125.38,47.93143326]],[[125.46,4.51426881],[125.49,27.66479],[125.5,16.88412158],[125.51,27.66479],[125.52,0.92623902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751179112,[[125.48,4.14722356],[125.47,7.772],[125.46,14.33944531],[125.45,27.66479],[125.44,6.369]],[[125.5,3.02937101],[125.51,4.51405053],[125.52,16.88412158],[125.53,11.85387151],[125.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751212257,[[125.5,4.51326742],[125.49,6.37480041],[125.48,35.31519126],[125.47,7.9627344],[125.46,64.95679]],[[125.53,3.03140279],[125.54,0.90263918],[125.55,16.88412158],[125.56,0.92623902],[125.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751252399,[[125.53,4.51269015],[125.52,16.12356541],[125.51,34.0384079],[125.5,7.37414592],[125.49,113.74037321]],[[125.56,1.01027454],[125.57,16.88412158],[125.58,27.66479],[125.59,12.77450215],[125.6,72.60873563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751331906,[[126.04,7.92989969],[126.03,6.261],[126.01,31.71959874],[125.98,35.28494079],[125.82,194.3216098]],[[126.1,0.89920136],[126.12,45.03769761],[126.13,574.0],[126.14,65.54201833],[126.22,148.09086701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751362947,[[126.12,35.58903423],[126.1,7.61286075],[126.09,38.04130693],[126.07,9.13747507],[126.04,85.9211]],[[126.23,72.13842485],[126.24,11.6699058],[126.25,28.97016661],[126.26,42.33503423],[126.27,135.92771833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751393781,[[126.09,7.92581438],[126.07,27.66479],[126.06,31.70325751],[126.02,1.0],[125.98,11.8]],[[126.13,4.26823915],[126.14,45.47363485],[126.15,7.962],[126.16,28.99271045],[126.17,142.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751437942,[[125.98,2.124e-05],[125.95,35.59877921],[125.93,27.66479],[125.92,31.73595684],[125.87,8.6266971]],[[126.01,11.77814189],[126.02,28.66479],[126.04,27.66479],[126.09,7.93398921],[126.1,117.72163485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751494599,[[126.5,16.36286692],[126.48,6.766],[126.47,51.19316722],[126.46,13.95375618],[126.45,54.93933229]],[[126.61,78.2944785],[126.63,16.36286692],[126.64,31.60431399],[126.66,55.03208872],[126.68,73.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751511313,[[126.45,6.753],[126.4,27.66479],[126.39,7.90607582],[126.38,27.66479],[126.37,75.9138467]],[[126.48,2.78286857],[126.49,2.58064611],[126.5,27.66479],[126.52,10.594109],[126.53,7.90607582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751591401,[[126.42,4.4785448],[126.41,27.66479],[126.39,7.90607582],[126.38,44.4050548],[126.37,18.35039971]],[[126.45,0.89582567],[126.46,8.811],[126.47,16.7402648],[126.48,10.88328634],[126.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751625942,[[126.42,4.47679578],[126.41,27.66479],[126.4,20.00513834],[126.39,16.7402648],[126.38,33.994819]],[[126.47,1.43054623],[126.48,34.10179],[126.5,17.7402648],[126.51,10.87889665],[126.52,151.02990321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751656781,[[126.4,0.00234632],[126.39,16.7402648],[126.38,40.12131626],[126.37,7.90732614],[126.36,78.63951369]],[[126.44,4.11653799],[126.46,27.66479],[126.47,27.66479],[126.49,101.1767648],[126.5,313.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751706952,[[126.47,2.87713071],[126.46,27.66479],[126.45,28.1217033],[126.44,7.90263948],[126.43,9.081]],[[126.52,4.47472809],[126.53,27.66479],[126.54,28.66479],[126.56,11.7],[126.58,97.79820428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751742100,[[126.45,1.75386662],[126.44,44.4050548],[126.41,63.94597938],[126.4,44.59641869],[126.39,11.84]],[[126.49,4.47509319],[126.52,74.3012],[126.53,44.4050548],[126.54,27.66479],[126.56,44.64391321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751792168,[[126.43,3.73773519],[126.41,27.66479],[126.4,11.28693576],[126.39,7.90607582],[126.38,12.62]],[[126.48,4.47525905],[126.49,81.0108],[126.5,27.66479],[126.51,11.92],[126.53,108.26866582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751875076,[[126.53,1.26216854],[126.5,7.89920613],[126.49,44.36343598],[126.47,44.25682452],[126.44,13.91894724]],[[126.55,8.324],[126.58,1.0],[126.59,4.47304156],[126.6,56.34343598],[126.61,70.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751878570,[[126.44,16.69864598],[126.42,1.0],[126.41,47.4655179],[126.4,30.37175843],[126.38,64.91138212]],[[126.52,7.135],[126.53,71.3137],[126.54,4.47304156],[126.55,96.85134598],[126.56,7.90388871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751953660,[[126.49,2.82417125],[126.48,0.8948825],[126.47,27.89619332],[126.46,35.56618064],[126.45,8.5]],[[126.53,4.4753125],[126.54,27.66479],[126.55,71.1747],[126.56,100.50449],[126.57,86.4552067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642751993199,[[126.48,0.89969929],[126.47,27.66479],[126.46,8.90139064],[126.45,56.8139],[126.44,27.66479]],[[126.54,4.4751866],[126.55,72.0294],[126.56,28.66479],[126.58,112.10769],[126.59,67.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752047260,[[126.31,16.71677102],[126.29,8.91201836],[126.28,44.52416412],[126.27,26.80686258],[126.24,94.82021224]],[[126.4,5.4796067],[126.41,175.93169],[126.42,89.29137102],[126.43,35.57680836],[126.44,35.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752094900,[[126.32,0.8975857],[126.31,9.712],[126.3,35.57618241],[126.28,9.336],[126.27,31.64556962]],[[126.35,4.48388425],[126.38,39.70479],[126.39,27.66479],[126.41,28.8],[126.43,16.67463084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752120730,[[126.25,0.89664252],[126.24,7.91546286],[126.22,44.33942084],[126.21,32.66185142],[126.15,90.91817124]],[[126.31,33.28321259],[126.33,27.66479],[126.35,95.30979],[126.38,16.62346286],[126.39,16.67463084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752195643,[[125.94,0.89910161],[125.93,7.93461874],[125.9,92.32112282],[125.89,1.0],[125.86,181.14243986]],[[125.99,27.66479],[126.0,28.8],[126.01,27.66479],[126.09,15.0],[126.14,106.34624618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752231689,[[126.05,7.70159304],[126.04,7.92738515],[126.02,52.38076256],[126.01,31.70954061],[125.99,72.08398802]],[[126.12,0.97223237],[126.13,6.182],[126.15,16.75697256],[126.18,52.34658317],[126.21,31.70954061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752286751,[[126.17,6.382e-05],[126.16,2.6052133],[126.15,25.6771373],[126.13,10.6795455],[126.12,82.4427155]],[[126.21,2.99153809],[126.22,4.49045141],[126.23,16.75697256],[126.24,12.68192354],[126.25,56.46479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752314982,[[126.16,0.89788159],[126.13,2.60061695],[126.11,27.41726615],[126.1,19.82330243],[126.08,44.41919802]],[[126.2,33.29045141],[126.21,27.66479],[126.22,16.75697256],[126.23,27.66479],[126.24,7.92330243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752361943,[[126.37,1.0],[126.36,12.05774499],[126.35,7.90701352],[126.34,27.66479],[126.33,51.86379]],[[126.45,2.97090715],[126.46,44.42176256],[126.48,56.0473866],[126.49,80.96921352],[126.51,96.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752404790,[[126.44,27.66479],[126.41,7.90326405],[126.39,50.7511651],[126.38,39.20874204],[126.36,59.41919802]],[[126.48,21.23757229],[126.49,2.97954057],[126.5,11.66141305],[126.51,73.05622039],[126.52,73.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752438038,[[126.66,0.89457894],[126.65,30.2046681],[126.62,7.58120749],[126.61,35.24705845],[126.6,27.66479]],[[126.7,4.47333852],[126.73,27.66479],[126.76,70.2464],[126.79,7.88830165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752517213,[[126.58,0.89502875],[126.56,16.6639334],[126.55,21.56554726],[126.54,35.55994238],[126.52,7.58769503]],[[126.61,4.47504643],[126.62,27.66479],[126.63,27.66479],[126.65,1.0],[126.66,70.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752561172,[[126.78,0.89372049],[126.77,7.88053115],[126.75,39.0957215],[126.73,44.3287234],[126.71,54.38479]],[[126.81,4.46912979],[126.83,55.32958],[126.84,16.6639334],[126.85,1.0],[126.87,44.09855019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752600525,[[126.64,0.89412488],[126.63,82.36884339],[126.62,22.4517457],[126.61,35.55527014],[126.6,69.2112]],[[126.65,1.0],[126.71,27.66479],[126.74,141.50464706],[126.75,67.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752646082,[[126.66,19.29828827],[126.65,7.88799053],[126.64,10.61231486],[126.63,91.77559284],[126.61,74.0323]],[[126.7,4.47147966],[126.71,28.66479],[126.73,27.66479],[126.74,73.1397],[126.75,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752681119,[[126.67,0.8949543],[126.66,7.88767944],[126.65,27.31843134],[126.64,33.98174113],[126.63,102.13201778]],[[126.71,4.4744142],[126.72,27.66479],[126.76,74.18144706],[126.78,11.74],[126.86,31.20082508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752735504,[[126.43,7.90139064],[126.42,17.64262916],[126.41,16.86530573],[126.4,55.1974544],[126.36,88.27000728]],[[126.53,4.47746852],[126.55,1.0],[126.56,73.8529],[126.57,7.90139064],[126.58,71.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752756026,[[126.49,0.89559526],[126.48,16.64262916],[126.45,54.78210735],[126.44,35.56524428],[126.43,16.13068912]],[[126.51,27.66479],[126.53,27.66479],[126.55,1.0],[126.56,28.8],[126.57,70.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752843030,[[126.41,16.74864029],[126.38,44.24364911],[126.36,35.59996575],[126.35,33.99618511],[126.26,171.95305182]],[[126.44,27.66479],[126.45,4.47818111],[126.46,27.66479],[126.48,28.8],[126.5,16.64262916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752888085,[[126.34,16.74864029],[126.31,44.24364911],[126.3,26.66960074],[126.28,7.91045366],[126.27,100.27722937]],[[126.35,27.66479],[126.38,56.46479],[126.4,1.0],[126.41,11.94],[126.43,80.23265366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752903103,[[126.14,3.47437905],[126.13,1.0],[126.11,55.98364911],[126.1,35.58683706],[126.09,10.5672544]],[[126.17,27.66479],[126.21,4.48750318],[126.22,57.46479],[126.23,73.942],[126.24,7.92204706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642752954954,[[126.21,0.89751451],[126.2,16.68493059],[126.17,44.24364911],[126.15,83.82086475],[126.14,109.98056231]],[[126.24,4.48701282],[126.25,27.66479],[126.28,1.0],[126.29,48.83922392],[126.3,90.40293059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753001703,[[126.0,16.71643345],[125.99,0.99999999],[125.98,18.90243252],[125.97,84.12186019],[125.96,26.6983751]],[[126.05,27.66479],[126.08,11.91711681],[126.09,56.46479],[126.11,6.97],[126.12,7.92958528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753039851,[[125.86,2.58802541],[125.85,7.93745287],[125.84,26.70814203],[125.83,65.77210334],[125.81,115.60735155]],[[125.91,34.70979],[125.93,27.66479],[125.94,34.862],[125.95,4.49712539],[125.97,9.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753083792,[[125.63,0.90113636],[125.62,0.99999999],[125.61,60.31697206],[125.59,85.30168332],[125.58,21.64939908]],[[125.69,27.66479],[125.7,33.30572565],[125.71,35.11279],[125.73,7.9541839],[125.75,7.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753165591,[[125.7,0.90062657],[125.69,16.7704121],[125.68,12.08],[125.67,0.99999999],[125.66,44.2144546]],[[125.76,27.66479],[125.77,56.46479],[125.78,14.81233781],[125.8,104.69095125],[125.87,66.78624618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753197320,[[125.71,0.90083225],[125.68,16.7704121],[125.67,2.5883144],[125.66,78.97747777],[125.65,103.74111452]],[[125.76,4.50416124],[125.77,27.66479],[125.78,29.8],[125.79,27.66479],[125.8,15.38175753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753241970,[[125.73,0.90120921],[125.7,16.7704121],[125.69,18.01649679],[125.67,51.85320649],[125.65,72.3725]],[[125.79,4.50524986],[125.8,27.66479],[125.81,24.71985365],[125.82,39.42479],[125.83,31.79776621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753277204,[[125.74,5.353e-05],[125.73,7.716],[125.7,36.43644419],[125.69,71.68089999],[125.68,44.2144546]],[[125.75,4.50495579],[125.76,27.66479],[125.79,56.46479],[125.8,16.7704121],[125.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753327660,[[125.7,2.59109225],[125.69,0.94122327],[125.68,47.8221],[125.67,25.71922176],[125.66,45.73075186]],[[125.74,4.50520199],[125.75,27.66479],[125.76,47.7977],[125.78,27.66479],[125.79,6.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753358897,[[125.77,0.94122327],[125.72,44.4352021],[125.7,0.99999999],[125.69,93.38212978],[125.54,62.7]],[[125.79,4.50509201],[125.8,76.38909],[125.81,16.7704121],[125.82,8.94880967],[125.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753446095,[[125.62,2.58714224],[125.61,16.76694395],[125.6,28.66478999],[125.59,70.95836649],[125.58,33.4900162]],[[125.67,8.608],[125.7,27.66479],[125.71,1.0],[125.72,36.75513305],[125.74,31.8205322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753495945,[[125.88,2.41551162],[125.87,6.35558631],[125.86,27.66479],[125.85,27.66479],[125.84,85.67801638]],[[125.94,4.50085113],[125.95,27.66479],[125.97,44.43173395],[125.98,7.93871313],[125.99,136.3564546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753534293,[[125.9,2.59595164],[125.89,7.94120908],[125.88,50.7866768],[125.87,7.6268046],[125.86,0.99999999]],[[125.94,4.49976712],[125.95,27.66479],[125.97,27.66479],[125.99,56.0744546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753557326,[[125.94,2.04887986],[125.93,27.66479],[125.92,8.272],[125.91,7.35362141],[125.9,10.60928346]],[[125.99,4.4976921],[126.0,27.66479],[126.03,28.66479],[126.04,48.41493354],[126.06,91.43189605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753608384,[[126.17,2.97913679],[126.16,9.089],[126.14,14.26105629],[126.13,28.66478999],[126.12,39.28863022]],[[126.2,4.48842666],[126.23,44.29054957],[126.26,45.2144546],[126.27,28.8],[126.28,37.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753641928,[[126.1,1.85998722],[126.09,34.00945378],[126.07,74.01349],[126.06,32.16500711],[126.05,7.61561144]],[[126.15,4.4933049],[126.16,27.66479],[126.18,16.62575957],[126.19,27.66479],[126.2,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753690184,[[126.07,10.72492585],[126.03,35.37979],[126.01,50.63896566],[126.0,0.99999999],[125.99,42.0609]],[[126.08,4.49453402],[126.09,27.66479],[126.11,35.59500412],[126.13,51.33845957],[126.14,73.14085646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753774668,[[125.85,0.90018626],[125.84,16.62575957],[125.83,38.28393758],[125.82,6.35785449],[125.81,72.87924459]],[[125.9,27.66479],[125.91,7.94281176],[125.92,1.0],[125.93,36.47],[125.94,59.43603702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753814610,[[125.66,10.63839516],[125.65,46.98412865],[125.64,51.85514117],[125.63,78.85973781],[125.53,139.13801288]],[[125.76,33.50479],[125.78,7.95133781],[125.79,36.4463],[125.8,65.97314125],[125.85,7.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753860672,[[125.93,10.1519849],[125.92,0.99999999],[125.9,50.7313786],[125.88,87.2781681],[125.87,88.8451546]],[[125.99,4.49992448],[126.0,27.66479],[126.01,16.71252912],[126.02,35.6006681],[126.03,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753894107,[[125.95,0.89947782],[125.94,7.93210121],[125.93,41.29886114],[125.92,15.99999999],[125.89,43.60810817]],[[126.05,27.66479],[126.06,17.71252912],[126.07,97.51829],[126.08,7.93210121],[126.09,44.2144546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753933339,[[126.05,0.84198593],[126.04,6.34694484],[126.02,43.66478999],[126.01,7.61825472],[126.0,27.66479]],[[126.08,4.49757797],[126.09,8.724],[126.1,16.71252912],[126.11,27.66479],[126.12,7.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642753995122,[[126.22,0.91054801],[126.2,27.66479],[126.18,6.34008676],[126.17,27.66479],[126.0,183.86511402]],[[126.25,4.492564],[126.26,16.71252912],[126.28,12.75279964],[126.29,79.79815496],[126.3,63.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642754069004,[[126.03,16.71252912],[126.02,2.59136174],[126.01,38.30540401],[126.0,77.4625443],[125.97,103.94604618]],[[126.08,4.49444234],[126.09,27.66479],[126.11,35.9648],[126.12,44.37731912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642754116954,[[125.79,16.76642282],[125.76,50.57551609],[125.74,26.62873494],[125.73,43.24499508],[125.72,82.87244527]],[[125.83,35.83679],[125.84,27.66479],[125.86,9.089],[125.87,7.94533609],[125.9,72.11134435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642754148689,[[125.98,27.66479],[125.97,1.10901678],[125.96,27.66479],[125.95,8.93147207],[125.94,41.85111254]],[[126.02,6.794e-05],[126.03,7.995],[126.06,56.32958],[126.07,33.8909],[126.08,45.25642282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642754216478,[[125.84,2.06577519],[125.82,28.66478999],[125.81,34.9711],[125.8,62.83017581]],[[125.9,4.47135376],[125.91,35.05879],[125.92,27.66479],[125.93,34.1896],[125.94,16.69123486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642754238899,[[125.87,2.06577519],[125.86,0.99999999],[125.85,49.02153458],[125.84,59.94862085],[125.83,36.46379]],[[125.93,27.66479],[125.95,27.66479],[125.97,5.50158571],[125.98,7.93839803],[126.0,28.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1642754272946,[[125.6,6.36908636],[125.58,7.015],[125.56,27.66479],[125.55,7.64600743],[125.54,5.97]],[[125.68,27.66479],[125.7,28.66479],[125.76,28.49],[125.79,23.0],[125.8,35.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642754365154,[[125.51,6.37373178],[125.5,3.51165248],[125.49,0.99999999],[125.48,24.43208371],[125.47,25.61915562]],[[125.56,41.81257344],[125.59,59.51192376],[125.62,20.577],[125.63,45.27200185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642754411404,[[125.46,27.66479],[125.44,6.37710239],[125.43,0.99999999],[125.42,53.3912861],[125.41,27.66479]],[[125.49,4.51778093],[125.5,7.96749263],[125.53,31.86997052],[125.54,29.86200185],[125.57,71.34046339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642754447544,[[125.4,4.80855021],[125.37,33.83895553],[125.36,37.4078],[125.35,7.65828113],[125.34,71.34046339]],[[125.41,4.51646424],[125.45,13.68666794],[125.46,28.66479],[125.48,31.88267177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642754493293,[[125.43,2.21394779],[125.42,55.13977864],[125.41,7.65465553],[125.4,28.66478999],[125.39,43.67567339]],[[125.48,7.96876245],[125.49,1.0],[125.5,27.66479],[125.51,48.65705166],[125.52,39.82479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642754530027,[[125.45,2.59845945],[125.44,2.21394779],[125.43,27.66479],[125.42,28.8198861],[125.41,35.31908739]],[[125.49,4.51591248],[125.5,8.96717524],[125.51,24.64400185],[125.52,56.15479],[125.53,31.86870095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642754564576,[[125.43,2.42490871],[125.42,69.60138468],[125.4,16.7998861],[125.39,9.90099999],[125.37,78.99742542]],[[125.49,7.96781005],[125.5,27.66479],[125.51,16.78200185],[125.52,31.87124019],[125.54,43.67567339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642754631162,[[125.6,47.0],[125.58,8.384],[125.56,7.37098649],[125.55,8.697]],[[125.61,3.0224001],[125.62,35.62467219],[125.63,16.86004402],[125.65,32.83952878],[125.66,43.67567339]]]
["bitfinex-derivatives","SOLF0:USTF0",1642754721455,[[125.58,2.93927323],[125.57,27.66479],[125.56,45.99976748],[125.55,44.4646761],[125.54,7.557]],[[125.62,4.51073693],[125.63,7.95893191],[125.64,44.52483402],[125.65,38.6943],[125.7,122.32112316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642754778324,[[125.73,10.72443554],[125.72,0.99999999],[125.71,34.02855018],[125.7,5.87],[125.69,35.2115]],[[125.74,4.34079989],[125.77,7.95038957],[125.78,16.86004402],[125.79,36.2495],[125.8,103.14202167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642754818183,[[125.73,4.50499638],[125.72,27.66479],[125.7,7.63718594],[125.69,17.79988609],[125.67,15.0]],[[125.77,10.03846594],[125.78,1.0],[125.8,50.67979376],[125.81,27.66479],[125.82,16.86004402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642754859340,[[125.49,2.58339849],[125.48,27.66479],[125.47,23.17581989],[125.46,27.66479],[125.45,13.07999999]],[[125.54,35.40679],[125.56,27.66479],[125.58,14.05341739],[125.6,63.9314],[125.61,40.46566956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642754920507,[[125.3,2.59087411],[125.29,1.0],[125.28,2.20760182],[125.27,16.7998861],[125.25,27.66479]],[[125.34,4.52127686],[125.35,27.66479],[125.36,7.24],[125.37,35.64117989],[125.38,28.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1642754931722,[[125.29,2.60082943],[125.28,1.0],[125.27,16.7998861],[125.25,5.947],[125.24,18.04616507]],[[125.34,27.66479],[125.36,7.97702616],[125.37,27.66479],[125.38,45.30471521],[125.39,31.90810466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755007814,[[125.06,6.39679436],[125.05,2.5571564],[125.04,27.66479],[125.03,6.39809497],[125.02,27.66479]],[[125.11,9.008],[125.13,27.66479],[125.14,35.65552075],[125.17,31.96292301],[125.18,34.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755052556,[[125.05,1.57700537],[125.01,16.81818899],[125.0,1.0],[124.99,78.33172473],[124.89,28.49]],[[125.09,33.56979],[125.1,27.66479],[125.11,36.48264676],[125.13,42.717],[125.14,31.97058706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755074790,[[125.11,1.57700537],[125.09,16.81818899],[125.08,10.66854791],[125.07,37.3748],[125.06,45.05206972]],[[125.15,1.0],[125.16,12.73535858],[125.17,27.64272249],[125.19,35.65232944],[125.2,16.81471521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755131544,[[125.0,1.0],[124.97,69.16752855],[124.96,7.6823843],[124.95,70.27853414],[124.94,96.00006972]],[[125.05,4.53156312],[125.06,11.72],[125.09,16.17324414],[125.1,12.7],[125.11,28.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755169689,[[125.15,8.792e-05],[125.09,16.81818899],[125.07,13.03884444],[125.06,64.8589712],[125.03,75.85773277]],[[125.18,4.52719388],[125.19,28.66479],[125.2,7.98690148],[125.22,79.57850521],[125.23,31.94760593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755201524,[[125.24,6.38753542],[125.22,45.26557879],[125.2,16.81818899],[125.19,15.0],[125.18,86.16376886]],[[125.35,7.97734434],[125.36,34.9191],[125.37,79.41050521],[125.38,67.85417737],[125.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755243966,[[125.17,2.46012728],[125.13,16.81818899],[125.12,6.39359417],[125.11,55.72263218],[125.1,50.5968684]],[[125.18,4.52767323],[125.19,27.66479],[125.21,52.46608775],[125.22,1.0],[125.24,76.99839989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755288330,[[125.27,4.52393326],[125.26,6.38643889],[125.25,68.43442116],[125.24,11.72],[125.23,8.66572358]],[[125.31,2.79638101],[125.32,27.66479],[125.33,16.81471521],[125.34,35.64308903],[125.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755370019,[[125.21,4.52272337],[125.2,6.38955616],[125.19,24.32518899],[125.18,11.66061214],[125.17,64.71009]],[[125.27,4.37961967],[125.28,27.66479],[125.29,7.98116445],[125.31,27.66479],[125.32,48.73937302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755405859,[[125.46,11.57281069],[125.45,6.37663393],[125.44,34.04209682],[125.43,35.35779],[125.26,174.3304103]],[[125.51,0.92158802],[125.52,27.66479],[125.54,44.47950521],[125.55,8.9649542],[125.56,56.93206972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755441012,[[125.46,4.51946789],[125.45,34.04155976],[125.43,92.32816489],[125.41,53.01738899],[125.39,11.94]],[[125.48,6.66138561],[125.5,16.81471521],[125.52,11.83387281],[125.53,72.71685972],[125.54,35.63037866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755499380,[[125.65,4.51046723],[125.64,27.66479],[125.63,7.64117787],[125.62,39.78479],[125.59,18.12528931]],[[125.69,8.27309345],[125.7,28.66479],[125.72,23.95782034],[125.73,35.61802498],[125.74,33.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755522406,[[125.59,4.51087481],[125.54,23.13704833],[125.53,10.67744557],[125.52,48.6922],[125.51,75.65898449]],[[125.61,1.48604045],[125.62,8.485],[125.63,16.76482034],[125.64,12.81815734],[125.65,43.32908852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755598774,[[125.56,4.51615959],[125.53,13.48175541],[125.52,51.77842034],[125.51,27.66479],[125.35,63.02]],[[125.6,4.16803075],[125.61,35.6256227],[125.62,12.1],[125.63,17.76482034],[125.64,31.84333082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755645029,[[125.52,6.37301801],[125.51,30.05326564],[125.5,36.8954],[125.49,42.73035541],[125.48,45.05206972]],[[125.59,27.66479],[125.62,16.76482034],[125.63,7.95956541],[125.65,45.05206972],[125.66,31.83826163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755679875,[[125.2,4.52290495],[125.19,9.20161004],[125.18,15.0],[125.17,44.42961034],[125.16,44.77244597]],[[125.28,27.66479],[125.29,27.66479],[125.3,7.98084597],[125.31,6.887],[125.33,31.92338388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755710210,[[125.3,4.52102193],[125.29,2.59417276],[125.27,17.76482034],[125.26,10.6417026],[125.25,27.66479]],[[125.33,34.08579],[125.34,27.66479],[125.36,7.97702616],[125.37,1.0],[125.38,6.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755763380,[[125.22,3.65238676],[125.21,16.76482034],[125.18,45.05206972],[125.16,27.66479],[125.15,26.8956556]],[[125.24,27.66479],[125.25,1.0],[125.26,56.15479],[125.27,17.15743864],[125.28,16.76482034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755810447,[[125.19,1.19849608],[125.18,51.05682339],[125.15,61.3407507],[125.14,64.28609],[125.13,39.60479]],[[125.22,4.525119],[125.23,27.66479],[125.25,81.90364228],[125.26,6.674],[125.28,76.98819746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755866124,[[125.34,1.0],[125.33,2.51061342],[125.32,2.58248112],[125.3,6.38420112],[125.29,42.56592263]],[[125.39,7.97479963],[125.4,27.66479],[125.41,35.3477],[125.42,60.38919854],[125.44,16.76482034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755940724,[[125.34,3.54554762],[125.27,44.29532034],[125.26,10.64821964],[125.25,34.42979],[125.24,90.33122884]],[[125.35,4.51980015],[125.36,35.64149801],[125.37,27.66479],[125.39,31.90683205],[125.4,39.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642755945729,[[125.23,6.519e-05],[125.22,19.2215913],[125.21,22.30511833],[125.2,34.05441813],[125.19,119.47346972]],[[125.29,35.68979],[125.32,14.95957229],[125.34,57.15479],[125.35,31.91828918],[125.51,248.18868728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756024633,[[124.85,14.71665883],[124.82,8.077],[124.81,87.71685972],[124.8,40.2255],[124.77,83.90361902]],[[124.91,27.66479],[124.93,8.00512328],[124.95,32.02049311],[124.97,28.49],[124.98,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756054257,[[124.56,6.42246202],[124.55,1.0],[124.53,39.51078583],[124.5,51.60804125],[124.47,40.9445]],[[124.66,9.067],[124.67,56.15479],[124.68,27.66479],[124.71,8.039],[124.77,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756094795,[[124.04,1.0],[124.01,8.05477245],[124.0,27.23183097],[123.99,32.21908981],[123.97,21.60771865]],[[124.14,4.5628666],[124.15,41.77956245],[124.17,33.21908981],[124.18,6.822],[124.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756143649,[[124.23,2.6948797],[124.21,7.456],[124.2,27.43458098],[124.19,34.10620113],[124.18,42.8307]],[[124.27,13.85664204],[124.29,32.19056816],[124.3,27.66479],[124.35,16.73332632],[124.4,99.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756203012,[[124.25,2.60790857],[124.24,1.95892497],[124.22,44.67092744],[124.21,10.73640515],[124.2,96.73591715]],[[124.3,4.55889873],[124.32,42.28719512],[124.34,49.1837579],[124.37,117.20572915],[124.39,21.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756248475,[[124.36,4.55464316],[124.35,6.43311613],[124.34,55.32958],[124.33,10.26523076],[124.32,39.7]],[[124.42,8.36318563],[124.43,25.04343048],[124.44,11.94258168],[124.45,66.83596216],[124.46,45.15413915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756283400,[[124.16,17.00613744],[124.15,13.34591059],[124.14,100.31841066],[124.13,12.1361392],[124.12,27.66479]],[[124.22,33.68579],[124.24,35.71405148],[124.25,8.258],[124.26,32.19704592],[124.28,23.12913744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756331747,[[124.25,61.47558],[124.24,7.43912229],[124.22,40.7738],[124.21,48.28261074],[124.2,12.60246962]],[[124.34,8.04278763],[124.35,1.0],[124.36,89.04314565],[124.38,71.81892915],[124.43,52.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756360984,[[124.38,32.21927285],[124.36,27.66479],[124.35,1.0],[124.33,63.10096933],[124.32,8.03503274]],[[124.44,7.709],[124.46,25.00223787],[124.47,56.25034727],[124.48,38.85013097],[124.53,67.36773377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756400634,[[124.11,1.0],[124.1,34.54579],[124.09,50.27744856],[124.08,84.3359],[124.07,50.40222463]],[[124.2,8.05217811],[124.22,32.20871246],[124.27,43.7839],[124.3,31.96720513],[124.32,40.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756446378,[[124.37,4.55785218],[124.36,34.75179],[124.34,6.43392502],[124.33,76.95209],[124.32,6.43479121]],[[124.42,8.03793907],[124.44,49.11896142],[124.47,44.15413915],[124.5,73.32796686],[124.58,140.18868728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756524982,[[124.12,27.66479],[124.11,25.46820513],[124.1,35.11113806],[124.09,42.1706],[124.08,53.52813915]],[[124.2,10.41173199],[124.21,27.66479],[124.22,32.21649485],[124.23,27.66479],[124.24,16.96720513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756564930,[[124.34,13.65126202],[124.33,27.66479],[124.32,6.4346194],[124.31,35.3873277],[124.28,23.03858521]],[[124.35,5.761e-05],[124.41,44.63199513],[124.42,8.03858521],[124.43,44.15413915],[124.44,59.81913084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756602773,[[124.17,4.56218218],[124.16,27.66479],[124.15,8.04699445],[124.14,27.66479],[124.13,40.92137954]],[[124.24,1.0],[124.25,2.53408828],[124.26,27.66479],[124.28,27.66479],[124.29,14.84799445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756637120,[[124.18,4.56271196],[124.17,27.66479],[124.15,56.71199513],[124.14,9.27960137],[124.13,8.04828974]],[[124.23,3.07307165],[124.24,45.63199513],[124.25,11.98468422],[124.26,27.66479],[124.27,52.20242889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756686885,[[124.1,4.56976148],[124.09,27.66479],[124.07,48.22806786],[124.06,52.12142654],[124.05,92.87699513]],[[124.18,1.97211383],[124.19,39.96479],[124.2,53.68482167],[124.22,32.21130617],[124.23,44.15413915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756725133,[[124.08,4.56669263],[124.05,27.66479],[124.04,16.96720513],[124.03,27.66479],[124.02,7.7406402]],[[124.11,1.97211383],[124.12,9.234],[124.13,35.72215846],[124.14,17.96720513],[124.15,38.98447386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756785785,[[123.96,4.57406459],[123.95,66.62689],[123.93,42.18125153],[123.92,41.3249],[123.91,30.84763413]],[[124.03,3.3476687],[124.04,27.66479],[124.05,1.0],[124.06,65.05358568],[124.09,76.40050136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756846868,[[124.31,27.66479],[124.26,6.43777626],[124.25,8.04149411],[124.23,39.89327964],[124.2,7.276]],[[124.34,9.11935936],[124.37,6.601],[124.39,8.04149411],[124.4,6.979],[124.41,32.16597644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756880912,[[124.34,27.66479],[124.31,6.43540052],[124.3,8.03826213],[124.24,141.76986569],[124.21,11.76]],[[124.38,7.797],[124.4,16.6794392],[124.42,56.27588999],[124.43,46.31263355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756924166,[[124.13,3.96455679],[124.12,8.04990944],[124.11,27.66479],[124.1,104.71357695],[124.09,35.40094102]],[[124.16,1.0],[124.18,4.56401769],[124.19,27.66479],[124.2,1.0],[124.21,36.93079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756942183,[[124.06,27.66479],[124.04,8.629],[124.03,8.05574576],[124.02,34.11508633],[124.01,110.24852224]],[[124.11,4.56690771],[124.12,27.66479],[124.15,27.66479],[124.17,20.33574576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642756988935,[[124.2,2.62215987],[124.19,35.71048957],[124.18,44.3442292],[124.17,32.1827983],[124.16,6.44304201]],[[124.26,2.92269102],[124.27,27.66479],[124.28,16.6794392],[124.3,72.03415569],[124.39,147.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757032289,[[124.01,3.55958529],[123.99,27.66479],[123.98,16.6794392],[123.97,10.75808559],[123.88,117.062]],[[124.05,4.56863597],[124.06,28.66479],[124.08,27.66479],[124.1,8.06061583],[124.11,64.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757112376,[[123.98,2.63330131],[123.97,2.98295492],[123.96,6.45349308],[123.95,45.3441292],[123.94,8.06159055]],[[124.0,4.57315248],[124.01,27.66479],[124.02,16.6794392],[124.03,46.47779],[124.05,45.36936569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757145805,[[124.14,7.691],[124.11,8.594],[124.1,34.11106956],[124.08,22.41149054],[124.07,0.9999]],[[124.19,1.0],[124.2,11.51142238],[124.21,39.88479],[124.22,8.05282654],[124.23,72.03415569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757194148,[[124.13,4.56794847],[124.12,27.66479],[124.1,7.73519858],[124.09,9.05207811],[124.07,85.32950046]],[[124.14,9.34482876],[124.15,17.08956235],[124.17,6.804],[124.18,44.36936569],[124.19,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757224385,[[124.25,4.56376485],[124.22,6.43985374],[124.21,27.66479],[124.18,16.77645926],[124.16,59.14409302]],[[124.29,1.0],[124.3,3.05019108],[124.31,27.66479],[124.32,64.29032627],[124.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757270042,[[124.05,2.07416887],[124.04,9.199],[124.02,44.59295344],[124.01,7.9879],[124.0,14.5094788]],[[124.11,4.56883982],[124.12,27.66479],[124.13,16.92816344],[124.14,8.05801773],[124.15,56.42936569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757302487,[[124.0,2.62942035],[123.99,1.63912966],[123.98,55.39843803],[123.97,6.45302614],[123.96,0.9999]],[[124.03,4.56938884],[124.05,27.66479],[124.07,25.77616344],[124.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757353742,[[123.83,9.27740866],[123.82,8.489],[123.81,27.66479],[123.8,14.53234192],[123.79,8.077]],[[123.88,27.66479],[123.9,28.66479],[123.94,9.07069933],[123.96,32.2827973],[123.99,56.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757430041,[[124.02,3.93191078],[124.0,7.135],[123.99,27.66479],[123.98,6.45220865],[123.97,9.05996615]],[[124.03,7.63858305],[124.05,17.0431504],[124.07,11.97242083],[124.08,85.48207057],[124.09,17.74442726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757461485,[[123.89,1.72491446],[123.87,2.62225256],[123.86,25.10994345],[123.85,17.24032843],[123.84,32.26717218]],[[123.92,4.57405545],[123.93,27.66479],[123.95,27.66479],[123.96,5.71],[124.06,66.90890891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757494325,[[123.89,1.30011649],[123.88,6.421],[123.87,35.92180157],[123.86,35.12342224],[123.85,32.26456947]],[[123.92,27.66479],[123.93,27.66479],[123.96,18.0431504],[123.99,45.03728057],[124.01,8.06614237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757538574,[[123.92,13.14176],[123.9,35.41288712],[123.88,80.07691551],[123.87,175.20399]],[[123.99,5.57386225],[124.0,27.66479],[124.02,35.72670551],[124.03,1.0],[124.04,32.24766205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757564300,[[123.99,29.83266697],[123.98,6.45236488],[123.97,5.769],[123.96,17.02487104],[123.95,35.40928668]],[[124.02,4.57287149],[124.03,1.0],[124.06,44.68966104],[124.07,8.05899182],[124.08,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757625968,[[124.18,3.14145626],[124.17,6.4425131],[124.14,7.73268478],[124.13,70.5738]],[[124.2,4.56640692],[124.21,3.05409893],[124.23,44.7031749],[124.24,15.03064204],[124.25,72.97106629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757709579,[[124.14,1.68555739],[124.13,27.66479],[124.11,1.0],[124.1,72.6381],[124.09,27.77622724]],[[124.19,4.56656169],[124.2,27.66479],[124.22,35.71372754],[124.23,1.0],[124.24,32.19575016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757743014,[[124.32,27.66479],[124.31,12.59303759],[124.3,27.66479],[124.27,15.0],[124.26,7.72516929]],[[124.38,8.337],[124.4,4.55918596],[124.41,27.66479],[124.43,99.57709],[124.47,7.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757780755,[[124.33,34.09919326],[124.32,7.777],[124.31,27.66479],[124.3,92.76101438],[124.29,14.79572698]],[[124.39,4.56053441],[124.4,9.03729304],[124.42,76.86867654],[124.45,119.95168225],[124.49,66.90890891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757819407,[[124.32,2.48332096],[124.31,27.66479],[124.29,51.1559843],[124.28,1.0],[124.27,75.2168]],[[124.36,27.66479],[124.37,4.55896699],[124.38,35.25479],[124.39,79.08413907],[124.4,17.05471438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757864959,[[124.2,3.96654933],[124.18,17.05471438],[124.15,55.87216744],[124.14,35.39796527]],[[124.21,27.66479],[124.22,1.0],[124.23,42.79907974],[124.25,32.19315895],[124.27,85.43981438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757899791,[[124.04,1.06166583],[124.03,7.437],[124.02,27.66479],[124.0,27.66479],[123.98,8.74315884]],[[124.09,27.66479],[124.15,11.84],[124.17,147.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642757988193,[[123.7,1.43134283],[123.69,5.884],[123.68,27.66479],[123.66,7.759],[123.65,34.13455705]],[[123.73,4.58211977],[123.74,8.0804816],[123.76,32.32192638],[123.78,27.66479],[123.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758000813,[[123.64,8.321e-05],[123.61,27.66479],[123.6,16.74093494],[123.58,27.66479],[123.57,44.82246393]],[[123.65,8.08603542],[123.66,34.14379],[123.68,60.00893166],[123.7,6.724],[123.77,52.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758072892,[[123.5,27.66479],[123.49,5.816],[123.47,28.66479],[123.45,7.862],[123.44,6.48049606]],[[123.53,4.59197082],[123.54,8.09388911],[123.56,32.37555646],[123.58,98.92429],[123.62,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758107922,[[123.64,4.58624889],[123.61,5.806],[123.59,27.66479],[123.58,8.08570851],[123.29,39.99]],[[123.66,4.57496671],[123.67,27.66479],[123.69,27.66479],[123.7,16.84264058],[123.72,8.08570851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758165374,[[123.64,4.5859407],[123.63,9.37],[123.62,1.0],[123.61,27.66479],[123.6,21.06689134]],[[123.66,3.20145891],[123.67,27.66479],[123.68,17.15914219],[123.69,27.66479],[123.7,44.67284876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758229847,[[123.72,4.58212739],[123.71,35.74233443],[123.7,14.21702715],[123.69,27.66479],[123.68,32.3101777]],[[123.78,1.63934275],[123.79,44.82393219],[123.8,12.95659087],[123.81,27.66479],[123.82,56.65284876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758248369,[[123.69,4.58365404],[123.68,8.07917592],[123.66,67.74416157],[123.65,27.66479],[123.64,1.0]],[[123.74,27.66479],[123.75,2.39293123],[123.76,28.66479],[123.77,25.99614219],[123.78,69.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758329461,[[123.79,3.98200827],[123.78,27.66479],[123.77,20.45074622],[123.76,28.66479],[123.75,32.29322246]],[[123.83,4.57963221],[123.86,27.66479],[123.87,17.15914219],[123.88,28.66479],[123.89,62.38980942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758364402,[[123.92,10.03742314],[123.9,27.66479],[123.89,6.45698232],[123.88,9.62],[123.87,8.06679305]],[[123.97,3.05939306],[123.98,3.80154558],[123.99,44.82393219],[124.01,109.82948305],[124.05,67.06946421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758410866,[[123.95,11.02843294],[123.94,27.66479],[123.93,35.72800561],[123.92,7.74649839],[123.9,64.09550302]],[[123.99,1.53325241],[124.0,17.15914219],[124.01,39.62805291],[124.03,44.67284876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758450308,[[124.06,4.57287596],[124.04,8.591],[124.01,8.05769308],[124.0,34.1163258],[123.99,40.97300702]],[[124.07,17.09454828],[124.1,44.67284876],[124.13,27.66479],[124.14,96.83081193],[124.16,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758485550,[[124.01,4.57178896],[123.99,27.66479],[123.97,34.08479],[123.96,14.51435934],[123.83,111.28186825]],[[124.04,17.07255662],[124.05,74.3893],[124.06,72.33763876],[124.14,263.55006825],[124.25,62.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758535299,[[124.08,4.56982854],[124.07,42.98691371],[124.06,7.44815581],[124.04,155.21158485],[124.03,72.6099]],[[124.13,5.51281501],[124.16,44.67284876],[124.18,12.24],[124.27,147.17868728],[124.31,168.46155984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758618611,[[123.92,2.62648967],[123.91,8.24730195],[123.89,27.79523734],[123.88,77.762],[123.87,86.86236682]],[[123.94,4.57429966],[123.95,28.66479],[123.97,44.6476886],[124.03,32.26717218],[124.04,141.11316421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758621712,[[123.94,13.37221067],[123.93,8.06289055],[123.91,66.39379952],[123.9,34.1213221],[123.89,1.0]],[[124.0,16.9828986],[124.01,12.12],[124.06,67.06946421],[124.07,8.06289055],[124.09,143.53343043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758700810,[[123.7,6.46698162],[123.68,11.17678615],[123.67,27.66479],[123.66,15.0],[123.65,27.66479]],[[123.74,27.66479],[123.76,27.66479],[123.77,8.07884957],[123.78,0.9999],[123.79,32.31539829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758735546,[[123.81,2.8403046],[123.8,6.744],[123.78,23.44834882],[123.77,6.902],[123.76,15.83042061]],[[123.86,27.66479],[123.88,44.6503433],[123.9,8.07395745],[123.91,118.84454876],[123.92,44.2158298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758787023,[[123.81,0.91558593],[123.8,7.285],[123.78,93.74830718],[123.77,36.83279],[123.76,135.31330554]],[[123.86,4.57792966],[123.87,27.66479],[123.89,17.9855533],[123.9,27.66479],[123.94,32.29061554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758823459,[[123.79,2.36513806],[123.78,12.83062386],[123.76,7.75671055],[123.75,43.63607341],[123.74,68.2535]],[[123.83,4.5794631],[123.84,27.66479],[123.85,1.0],[123.86,27.66479],[123.88,73.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758904782,[[123.62,8.12387315],[123.61,8.324],[123.6,8.08440115],[123.58,137.23158732],[123.56,72.33763876]],[[123.67,4.58614662],[123.68,27.66479],[123.7,27.66479],[123.71,13.26],[123.73,16.5634105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642758916790,[[123.69,2.62230133],[123.68,8.15874257],[123.66,43.42169128],[123.65,27.66479],[123.62,79.2207]],[[123.74,4.58359833],[123.75,27.66479],[123.76,27.66479],[123.77,12.14],[123.78,18.08288119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759001892,[[123.58,2.62849435],[123.57,2.22406667],[123.56,34.13886519],[123.55,18.08288119],[123.54,43.9731145]],[[123.62,4.58675208],[123.63,27.66479],[123.65,27.66479],[123.66,30.18288119],[123.67,70.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759046643,[[123.58,2.25391712],[123.57,6.47395006],[123.55,81.58735686],[123.54,52.8356686],[123.52,75.25732413]],[[123.6,4.58686843],[123.61,8.809],[123.63,27.66479],[123.64,17.08288119],[123.66,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759076875,[[123.56,11.36467241],[123.55,15.26634331],[123.54,96.39414992],[123.53,69.33943725],[123.52,44.67284876]],[[123.59,4.58620215],[123.62,17.08288119],[123.63,12.04662569],[123.64,27.66479],[123.65,44.67284876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759127039,[[123.57,4.51275045],[123.56,7.76928567],[123.55,35.75246035],[123.54,74.4546],[123.53,61.01547138]],[[123.62,4.58581786],[123.63,120.13407119],[123.64,7.228],[123.66,72.33763876],[123.74,111.28186825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759173788,[[123.25,1.50662398],[123.24,14.87025179],[123.22,8.79093213],[123.2,23.11030008],[123.19,44.74767119]],[[123.26,24.38353498],[123.29,27.66479],[123.34,9.11030008],[123.36,32.44120033],[123.42,44.67284876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759208525,[[123.2,1.1888591],[123.19,38.52405955],[123.18,73.34792068],[123.17,15.90604456],[123.16,28.66479]],[[123.25,27.66479],[123.26,4.59915474],[123.27,28.66479],[123.28,7.292],[123.31,8.11227387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759250876,[[122.82,0.9222505],[122.8,87.7377],[122.79,34.17958579],[122.77,73.41197314],[122.76,15.0]],[[122.87,4.6112525],[122.88,42.88114861],[122.89,1.0],[122.9,60.21422446],[122.91,9.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759290222,[[122.45,6.53311945],[122.43,144.7438],[122.42,33.40879],[122.4,15.0]],[[122.51,8.16193275],[122.53,32.64773098],[122.59,12.2],[122.62,71.9286],[122.75,35.73471098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759359609,[[122.62,57.31072048],[122.6,27.66479],[122.59,52.16261978],[122.57,70.4324],[122.49,28.98]],[[122.67,16.52262013],[122.69,60.27127054],[122.7,1.0],[122.71,27.66479],[122.74,17.22593048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759403864,[[122.89,41.38630322],[122.87,8.81306925],[122.84,36.75179],[122.83,88.4536],[122.8,8.13471081]],[[122.94,8.13471081],[122.96,78.17585396],[122.99,27.66479],[123.0,67.79345142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759438400,[[122.86,4.6133946],[122.85,107.59273147],[122.84,7.51208547],[122.83,101.56699],[122.82,11.98]],[[122.89,17.24716162],[122.92,52.67701071],[122.93,7.3268959],[122.94,8.13437996],[122.95,30.91013206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759506581,[[123.19,13.8589867],[123.17,15.18969227],[123.16,27.66479],[123.15,7.79489232],[123.14,10.318]],[[123.21,17.12580144],[123.23,20.16075322],[123.25,33.46226262],[123.26,17.79391213],[123.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759531602,[[123.3,13.87206757],[123.29,14.87673924],[123.26,16.37800425],[123.24,80.61113115],[123.15,12.0]],[[123.33,0.91987087],[123.34,17.12580144],[123.36,53.79034326],[123.37,12.04518757],[123.38,50.18966033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759618386,[[123.6,1.0],[123.58,6.47310845],[123.55,24.62995506],[123.54,87.5952],[123.53,107.20194166]],[[123.69,9.00291139],[123.7,44.6818346],[123.71,32.34414166],[123.72,27.66479],[123.73,6.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759670547,[[123.82,11.03891229],[123.81,36.41838861],[123.8,73.4267],[123.79,35.63879],[123.78,15.0]],[[123.88,17.0549146],[123.91,53.40873996],[123.92,29.52954062],[123.93,73.13149595],[123.94,67.96701583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759709996,[[123.61,5.66451677],[123.57,170.07792007],[123.53,66.73390679],[123.52,170.07792007],[123.51,35.43724557]],[[123.62,68.014475],[123.64,41.16576876],[123.67,6.088],[123.68,159.76180497],[123.74,68.23051949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759748538,[[123.41,27.72928904],[123.34,225.66405194],[123.33,27.66479],[123.32,88.81879042],[123.3,284.46320011]],[[123.42,46.59471899],[123.44,32.42542153],[123.46,35.15279],[123.47,32.04350497],[123.49,53.94734659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759795790,[[123.35,0.67366804],[123.34,27.66479],[123.32,27.66479],[123.31,1.0],[123.3,68.4854]],[[123.4,4.59139096],[123.41,35.77048831],[123.42,7.804],[123.43,60.08758322],[123.51,28.86350497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759830023,[[123.56,4.58762838],[123.55,7.6],[123.53,1.0],[123.52,5.856],[123.49,42.2338747]],[[123.6,0.91752568],[123.61,12.14],[123.63,8.09126952],[123.64,1.0],[123.65,49.40858305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759875160,[[123.48,5.58795957],[123.47,27.66479],[123.46,7.7754127],[123.45,110.20540668],[123.43,49.42035715]],[[123.52,0.91765362],[123.55,17.04350497],[123.56,27.66479],[123.57,12.09699722],[123.58,54.62065341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642759954661,[[123.82,5.58647183],[123.8,27.66479],[123.79,27.66479],[123.78,8.07232806],[123.77,1.0]],[[123.91,3.09073052],[123.92,8.07232806],[123.94,45.52354724],[123.96,47.18949894],[123.98,29.79589554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760003008,[[123.79,27.66479],[123.78,4.57759043],[123.77,27.66479],[123.76,72.3749],[123.75,81.27578341]],[[123.85,2.65399228],[123.87,27.66479],[123.88,27.66479],[123.89,9.07428341],[123.91,84.74768087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760034341,[[123.8,4.5763752],[123.77,41.04392331],[123.76,72.0939],[123.75,78.91544514],[123.74,16.98408534]],[[123.84,20.18856722],[123.85,16.37493706],[123.87,45.52354724],[123.9,29.8307914],[124.02,62.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760070986,[[123.69,2.72516242],[123.68,27.66479],[123.65,27.66479],[123.64,16.98408534],[123.63,76.63228087]],[[123.76,52.84454312],[123.79,57.72354724],[123.82,73.5401],[123.83,79.10498552],[123.84,142.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760112940,[[123.63,9.55709686],[123.59,34.19377619],[123.58,17.37170851],[123.57,73.11409778],[123.56,178.17323404]],[[123.72,37.16269409],[123.73,12.04269508],[123.74,77.86638128],[123.78,66.70498552],[123.79,35.54304009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760187826,[[123.83,32.24247029],[123.82,7.527],[123.81,40.58743425],[123.8,8.07102502],[123.79,69.0823]],[[123.89,3.08936476],[123.9,0.91545873],[123.91,27.66479],[123.93,39.6792895],[123.94,92.58985451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760248690,[[123.74,4.57700225],[123.73,27.66479],[123.71,35.74200821],[123.69,111.1970873],[123.68,56.77449089]],[[123.82,40.70964331],[123.83,73.26211706],[123.85,20.09721821],[123.86,79.0023],[123.87,99.01385834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760295347,[[123.54,2.60640403],[123.53,27.66479],[123.52,88.90698368],[123.5,10.74392371],[123.49,70.04354019]],[[123.63,8.09159688],[123.64,36.69476905],[123.65,47.3663875],[123.66,115.12647368],[123.69,57.79732706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760334987,[[123.57,4.58506995],[123.55,28.66479],[123.54,119.42367368],[123.52,72.438],[123.45,15.0]],[[123.62,30.10412675],[123.63,8.09126952],[123.64,27.66479],[123.65,49.47996176],[123.7,13.19960206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760371038,[[123.19,9.22046062],[123.18,27.66479],[123.17,82.85177387],[123.16,35.45915734],[123.15,47.44909548]],[[123.28,4.59813217],[123.3,27.66479],[123.31,26.37327387],[123.32,1.0],[123.33,60.11388548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760415995,[[123.16,2.62646718],[123.15,4.59997607],[123.14,55.40128875],[123.13,27.66479],[123.12,6.49751055]],[[123.19,8.236],[123.2,36.78200255],[123.22,49.37462608],[123.23,27.66479],[123.24,12.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760459249,[[123.34,4.54825453],[123.33,27.66479],[123.31,27.66479],[123.29,7.48828033],[123.2,79.02498552]],[[123.37,3.26492877],[123.38,8.10536981],[123.39,16.90577588],[123.4,32.42147923],[123.41,57.09657533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760527443,[[123.48,33.25447837],[123.46,34.14413442],[123.45,6.48022608],[123.43,70.1975],[123.42,27.1]],[[123.49,6.35946072],[123.51,45.58247998],[123.54,38.00271499],[123.55,66.70498552],[123.56,67.33496711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760625174,[[123.41,4.5905494],[123.4,27.66479],[123.37,35.14902532],[123.36,24.86038404],[123.32,92.4271]],[[123.43,3.39758559],[123.44,8.1014299],[123.46,49.48443287],[123.47,103.02789],[123.52,26.03983342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760672340,[[123.65,4.58243136],[123.64,27.66479],[123.63,37.47379],[123.62,6.47141472],[123.6,21.418]],[[123.7,1.89904137],[123.71,9.08374763],[123.73,71.8197805],[123.75,73.24726998],[123.77,215.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760716295,[[123.58,27.66479],[123.57,27.66479],[123.56,27.46327725],[123.55,7.77013208],[123.53,128.95687998]],[[123.63,0.92651241],[123.64,26.10570553],[123.65,12.02307368],[123.66,82.33395929],[123.93,46.24905368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760755140,[[123.42,4.5896681],[123.41,27.66479],[123.4,27.66479],[123.38,6.4839615],[123.36,25.92154548]],[[123.45,8.10077362],[123.46,2.16621966],[123.47,32.4030945],[123.49,68.4888],[123.5,35.88979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760798684,[[123.44,4.5896681],[123.4,44.80485798],[123.37,46.58247998],[123.36,7.78147385],[123.34,211.10893043]],[[123.47,8.09978941],[123.48,11.38074529],[123.5,77.20865315],[123.51,8.91],[123.52,72.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760849256,[[123.62,4.58387228],[123.61,36.47279],[123.6,6.47230552],[123.59,27.66479],[123.58,81.6329]],[[123.67,3.0753072],[123.68,64.95553095],[123.7,28.66479],[123.71,77.92662164],[123.73,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760919849,[[123.66,1.0],[123.64,34.13479816],[123.63,70.1223],[123.62,57.80343848],[123.6,25.22283552]],[[123.72,17.83260211],[123.73,8.08276754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642760991640,[[123.66,4.58003502],[123.61,35.43072208],[123.6,17.14006798],[123.59,27.66479],[123.58,61.99167042]],[[123.68,27.66479],[123.69,3.08318696],[123.7,19.70477409],[123.71,17.07647554],[123.72,60.0050091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642761028484,[[123.57,4.58409622],[123.55,27.66479],[123.53,24.91094618],[123.52,1.0],[123.51,27.66479]],[[123.61,8.09061489],[123.62,27.66479],[123.64,32.36245954],[123.65,39.82479],[123.66,33.27311813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642761063217,[[123.82,6.46072661],[123.81,4.57938778],[123.8,5.691],[123.79,105.16939247],[123.78,27.66479]],[[123.85,1.78991342],[123.86,27.66479],[123.88,27.66479],[123.9,25.14815203],[123.92,58.70247998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642761095963,[[123.73,4.57944805],[123.72,9.363],[123.71,34.1310523],[123.69,1.0],[123.68,74.6491]],[[123.78,3.18707958],[123.79,35.74363957],[123.8,28.66479],[123.81,17.07647554],[123.82,107.95989829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642761157146,[[123.66,2.54554624],[123.65,35.28979],[123.64,23.61020717],[123.63,34.1354107],[123.61,146.56265866]],[[123.7,4.58109795],[123.71,17.07647554],[123.72,35.7482109],[123.75,32.33368362],[123.77,74.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642761260082,[[123.72,4.46686326],[123.71,35.40779],[123.7,1.0],[123.69,34.1321294],[123.68,77.4121]],[[123.79,4.5802466],[123.8,35.74331325],[123.81,18.05918168],[123.82,134.59478298],[123.83,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642761313351,[[123.77,4.46560727],[123.76,74.7390223],[123.75,27.66479],[123.73,44.72397168],[123.72,81.1247261]],[[123.81,4.57662573],[123.82,17.05918168],[123.83,35.7410297],[123.85,145.86376998],[123.88,85.27612213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642761357299,[[123.87,4.57410428],[123.86,35.23079],[123.84,35.41634295],[123.83,17.13541181],[123.82,84.9941]],[[123.88,4.51249468],[123.89,17.13541181],[123.91,1.0],[123.92,85.24572888],[123.93,73.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1642761408067,[[123.93,4.57069406],[123.92,27.66479],[123.9,15.81069173],[123.88,50.1915981],[123.84,7.626]],[[124.0,1.0],[124.01,9.30894856],[124.02,27.66479],[124.03,16.94003592],[124.04,49.43208666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642761440007,[[123.82,4.57069406],[123.78,16.94003592],[123.77,18.50873538],[123.76,100.99669],[123.69,308.119]],[[123.84,33.58079],[123.85,1.0],[123.87,8.07363152],[123.88,27.66479],[123.9,115.04552608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642761477052,[[123.64,4.07442697],[123.63,6.47085384],[123.62,16.94003592],[123.61,17.87530791],[123.6,27.66479]],[[123.7,27.66479],[123.72,35.74853763],[123.73,11.96],[123.74,33.3349905],[123.76,69.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642761529526,[[123.42,1.32397278],[123.41,73.0034],[123.4,23.53069924],[123.38,96.94739]],[[123.48,27.66479],[123.5,35.76293957],[123.52,32.39259829],[123.54,14.05580034],[123.55,7.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1642761583492,[[123.45,17.04772428],[123.42,41.9247936],[123.39,81.70498552],[123.37,8.09782169],[123.34,140.39128674]],[[123.51,8.09782169],[123.54,43.86974795],[123.55,27.66479],[123.56,16.94003592],[123.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642761680513,[[123.6,4.58350624],[123.59,7.47249305],[123.58,51.5565],[123.57,50.71161791],[123.56,27.66479]],[[123.63,1.28946201],[123.66,27.66479],[123.67,8.08668931],[123.68,45.60482592],[123.82,154.0692081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642761721261,[[123.59,7.76712025],[123.58,27.66479],[123.55,38.46858596],[123.54,45.58247998],[123.53,17.4122673]],[[123.64,20.94365432],[123.66,25.90795986],[123.67,73.24726998],[123.68,17.85055145],[123.69,39.02637323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642761759911,[[123.4,4.58982651],[123.38,37.00104576],[123.36,27.66479],[123.35,18.04772428],[123.33,172.26537058]],[[123.46,36.76523552],[123.47,27.66479],[123.48,52.2479],[123.49,32.4017821],[123.5,16.94003592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642761811275,[[123.35,3.30768936],[123.33,59.25922428],[123.32,6.48700136],[123.31,27.66479],[123.3,53.36827578]],[[123.41,8.10372771],[123.42,27.66479],[123.43,22.81703592],[123.44,32.41491086],[123.46,65.84947998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642761899084,[[123.36,9.3382787],[123.33,1.0],[123.31,19.31251188],[123.3,44.12772428],[123.29,23.78675061]],[[123.44,9.10175808],[123.47,60.07182233],[123.49,24.95603592],[123.5,27.66479],[123.52,110.71407998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642761945525,[[123.45,6.48034886],[123.44,4.59258002],[123.43,74.23259],[123.42,15.0],[123.41,15.8735444]],[[123.52,27.66479],[123.54,52.70002547],[123.55,12.1],[123.57,78.96327816],[123.59,11.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642761993076,[[123.43,4.58908559],[123.42,75.73493178],[123.41,80.31631428],[123.4,20.01552722],[123.39,36.4103]],[[123.48,3.08715245],[123.49,3.15258981],[123.5,44.60482592],[123.52,27.66479],[123.53,57.62625952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762032828,[[123.52,4.59027434],[123.51,27.66479],[123.5,6.47736842],[123.49,27.66479],[123.47,14.27573747]],[[123.55,20.02768401],[123.56,20.10980108],[123.57,27.66479],[123.58,83.32507998],[123.59,60.04034646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762082078,[[123.61,4.58465796],[123.6,6.47212021],[123.57,72.86975314],[123.56,1.0],[123.55,27.66479]],[[123.62,0.92490038],[123.63,17.11436404],[123.66,57.54318977],[123.67,53.55592514],[123.68,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762142453,[[123.61,4.58367452],[123.6,7.76698145],[123.59,35.27],[123.58,35.43266648],[123.55,8.08603542]],[[123.66,0.91682708],[123.67,3.0857076],[123.68,47.7849154],[123.69,53.12647998],[123.7,35.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762184811,[[123.69,4.58312097],[123.68,8.527],[123.67,6.46844713],[123.65,16.55843168],[123.64,27.66479]],[[123.72,4.46139313],[123.73,17.08619764],[123.74,20.05204359],[123.75,64.28869],[123.76,45.58247998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762238069,[[123.85,4.57704542],[123.84,12.91945239],[123.83,27.66479],[123.82,8.241],[123.81,62.97459]],[[123.89,0.97421939],[123.91,12.8],[123.92,35.73516366],[123.94,64.41739],[123.95,56.1465055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762318675,[[123.57,6.69775838],[123.55,27.86633204],[123.54,64.64069],[123.52,73.24726998],[123.46,6.361]],[[123.61,4.58495],[123.62,28.66479],[123.63,8.08963314],[123.64,39.82479],[123.65,67.07593254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762332889,[[123.37,7.7808511],[123.36,1.0],[123.35,45.58247998],[123.33,24.24415323],[123.32,36.6343259]],[[123.46,15.68977362],[123.47,1.0],[123.48,32.4030945],[123.49,27.66479],[123.51,34.40379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762407387,[[123.38,2.63820501],[123.37,25.54292167],[123.36,27.66479],[123.35,11.8562646],[123.34,86.21928661]],[[123.42,4.59207593],[123.43,35.76753278],[123.45,78.22235057],[123.48,73.24563975],[123.5,37.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762445027,[[123.3,0.91887239],[123.29,2.63622808],[123.27,27.97719512],[123.26,43.76624292],[123.25,72.92813544]],[[123.32,6.98],[123.33,27.66479],[123.34,36.77311725],[123.36,12.0],[123.37,49.57989847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762490978,[[123.36,3.26767251],[123.35,7.792],[123.34,6.48580197],[123.32,28.66479],[123.31,35.44946109]],[[123.41,8.10405608],[123.42,44.81137946],[123.43,32.41622432],[123.44,77.64569],[123.45,45.58247998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762561384,[[123.48,3.41465639],[123.47,12.95772873],[123.46,27.66479],[123.45,7.7759383],[123.44,42.66479]],[[123.52,4.59722791],[123.53,44.81137946],[123.55,73.24726998],[123.56,8.09421668],[123.57,37.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762620263,[[123.42,2.63575249],[123.41,7.77852222],[123.39,12.20314064],[123.38,27.66479],[123.36,59.81609489]],[[123.45,4.59066865],[123.46,27.66479],[123.48,8.09946139],[123.49,83.35069489],[123.5,32.39784554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762674527,[[123.55,7.76994237],[123.53,37.3261],[123.52,27.66479],[123.51,22.16684276],[123.49,103.95963211]],[[123.62,12.15162827],[123.63,30.94617701],[123.64,39.48479],[123.65,66.93154144],[123.66,73.24726998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762716183,[[123.41,6.48235312],[123.39,35.44447905],[123.38,17.15130489],[123.37,36.76261169],[123.36,25.70710629]],[[123.47,3.52727137],[123.48,35.13979],[123.5,8.09782169],[123.51,7.012],[123.52,61.79979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762780056,[[123.54,13.31591005],[123.53,40.61661011],[123.52,35.7467],[123.51,44.81609489],[123.5,7.47769321]],[[123.55,3.08895536],[123.57,17.16790345],[123.59,1.0],[123.6,57.60565398],[123.61,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762825004,[[123.42,1.43120094],[123.41,6.48232122],[123.4,8.568],[123.39,28.66479],[123.38,34.5465]],[[123.47,4.59157457],[123.48,35.76425139],[123.49,27.66479],[123.5,71.20504554],[123.55,49.9649936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762855045,[[123.49,1.59908535],[123.48,7.77432508],[123.47,55.32958],[123.46,1.0],[123.45,39.79447323]],[[123.55,4.58871569],[123.56,35.75900668],[123.57,17.01823553],[123.58,61.04165673],[123.59,45.58247998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762903298,[[123.72,4.48058052],[123.71,34.13100692],[123.69,27.66479],[123.68,45.92903989],[123.66,24.31581217]],[[123.73,4.58116179],[123.78,27.66479],[123.79,1.0],[123.8,27.66479],[123.82,17.03825237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762989800,[[123.67,2.53835558],[123.63,6.47047852],[123.62,28.87825237],[123.61,9.31894258],[123.6,1.0]],[[123.69,4.58329266],[123.7,28.1969978],[123.71,6.692],[123.73,45.3146665],[123.74,29.77304311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642762995505,[[123.63,2.53835558],[123.62,2.63751329],[123.6,39.66479],[123.59,44.70304237],[123.58,20.26987394]],[[123.67,4.58329266],[123.68,36.99079],[123.69,17.03825237],[123.7,1.0],[123.71,80.12716437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763077516,[[123.68,1.92258324],[123.67,27.66479],[123.65,71.11957885],[123.64,23.50860577],[123.62,57.4146665]],[[123.7,4.58276975],[123.72,17.03825237],[123.73,27.66479],[123.75,37.5862],[123.82,121.67526944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763113157,[[123.79,8.737],[123.76,7.75652846],[123.75,27.66479],[123.73,36.97538108],[123.71,42.3381]],[[123.81,3.06343661],[123.82,27.66479],[123.83,8.0762397],[123.84,46.3146665],[123.85,17.72664472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763162618,[[123.71,27.66479],[123.69,27.66479],[123.67,29.13988189],[123.66,8.07852325],[123.65,54.63122855]],[[123.77,4.57846076],[123.78,35.60779],[123.8,35.74331325],[123.81,7.584],[123.82,49.27609089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763199661,[[123.5,2.62772295],[123.49,38.95089809],[123.48,27.66479],[123.47,35.1436],[123.46,97.61606962]],[[123.56,33.92279],[123.57,36.75802406],[123.59,43.3258],[123.6,32.37293622],[123.64,51.95619791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763274064,[[123.53,0.0296877],[123.48,2.63576208],[123.47,51.10576147],[123.46,1.0],[123.45,27.66479]],[[123.54,4.58632487],[123.55,35.7596619],[123.56,34.9633],[123.57,61.04427759],[123.58,16.96199791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763340127,[[123.36,1.51356368],[123.35,35.1501628],[123.34,53.32629791],[123.33,27.66479],[123.32,20.34077362]],[[123.42,4.59109927],[123.44,27.66479],[123.46,44.35187362],[123.48,32.4030945],[123.5,12.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763373459,[[123.31,2.41864589],[123.29,27.66479],[123.27,44.62678791],[123.26,7.48983063],[123.21,90.90118738]],[[123.34,4.59262977],[123.35,1.0],[123.37,8.10668396],[123.38,35.67079],[123.39,49.38873375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763418419,[[123.28,1.91250356],[123.27,27.66479],[123.25,44.62678791],[123.24,40.97198959],[123.23,1.0]],[[123.33,4.59588252],[123.34,44.62678791],[123.35,37.3377],[123.36,82.0867977],[123.37,6.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763443246,[[123.28,2.07603946],[123.27,6.755],[123.26,28.66479],[123.24,15.54193076],[123.22,151.04564661]],[[123.33,4.59742696],[123.34,8.10865599],[123.35,44.62678791],[123.36,33.43462396],[123.37,63.43289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763483407,[[123.28,32.26112962],[123.26,6.476],[123.25,34.15529557],[123.23,29.59130992],[123.21,51.44349791]],[[123.31,4.09367339],[123.34,25.0706539],[123.35,11.99483826],[123.36,32.43462396],[123.37,45.3146665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763530577,[[123.36,4.5930069],[123.35,27.66479],[123.34,6.48568536],[123.33,7.969],[123.19,114.30522917]],[[123.4,3.07973213],[123.41,3.19848837],[123.42,12.00760031],[123.43,81.08219928],[123.44,17.83642442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763613573,[[123.41,4.17666559],[123.4,27.66479],[123.38,40.63211847],[123.36,1.0],[123.35,8.09880543]],[[123.46,27.66479],[123.47,4.5904941],[123.48,1.0],[123.49,52.80360927],[123.5,35.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763649721,[[123.38,1.0],[123.36,26.37825985],[123.35,10.84434003],[123.34,57.93431252],[123.26,81.488]],[[123.46,1.0],[123.47,44.75501745],[123.48,24.39301384],[123.49,32.40046981],[123.5,146.8735565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763721411,[[123.19,2.01844938],[123.16,6.49553553],[123.14,35.8743],[123.13,47.54097392],[123.12,46.55333411]],[[123.2,4.59830092],[123.21,35.78167312],[123.22,7.455],[123.23,1.0],[123.24,60.13232246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763744143,[[123.15,6.49599334],[123.14,1.0],[123.13,25.39806175],[123.12,18.66045192],[123.11,64.96019]],[[123.22,8.11655371],[123.25,18.14512288],[123.28,45.3146665],[123.31,85.4447],[123.32,86.49329066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763789800,[[123.07,2.16159709],[123.06,27.66479],[123.04,27.66479],[123.03,17.14512288],[123.01,43.85458578]],[[123.11,7.687],[123.13,12.72500083],[123.14,27.66479],[123.15,7.944],[123.16,95.49721898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763823133,[[123.11,27.66479],[123.09,2.16159709],[123.08,35.87279],[123.07,52.39732288],[123.06,14.61860113]],[[123.17,35.89879],[123.19,35.78299101],[123.2,1.0],[123.21,17.14512288],[123.23,5.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763883905,[[122.84,1.2304321],[122.83,27.66479],[122.81,51.32360461],[122.8,1.0],[122.79,55.75224487]],[[122.9,5.61017224],[122.91,44.91981754],[122.93,60.21290018],[122.94,7.46],[122.96,36.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763944466,[[122.66,2.64936405],[122.65,17.1115276],[122.62,54.68735343],[122.6,35.28726367],[122.59,89.89062727]],[[122.73,1.0],[122.74,8.14863103],[122.75,9.365],[122.76,17.1115276],[122.77,32.59452412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642763978406,[[122.57,2.64756608],[122.56,44.7763176],[122.55,10.88009535],[122.54,47.73884432],[122.53,61.28053395]],[[122.63,11.82017485],[122.64,27.66479],[122.65,1.0],[122.66,9.146],[122.67,35.81773933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764021558,[[122.17,1.0],[122.14,27.66479],[122.12,1.20723004],[122.11,34.21580708],[122.1,34.6552]],[[122.22,4.6324375],[122.23,27.66479],[122.25,8.17828665],[122.28,60.37793659],[122.32,7.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764051795,[[121.84,0.96253366],[121.83,6.749],[121.82,1.0],[121.8,6.56813121],[121.78,27.66479]],[[121.86,8.20176338],[121.87,27.66479],[121.89,60.47184352],[122.01,71.864],[122.03,41.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764083124,[[121.85,44.59408445],[121.83,9.45573563],[121.82,44.87800128],[121.81,24.34675388],[121.8,15.0]],[[121.96,12.84227981],[121.97,27.63705971],[121.98,32.78688525],[121.99,27.66479],[122.01,16.92929445]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764124776,[[121.86,9.41455872],[121.83,14.02408868],[121.8,15.0],[121.79,33.27259547],[121.78,27.66479]],[[121.87,12.85263849],[121.88,27.66479],[121.89,27.66479],[121.9,32.81243591],[121.95,17.26194011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764210182,[[121.9,6.462],[121.87,27.66479],[121.86,27.66479],[121.85,9.004]],[[121.94,8.20176338],[121.95,12.26167764],[121.96,106.5410841],[121.99,67.62847941],[122.06,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764240925,[[121.76,4.65103001],[121.75,27.66479],[121.73,100.02499],[121.71,1.0],[121.69,69.2161]],[[121.82,36.87530766],[121.84,32.8420707],[121.85,45.00060852],[121.86,15.0],[121.88,46.23746131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764288880,[[121.74,36.18179],[121.72,27.66479],[121.69,6.57364162],[121.68,25.54633619],[121.67,7.88980724]],[[121.81,45.00060852],[121.82,8.21051767],[121.83,27.66479],[121.84,32.8420707],[121.87,67.62847941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764319622,[[121.79,4.65003681],[121.78,109.3139769],[121.77,69.3724],[121.76,1.0],[121.73,77.82381453]],[[121.87,0.93000736],[121.88,27.66479],[121.89,53.20641002],[121.9,0.99999999],[121.91,32.82320601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764365687,[[121.77,4.6493733],[121.75,34.2351514],[121.73,91.40692486],[121.66,6.105]],[[121.83,0.92987466],[121.84,27.66479],[121.85,17.35792486],[121.86,35.87261205],[121.87,46.01807614]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764402832,[[121.68,76.0848],[121.67,14.43013482],[121.65,35.55579585],[121.64,106.11674236],[121.63,71.024]],[[121.76,0.9301025],[121.77,8.21355236],[121.79,0.99999999],[121.8,32.85420945],[121.81,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764484648,[[121.9,4.64947998],[121.89,99.20819],[121.88,80.8604],[121.87,7.56404225],[121.86,111.18242739]],[[121.97,3.15111213],[121.98,85.94804289],[121.99,27.33068992],[122.0,27.66479],[122.02,112.90342899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764516889,[[121.99,4.6452662],[121.98,35.44979],[121.96,6.55903783],[121.95,110.53699],[121.94,16.06588215]],[[122.04,17.29234347],[122.05,12.24],[122.06,0.99999999],[122.07,81.87622952],[122.08,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764582770,[[122.14,4.63806616],[122.13,70.3019],[122.12,42.07641629],[122.1,27.66479],[122.09,20.56297124]],[[122.2,47.65867483],[122.21,27.66479],[122.23,8.18297124],[122.25,32.73188494],[122.3,79.90847941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764616505,[[122.18,4.63806423],[122.15,27.66479],[122.14,14.09946692],[122.12,167.23739],[122.11,99.33905349]],[[122.19,17.32582001],[122.22,58.01031591],[122.23,63.51255124],[122.24,19.09013931],[122.26,79.60847941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764668061,[[122.2,4.63447254],[122.19,27.66479],[122.16,34.21329626],[122.15,17.00795555],[122.1,69.7241]],[[122.24,1.99209881],[122.25,27.66479],[122.26,17.33289151],[122.27,27.66479],[122.29,53.97420593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764699804,[[121.86,4.64010944],[121.85,34.83879],[121.84,15.76569222],[121.83,102.85699],[121.82,58.01207231]],[[121.95,27.66479],[121.96,0.99999999],[121.97,27.66479],[121.98,8.19974581],[122.0,32.79898323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764740951,[[121.94,4.64264091],[121.93,70.9608],[121.92,6.56157981],[121.91,71.0958],[121.9,5.686]],[[121.98,3.63445862],[121.99,27.66479],[122.02,9.19705725],[122.03,17.33289151],[122.04,32.78822902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764828936,[[121.4,4.91992049],[121.39,27.66479],[121.38,76.2989],[121.37,41.71996481],[121.34,85.99058283]],[[121.46,4.66155068],[121.47,27.66479],[121.48,8.23350212],[121.5,60.59879848],[121.51,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764858965,[[121.37,27.66479],[121.35,17.33289151],[121.34,10.95448496],[121.33,52.38843844],[121.29,114.76345064]],[[121.43,0.99999999],[121.45,8.359],[121.46,4.4805831],[121.47,17.33289151],[121.48,21.46673362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764903119,[[121.31,2.38873396],[121.3,27.66479],[121.28,120.40568151],[121.27,73.794],[121.23,19.13875415]],[[121.36,4.66657997],[121.37,27.66479],[121.38,18.3328915],[121.39,43.43643503],[121.41,78.76183051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764944173,[[121.42,4.66295863],[121.41,27.66479],[121.4,148.11457593],[121.39,69.2698],[121.38,34.25550452]],[[121.48,2.97289044],[121.49,27.66479],[121.51,17.46448539],[121.52,27.66479],[121.53,51.26283305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642764978513,[[121.51,4.66038155],[121.5,18.70441964],[121.48,54.59596939],[121.47,69.7347],[121.37,67.43475385]],[[121.59,1.4553354],[121.6,0.99999999],[121.62,5.984],[121.63,45.79525038],[121.64,20.38631607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765013757,[[121.54,4.66251678],[121.53,8.31],[121.51,27.66479],[121.5,83.41034393],[121.49,8.22402237]],[[121.58,27.66479],[121.59,12.22465531],[121.6,73.46004038],[121.63,8.22402237],[121.66,75.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765095464,[[121.75,1.0],[121.74,8.994],[121.73,34.23620543],[121.72,6.57192355],[121.71,77.6778]],[[121.8,17.39913744],[121.81,12.23449779],[121.82,27.66479],[121.83,73.46004038],[121.84,21.52984359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765154039,[[121.8,4.65051799],[121.79,6.5686358],[121.78,27.66479],[121.76,7.88398406],[121.75,27.66479]],[[121.85,73.46004038],[121.86,12.202191],[121.87,36.87261204],[121.89,100.45976763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765177378,[[121.8,35.77379],[121.79,81.84507775],[121.78,27.66479],[121.77,14.81243271],[121.76,8.2058015]],[[121.9,36.87059149],[121.91,101.54609],[121.92,32.82320601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765235342,[[121.87,27.66479],[121.84,36.54390549],[121.83,70.3375],[121.82,92.78489974],[121.81,61.13170217]],[[121.92,27.66479],[121.94,3.12341191],[121.95,39.86376199],[121.96,62.33080191],[121.98,32.80839895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765279584,[[121.7,33.82679],[121.69,89.12898006],[121.68,45.92624993],[121.67,32.8420707],[121.66,90.45911874]],[[121.77,27.66479],[121.79,27.66479],[121.81,0.99999999],[121.82,17.26145993],[121.83,8.21051767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765316425,[[121.8,4.647507],[121.79,27.66479],[121.77,43.75306162],[121.75,42.28179128],[121.72,73.67170217]],[[121.84,2.71940483],[121.85,27.66479],[121.88,5.966],[121.89,27.66479],[121.9,91.84055993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765399317,[[121.83,4.64778532],[121.82,27.66479],[121.81,98.91259],[121.8,14.7715849],[121.79,71.6349]],[[121.87,2.49195888],[121.88,24.99545993],[121.89,12.19818522],[121.9,73.79649217],[121.91,18.05299321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765401321,[[121.85,4.64778532],[121.84,35.45879],[121.83,6.56633481],[121.82,27.66479],[121.81,79.12851815]],[[121.88,2.11115888],[121.9,17.26145993],[121.92,27.66479],[121.93,59.32988738],[121.96,102.01133504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765481427,[[122.13,4.63656394],[122.12,27.66479],[122.1,27.66479],[122.08,8.18431068],[122.07,69.9886]],[[122.15,23.0540185],[122.18,12.1597902],[122.19,74.1465],[122.2,86.83534915],[122.21,7.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765530089,[[122.09,4.63810069],[122.07,27.66479],[122.05,36.03479],[122.04,7.5547889],[121.98,108.0]],[[122.12,3.11295199],[122.13,0.92757384],[122.14,12.14647855],[122.15,96.62549],[122.16,55.32003379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765569538,[[122.1,4.63772963],[122.09,27.66479],[122.08,117.7467356],[122.07,6.55312805],[122.06,32.73858242]],[[122.17,46.13170217],[122.19,27.66479],[122.21,99.35890954],[122.22,47.9094356],[122.23,23.83641948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765621598,[[121.9,4.64325711],[121.89,27.66479],[121.87,1.0],[121.86,121.13387753],[121.85,82.53734581]],[[121.95,1.50122438],[121.97,27.66479],[121.99,25.46403334],[122.0,39.94479],[122.01,32.79898323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765648633,[[121.93,4.64358377],[121.92,5.696],[121.9,86.17298753],[121.89,27.66479],[121.88,76.3860497]],[[121.96,2.02542724],[121.97,20.38996813],[121.98,27.66479],[121.99,13.19770661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765681473,[[121.85,27.66479],[121.84,8.15],[121.83,102.29349],[121.82,17.26428753],[121.81,1.0]],[[121.89,4.64604441],[121.92,17.26428753],[121.93,36.86890846],[121.94,115.47540217],[121.95,32.81647387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765731841,[[121.78,3.33484697],[121.77,5.907],[121.76,27.66479],[121.73,23.89928753],[121.71,77.25130661]],[[121.79,4.65000725],[121.81,17.26428753],[121.84,47.13170216],[121.85,20.3876214],[121.86,45.73136523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765789909,[[121.81,4.64952832],[121.8,27.66479],[121.78,27.66479],[121.75,15.45538021],[121.73,17.67165513]],[[121.82,1.84808659],[121.86,53.11070216],[121.87,77.18565891],[121.88,30.29037994],[121.89,60.49742564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765851480,[[121.67,12.32290814],[121.66,99.31859],[121.65,27.66479],[121.64,17.3385723],[121.63,14.79204197]],[[121.73,12.20312411],[121.74,17.3385723],[121.76,46.13170217],[121.79,44.91960733],[121.8,69.19755325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765903038,[[121.77,1.0],[121.76,4.65172381],[121.75,7.979],[121.74,79.74458523],[121.73,6.57144404]],[[121.81,0.93025004],[121.87,13.09074809],[121.88,8.20748523],[121.89,46.13170217],[121.9,32.8299409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765941701,[[121.74,4.64927471],[121.7,35.55283128],[121.69,26.54682641],[121.66,11.36195397],[121.64,15.69869014]],[[121.78,17.33597166],[121.79,36.91279],[121.81,46.13170217],[121.82,109.69928999],[121.83,8.21085475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642765989861,[[121.73,4.6515547],[121.68,1.0],[121.66,37.78697366],[121.64,62.23739305],[121.62,32.85555875]],[[121.76,18.41140707],[121.77,1.63955842],[121.78,20.40521753],[121.79,81.98649217],[121.8,60.52034875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766063349,[[121.57,6.58053787],[121.56,1.0],[121.55,25.23375928],[121.54,57.78724203],[121.53,148.86900217]],[[121.66,9.45145354],[121.67,2.11914264],[121.68,26.6320491],[121.7,79.0142703],[121.73,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766102897,[[121.49,11.682724],[121.48,2.67566083],[121.47,17.33597166],[121.46,20.18618211],[121.45,55.66627961]],[[121.53,27.66479],[121.55,17.41140708],[121.56,35.89388809],[121.6,50.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766150852,[[121.68,4.65495783],[121.67,6.561],[121.66,27.66479],[121.64,6.57667936],[121.63,46.0438]],[[121.73,27.66479],[121.74,45.07619708],[121.75,0.99999999],[121.76,20.27523927],[121.81,204.63755325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766182389,[[121.72,4.6482902],[121.71,27.66479],[121.7,27.66479],[121.68,16.04150728],[121.67,1.0]],[[121.75,0.93023328],[121.76,6.509],[121.8,60.04359947],[121.82,32.8501622],[121.86,84.19755325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766225339,[[121.84,4.64871308],[121.83,7.044],[121.81,51.9028],[121.8,82.88653805],[121.79,8.363]],[[121.86,1.2919808],[121.87,17.23526892],[121.89,46.17653641],[121.9,57.83297404],[121.91,35.86991821]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766262077,[[122.01,35.53246632],[122.0,8.19000819],[121.99,9.458],[121.98,32.76003276],[121.93,12.26]],[[122.08,1.40951331],[122.09,27.66479],[122.1,12.10154056],[122.11,73.84132641],[122.12,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766294517,[[122.05,27.66479],[122.04,85.30053784],[122.03,9.324],[122.02,51.8362],[122.01,8.18900217]],[[122.12,0.92810209],[122.13,27.66479],[122.14,100.38918843],[122.15,59.71171482],[122.16,49.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766341675,[[122.09,4.6385372],[122.08,35.52788708],[122.06,7.86440518],[122.05,40.20479],[122.04,15.0]],[[122.12,25.3774338],[122.13,12.16406457],[122.14,27.66479],[122.15,52.66482374],[122.16,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766423976,[[122.22,4.63532029],[122.21,6.54595759],[122.2,69.34519488],[122.18,32.70645953],[122.17,9.42924697]],[[122.28,17.27990492],[122.29,39.75272961],[122.3,86.04161374],[122.34,77.37416813],[122.38,279.39925542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766440201,[[122.12,10.42732029],[122.11,6.55143554],[122.09,8.18397578],[122.08,34.1368355],[122.07,77.8385031]],[[122.19,17.27990492],[122.2,0.99999999],[122.22,46.09682374],[122.23,8.18397578],[122.24,74.8935871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766511881,[[122.41,8.228],[122.39,11.16545196],[122.38,8.29],[122.36,50.83038833],[122.35,16.34093936]],[[122.48,0.99999999],[122.49,27.66479],[122.5,8.16559833],[122.51,27.66479],[122.52,46.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766542308,[[122.26,41.09007886],[122.25,8.1732734],[122.23,66.53888358],[122.22,15.0],[121.96,151.30728193]],[[122.35,27.66479],[122.37,27.66479],[122.38,17.19692142],[122.4,70.00304715],[122.44,84.19755325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766587957,[[122.09,2.48814568],[122.08,6.55262672],[122.06,36.85077559],[122.05,97.8195],[122.04,85.471894]],[[122.13,27.66479],[122.14,4.6370422],[122.15,34.28979],[122.18,7.324],[122.2,9.18598558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766649430,[[121.84,1.57115571],[121.81,17.19692142],[121.8,34.23252983],[121.79,52.871],[121.78,81.39010741]],[[121.88,27.66479],[121.9,36.87092818],[121.92,32.82455277],[121.96,50.2303],[121.97,65.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766699392,[[121.64,0.929908],[121.63,6.57723729],[121.61,44.86171142],[121.59,81.72522593],[121.33,230.65851083]],[[121.7,4.65238177],[121.71,27.66479],[121.72,77.92948999],[121.73,20.3576021],[121.76,17.19692142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766743245,[[121.31,2.18826512],[121.29,55.49234977],[121.28,35.90371894],[121.25,42.45635007],[121.24,15.0]],[[121.38,4.66410781],[121.39,34.39179],[121.4,27.66479],[121.41,8.23892894],[121.42,8.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766773896,[[121.0,5.0],[120.98,0.99999999],[120.94,6.61454897],[120.93,15.0],[120.92,8.26309701]],[[121.05,4.67474048],[121.06,17.20709701],[121.08,33.05238803],[121.12,35.66479],[121.15,6.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766803633,[[120.8,97.49999],[120.79,11.44454481],[120.78,27.66479],[120.77,0.99999999],[120.76,124.2985]],[[120.87,0.93747544],[120.88,42.74443068],[120.9,1.0],[120.91,33.08656272],[120.93,37.03079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766849298,[[120.66,2.68878502],[120.65,34.37179],[120.64,22.52436522],[120.63,6.63150495],[120.62,86.3359]],[[120.74,8.28191644],[120.77,33.12766574],[120.78,44.99637809],[120.8,27.66479],[120.81,61.5641275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766875732,[[120.43,16.83239325],[120.41,73.0425],[120.4,133.64882709],[120.38,70.7566],[120.37,45.86675848]],[[120.55,8.29668962],[120.57,64.02058],[120.58,33.18675848],[120.59,15.0],[120.6,7.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766914662,[[120.52,1.0],[120.51,4.69964643],[120.5,27.66479],[120.48,27.66479],[120.47,6.64015165]],[[120.58,33.84979],[120.59,8.29393713],[120.6,27.66479],[120.61,33.17574853],[120.64,61.53741919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642766987440,[[120.44,4.7016863],[120.42,73.275],[120.41,17.86361191],[120.4,74.1351],[120.39,20.51403257]],[[120.54,1.41785884],[120.55,8.29703381],[120.56,9.072],[120.57,58.8054979],[120.58,60.85292524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767033695,[[120.1,0.5],[120.09,2.69022708],[120.06,25.21967539],[120.05,1.0],[120.04,8.32223702]],[[120.18,8.32223702],[120.2,33.28894807],[120.21,7.504],[120.23,3.13501422],[120.24,8.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767057319,[[120.0,7.0],[119.99,0.5],[119.97,27.66479],[119.96,92.32120194],[119.95,103.91969]],[[120.05,27.66479],[120.07,35.99465256],[120.09,42.69945023],[120.11,0.5],[120.14,32.22370194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767086954,[[119.49,42.37864448],[119.47,27.66479],[119.46,33.44341792],[119.43,12.46738652],[119.39,15.0]],[[119.56,4.73990404],[119.62,8.36085448],[119.65,33.44341792],[119.67,15.0],[119.76,41.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767115385,[[119.8,27.66479],[119.75,8.34306691],[119.73,42.44126765],[119.72,7.68203639],[119.6,66.65541971]],[[119.86,3.15262324],[119.87,4.21627641],[119.88,44.45839603],[119.89,20.64193209],[119.9,46.89705752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767157646,[[119.95,11.39307666],[119.94,8.00355397],[119.93,17.3622095],[119.92,27.66479],[119.91,42.66479]],[[120.01,0.94441892],[120.03,12.26528226],[120.04,73.99463407],[120.06,26.5906271],[120.08,67.65541971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767225112,[[119.84,6.67546941],[119.83,27.66479],[119.81,37.00298728],[119.8,75.4535],[119.79,185.73295192]],[[119.9,4.72534887],[119.91,27.66479],[119.93,27.66479],[119.94,9.33819728],[119.96,17.47701531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767277176,[[120.08,4.71893867],[120.07,27.66479],[120.05,43.98328143],[120.03,33.28894807],[120.01,21.87914961]],[[120.13,27.66479],[120.14,46.17177057],[120.15,1.36841488],[120.16,6.885],[120.17,46.32984407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767308311,[[120.07,4.71927469],[120.06,8.375],[120.04,27.66479],[120.03,42.75101731],[120.02,1.0]],[[120.12,0.94385494],[120.13,20.67079501],[120.14,27.66479],[120.15,12.35411994],[120.16,73.99463407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767339949,[[120.0,2.71094147],[119.99,4.72129519],[119.98,27.66479],[119.97,25.83510882],[119.96,6.66867448]],[[120.05,2.55739168],[120.06,27.66479],[120.08,27.66479],[120.09,18.50698057],[120.1,8.32812825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767376697,[[119.21,6.71060846],[119.19,1.0],[119.18,17.29775726],[119.16,46.32984407],[119.15,9.66823025]],[[119.35,16.26382467],[119.37,33.5232987],[119.39,9.5967433],[119.41,4.74408259],[119.42,35.29079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767411636,[[119.59,11.42897009],[119.58,41.87805591],[119.55,48.73471217],[119.54,15.0],[119.52,78.36775006]],[[119.68,3.15548642],[119.69,27.66479],[119.7,59.78895726],[119.71,36.02005591],[119.74,112.61648333]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767451475,[[119.95,35.58279],[119.94,34.33461623],[119.93,8.32986256],[119.91,42.32526533],[119.71,66.65541971]],[[120.05,27.66479],[120.06,1.0],[120.07,8.32986256],[120.08,46.51069499],[120.09,33.31945023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767527775,[[119.98,34.28574667],[119.96,35.66713416],[119.95,8.32882189],[119.94,1.0],[119.92,33.31528755]],[[120.04,3.13769536],[120.05,33.41879],[120.07,27.66479],[120.08,8.32882189],[120.11,33.31528755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767559393,[[120.15,42.63872929],[120.13,9.622],[120.12,48.26403326],[120.11,37.4524131],[120.01,46.64820907]],[[120.23,27.66479],[120.24,12.19330913],[120.25,74.31299907],[120.26,1.0],[120.28,78.36162257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767612070,[[120.19,27.66479],[120.18,6.65665628],[120.17,35.97941543],[120.16,1.0],[120.14,48.81798638]],[[120.29,27.66479],[120.3,8.31462543],[120.31,27.66479],[120.32,17.407657],[120.33,33.2585017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767630488,[[119.99,4.72177032],[119.98,8.32778148],[119.97,6.66825702],[119.96,27.66479],[119.95,33.31112592]],[[120.06,27.66479],[120.07,3.09556869],[120.09,1.0],[120.1,27.66479],[120.11,8.32778148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767662322,[[119.96,2.72235763],[119.95,6.66922728],[119.94,28.66479],[119.93,15.0],[119.92,45.60112633]],[[120.03,27.66479],[120.04,27.66479],[120.05,3.55227314],[120.06,15.95255648],[120.08,33.32222593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767703671,[[119.91,6.709],[119.88,7.791],[119.87,34.33867896],[119.86,7.67403334],[119.8,86.0787]],[[119.94,4.42166084],[119.95,27.66479],[119.97,27.66479],[119.99,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767763346,[[120.09,12.67539325],[120.07,7.99519156],[120.05,27.66479],[120.04,25.34733412],[120.03,32.92033556]],[[120.13,17.38933412],[120.14,3.14158736],[120.15,39.96481756],[120.16,54.99885601],[120.17,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767821120,[[119.66,3.84438185],[119.65,2.74668801],[119.64,28.66479],[119.63,32.42764021],[119.62,11.25603622]],[[119.7,4.7323692],[119.75,45.05412412],[119.76,8.35107938],[119.78,46.67557997],[119.79,41.05631751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767853456,[[119.53,2.73317264],[119.52,35.69669144],[119.5,45.05412412],[119.48,21.20155358],[119.47,60.5603246]],[[119.6,27.66479],[119.61,8.36155358],[119.62,27.66479],[119.64,33.4462143],[119.66,17.38933412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767885092,[[119.73,18.29496557],[119.72,37.28664542],[119.71,16.36474031],[119.68,33.38201544],[119.65,82.6116]],[[119.82,46.05412412],[119.85,117.81437997],[119.86,102.67339],[119.87,75.7916],[119.92,224.77903862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767928451,[[119.52,2.74824327],[119.51,53.36942888],[119.5,17.38933412],[119.48,9.36190317],[119.46,26.25682967]],[[119.59,9.661],[119.61,25.75123729],[119.63,59.00139481],[119.64,33.44761268],[119.65,21.43984978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642767964092,[[119.64,27.66479],[119.62,8.02534852],[119.6,15.0],[119.59,27.66479],[119.58,8.35456786]],[[119.69,2.66290688],[119.7,45.05412412],[119.71,8.35456786],[119.72,27.66479],[119.73,46.67557997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768005651,[[119.43,26.57465056],[119.42,17.38933412],[119.4,46.67557997],[119.31,11.58602059],[119.29,144.16156927]],[[119.49,2.36109003],[119.5,9.281],[119.52,27.66479],[119.54,9.514],[119.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768076035,[[118.84,6.7312512],[118.83,8.40760047],[118.82,27.66479],[118.81,27.66479],[118.8,108.18310188]],[[118.92,3.10784916],[118.93,27.66479],[118.94,27.66479],[118.96,8.40760047],[118.97,8.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768107160,[[118.82,6.73276884],[118.79,16.37635477],[118.78,15.0965413],[118.77,27.66479],[118.75,21.592]],[[118.88,2.13896444],[118.89,0.95442465],[118.9,27.66479],[118.91,9.66399569],[118.92,40.16479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768154109,[[119.0,6.72257367],[118.96,66.17119856],[118.95,71.3994],[118.94,143.62939],[118.93,105.59561126]],[[119.06,35.24279],[119.08,27.66479],[119.09,16.7094211],[119.12,187.78848438],[119.13,85.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768181745,[[118.71,8.08652962],[118.7,1.0],[118.65,108.0],[118.63,11.6526719],[118.62,70.04561425]],[[118.84,7.489],[118.88,35.00579],[118.91,91.1262],[118.97,84.45951936],[119.0,180.08903862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768211174,[[118.38,27.66479],[118.37,8.44024308],[118.36,75.68524384],[118.35,41.87217232],[118.34,72.8913]],[[118.46,27.66479],[118.48,34.41579],[118.5,9.44024308],[118.52,33.76097232],[118.54,7.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768250717,[[118.36,4.78785355],[118.34,1.0],[118.33,45.44246688],[118.32,8.11342322],[118.31,76.3339]],[[118.43,8.44487607],[118.44,9.09406379],[118.45,79.22197117],[118.46,27.66479],[118.48,47.02045384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768318889,[[118.11,27.66479],[118.09,27.66479],[118.07,4.80048172],[118.06,86.99972666],[118.05,13.74054942]],[[118.19,8.46202666],[118.2,17.77767688],[118.21,73.94728424],[118.22,60.90045384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768339508,[[118.25,4.79451548],[118.24,27.66479],[118.22,34.43177344],[118.19,16.57504195],[118.14,27.52865599]],[[118.3,34.96079],[118.32,8.452782],[118.33,9.082],[118.34,52.58858935],[118.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768391182,[[118.05,4.80140094],[118.01,27.66479],[118.0,7.0],[117.99,46.44246688],[117.97,23.4684761]],[[118.08,36.98879],[118.1,36.1332661],[118.11,1.9602348],[118.12,46.49390439],[118.15,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768422207,[[118.04,36.12824902],[118.03,1.0],[118.02,40.63218578],[118.0,77.15573561],[117.99,77.4016]],[[118.17,11.4655904],[118.18,9.39],[118.19,92.84442204],[118.2,40.38479],[118.21,23.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768461344,[[117.71,6.592],[117.7,9.48824378],[117.69,17.51453085],[117.68,40.75081362],[117.67,7.51]],[[117.83,8.48824378],[117.85,37.69326042],[117.86,17.51453085],[117.89,60.48902957],[117.9,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768521709,[[117.06,27.66479],[117.04,27.66479],[117.01,8.2040763],[117.0,6.0],[116.98,17.51453085]],[[117.1,8.53715798],[117.13,6.024],[117.17,27.66479],[117.18,8.057],[117.19,58.01479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768556939,[[117.4,1.0],[117.39,8.847],[117.37,6.81584464],[117.35,8.51027616],[117.33,34.04110463]],[[117.48,8.51027616],[117.5,34.04110463],[117.53,24.16595672],[117.54,47.46158027],[117.55,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768596578,[[117.27,26.05444034],[117.26,23.1066947],[117.25,81.54183928],[117.23,8.18875345],[117.21,70.04561425]],[[117.38,7.424],[117.4,8.52006475],[117.42,64.43025901],[117.44,36.10079],[117.49,74.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768623815,[[116.88,7.414],[116.87,1.0],[116.86,27.66479],[116.84,27.66479],[116.81,1.0]],[[117.0,27.66479],[117.01,27.66479],[117.1,7.196],[117.25,218.36126927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768662159,[[116.48,70.0606479],[116.44,9.221],[116.38,6.87345339],[116.34,8.25167309],[116.33,17.8441093]],[[116.49,0.88800625],[116.67,15.0],[116.69,13.7690012],[116.79,17.8441093],[116.82,47.04136369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768700208,[[116.49,0.01199375],[116.48,4.87034522],[116.21,143.426508],[116.05,191.2]],[[116.62,15.0],[116.64,0.97387364],[116.65,7.721],[116.74,39.083],[116.76,63.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768719136,[[116.6,8.109],[116.58,6.86182112],[116.51,8.23905042],[116.47,21.26],[116.45,64.7032969]],[[116.71,27.66479],[116.75,0.9999],[116.8,15.0],[116.85,17.21118096],[116.88,122.22648256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768757475,[[116.57,5.86876538],[116.56,8.357],[116.54,6.86422315],[116.52,15.0],[116.51,7.772]],[[116.81,15.0],[116.83,68.84472384],[116.87,191.5512064],[116.89,127.47],[116.9,143.426508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768825453,[[116.03,6.89459474],[116.0,13.3459762],[115.98,17.71127019],[115.93,76.8189]],[[116.13,3.30640305],[116.18,9.384],[116.2,17.71127019],[116.23,47.63758953],[116.34,76.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768864193,[[115.65,6.91730847],[115.64,8.64304235],[115.63,1.0],[115.62,1.0],[115.56,92.2052]],[[115.77,36.30783235],[115.78,33.53379],[115.81,8.516],[115.9,12.66],[115.96,72.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768881408,[[115.72,8.63707031],[115.7,34.54828122],[115.67,27.66479],[115.65,6.91710135],[115.62,30.35]],[[115.77,2.84450642],[115.78,0.98075738],[115.81,47.63758953],[115.82,56.8970716],[115.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768920962,[[116.14,8.60511144],[116.13,6.88844932],[116.12,62.08523574],[116.11,1.0],[116.1,27.66479]],[[116.17,7.67633301],[116.22,17.87612318],[116.25,58.328502],[116.26,44.27130013],[116.32,114.7412064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768960304,[[116.01,20.52953984],[115.99,52.55182981],[115.97,48.02495527],[115.94,13.1492281],[115.93,83.1534478]],[[116.14,8.61363538],[116.16,52.55182981],[116.17,2.61955831],[116.18,78.37495527],[116.2,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642768988134,[[116.04,36.27657092],[116.03,27.66479],[116.02,41.34216344],[116.01,1.0],[116.0,8.2752094]],[[116.1,0.97730445],[116.13,18.14719416],[116.14,1.0],[116.15,12.86],[116.16,48.02495527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769057726,[[116.85,8.21497834],[116.84,8.55249091],[116.82,34.20996365],[116.76,42.25793542],[116.73,136.23705527]],[[116.94,2.41225966],[116.95,18.39155384],[116.97,18.97531959],[116.98,30.35],[116.99,82.23491892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769095549,[[117.12,27.66479],[117.1,43.03005509],[117.08,40.96645814],[117.05,1.0],[117.03,15.0]],[[117.2,27.66479],[117.22,27.66479],[117.23,8.53351538],[117.25,34.13406153],[117.33,74.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769125379,[[116.76,27.66479],[116.74,27.66479],[116.72,4.85778643],[116.71,6.8542414]],[[116.83,0.97155729],[116.84,27.66479],[116.86,30.35],[116.87,27.66479],[116.93,41.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769164820,[[116.77,3.73312267],[116.76,18.42427954],[116.74,126.46106921],[116.73,9.86837266],[116.72,47.45548174]],[[116.87,17.9819831],[116.88,2.29140173],[116.89,1.0],[116.9,77.80548174],[116.92,0.97087786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769195048,[[117.26,1.0],[117.24,15.34729286],[117.22,34.0947835],[117.21,27.66479],[117.2,27.66479]],[[117.32,27.66479],[117.37,8.52369587],[117.39,82.55026524],[117.4,12.72],[117.43,68.84472384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769239607,[[117.95,8.13897392],[117.94,8.47278119],[117.86,17.29773366],[117.66,14.09860658]],[[118.06,27.66479],[118.07,8.47278119],[118.09,27.66479],[118.1,1.0],[118.13,16.66532036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769261233,[[118.04,8.46632519],[118.0,6.77942809],[117.98,47.45548174],[117.94,80.43836445],[117.91,169.14888305]],[[118.17,8.46632519],[118.18,27.66830933],[118.24,15.0],[118.26,70.3537],[118.31,88.52548174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769329914,[[118.31,27.66479],[118.29,27.66479],[118.28,8.4491572],[118.26,40.56095354],[118.25,1.0]],[[118.38,19.88512491],[118.39,12.76],[118.4,47.45548174],[118.41,10.52165766],[118.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769357832,[[118.01,27.66479],[117.99,27.66479],[117.97,1.0],[117.95,34.40978435],[117.93,48.88968906]],[[118.08,8.47242227],[118.09,27.66479],[118.1,33.88968906],[118.11,27.66479],[118.14,30.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769375851,[[118.09,3.85913589],[118.07,36.12896538],[118.06,45.46369728],[118.05,33.85670151],[118.03,82.23205969]],[[118.18,19.89817657],[118.19,58.01479],[118.2,9.5839649],[118.21,87.56027174],[118.22,49.11400189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769425695,[[117.81,4.81278039],[117.8,8.4835631],[117.78,40.72601918],[117.77,17.83250378],[117.76,73.068]],[[117.91,0.96255608],[117.92,59.01469],[117.93,8.4835631],[117.94,45.49729378],[117.96,47.01435126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769464129,[[117.94,8.47314015],[117.92,33.89256058],[117.89,77.2054],[117.87,42.44330618],[117.85,8.14569221]],[[118.02,27.66479],[118.04,27.66479],[118.07,38.82314015],[118.09,33.89256058],[118.11,17.67052114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769494764,[[118.17,1.0],[118.13,9.45952119],[118.11,40.6111911],[118.1,8.12850544],[118.09,15.0]],[[118.25,30.35],[118.26,26.13004233],[118.27,40.30479],[118.28,80.7617322],[118.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769567736,[[117.9,4.81061837],[117.87,36.14295872],[117.86,17.67052114],[117.85,106.83157486],[117.77,108.0]],[[117.93,0.96140531],[117.94,2.69169675],[117.96,48.02052114],[117.97,27.66479],[117.98,58.07772573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769601676,[[117.3,4.58066716],[117.28,8.52042773],[117.27,1.0],[117.26,34.0817109],[117.25,46.92364743]],[[117.4,4.82940156],[117.41,8.52042773],[117.42,1.0],[117.43,61.7465009],[117.45,58.01479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769635609,[[117.17,17.88065021],[117.14,56.45461484],[117.13,28.79048301],[117.12,40.95416129],[117.11,68.84472384]],[[117.27,38.88096741],[117.28,1.0],[117.29,34.12386965],[117.3,4.83227435],[117.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769674746,[[116.98,27.66479],[116.97,27.66479],[116.94,1.0],[116.9,6.84306658],[116.88,6.8441113]],[[117.05,27.66479],[117.06,27.66479],[117.09,12.94],[117.13,78.94],[117.15,32.61240596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769704482,[[116.53,2.79719367],[116.52,27.66479],[116.5,15.0],[116.48,216.48582384],[116.47,11.86849474]],[[116.66,4.86066372],[116.67,27.66479],[116.68,27.66479],[116.75,15.0],[116.82,277.56612384]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769745332,[[116.64,2.81168063],[116.63,4.86000313],[116.62,54.0065244],[116.6,27.66479],[116.54,9.88438747]],[[116.71,3.06627392],[116.72,18.10995304],[116.74,40.31364681],[116.75,75.43329151],[116.76,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769776959,[[116.49,11.73104603],[116.48,1.0],[116.47,8.24245908],[116.46,27.66479],[116.45,45.77474304]],[[116.55,3.60602083],[116.56,27.66479],[116.61,0.9999],[116.62,18.10995304],[116.65,47.76850151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769845651,[[117.6,27.66479],[117.58,27.66479],[117.55,1.87086748],[117.53,6.80652264],[117.5,16.0]],[[117.73,0.96456481],[117.78,72.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769874779,[[117.61,6.80209635],[117.58,8.16404893],[117.55,27.66479],[117.54,27.7150047],[117.51,215.7561]],[[117.7,17.91413469],[117.72,47.39082543],[117.76,68.84472384],[117.77,10.41449059],[117.81,16.19759878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769915636,[[117.93,27.66479],[117.9,27.66479],[117.88,6.78649647],[117.86,8.14457858],[117.62,181.27302011]],[[118.02,27.66479],[118.04,27.66479],[118.05,75.6239],[118.07,73.1281],[118.1,151.07242543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769932357,[[118.03,1.79879388],[117.97,6.7813024],[117.95,21.59453081],[117.94,14.53868649],[117.93,35.80454263]],[[118.1,12.46],[118.12,143.6843],[118.14,77.4815],[118.15,17.62403587],[118.18,47.39082543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642769987813,[[117.96,27.66479],[117.94,60.21082543]],[[118.08,55.32958],[118.09,0.04124455],[118.1,17.70231646],[118.12,47.39082543],[118.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770017150,[[118.16,4.79797201],[118.15,6.77095414],[118.14,27.66479],[118.13,1.0],[118.12,35.792108]],[[118.24,0.9596336],[118.26,27.66479],[118.29,0.99990612],[118.31,12.7],[118.33,17.62403587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770089942,[[118.14,4.79850274],[118.13,6.77168219],[118.11,45.55935401],[118.1,27.66479],[118.09,10.75487147]],[[118.2,1.30102093],[118.21,9.397],[118.22,27.66479],[118.23,17.62403587],[118.24,28.66469612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770116571,[[118.08,6.77505687],[118.06,4.8039393],[118.04,8.13230791],[118.03,30.35],[118.02,47.20991596]],[[118.19,27.66479],[118.22,12.56],[118.25,47.20991596],[118.27,144.5524],[118.28,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770159317,[[118.8,27.66479],[118.78,27.66479],[118.75,6.73667439],[118.74,8.961],[118.62,12.62]],[[118.87,0.95541343],[118.88,27.66479],[118.89,0.99990612],[118.9,27.66479],[118.92,16.42271174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770197953,[[118.51,8.10021842],[118.5,1.0],[118.47,42.97],[118.46,15.0],[118.45,58.88021209]],[[118.68,0.95570654],[118.69,0.99990612],[118.72,27.66479],[118.74,85.75479],[118.76,47.20991596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770226881,[[118.55,27.66479],[118.54,6.74845634],[118.53,27.66479],[118.52,47.20991596],[118.51,20.80283734]],[[118.6,3.67364923],[118.61,27.66479],[118.64,27.66479],[118.69,12.54],[118.71,47.20991596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770257107,[[118.56,27.66479],[118.54,27.66479],[118.53,7.537],[118.49,14.18425209],[118.45,75.1818]],[[118.61,2.49197928],[118.62,2.16809469],[118.63,17.82001652],[118.65,38.25304093],[118.66,225.84804788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770302361,[[118.78,26.18212132],[118.75,33.63888655],[118.73,71.1361],[118.72,68.84472384],[118.68,114.7412064]],[[118.93,8.40972164],[118.96,33.63888655],[118.97,2.46998428],[118.98,17.82001652],[119.0,74.87470596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770369827,[[118.87,27.66479],[118.85,27.66479],[118.84,8.41007527],[118.82,7.73244578],[118.78,14.20953128]],[[118.96,27.66479],[118.97,8.41007527],[118.98,17.82001652],[118.99,85.5988],[119.0,47.20991596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770400870,[[118.61,4.77968199],[118.6,1.0],[118.58,8.42708465],[118.57,83.11839739],[118.56,109.8757386]],[[118.69,1.81372351],[118.7,27.66479],[118.71,8.42708465],[118.72,1.0],[118.73,33.7083386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770441015,[[118.48,4.78431812],[118.45,27.66479],[118.43,52.8893618],[118.42,8.43739453],[118.41,76.552]],[[118.54,3.18216043],[118.55,27.09696633],[118.56,27.66479],[118.57,80.82003005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770489767,[[118.34,2.75910231],[118.33,3.73934935],[118.32,45.3243618],[118.3,74.73524192],[118.29,15.20953805]],[[118.41,32.45462203],[118.42,36.11180609],[118.44,34.78806437],[118.46,17.6595718],[118.47,151.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770512591,[[118.41,2.58427268],[118.4,27.66479],[118.35,60.52704501],[118.34,74.7665],[118.29,85.57254369]],[[118.47,4.79044356],[118.49,36.10788355],[118.5,17.80722163],[118.51,74.0571642],[118.52,47.07045192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770545525,[[118.15,27.66479],[118.14,73.7929],[118.13,27.66479],[118.12,85.19487902],[118.06,8.13097779]],[[118.24,4.79772519],[118.25,8.45987902],[118.27,33.8395161],[118.3,15.0],[118.34,17.80722163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770614801,[[117.91,27.66479],[117.87,9.47780933],[117.86,17.6595718],[117.85,42.05687831],[117.84,55.21684317]],[[118.0,8.47780933],[118.02,33.91123734],[118.04,3.17622784],[118.05,57.97201163],[118.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770653058,[[117.64,1.0],[117.63,8.49509408],[117.61,51.63994814],[117.6,8.16288979],[117.57,24.79789618]],[[117.76,8.49509408],[117.77,5.81348101],[117.78,33.98037634],[117.79,27.66479],[117.81,45.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770676991,[[117.73,27.66479],[117.71,27.66479],[117.68,1.0],[117.67,8.4922084],[117.65,131.31690133]],[[117.78,4.81711069],[117.79,35.09679],[117.8,8.4922084],[117.81,27.66479],[117.82,51.77605522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770712822,[[117.52,27.66479],[117.5,3.0245507],[117.49,36.16999944],[117.47,40.83085624],[117.45,17.6595718]],[[117.57,4.826865],[117.6,40.56479],[117.62,36.16999944],[117.63,12.58],[117.64,34.02083776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770754272,[[117.5,4.47085219],[117.49,27.66479],[117.47,27.66479],[117.46,8.50701829],[117.44,51.68764496]],[[117.56,1.0],[117.57,4.82764774],[117.59,17.80722163],[117.6,81.32941829],[117.61,101.05797382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770785209,[[117.56,27.66479],[117.55,6.80525589],[117.54,32.4906479],[117.53,76.7631],[117.52,17.67137531]],[[117.6,3.26275177],[117.64,40.23228563],[117.65,56.57349176],[117.66,27.66479],[117.67,34.01215934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770825440,[[117.59,4.82516291],[117.58,42.27215546],[117.56,27.66479],[117.55,8.50051003],[117.52,102.69785043]],[[117.6,1.65713528],[117.63,18.0165025],[117.65,12.56298999],[117.66,87.27524192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770864393,[[117.94,8.47565368],[117.92,33.90261474],[117.91,1.0],[117.9,6.78519948],[117.89,55.32958]],[[117.95,0.96246936],[118.0,108.0],[118.02,17.91726738],[118.04,48.38220787],[118.08,252.57254369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770935267,[[118.07,18.3325336],[118.06,27.66479],[118.05,33.85813442],[118.04,4.80712329],[118.03,6.77793552]],[[118.08,5.849e-05],[118.18,40.26479],[118.19,45.58205738],[118.2,10.89272921],[118.21,76.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1642770977931,[[117.97,8.47242227],[117.95,33.88968906],[117.93,45.58205738],[117.91,36.80639301],[117.9,124.93870787]],[[118.01,3.58686873],[118.02,27.66479],[118.03,17.91726738],[118.05,72.0282],[118.06,58.36183315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771009457,[[117.73,1.0],[117.71,8.49112677],[117.69,68.42649331],[117.66,24.427],[117.65,53.74146672]],[[117.76,0.5308],[117.79,27.66479],[117.82,12.72],[117.85,8.49112677],[117.87,33.96450709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771066430,[[117.69,4.8179171],[117.68,8.49292964],[117.66,33.97171854],[117.64,1.0],[117.63,17.91726738]],[[117.8,3.85893625],[117.81,26.41019702],[117.82,11.67802],[117.83,119.70541854],[117.88,70.57254369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771084951,[[117.62,2.89241234],[117.6,8.16268104],[117.59,14.6580651],[117.58,8.16410273],[117.57,51.91352779]],[[117.71,13.32861055],[117.72,75.1533],[117.73,8.4990651],[117.74,93.76686738],[117.75,104.94846041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771116785,[[117.94,1.0],[117.89,15.26281889],[117.87,40.57936265],[117.85,15.0],[117.84,8.14633707]],[[117.97,3.46004914],[118.01,12.68],[118.02,8.47709066],[118.04,33.90836265],[118.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771158733,[[118.03,28.62989196],[118.01,36.1332661],[117.99,42.00989601],[117.97,15.0],[117.96,17.77829037]],[[118.06,3.10761115],[118.07,17.77829037],[118.1,47.38220787],[118.12,44.76704808],[118.13,83.31254369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771217693,[[118.15,4.26973425],[118.14,16.58505276],[118.12,43.58942276],[118.09,47.73095999],[118.06,71.61968864]],[[118.26,15.72586522],[118.27,131.31922338],[118.28,70.7266],[118.29,33.83665355],[118.3,100.08029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771263538,[[118.19,90.02886079],[118.17,28.3415381],[118.16,131.7364248],[118.15,80.73053698],[118.09,33.73797385]],[[118.26,0.95974353],[118.27,1.0],[118.31,43.37573453],[118.32,72.41],[118.33,123.86397812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771304578,[[118.16,4.8001142],[118.15,42.60213761],[118.14,10.043],[118.13,6.77169547],[118.12,47.13543546]],[[118.24,9.42097554],[118.25,27.66479],[118.26,73.92860082],[118.27,1.0],[118.28,76.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771336205,[[117.86,17.76761566],[117.83,47.13543546],[117.81,62.30694017],[117.8,98.15884529],[117.79,85.76940391]],[[117.9,34.92779],[117.92,8.48392297],[117.93,27.66479],[117.94,34.93569186],[117.95,74.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771379549,[[117.71,17.97407447],[117.7,9.49076629],[117.69,77.76695173],[117.68,46.88306517],[117.66,71.635]],[[117.78,4.60466246],[117.79,27.66479],[117.81,27.66479],[117.83,23.49076629],[117.85,33.96306517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771414493,[[118.02,4.80658905],[118.01,27.66479],[117.99,1.0],[117.98,8.47026935],[117.97,6.78082966]],[[118.06,1.06392071],[118.1,27.66479],[118.11,8.47026935],[118.12,27.66479],[118.13,34.88107742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771484175,[[117.85,36.14439655],[117.83,71.35998581],[117.79,96.8372101],[117.77,30.35]],[[117.95,27.66479],[117.98,8.47960655],[118.0,51.89250065],[118.02,154.8607],[118.03,133.82363546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771531436,[[117.5,27.66479],[117.49,8.50557115],[117.48,27.66479],[117.47,40.83215631],[117.45,74.1571]],[[117.55,1.80189824],[117.56,27.66479],[117.58,27.66479],[117.61,1.0],[117.62,21.20557115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771562481,[[117.41,27.66479],[117.38,33.31843094],[117.37,27.66479],[117.36,105.3059461],[117.35,55.31542308]],[[117.5,27.66479],[117.51,36.17832652],[117.52,74.8465],[117.53,52.02822057],[117.54,75.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771611228,[[117.54,4.76512302],[117.53,35.47139971],[117.52,8.50376292],[117.51,27.66479],[117.5,40.82334811]],[[117.6,4.82697259],[117.61,17.97407447],[117.63,60.47357124],[117.64,46.22219912],[117.65,36.16855292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771637356,[[117.93,43.67200719],[117.92,34.44893304],[117.91,48.89686878],[117.86,8.1449868],[117.81,72.914]],[[118.05,1.0],[118.06,21.09421719],[118.08,33.89686878],[118.1,25.58144227],[118.11,76.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771671500,[[117.93,27.66479],[117.92,1.0],[117.91,27.66479],[117.88,15.26346001],[117.87,9.14442019]],[[118.0,2.71321866],[118.01,66.82047712],[118.03,109.54761913],[118.04,143.9248],[118.1,119.93257298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771719365,[[118.04,1.0],[117.99,36.15679],[117.98,36.13505935],[117.97,6.78132056],[117.96,56.82807742]],[[118.05,0.96174992],[118.07,17.8979163],[118.09,10.66108123],[118.1,197.56752919],[118.12,76.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771795655,[[117.84,4.80982409],[117.83,45.5627063],[117.82,14.106565],[117.81,34.45481125],[117.8,47.13543546]],[[117.89,0.98506208],[117.9,8.691],[117.92,8.48392297],[117.93,7.038],[117.94,62.60038186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771818871,[[117.77,4.81439278],[117.74,17.8979163],[117.73,40.78205684],[117.72,74.80022546],[117.69,8.49112677]],[[117.81,27.66479],[117.82,9.49102677],[117.84,108.48420321],[117.85,41.89214728],[117.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771870226,[[117.62,17.8979163],[117.6,47.13543546],[117.59,3.30697878],[117.58,8.4990651],[117.57,31.74976958]],[[117.7,7.6739],[117.71,8.4990651],[117.73,94.58172785],[117.76,47.97302919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771902563,[[117.43,17.8979163],[117.42,3.14143246],[117.4,47.13543546],[117.38,39.24338574]],[[117.49,4.82865591],[117.5,12.94],[117.53,46.77559576],[117.55,75.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1642771944516,[[117.43,10.8686838],[117.42,36.1754283],[117.4,34.04255319],[117.39,17.8979163],[117.38,35.84300378]],[[117.51,4.82906434],[117.54,27.66479],[117.55,39.37131574],[117.57,35.04245319],[117.58,47.97302919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772014300,[[118.02,36.13254901],[118.01,7.77908239],[118.0,61.53582603],[117.99,6.77994711],[117.98,15.0]],[[118.13,0.9617978],[118.14,77.0814],[118.15,8.46775901],[118.17,108.57813603],[118.19,17.50429237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772049939,[[117.34,0.0084552],[117.31,108.0],[117.3,27.66479],[117.29,27.66479],[117.21,27.33222602]],[[117.39,27.66479],[117.4,27.66479],[117.45,3.98945965],[117.46,15.0],[117.68,17.50429237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772090289,[[117.29,2.88899735],[117.28,34.48559414],[117.27,17.50429237],[117.25,27.66479],[117.24,55.32371147]],[[117.4,3.11022794],[117.41,29.98429237],[117.42,12.3105366],[117.43,27.66479],[117.44,75.63781919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772120924,[[117.26,4.60900608],[117.25,27.66479],[117.24,27.66479],[117.2,8.52769369],[117.19,1.0]],[[117.3,4.83773546],[117.32,17.50429237],[117.33,8.52769369],[117.34,12.28665237],[117.37,99.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772151251,[[117.1,8.53497205],[117.08,51.64418056],[117.06,47.13543546],[117.03,12.5],[117.02,178.49405529]],[[117.2,4.8415642],[117.22,20.62169421],[117.23,8.53497205],[117.24,60.29021839],[117.25,89.34467819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772204120,[[117.3,27.66479],[117.27,8.52260621],[117.26,4.83789655],[117.25,69.57779128],[117.22,8.18950237]],[[117.36,47.97302919],[117.38,1.0],[117.39,24.51357738],[117.4,106.6814515],[117.41,17.82150095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772223844,[[117.49,27.66479],[117.43,9.5106383],[117.41,46.54255319],[117.39,6.81453732],[117.38,12.72]],[[117.56,0.96593399],[117.57,8.5106383],[117.59,197.83875319],[117.61,76.9058],[117.62,179.27781919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772262490,[[117.72,8.48968503],[117.7,27.66479],[117.66,58.24479],[117.65,14.95933384],[117.6,12.46]],[[117.78,0.96444688],[117.84,1.0],[117.86,39.13324753],[117.88,47.97302919],[117.91,91.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772332684,[[117.54,4.82577873],[117.53,27.66479],[117.52,6.80681863],[117.5,66.78952978],[117.49,6.80860819]],[[117.62,3.209e-05],[117.63,27.66479],[117.64,8.50557115],[117.65,17.8235625],[117.66,146.8936746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772366318,[[117.87,8.47888757],[117.86,28.66479],[117.85,40.70373549],[117.83,15.0],[117.71,70.49405529]],[[117.99,27.66479],[118.0,12.5],[118.01,8.47888757],[118.03,110.61905028],[118.04,47.97302919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772396348,[[117.88,8.47852813],[117.86,33.91411251],[117.85,6.78827849],[117.83,52.95000008],[117.82,8.14753921]],[[117.96,27.66479],[118.0,12.07963066],[118.01,140.04045732],[118.03,33.91411251],[118.05,70.49405529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772439688,[[117.88,8.39363175],[117.87,8.47852813],[117.86,27.66479],[117.85,33.91411251],[117.84,81.58878537]],[[117.94,1.46898885],[117.95,1.0],[117.96,27.66479],[117.99,10.4084632],[118.0,56.45155732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772480638,[[117.84,4.81489748],[117.82,3.52622393],[117.81,22.66488295],[117.8,21.85104529],[117.79,28.66479]],[[117.88,27.66479],[117.89,27.66479],[117.9,12.98],[117.92,76.6282],[117.93,26.33354857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772513281,[[118.09,28.59835806],[118.08,8.46310088],[118.07,27.66479],[118.06,49.05256433],[118.03,6.77771627]],[[118.17,27.66479],[118.18,28.66479],[118.21,8.46310088],[118.23,33.85240352],[118.25,235.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772586872,[[118.48,8.43490363],[118.46,40.49277219],[118.45,8.30535005],[118.44,56.39427104],[118.43,13.33897185]],[[118.56,20.14707655],[118.58,22.85199737],[118.59,47.22401738],[118.61,8.43490363],[118.63,104.59141485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772626215,[[118.63,0.0001],[118.55,15.1770993],[118.54,0.93356806],[118.53,38.50340984],[118.51,99.0540357]],[[118.64,1.47728912],[118.66,27.66479],[118.68,8.42886042],[118.69,12.76],[118.7,33.71544167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772656639,[[118.74,4.77713556],[118.73,0.93356806],[118.72,26.12580645],[118.71,14.57316968],[118.7,39.96479]],[[118.79,1.56437683],[118.81,27.66479],[118.85,8.41679993],[118.87,15.0],[118.88,104.04439973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772688176,[[118.81,4.04130643],[118.78,14.63001582],[118.77,75.54149554],[118.75,20.87616965],[118.74,78.57320374]],[[118.85,8.41679993],[118.86,27.66479],[118.87,27.66479],[118.88,33.66719973],[118.91,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772729518,[[118.65,17.77923612],[118.64,8.42247115],[118.63,61.14278065],[118.62,54.06619124],[118.61,6.74470158]],[[118.74,4.77772034],[118.75,28.66472194],[118.77,15.64047115],[118.78,27.66479],[118.79,98.34168462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772779785,[[118.93,1.0],[118.9,46.94313748],[118.89,9.68907824],[118.87,70.83602607],[118.83,130.54004345]],[[119.16,46.58],[119.18,12.52],[119.19,46.94313748],[119.23,70.85180032],[119.25,150.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772801006,[[118.76,46.94313748],[118.75,8.41573743],[118.74,34.78474684],[118.73,153.48606201],[118.72,41.74857006]],[[118.8,4.77445953],[118.84,27.66479],[118.86,27.66479],[118.88,8.41573743],[118.89,64.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772872287,[[118.61,2.66624339],[118.54,29.012181],[118.53,34.41363289],[118.52,40.4691636],[118.51,74.44375483]],[[118.66,4.78169482],[118.67,8.42992624],[118.69,34.71970495],[118.73,73.3503],[118.77,46.77896483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772903228,[[118.61,11.55288633],[118.6,34.40993821],[118.59,47.77896483],[118.58,25.71059317],[118.57,27.66479]],[[118.67,27.66479],[118.69,27.66479],[118.71,1.0],[118.72,8.42672959],[118.73,77.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772925150,[[118.66,27.66479],[118.65,1.0],[118.64,36.08726115],[118.62,48.52660555],[118.61,13.82]],[[118.74,27.66479],[118.76,4.77750131],[118.77,27.66479],[118.78,84.51867115],[118.79,73.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642772977605,[[118.61,2.01880626],[118.6,27.66479],[118.59,26.09287052],[118.57,33.70549821]],[[118.68,4.78102892],[118.69,27.66479],[118.71,45.33128597],[118.72,95.91987455],[118.73,74.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773011246,[[118.87,0.94718578],[118.86,27.66479],[118.84,27.66479],[118.83,6.73217809],[118.82,1.0]],[[118.92,4.77395627],[118.93,17.66649597],[118.94,15.48070607],[118.95,83.17860657],[118.96,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773053694,[[118.65,2.92752823],[118.64,26.16828498],[118.63,11.7750286],[118.62,61.35609343],[118.61,47.10338764]],[[118.7,27.66479],[118.72,2.62033809],[118.73,27.66479],[118.75,17.74545912],[118.79,33.69130343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773128471,[[118.56,2.87818163],[118.55,7.566],[118.5,47.60503418],[118.49,29.6968471],[118.48,135.66479]],[[118.57,28.66479],[118.59,27.66479],[118.6,8.43099233],[118.62,34.72396931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773170529,[[118.69,4.11135285],[118.64,27.40259218],[118.61,47.60503418],[118.6,108.0],[118.59,8.09457301]],[[118.73,8.42176183],[118.74,1.0],[118.75,4.77741144],[118.76,27.66479],[118.77,73.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773204063,[[118.71,2.77334853],[118.7,30.25286136],[118.69,11.35258434],[118.68,27.66479],[118.67,57.3124542]],[[118.77,8.41892575],[118.78,27.66479],[118.79,33.67570298],[118.8,27.66479],[118.82,161.87086136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773236720,[[118.74,8.251e-05],[118.72,20.47394431],[118.7,88.83376758],[118.69,27.66479],[118.67,6.74106231]],[[118.78,5.7756919],[118.79,36.0826527],[118.8,45.35765136],[118.81,33.67145082],[118.83,123.60188764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773277973,[[118.5,11.33633686],[118.49,57.42562576],[118.47,8.43099233],[118.46,196.82]],[[118.57,1.0],[118.59,27.66479],[118.6,8.43099233],[118.61,28.66479],[118.62,33.72396931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773323426,[[118.4,1.0],[118.39,2.75127298],[118.38,27.66479],[118.37,12.27347544],[118.36,27.66479]],[[118.45,27.66479],[118.46,8.44131178],[118.47,27.66479],[118.48,33.76524712],[118.5,73.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773361267,[[118.63,27.66479],[118.62,1.0],[118.61,27.66479],[118.58,6.74639928],[118.57,13.62]],[[118.64,4.78030465],[118.69,8.42495472],[118.71,61.36460886],[118.72,32.50655735],[118.74,216.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773452580,[[118.73,1.0],[118.72,27.66479],[118.7,27.66479],[118.69,1.0],[118.53,118.06004345]],[[118.76,14.33362409],[118.79,32.61663182],[118.8,27.66479],[118.81,61.33624082],[118.85,75.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773486925,[[118.89,1.0],[118.87,27.66479],[118.82,1.0],[118.81,8.41078262],[118.8,19.37390487]],[[118.94,8.41078262],[118.95,4.76963953],[118.96,27.66479],[118.97,33.6431305],[118.99,141.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773530574,[[119.02,1.0],[119.01,27.66479],[118.99,34.38754699],[118.98,8.3984211],[118.96,56.66353918]],[[119.08,2.79209421],[119.09,72.74494648],[119.12,55.79943584],[119.15,69.99401666],[119.19,224.71094156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773550804,[[119.06,1.0],[119.04,27.66479],[119.03,6.72048999],[119.01,94.91264648],[119.0,8.06674876]],[[119.11,55.0],[119.13,17.74494648],[119.16,47.40101474],[119.17,12.72],[119.2,82.85401666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773596565,[[118.98,27.66479],[118.96,28.66479],[118.95,8.40089049],[118.93,6.7264655],[118.92,201.32457672]],[[119.04,3.39325907],[119.05,27.66479],[119.08,8.40089049],[119.09,1.0],[119.1,181.62989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773638402,[[119.31,4.75679309],[119.3,27.66479],[119.28,27.66479],[119.24,9.38012235],[119.22,41.57282778]],[[119.38,1.0],[119.41,27.66479],[119.42,12.74],[119.43,27.66479],[119.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773712518,[[119.21,4.57044373],[119.2,1.0],[119.18,44.10374297],[119.16,166.54726278],[119.15,8.05645549]],[[119.26,3.52547684],[119.27,27.66479],[119.3,27.66479],[119.31,1.0],[119.32,26.06165862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773743649,[[118.87,3.37996178],[118.83,27.66479],[118.82,17.67732056],[118.8,1.0]],[[118.94,5.76952604],[118.95,27.66479],[118.96,27.66479],[118.98,147.7277],[119.16,89.28092438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773787605,[[118.69,58.60654595],[118.68,44.81710151],[118.67,27.66479],[118.66,8.42105263],[118.44,283.52928724]],[[118.83,0.04913863],[118.86,12.36],[118.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773818943,[[118.67,18.77785396],[118.64,47.32293414],[118.62,28.43592332],[118.61,70.32958],[118.6,108.27061764]],[[118.71,4.77869187],[118.72,27.66479],[118.74,8.42530963],[118.78,1.0],[118.79,30.27785396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773861089,[[118.53,2.75932274],[118.51,29.06493794],[118.5,36.09755974],[118.49,220.86132414],[118.24,63.38]],[[118.58,27.66479],[118.61,27.66479],[118.63,14.21576974],[118.65,33.73107898],[118.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773894726,[[118.44,1.04678573],[118.43,17.77785396],[118.41,27.66479],[118.4,58.68581002],[118.39,8.44024308]],[[118.5,4.78573226],[118.52,110.12859],[118.53,8.44024308],[118.54,27.66479],[118.55,125.73952628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642773946094,[[118.16,0.95952102],[118.1,26.16032946],[118.09,39.96856765],[118.08,40.62012801],[118.07,74.98772414]],[[118.17,4.79940128],[118.21,27.66479],[118.23,20.98131066],[118.25,33.84524263],[118.28,221.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774014668,[[118.16,2.78656949],[118.14,1.42814953],[118.13,45.611412],[118.12,11.33917425],[118.11,79.53802107]],[[118.2,4.80104575],[118.21,3.1919385],[118.22,36.12681666],[118.23,58.511412],[118.24,34.84810662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774045420,[[118.22,27.66479],[118.21,28.66479],[118.18,2.77636126],[118.17,6.76958357],[118.16,29.32160037]],[[118.25,4.79876366],[118.29,17.946622],[118.3,12.62],[118.31,74.98772414],[118.32,30.95231056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774088264,[[118.39,33.56379],[118.34,36.10859647],[118.33,1.0],[118.32,33.77522587],[118.3,8.11458164]],[[118.41,3.52503034],[118.42,17.946622],[118.45,72.4637792],[118.46,46.12403654],[118.48,36.10859647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774146527,[[118.32,4.79610145],[118.31,27.66479],[118.3,27.66479],[118.28,7.039],[118.25,34.16212462]],[[118.35,2.92730133],[118.36,17.946622],[118.37,13.48001158],[118.38,8.4505852],[118.39,122.89423414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774158448,[[118.25,2.78331308],[118.24,27.66479],[118.23,27.66479],[118.22,17.946622],[118.21,83.43958538]],[[118.32,45.611412],[118.33,12.48398503],[118.34,99.50429],[118.35,55.77601952],[118.37,48.8123415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774199600,[[118.0,17.946622],[117.97,75.79612483],[117.96,89.2224],[117.95,6.78237228],[117.93,155.93968601]],[[118.1,8.46775901],[118.12,61.53582603],[118.13,73.1107],[118.14,27.66479],[118.27,69.99401666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774274691,[[118.08,4.80351445],[118.07,2.78163226],[118.05,56.95364316],[118.03,27.66479]],[[118.12,27.66479],[118.14,8.46596681],[118.15,70.4616],[118.16,51.75388741],[118.22,155.02781666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774320248,[[118.01,2.91856564],[117.99,2.78247661],[117.98,17.91431467],[117.96,11.39547369],[117.95,98.55433082]],[[118.04,8.47170451],[118.06,34.88681802],[118.07,27.66479],[118.08,90.93981467],[118.1,181.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774348582,[[118.2,2.91856564],[118.18,27.66479],[118.17,8.45701721],[118.15,76.6325]],[[118.26,4.80247662],[118.27,27.66479],[118.29,40.18479],[118.3,8.45701721],[118.31,70.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774391126,[[118.35,4.7938157],[118.34,36.10966607],[118.32,67.98929429],[118.31,6.76153921],[118.25,15.0]],[[118.41,27.66479],[118.43,27.66479],[118.45,13.34629863],[118.46,194.83613389],[118.47,128.80469543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774433968,[[118.39,8.44166807],[118.37,33.7666723],[118.36,1.0],[118.35,17.76684996],[118.33,69.8778404]],[[118.43,17.76684996],[118.46,47.74691936],[118.49,19.49530934],[118.5,244.56549468],[118.53,116.71094156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774468020,[[118.23,2.77749186],[118.22,27.66479],[118.21,8.45415733],[118.2,45.43163996],[118.19,33.81662933]],[[118.3,33.46137391],[118.32,76.6084],[118.33,5.941],[118.34,36.11894733],[118.35,17.76684996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774509170,[[118.15,17.76684996],[118.13,50.52707688],[118.12,37.14607766],[118.11,83.16781159],[118.06,124.84229401]],[[118.21,4.79955189],[118.22,27.66479],[118.25,8.4609527],[118.27,51.61066078],[118.33,69.99401666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774589273,[[118.71,5.78139629],[118.7,8.41963459],[118.69,1.0],[118.68,76.2051],[118.67,51.18303574]],[[118.8,12.36],[118.83,25.92413198],[118.84,24.05956015],[118.85,116.50082535],[118.86,103.78243835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774622905,[[118.53,4.78634699],[118.48,36.09969363],[118.46,61.40440453],[118.45,17.50449739],[118.43,129.8741409]],[[118.55,2.14676073],[118.56,27.66479],[118.59,1.0],[118.61,8.43490363],[118.63,86.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774663555,[[118.19,17.50449739],[118.18,2.76503433],[118.17,27.66479],[118.16,46.35072535],[118.15,28.57418187]],[[118.23,27.66479],[118.27,9.45916339],[118.28,27.66479],[118.29,33.83665355],[118.3,74.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774696296,[[118.14,2.77946254],[118.11,27.66479],[118.1,11.38446518],[118.09,74.01551535]],[[118.2,27.66479],[118.22,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774754469,[[117.83,0.96255976],[117.79,36.14907287],[117.77,61.60192146],[117.75,12.52],[117.69,12.98]],[[117.85,1.0],[117.87,27.66479],[117.89,27.66479],[117.9,1.0],[117.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774771785,[[117.73,0.9638325],[117.68,27.66479],[117.67,8.49292964],[117.66,48.3634235],[117.65,81.11074598]],[[117.77,27.66479],[117.8,8.49292964],[117.82,138.67060854],[117.83,77.1576],[117.94,47.13902744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774844049,[[118.54,27.66479],[118.52,8.43099233],[118.5,33.72396931],[118.49,1.0],[118.47,6.75258049]],[[118.63,1.0],[118.65,8.43099233],[118.67,33.72396931],[118.68,42.66479],[118.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774886200,[[118.66,36.08584263],[118.65,8.09086107],[118.64,33.68421053],[118.63,27.66479],[118.61,9.09313748]],[[118.74,58.38042332],[118.75,98.63102127],[118.79,149.60892884],[118.82,160.47505432],[118.92,177.09006518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774903417,[[118.8,8.41042893],[118.74,27.66479],[118.73,6.73755334],[118.72,27.66479],[118.71,20.38652604]],[[118.83,27.66479],[118.84,27.66479],[118.85,0.95549463],[118.89,1.0],[118.93,8.41042893]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774948669,[[118.46,4.78862355],[118.43,25.96018809],[118.42,12.4591764],[118.41,33.74673078],[118.39,1.0]],[[118.49,2.985396],[118.54,1.0],[118.55,71.221],[118.56,8.4366827],[118.58,33.74673078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642774992836,[[118.21,20.82442644],[118.2,27.66479],[118.19,33.80805477],[118.17,34.4341319],[118.16,74.264]],[[118.3,27.66479],[118.32,28.66479],[118.34,8.45201369],[118.35,84.8819],[118.36,33.80805477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775025386,[[118.49,1.624e-05],[118.48,27.66479],[118.47,21.93837516],[118.46,27.66479],[118.45,33.73392368]],[[118.56,4.78845839],[118.57,27.66479],[118.58,27.66479],[118.59,1.0],[118.6,8.43348092]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775102169,[[118.87,3.3762104],[118.86,8.40583365],[118.85,34.39546069],[118.84,17.70591962],[118.83,33.62333459]],[[118.94,17.70591962],[118.95,11.89677624],[118.96,27.66479],[118.97,47.41638072],[119.01,23.78036928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775106480,[[118.89,3.84941899],[118.88,15.13386693],[118.87,28.66479],[118.85,109.56839252],[118.84,15.0]],[[118.93,4.77559153],[118.96,17.70591962],[118.99,47.41638072],[119.0,29.63639247],[119.01,83.48382073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775171647,[[119.29,16.08293079],[119.27,27.66479],[119.26,33.50644999],[119.25,114.28639],[119.13,129.17094156]],[[119.36,2.31696075],[119.39,27.66479],[119.41,12.31373625],[119.42,20.6566125],[119.5,131.71094156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775213889,[[119.18,8.38398659],[119.16,6.71340918],[119.15,51.14705938],[119.14,13.84],[119.12,267.93443582]],[[119.27,4.76088883],[119.28,34.03479],[119.3,45.27590304],[119.31,8.38398659],[119.33,62.19113582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775244531,[[119.0,1.0],[118.95,147.60791734],[118.94,12.48]],[[119.15,27.66479],[119.17,27.66479],[119.26,91.42931304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775293289,[[119.3,4.75812228],[119.27,8.37766514],[119.25,6.70846323],[119.24,50.86634968],[119.23,1.0]],[[119.35,3.15819827],[119.36,3.10683368],[119.37,17.3556891],[119.38,27.66479],[119.39,59.55056807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775318714,[[119.28,27.66479],[119.27,4.76139113],[119.26,8.37871806],[119.25,6.70840145],[119.24,46.0204791]],[[119.34,1.90571526],[119.35,27.66479],[119.36,18.3556891],[119.37,12.4],[119.38,74.85592582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775391109,[[119.5,8.36260244],[119.47,33.45040977],[119.37,30.58],[119.35,76.7346],[119.3,11.5871044]],[[119.62,1.35275717],[119.63,36.02739244],[119.66,61.11519977],[119.68,70.0263],[119.69,145.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775419536,[[119.22,27.66479],[119.19,17.56399268],[119.18,1.0],[119.12,69.80113782],[119.06,41.13957249]],[[119.35,15.0],[119.36,4.74830074],[119.37,27.66479],[119.39,27.66479],[119.53,177.41114936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775460881,[[119.29,27.66479],[119.27,27.66479],[119.25,8.37977123],[119.23,51.08307761],[119.21,71.8017]],[[119.35,27.66479],[119.37,27.66479],[119.39,8.37977123],[119.4,8.0],[119.41,33.51908493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775483800,[[119.89,27.66479],[119.87,27.66479],[119.85,8.33784967],[119.84,1.0],[119.83,36.68310672]],[[119.92,1e-08],[119.99,8.33784967],[120.01,61.01618867],[120.02,27.66479],[120.09,80.48399268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775529351,[[120.02,27.66479],[119.98,1.0],[119.96,17.56399268],[119.92,8.00486775],[119.91,15.0]],[[120.11,27.66479],[120.12,17.56399268],[120.13,27.66479],[120.15,45.85578868],[120.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775559376,[[120.11,8.31981364],[120.1,5.72630142],[120.09,27.66479],[120.07,27.66479],[119.96,79.4040236]],[[120.21,45.85578868],[120.22,10.81658625],[120.24,86.36400779],[120.25,20.75981364],[120.28,190.59964156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775630968,[[120.52,4.70967309],[120.47,8.29462508],[120.45,30.36250636],[120.44,34.17850033],[120.42,68.73013417]],[[120.59,2.42658798],[120.6,25.64664969],[120.61,8.0],[120.62,56.99058924],[120.63,33.17850033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775664703,[[120.39,0.95585513],[120.38,8.30047728],[120.32,17.35202461],[120.31,12.97982149]],[[120.47,4.71704235],[120.5,17.35202461],[120.52,23.30047728],[120.53,56.96920428],[120.54,179.14430911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775698544,[[120.62,4.70567971],[120.59,36.90667902],[120.57,33.14413556],[120.55,1.0],[120.54,17.35202461]],[[120.7,3.13171662],[120.71,27.66479],[120.73,35.95082389],[120.74,100.7211],[120.75,50.49616017]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775738487,[[120.43,3.42786067],[120.41,17.35202461],[120.38,54.92486428],[120.37,13.03364898],[120.36,34.20190911]],[[120.47,27.66479],[120.49,27.66479],[120.52,8.30047728],[120.53,74.4333],[120.54,33.20190911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775768418,[[120.4,17.47092175],[120.38,46.624387],[120.37,13.79169379],[120.36,35.88379],[120.34,69.80113782]],[[120.44,4.71176055],[120.45,27.66479],[120.46,8.30461321],[120.47,55.28479],[120.48,33.21845285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775799952,[[120.14,2.849e-05],[120.04,8.32327604],[120.02,27.66479],[120.01,33.29310417],[120.0,27.66479]],[[120.15,55.32958],[120.17,8.32327604],[120.19,4.7213015],[120.2,33.29310417],[120.32,70.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775857244,[[120.03,6.786],[119.99,8.32743473],[119.98,45.16361033],[119.96,27.66479],[119.95,46.59449248]],[[120.07,27.66479],[120.09,27.66479],[120.12,14.979],[120.13,8.32743473],[120.18,17.49882033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775923734,[[119.86,27.66479],[119.85,27.66479],[119.82,46.91201588],[119.81,86.56096484],[119.8,72.569]],[[119.94,4.72988708],[119.95,36.00472578],[119.97,61.02453313],[120.0,8.0],[120.06,140.58802853]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775956778,[[119.79,17.56392811],[119.78,2.72769101],[119.77,27.66479],[119.76,46.91201588],[119.75,100.62058313]],[[119.85,27.66479],[119.87,36.00994564],[119.9,33.38062255],[119.92,17.56392811],[119.93,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642775996224,[[119.75,4.73686864],[119.74,27.66479],[119.7,27.66479],[119.66,17.56392811],[119.65,8.02314843]],[[119.91,12.66],[119.95,17.60838466],[119.96,72.2875],[119.97,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776012136,[[119.79,4.73309677],[119.78,27.66479],[119.74,27.66479],[119.73,17.56392811],[119.71,46.91201588]],[[119.84,4.4920303],[119.88,27.66479],[119.89,17.60838466],[119.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776067298,[[119.5,27.66479],[119.49,27.66479],[119.48,8.637],[119.47,8.36365157],[119.45,80.36662216]],[[119.59,4.74192746],[119.61,8.36365157],[119.62,8.0],[119.63,33.45460628],[119.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776100136,[[119.36,27.66479],[119.35,17.0221371],[119.34,27.66479],[119.32,68.88402853],[119.31,8.04577713]],[[119.52,12.64],[119.58,12.32],[119.66,147.57505432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776188937,[[119.04,2.56980981],[118.97,8.39947923],[118.96,58.06515971],[118.95,33.59791693],[118.93,110.30574146]],[[119.08,27.66479],[119.09,4.76249759],[119.1,27.66479],[119.11,8.39947923],[119.13,124.19441693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776240594,[[118.77,47.32547752],[118.75,2.75880928],[118.74,97.85559218],[118.72,28.16797925],[118.71,36.0826527]],[[118.8,27.66479],[118.81,27.66479],[118.85,8.4178627],[118.87,33.67145082],[118.9,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776277834,[[118.79,17.77857117],[118.77,47.32547752],[118.73,78.60724791],[118.72,35.17879861],[118.71,131.21614166]],[[118.87,8.41644573],[118.89,33.66578294],[118.91,17.77857117],[118.92,27.66479],[118.93,74.99026752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776318871,[[118.23,8.45237089],[118.21,64.30805473],[118.18,47.32547752],[118.16,8.12438084],[118.14,147.82350218]],[[118.36,36.11716089],[118.37,4.78795655],[118.38,61.47427356],[118.4,8.28],[118.41,72.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776351826,[[118.58,27.66479],[118.54,8.42957093],[118.52,33.71828374],[118.51,6.75003632],[118.47,150.0161]],[[118.64,1.10773099],[118.67,8.42957093],[118.68,27.66479],[118.69,33.71828374],[118.73,82.99080218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776383560,[[118.9,8.07365845],[118.88,29.9],[118.79,79.96083242],[118.78,12.88],[118.77,47.08614379]],[[119.11,18.5446508],[119.12,27.66479],[119.13,12.19684926],[119.14,74.75093379],[119.18,70.19080218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776427013,[[119.56,27.66479],[119.54,27.66479],[119.47,15.88120954],[119.44,6.69742602],[119.32,86.134]],[[119.65,30.7616472],[119.67,39.77630693],[119.68,47.08614379],[119.71,12.56],[119.72,70.19080218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776481180,[[119.59,4.74435213],[119.58,33.51979],[119.56,27.66479],[119.55,8.35805926],[119.54,6.6919002]],[[119.63,20.42242414],[119.64,1.01319428],[119.66,74.62673317],[119.68,56.35031583],[119.69,8.35805926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776538245,[[119.57,4.74205992],[119.56,46.92842913],[119.54,36.02354789],[119.53,21.21522142],[119.52,131.65432618]],[[119.65,27.66479],[119.66,8.0],[119.68,8.35875789],[119.69,70.2597],[119.7,33.43503155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776581302,[[119.28,17.58182632],[119.25,58.56357147],[119.23,18.37393961],[119.22,78.93638301],[119.2,33.52751351]],[[119.36,8.38187838],[119.38,68.1789893],[119.39,27.66479],[119.4,27.66479],[119.43,70.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776612633,[[119.61,6.68830278],[119.58,70.0303],[119.55,8.02977298],[119.54,29.9],[119.53,143.0329]],[[119.83,25.31456771],[119.86,17.31456771],[119.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776632256,[[119.59,4.74247993],[119.56,27.66479],[119.54,27.66479],[119.5,6.69453356],[119.48,17.31456771]],[[119.65,0.98558494],[119.66,27.66479],[119.68,27.66479],[119.69,17.31456771],[119.72,54.20935642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776684818,[[119.0,17.31456771],[118.99,2.78967125],[118.98,33.58945291],[118.97,46.20935642],[118.96,28.47179146]],[[119.08,27.66479],[119.14,12.46],[119.2,46.20935642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776718358,[[118.97,27.66479],[118.95,27.66479],[118.94,3.03518205],[118.93,8.40230223],[118.92,11.22516221]],[[119.06,40.53920789],[119.07,8.40230223],[119.09,61.27399892],[119.11,71.6533],[119.23,159.1046703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776761208,[[118.89,27.66479],[118.87,27.66479],[118.86,8.40760047],[118.83,33.63040188],[118.82,71.9167]],[[118.98,27.66479],[118.99,8.40760047],[119.02,33.63040188],[119.03,70.7987],[119.04,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776841709,[[118.59,0.95619477],[118.58,2.76772395],[118.57,8.42779487],[118.56,45.66045148],[118.55,61.37596947]],[[118.63,9.09e-06],[118.71,54.63715129],[118.73,33.71117947],[118.75,70.55450463],[118.77,76.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776891767,[[118.58,1.82883167],[118.57,27.66479],[118.56,7.024],[118.55,45.40929354],[118.54,8.42992624]],[[118.65,4.7804832],[118.66,27.66479],[118.68,66.59921978],[118.7,33.71970495],[118.74,75.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776925917,[[118.61,26.16981317],[118.59,33.70123852],[118.58,46.20935642],[118.57,12.56],[118.52,42.5]],[[118.74,8.42530963],[118.76,33.70123852],[118.78,27.66479],[118.8,75.30929354],[118.82,179.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642776961056,[[118.39,8.44059928],[118.38,27.66479],[118.37,17.74450354],[118.34,46.20935642],[118.31,70.55450463]],[[118.51,27.66479],[118.53,36.10538928],[118.54,12.34],[118.57,12.46],[118.59,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777005811,[[117.98,27.66479],[117.97,26.21549041],[117.95,33.88394748],[117.93,63.24444039],[117.92,12.84]],[[118.08,27.66479],[118.1,8.47098687],[118.12,33.88394748],[118.13,8.0],[118.25,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777049769,[[118.24,55.32958],[118.22,8.45272812],[118.2,33.81091247],[118.19,53.46535642],[118.17,8.12374875]],[[118.36,36.11751812],[118.38,61.47570247],[118.39,12.6],[118.42,182.0],[118.43,59.06935642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777113444,[[118.28,46.68620592],[118.26,12.94028527],[118.24,8.45237089]],[[118.37,8.45237089],[118.43,79.1144],[118.44,27.66479],[118.46,35.72079],[118.47,75.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777153801,[[118.67,3.79050159],[118.66,27.66479],[118.65,14.01608951],[118.64,27.66479],[118.63,46.78758108]],[[118.75,27.66479],[118.78,8.0],[118.79,27.66479],[118.83,104.3586],[118.92,6.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777189135,[[118.64,13.20817334],[118.63,27.66479],[118.62,33.69130343],[118.6,106.08680358],[118.59,91.70327697]],[[118.74,2.9297047],[118.75,27.66479],[118.76,17.68477697],[118.77,36.08761586],[118.78,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777234897,[[119.08,16.30172576],[119.06,33.56690303],[119.05,7.945],[119.04,6.7202463],[119.03,4.76780741]],[[119.13,0.95361608],[119.18,27.66479],[119.22,26.07650273],[119.25,46.9759884],[119.27,72.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777290950,[[118.21,8.45379998],[118.19,33.81519994],[118.17,8.12332493],[118.09,145.45731312],[118.08,150.74]],[[118.34,8.45379998],[118.36,61.41624702],[118.41,27.66479],[118.48,73.5969],[118.54,103.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777292557,[[118.16,27.66479],[118.15,8.45809016],[118.14,27.66479],[118.13,33.83236066],[118.11,77.89290036]],[[118.26,27.66479],[118.28,36.12288016],[118.3,33.83236066],[118.34,8.208],[118.35,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777335402,[[118.48,27.66479],[118.46,27.66479],[118.41,35.911847],[118.39,19.49675891]],[[118.56,36.10289649],[118.61,101.84139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777414004,[[118.31,2.76143145],[118.3,1.47291051],[118.29,26.13250664],[118.28,11.31163255],[118.27,41.64891869]],[[118.39,4.79151997],[118.42,8.44772967],[118.44,33.79091869],[118.46,30.28477697],[118.48,122.4830884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777446629,[[118.63,7.592],[118.55,8.09754703],[118.52,18.837],[118.51,9.72000097],[118.48,82.75733608]],[[118.69,3.14882229],[118.71,17.68477697],[118.72,12.87351219],[118.74,46.9759884],[118.76,43.22748615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777490666,[[118.4,8.44024308],[118.38,33.76097232],[118.37,6.75834761],[118.35,25.79603254],[118.34,144.6301]],[[118.48,6.512],[118.53,8.44024308],[118.55,46.58097232],[118.57,89.86857697],[118.58,149.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777529409,[[118.58,8.42708465],[118.56,33.7083386],[118.55,39.90147188],[118.52,46.9759884],[118.49,191.82353719]],[[118.69,3.73511432],[118.7,27.66479],[118.71,8.42708465],[118.73,33.7083386],[118.74,90.29167697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777574551,[[118.98,8.39877378],[118.96,27.66479],[118.95,27.66479],[118.91,6.72748487],[118.9,6.72802156]],[[119.04,20.83143741],[119.06,74.6407784],[119.07,12.33983497],[119.08,45.95367787],[119.09,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777606894,[[119.21,4.76055248],[119.2,8.38363514],[119.18,27.66479],[119.17,61.19933058],[119.16,6.71325987]],[[119.29,27.66479],[119.3,27.66479],[119.33,8.38363514],[119.35,155.6557],[119.37,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777657348,[[119.12,4.76179934],[119.11,2.82046546],[119.1,8.39031757],[119.09,52.07921917],[119.08,40.27932253]],[[119.17,27.66479],[119.19,27.66479],[119.2,17.69705059],[119.23,46.84984166],[119.24,8.39031757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777730653,[[119.19,8.38433806],[119.17,6.71298635],[119.16,61.20214222],[119.15,45.36184059],[119.14,94.24167006]],[[119.29,27.66479],[119.32,26.08138865],[119.35,80.38719388],[119.42,117.29963612],[119.45,18.58044029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777763701,[[118.87,4.76959733],[118.82,8.41042893],[118.79,33.64171573],[118.76,191.3011],[118.75,14.82043228]],[[118.92,3.53416953],[118.93,7.703],[118.95,8.41042893],[118.96,27.66479],[118.98,61.30650573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777798040,[[118.86,27.66479],[118.81,8.41113634],[118.8,17.69705059],[118.79,46.84984166],[118.78,33.64454538]],[[118.94,8.41113634],[118.97,33.64454538],[118.99,122.40594059],[119.0,108.0],[119.01,40.42479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777867441,[[118.42,27.66479],[118.41,0.95761891],[118.4,27.66479],[118.39,6.21],[118.38,87.84775059]],[[118.49,4.78720607],[118.5,36.1068144],[118.52,74.33288759],[118.55,12.48],[118.61,164.06945059]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777878261,[[118.09,1.02559082],[118.08,27.66479],[118.02,8.46632519],[118.01,6.778682],[118.0,33.86530077]],[[118.15,8.46632519],[118.17,33.86530077],[118.18,4.80062511],[118.19,27.66479],[118.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642777923821,[[117.93,17.62532632],[117.92,27.66479],[117.91,11.31349955],[117.9,81.48990227],[117.85,8.14587564]],[[117.99,8.47780933],[118.01,33.91123734],[118.02,27.66479],[118.03,40.06479],[118.06,46.56311227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778000812,[[117.42,8.50955197],[117.39,27.66479],[117.35,27.66479],[117.32,6.81873667],[117.31,71.9393]],[[117.49,27.66479],[117.52,4.82835674],[117.65,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778038452,[[117.5,2.26193645],[117.47,17.90559248],[117.45,47.23705419],[117.43,8.50918993],[117.42,11.4070899]],[[117.56,13.33316557],[117.57,27.66479],[117.58,34.0367597],[117.59,17.90559248],[117.6,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778082696,[[117.57,8.4990651],[117.55,33.99626041],[117.53,6.80675677],[117.52,17.90559248],[117.51,2.24121672]],[[117.66,3.20582595],[117.67,17.90559248],[117.68,12.54145504],[117.7,55.73611929],[117.72,33.99626041]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778120642,[[117.75,8.48572277],[117.73,45.55788013],[117.72,27.66479],[117.71,8.15519328],[117.69,29.9]],[[117.78,3.22140392],[117.81,17.90559248],[117.83,12.51174276],[117.84,74.90184419],[117.88,8.48572277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778168300,[[117.98,8.46955196],[117.97,4.81216705],[117.96,68.32466672],[117.93,63.78681802],[117.92,14.92445409]],[[118.08,36.13649451],[118.1,104.27093114],[118.11,72.5982],[118.17,146.23083788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778203637,[[118.02,34.44294031],[118.0,36.13290754],[117.99,8.13562386],[117.98,33.87247015],[117.97,29.9]],[[118.1,3.19947213],[118.11,58.77069553],[118.12,98.04890312],[118.13,8.46811754],[118.15,33.87247015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778250592,[[118.05,27.66479],[118.04,8.46489186],[118.03,8.1334777],[118.02,33.85956745],[118.0,17.75312756]],[[118.15,3.17648765],[118.16,29.12728566],[118.17,36.12968186],[118.18,46.8370756],[118.19,61.52435745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778332573,[[117.9,21.11493538],[117.89,56.60856005],[117.88,33.89974151],[117.86,83.16411312],[117.82,117.29963612]],[[118.03,8.47493538],[118.04,4.80511412],[118.05,34.75579],[118.07,61.55878653],[118.11,73.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778365826,[[117.89,2.7858995],[117.87,19.77549242],[117.85,62.10401122],[117.83,53.39718326],[117.82,27.66479]],[[117.92,4.77474081],[117.98,8.47888757],[118.0,78.40359514],[118.02,154.8370756],[118.06,70.38411312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778402258,[[117.85,1.60600878],[117.81,17.75803492],[117.78,82.98578857],[117.77,100.95626964],[117.76,77.01449115]],[[117.86,4.81310091],[117.88,27.66479],[117.9,27.66479],[117.91,8.48392297],[117.93,64.67372678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778453422,[[117.53,8.50231688],[117.52,11.40798968],[117.51,34.00926753],[117.5,17.31599441],[117.49,78.15801565]],[[117.65,71.3544],[117.66,17.76731688],[117.68,34.00926753],[117.75,18.51319196],[117.76,57.56479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778517804,[[117.21,2.78225343],[117.2,8.52733009],[117.19,27.66479],[117.18,58.67370839],[117.15,68.51799021]],[[117.29,27.66479],[117.31,27.66479],[117.33,8.52733009],[117.35,46.84932037],[117.37,77.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778532220,[[117.12,11.31110364],[117.11,17.73767305],[117.1,34.13114894],[117.09,47.54384477],[117.08,6.83279507]],[[117.24,0.0001],[117.25,8.53278723],[117.27,34.13114894],[117.3,27.66479],[117.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778607412,[[117.46,3.51480957],[117.45,27.66479],[117.44,36.17434197],[117.43,6.81242252],[117.42,51.77588094]],[[117.51,4.82643133],[117.53,27.66479],[117.55,17.73767305],[117.56,12.53449471],[117.57,83.71818674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778644153,[[117.33,2.99078012],[117.32,8.51861317],[117.3,61.73924268],[117.29,73.3368],[117.28,45.40246305]],[[117.39,27.66479],[117.47,106.80155268],[117.48,91.81127305],[117.49,13.04],[117.5,125.26164477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778674689,[[117.54,8.50267834],[117.52,34.01071338],[117.5,10.355601],[117.48,27.66479],[117.46,16.02071773]],[[117.58,45.40246305],[117.61,47.54384477],[117.65,83.34411312],[117.67,8.50267834],[117.68,117.29963612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778717636,[[117.8,8.48212392],[117.78,2.76755049],[117.77,8.15082602],[117.76,27.66479],[117.75,18.02520036]],[[117.96,17.73767305],[117.99,59.92824363],[118.0,8.0],[118.01,71.3008],[118.02,70.38411312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778763780,[[117.73,8.49040584],[117.72,6.79571543],[117.71,42.1169427],[117.69,12.74],[117.68,37.45330089]],[[117.78,27.66479],[117.8,27.66479],[117.83,4.8154938],[117.85,30.53767305],[117.88,231.38604477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778797922,[[117.98,27.66479],[117.96,36.13828913],[117.95,6.78244364],[117.94,33.89399653],[117.92,8.14087598]],[[118.04,47.67161675],[118.06,3.18266826],[118.07,58.60651035],[118.08,98.04890312],[118.09,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778874518,[[118.45,4.31259677],[118.41,61.42148859],[118.39,27.66479],[118.38,6.75736139],[118.3,272.68041675]],[[118.49,4.78952045],[118.5,27.66479],[118.55,11.69555954],[118.56,56.1107914],[118.57,90.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778926372,[[118.52,8.4317032],[118.51,31.97431496],[118.5,73.81160282],[118.49,6.75112723],[118.47,38.34112792]],[[118.59,17.77784937],[118.62,50.60626775],[118.64,29.38512295],[118.65,78.81581632],[118.67,33.72681282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778955208,[[118.61,4.78031406],[118.6,8.42601955],[118.58,46.20407819],[118.53,108.0],[118.49,83.32738877]],[[118.7,2.94390664],[118.71,27.66479],[118.72,11.21028106],[118.73,83.7624263],[118.74,150.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642778987947,[[118.65,9.161e-05],[118.59,27.66479],[118.58,8.42779487],[118.57,17.73205863],[118.56,33.71117947]],[[118.68,3.68282235],[118.69,27.66479],[118.71,53.8246435],[118.73,33.71117947],[118.83,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779035607,[[118.69,3.81025284],[118.68,15.16061866],[118.67,27.66479],[118.66,33.6813742],[118.65,27.66479]],[[118.76,4.78046686],[118.78,7.834],[118.81,8.42034355],[118.83,33.6813742],[118.84,12.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779090764,[[119.27,8.37871806],[119.26,4.75556614],[119.24,40.22351491],[119.23,27.66479],[119.22,79.86569129]],[[119.36,2.92852894],[119.38,45.39684863],[119.39,11.16031415],[119.4,82.57541806],[119.41,47.67161675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779114996,[[119.42,4.75135755],[119.41,36.03369116],[119.4,71.7508],[119.39,75.0216],[119.38,40.17668025]],[[119.5,27.66479],[119.52,27.66479],[119.53,2.86567831],[119.54,8.36890116],[119.55,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779196881,[[119.67,4.74078737],[119.66,8.116],[119.65,27.66479],[119.64,8.35317212],[119.62,33.41268847]],[[119.74,17.6155597],[119.77,49.67947649],[119.78,21.11317212],[119.79,30.382349],[119.8,33.41268847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779230421,[[120.26,27.66479],[120.25,8.31117021],[120.24,27.66479],[120.22,33.24468085],[120.17,6.65677047]],[[120.37,27.66479],[120.45,30.0955597],[120.47,119.08411147],[120.52,85.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779274572,[[120.4,9.292],[120.38,27.66479],[120.35,25.82433271],[120.33,33.21431537],[120.29,75.59836835]],[[120.45,4.71748263],[120.48,17.52075387],[120.49,8.30357884],[120.5,69.60539403],[120.51,60.87910537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779303306,[[120.66,35.94739239],[120.65,4.44950202],[120.63,33.13040958],[120.62,27.66479],[120.61,6.63292724]],[[120.79,20.90260239],[120.82,33.13040958],[120.89,62.36],[120.92,70.1107],[120.93,17.52075387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779345150,[[121.4,6.58949712],[121.34,7.91132409],[121.31,77.8662],[121.25,12.52],[121.01,18.65811363]],[[121.61,12.16],[121.68,12.34],[121.71,146.4321],[121.72,74.2472],[121.73,17.52075387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779385514,[[121.14,8.24980407],[121.11,50.51997014],[121.1,6.60585411],[121.08,58.71911147],[121.07,107.64727984]],[[121.27,8.24980407],[121.29,12.59390816],[121.3,32.99921627],[121.35,30.05],[121.39,17.52075387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779463694,[[120.61,33.13315386],[120.57,129.83963612]],[[120.77,8.28328847],[120.78,8.0],[120.79,27.66479],[120.8,33.13315386],[120.81,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779502635,[[120.63,2.71132548],[120.62,56.15916245],[120.61,27.66479],[120.6,8.28569061],[120.58,33.14276245]],[[120.74,35.95048061],[120.76,60.80755245],[120.82,17.35957775],[120.85,7.268],[120.88,68.94778338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779542381,[[120.77,27.66479],[120.76,27.66479],[120.73,10.92681468],[120.7,6.62787295],[120.68,17.39795823]],[[120.79,4.69381571],[120.85,27.66479],[120.87,53.30114312],[120.88,12.56],[120.9,46.33914173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779576027,[[120.7,0.00010077],[120.57,8.2877507],[120.55,79.49014455]],[[120.72,8.2877507],[120.74,37.84624652],[120.78,27.66479],[120.79,8.0],[120.86,46.33914173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779616565,[[120.57,27.66479],[120.56,27.66479],[120.5,8.29256157],[120.49,2.78734053],[120.48,33.17024629]],[[120.64,8.29256157],[120.66,60.83503629],[120.68,27.66479],[120.71,42.55],[120.74,142.06028338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779647996,[[120.4,8.29944394],[120.39,1.84748252],[120.38,78.27204593],[120.35,46.23238349],[120.34,34.31225065]],[[120.49,4.70542143],[120.54,8.29944394],[120.56,33.19777575],[120.57,17.40948018],[120.58,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779706664,[[120.17,35.98010681],[120.15,33.26126726],[120.14,27.66479],[120.0,170.36],[119.99,40.17095036]],[[120.3,27.66479],[120.31,8.31531681],[120.33,63.31126726],[120.4,154.4061],[120.41,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779767940,[[120.35,3.73779898],[120.31,27.66479],[120.3,8.30668273],[120.27,33.2267309],[120.26,27.66479]],[[120.43,8.30668273],[120.44,27.66479],[120.45,17.49578625],[120.46,60.8915209],[120.47,150.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779801484,[[120.37,2.44580339],[120.29,35.97181775],[120.28,45.22225393],[120.27,33.22811098],[120.25,121.64583]],[[120.42,27.66479],[120.43,8.30702775],[120.44,45.16057625],[120.46,8.0],[120.47,46.65543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779843544,[[120.43,35.96251228],[120.42,27.66479],[120.4,35.67379863],[120.35,6.64677113],[120.31,17.55746393]],[[120.51,17.49578625],[120.53,54.9555628],[120.54,12.16328597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779860875,[[120.32,8.30530294],[120.29,33.22121174],[120.26,24.20956088],[120.23,192.69009906],[120.19,69.98314501]],[[120.42,3.10903369],[120.43,17.49578625],[120.44,8.0],[120.45,8.30530294],[120.46,74.32022]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779912822,[[120.94,4.68650372],[120.87,8.26514588],[120.85,72.64239523],[120.84,73.9901],[120.66,69.98314501]],[[121.01,8.26514588],[121.03,36.90278741],[121.04,27.66479],[121.05,71.5455],[121.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642779956467,[[121.07,4.28253691],[121.06,27.66479],[121.02,27.66479],[121.0,14.86752074],[120.98,33.02509907]],[[121.14,8.25627477],[121.16,50.43391624],[121.17,27.66479],[121.19,146.33866833],[121.26,116.638575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780030661,[[121.03,2.85301753],[121.02,3.86324516],[121.01,25.66550969],[121.0,19.61969224],[120.99,130.20327228]],[[121.14,17.40991653],[121.15,8.25559316],[121.25,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780073814,[[121.17,2.20440108],[121.16,17.37008174],[121.14,8.24742268],[121.13,46.4418732],[121.12,32.98969072]],[[121.23,4.67594754],[121.24,27.66479],[121.28,8.24742268],[121.3,50.35977246],[121.31,75.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780111653,[[121.3,11.0039343],[121.29,27.66479],[121.27,60.61236218],[121.26,17.37008174],[121.25,6.59755902]],[[121.37,4.67350529],[121.38,27.66479],[121.4,27.66479],[121.43,101.84377478],[121.44,154.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780143186,[[121.59,13.56755521],[121.58,27.66479],[121.55,27.66479],[121.54,8.22030415],[121.52,39.46424587]],[[121.66,4.49761494],[121.68,77.93090415],[121.69,27.66479],[121.72,12.02],[121.91,174.9578625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780187932,[[122.09,4.64356933],[122.07,8.18330606],[122.04,32.73322422],[122.03,81.54448792],[122.01,12.06]],[[122.2,8.18330606],[122.23,32.73322422],[122.29,76.46922666],[122.3,27.66479],[122.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780219768,[[122.13,3.57918393],[122.11,45.14481559],[122.09,27.66479],[122.08,99.53614649],[122.07,34.21795509]],[[122.18,4.64361902],[122.19,8.18498056],[122.21,60.40471224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780261322,[[122.51,4.14536631],[122.37,68.01220479],[122.36,3.04256975],[122.33,51.68433283],[122.32,11.91168469]],[[122.56,14.68781521],[122.59,27.66479],[122.61,72.80960559],[122.64,68.01220479],[122.65,7.82776551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780314387,[[122.25,2.67151219],[122.21,45.14481559],[122.17,16.58211165],[122.13,74.56232399],[122.1,22.25695913]],[[122.34,6.53922222],[122.38,7.84480725],[122.39,8.0],[122.41,99.312],[122.42,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780365944,[[122.48,9.21505071],[122.47,2.37146229],[122.46,17.24869186],[122.44,7.84052074],[122.43,45.14481559]],[[122.62,17.24869186],[122.64,52.97303438],[122.65,17.76297645],[122.67,6.52197583],[122.68,68.01220479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780408999,[[122.37,0.9589692],[122.34,17.24869186],[122.33,46.81994052],[122.31,63.60511894],[122.3,49.3389219]],[[122.44,72.064],[122.46,43.67039777],[122.48,17.24869186],[122.49,42.07004751],[122.5,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780441831,[[122.11,28.59260829],[122.1,51.69634855],[122.08,39.90479],[122.07,35.4053037],[122.06,68.01220479]],[[122.23,9.42505633],[122.24,27.66479],[122.27,9.42183038],[122.35,62.36],[122.37,114.75891559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780518313,[[122.3,8.16826629],[122.29,27.66479],[122.28,32.67306514],[122.27,34.20744208],[122.24,57.62484075]],[[122.4,27.66479],[122.41,6.53550853],[122.44,8.16826629],[122.59,40.87],[122.6,45.30484075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780526119,[[122.37,8.618e-05],[122.34,6.56251667],[122.33,27.66479],[122.3,16.97972735],[122.28,8.16926722]],[[122.41,6.53560443],[122.42,35.83405722],[122.44,64.9750046],[122.45,7.84051526],[122.49,72.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780614516,[[122.12,10.91057147],[122.11,8.1809629],[122.1,40.20479],[122.09,32.7238516],[122.08,51.85761436]],[[122.18,6.54808663],[122.19,6.54753509],[122.21,7.85547294],[122.22,27.66479],[122.24,171.62549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780659975,[[122.25,2.70096927],[122.24,26.30893454],[122.22,39.23317014],[122.21,45.30484075],[122.2,34.24413339]],[[122.32,4.63704414],[122.35,9.41595031],[122.38,25.38053354],[122.39,7.84384225],[122.4,32.68775026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780695306,[[122.06,0.92844284],[122.05,27.66479],[122.04,12.34],[122.03,35.85077559],[122.02,73.7822]],[[122.17,35.85077559],[122.18,6.5479412],[122.19,32.74394237],[122.21,78.35461199],[122.24,74.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780746269,[[121.76,0.93119765],[121.73,12.32],[121.68,19.17413908],[121.66,71.0694],[121.65,76.4884]],[[121.83,6.56695375],[121.84,4.65349929],[121.86,83.04743754],[121.87,99.11339],[121.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780781812,[[121.71,0.9315811],[121.7,35.71779],[121.68,8.2098436],[121.67,27.66479],[121.66,32.83937441]],[[121.75,6.57116162],[121.79,12.53974123],[121.82,109.2847336],[121.83,9.45595482],[121.84,60.50416441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780820671,[[121.58,8.21692687],[121.56,21.77662385],[121.55,32.86770748],[121.53,30.05],[121.49,157.4983]],[[121.71,16.00892687],[121.74,251.64185476],[121.76,15.88445976],[121.77,27.66479],[121.88,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780916894,[[121.42,12.2],[121.4,8.22875951],[121.38,32.91503806],[121.36,6.59167958],[121.35,12.44]],[[121.51,6.5838477],[121.54,25.05468391],[121.56,98.52722804],[121.57,70.0114],[121.58,97.50029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780931310,[[121.4,45.07118182],[121.38,20.85011399],[121.37,27.64232088],[121.33,34.58726878],[121.32,113.91020387]],[[121.47,5.52258031],[121.5,27.66479],[121.51,6.58382183],[121.52,57.71479],[121.53,7.89965957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642780993587,[[121.23,17.30159504],[121.22,2.69874585],[121.21,27.66479],[121.2,54.29692516],[121.19,11.00800516]],[[121.29,27.66479],[121.32,34.25932744],[121.33,8.24266403],[121.35,7.91108929],[121.36,32.97065612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781038236,[[121.52,0.93375267],[121.46,35.88948877],[121.44,77.86518012],[121.41,9.48816625],[121.39,69.269]],[[121.56,6.58133227],[121.57,33.67879],[121.58,17.30159504],[121.59,35.56050984],[121.6,8.22469877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781074484,[[121.62,0.93218035],[121.57,8.21827745],[121.54,32.8731098],[121.48,6.58494748],[121.47,7.90316953]],[[121.66,6.57597069],[121.7,20.76793032],[121.71,34.55779],[121.74,35.24479],[121.76,69.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781110431,[[121.53,8.22064203],[121.52,28.59879356],[121.51,6.084],[121.5,34.24881312],[121.45,7.90420342]],[[121.55,9.775e-05],[121.65,9.47048693],[121.67,8.22064203],[121.7,74.5003],[121.71,23.81839079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781186026,[[122.62,8.818e-05],[122.56,8.1559416],[122.45,43.20908629],[122.4,7.84309793]],[[122.68,30.05],[122.69,9.38970763],[122.7,17.1099416],[122.71,8.0],[122.74,36.63079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781237590,[[122.82,48.12307645],[122.81,27.66479],[122.8,32.54546194],[122.78,7.845],[122.77,6.51597009]],[[122.83,8.629e-05],[122.92,9.372083],[122.93,27.66479],[122.94,142.92617904],[122.98,174.15888867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781283544,[[122.6,16.87905198],[122.59,8.14962715],[122.58,11.98],[122.54,9.4006212],[122.52,30.42257007]],[[122.72,15.16196754],[122.73,3.34668912],[122.75,5.826],[122.76,7.82056272],[122.85,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781314970,[[123.07,3.61744546],[123.05,0.63847089],[123.0,27.66479],[122.97,48.38513384],[122.96,44.93773123]],[[123.08,55.32958],[123.1,3.14952427],[123.12,30.05],[123.23,102.78],[123.24,11.21766169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781347911,[[122.84,22.70860833],[122.82,45.3162561],[122.81,37.58338976],[122.8,34.85279],[122.78,127.61257201]],[[122.87,6.51113236],[122.89,35.47697842],[122.94,8.1360345],[122.95,30.05],[123.05,120.43659685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781391558,[[122.8,48.39539956],[122.79,11.37610029],[122.78,27.66479],[122.76,12.3]],[[122.91,7.81106208],[122.94,27.66479],[122.98,9.36748372],[123.0,17.17591787],[123.01,9.36577565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781422787,[[122.72,8.14166497],[122.7,35.41517893],[122.69,26.16691787],[122.68,11.39083377],[122.67,27.66479]],[[122.79,27.66479],[122.81,27.66479],[122.85,7.81493044],[122.86,8.14166497],[122.88,44.54665988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781497276,[[122.27,1.4280611],[122.21,45.07101262],[122.18,67.13120792],[122.17,8.17628061],[122.16,10.75905111]],[[122.29,12.24305216],[122.31,6.54088663],[122.33,57.71479],[122.34,7.84749766],[122.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781541821,[[122.05,28.66479],[122.04,27.66479],[122.03,5.914],[121.96,21.106],[121.95,79.04917024]],[[122.12,9.43355641],[122.13,27.66479],[122.14,12.38],[122.15,27.66479],[122.16,9.43065185]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781550129,[[122.26,8.17193757],[122.25,1.0],[122.24,32.68775026],[122.2,15.0],[122.14,110.48316412]],[[122.4,8.17193757],[122.41,1.0],[122.42,27.66479],[122.43,37.89142021],[122.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781610190,[[122.15,8.17895555],[122.13,32.71582219],[122.12,1.0],[122.11,9.43353942],[122.1,12.4]],[[122.23,6.54550972],[122.24,35.51832209],[122.25,1.0],[122.26,27.66479],[122.27,7.85148188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781639826,[[122.02,16.5355424],[121.99,45.07101262],[121.97,10.83377324],[121.96,8.19202097],[121.95,84.61625573]],[[122.07,14.32267798],[122.1,16.05458105],[122.12,64.25627157],[122.13,27.66479],[122.16,70.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781670258,[[121.89,0.99368387],[121.88,27.66479],[121.87,28.07735912],[121.86,27.66479],[121.85,1.0]],[[121.95,6.56046245],[121.96,5.64972578],[121.97,27.66479],[121.98,16.07024981],[122.0,62.84898323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781732323,[[122.48,27.66479],[122.47,9.15793767],[122.46,27.66479],[122.45,38.2987507],[122.44,17.21700601]],[[122.53,5.669e-05],[122.55,3.10321987],[122.56,7.83336398],[122.58,17.21700601],[122.59,11.27663294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781783283,[[121.96,3.49088892],[121.95,27.66479],[121.93,28.66479],[121.92,8.19403474],[121.9,32.77613897]],[[122.02,27.66479],[122.03,27.66479],[122.04,15.99582393],[122.06,8.19403474],[122.07,8.86445929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781815625,[[122.21,2.20679928],[122.2,27.66479],[122.17,9.43],[122.14,8.17929004],[122.13,9.436]],[[122.27,4.64133349],[122.28,8.17929004],[122.29,28.66479],[122.3,39.25884768],[122.33,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781858560,[[122.11,3.62537837],[122.09,52.53903472],[122.07,60.39533578],[122.06,58.37386322]],[[122.17,9.145],[122.2,27.66479],[122.21,6.537],[122.23,9.18263645],[122.24,7.85358198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781888690,[[122.31,4.23005004],[122.27,8.17394147],[122.25,32.6957659],[122.23,12.08],[122.19,1.0]],[[122.33,1.0],[122.34,7.098],[122.36,30.05],[122.39,15.0],[122.4,8.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781931439,[[122.3,27.66479],[122.29,27.66479],[122.28,1.0],[122.23,6.54487574],[122.21,15.0]],[[122.36,4.63651664],[122.37,27.66479],[122.38,9.41391035],[122.39,27.66479],[122.41,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642781964275,[[122.84,35.8008245],[122.82,32.54413798],[122.79,1.0],[122.75,6.51730416],[122.69,69.6996]],[[122.91,8.81087505],[122.94,30.05],[122.96,9.36934645],[122.98,23.1360345],[123.0,76.83251675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782041660,[[122.8,27.66479],[122.79,35.80380437],[122.77,1.0],[122.76,32.55605746],[122.71,81.79477202]],[[122.83,4.617248],[122.87,27.66479],[122.88,1.0],[122.92,127.12989314],[122.93,9.37147581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782081094,[[123.33,11.92],[123.31,1.0],[123.28,6.48908501],[123.27,20.845],[123.18,45.77674538]],[[123.47,1.0],[123.52,35.43722853],[123.53,15.0],[123.54,27.66479],[123.73,40.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782120444,[[123.77,34.72079],[123.73,40.43272567],[123.71,32.2997416],[123.59,140.4304101],[123.58,151.62656055]],[[123.8,7.46253316],[123.84,27.66479],[123.85,37.80164767],[123.86,27.66479],[123.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782148670,[[123.8,0.90446318],[123.79,8.07135074],[123.76,1.0],[123.73,27.66479],[123.68,15.0]],[[123.85,27.66479],[123.86,27.66479],[123.89,6.45754053],[123.92,4.57847546],[123.93,15.81776771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782179808,[[123.96,0.90446318],[123.91,36.72865582],[123.89,32.25546327],[123.86,16.32760027],[123.83,45.77674538]],[[123.97,6.45352873],[123.99,6.655],[124.0,15.48447979],[124.03,15.0],[124.05,25.11043052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782209839,[[124.7,1.82233449],[124.65,27.66479],[124.64,32.55047908],[124.62,15.0],[124.6,7.733]],[[124.84,8.0],[124.86,8.68867449],[124.9,7.68632578],[124.94,86.88422736],[125.25,112.14643946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782248972,[[124.42,1.0],[124.37,1.0],[124.36,3.03894812],[124.34,27.95186839],[124.33,27.66479]],[[124.45,6.384],[124.48,55.32958],[124.52,15.86875506],[124.56,9.24914982],[124.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782306636,[[124.78,27.66479],[124.76,27.66479],[124.73,0.90902462],[124.72,6.182],[124.69,9.267]],[[124.8,13.63151691],[124.84,0.93128519],[124.87,6.40699358],[124.89,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782348374,[[124.05,0.91324296],[123.96,16.79709351],[123.94,8.74553937],[123.93,44.61268184],[123.9,25.49827816]],[[124.09,6.44725337],[124.1,4.56621481],[124.11,13.6933138],[124.13,22.73391494],[124.14,9.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782387624,[[123.7,0.91562336],[123.67,27.66479],[123.62,1.0],[123.59,66.36392471],[123.56,110.62761994]],[[123.75,6.46513001],[123.76,4.57811679],[123.77,8.05],[123.8,66.59279],[123.81,7.75385901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782417465,[[123.51,0.91744191],[123.5,27.66479],[123.48,27.66479],[123.47,1.0],[123.45,21.48031222]],[[123.57,4.58685955],[123.61,27.66479],[123.62,9.31924695],[123.65,7.7642645],[123.68,101.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782449200,[[123.71,33.59879],[123.69,27.66479],[123.67,6.843],[123.66,72.8449],[123.64,117.87814757]],[[123.79,27.66479],[123.81,36.96997153],[123.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782490754,[[123.74,35.78099816],[123.72,27.66479],[123.71,27.66479],[123.67,45.91157087],[123.64,74.08329118]],[[123.81,5.5791873],[123.82,35.41808465],[123.84,35.41702723],[123.85,15.0],[123.86,30.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782526593,[[123.53,54.62087127],[123.52,27.66479],[123.51,79.85289472],[123.49,1.0],[123.47,191.13221994]],[[123.6,6.389],[123.61,27.66479],[123.63,20.7685607],[123.66,34.68779],[123.71,24.31234881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782568231,[[124.65,4.5514197],[124.59,27.66479],[124.54,7.70836115],[124.52,1.0],[124.51,15.0]],[[124.71,27.66479],[124.72,6.41465217],[124.73,28.66479],[124.74,3.8400288],[124.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782641607,[[123.55,0.91655561],[123.53,72.10953089],[123.52,16.06226801],[123.51,27.66479],[123.5,66.63056784]],[[123.61,37.29979],[123.63,57.71479],[123.64,7.76494118],[123.65,15.0],[123.74,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782688453,[[123.46,2.5675914],[123.45,55.32958],[123.43,16.87642979],[123.4,45.8579021],[123.37,6.094]],[[123.48,6.47880299],[123.52,7.77237115],[123.56,31.05],[123.6,42.66479],[123.65,17.00687159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782710480,[[124.02,4.57199957],[123.9,1.0],[123.85,15.0],[123.84,85.0588],[123.83,18.70000704]],[[124.04,1.0],[124.1,27.79560158],[124.11,42.32436521],[124.15,7.73269163],[124.31,79.12913502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782739318,[[123.51,0.93932944],[123.49,27.66479],[123.47,27.66479],[123.42,16.64081748],[123.39,44.40154415]],[[123.52,6.47682338],[123.55,1.0],[123.56,37.82005917],[123.57,15.0],[123.58,8.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782781673,[[123.42,0.91877658],[123.41,36.19479],[123.38,34.63479],[123.37,0.93916773],[123.35,12.24]],[[123.5,5.59255469],[123.51,13.43135381],[123.53,68.63479],[123.63,72.4893],[123.64,60.50228968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782831529,[[123.38,27.66479],[123.36,27.66479],[123.34,0.97957988],[123.33,8.14016773],[123.3,79.19632876]],[[123.46,6.48014736],[123.48,6.47921746],[123.49,1.0],[123.51,55.32958],[123.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782884995,[[123.4,7.904],[123.38,27.66479],[123.34,0.93916773],[123.29,16.68244552],[123.28,45.39863213]],[[123.42,8.10044552],[123.45,38.8822022],[123.47,8.77566115],[123.49,56.73479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782926140,[[123.2,1.91525599],[123.19,27.66479],[123.17,36.81579],[123.15,0.93916773],[123.13,5.789]],[[123.26,14.60200591],[123.28,32.44514742],[123.3,27.66479],[123.31,38.41254023],[123.35,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782956177,[[124.53,13.15506705],[124.52,27.66479],[124.5,27.66479],[124.45,16.73432635],[124.44,6.42864204]],[[124.59,8.02632635],[124.6,1.0],[124.61,32.1053054],[124.65,27.66479],[124.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642782993711,[[124.06,2.59475426],[124.02,5.904],[123.99,27.66479],[123.98,16.61245991],[123.95,41.45878612]],[[124.16,1.0],[124.18,6.44254268],[124.22,22.72874556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783018138,[[123.78,16.61245991],[123.75,41.45878612],[123.74,2.55330073],[123.73,27.66479],[123.71,62.61054467]],[[123.83,19.97643548],[123.84,9.07428341],[123.85,27.66479],[123.86,39.17913363],[123.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783050280,[[123.33,16.74846264],[123.31,44.59449555],[123.3,0.93916773],[123.28,26.4373028],[123.27,66.86876439]],[[123.4,8.10339938],[123.42,32.4135975],[123.44,6.946],[123.45,1.0],[123.46,7.77629134]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783089014,[[123.48,19.43583572],[123.47,27.66479],[123.46,10.54503261],[123.45,72.25928555],[123.42,0.93916773]],[[123.53,8.873],[123.56,6.47497558],[123.57,37.92],[123.58,7.76830892],[123.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783158974,[[122.93,27.66479],[122.92,53.74677271],[122.91,27.66479],[122.9,32.51239535],[122.88,73.01140237]],[[123.02,27.66479],[123.06,8.12809884],[123.08,42.87256497],[123.12,15.0],[123.15,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783197720,[[123.23,33.46879],[123.21,27.66479],[123.19,9.04946781],[123.17,38.11720033],[123.14,17.07977363]],[[123.32,3.13546061],[123.33,52.85486371],[123.35,33.44120033],[123.36,44.67950614],[123.4,82.08840237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783229153,[[122.63,39.24071004],[122.57,96.15840237],[122.54,71.2763],[122.53,137.60798207]],[[122.82,6.51395731],[122.85,5.869],[122.88,14.97766991],[122.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783260088,[[122.7,2.5513735],[122.69,17.66371554],[122.68,8.215],[122.66,46.1052986],[122.65,18.75619357]],[[122.77,6.51653819],[122.78,27.66479],[122.79,8.14531237],[122.8,7.81818709],[122.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783302538,[[122.78,35.94348565],[122.76,35.48478779],[122.75,72.5091],[122.74,28.60395773],[122.71,90.08840237]],[[122.89,1.0],[122.91,8.13702754],[122.93,6.50815298],[122.94,17.15118769],[122.97,36.87720187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783332179,[[123.03,8.12083807],[123.02,0.93916773],[123.01,32.48335228],[122.98,1.0],[122.91,15.0]],[[123.12,6.49821281],[123.14,1.86776796],[123.16,50.45984894],[123.17,8.12083807],[123.19,32.48335228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783388242,[[122.93,1.77017089],[122.89,44.21701034],[122.87,10.61336994],[122.86,68.09968485],[122.83,96.51044812]],[[122.94,6.50740675],[122.95,6.50685622],[122.97,38.43858664],[122.98,1.0],[122.99,15.7403954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783443798,[[123.39,8.09749383],[123.36,33.3899753],[123.35,27.66479],[123.33,15.0],[123.32,6.48713819]],[[123.47,27.58075876],[123.51,1.0],[123.52,14.57454395],[123.55,49.71479557],[123.57,9.32278492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783475231,[[123.45,27.66479],[123.43,27.66479],[123.42,8.09552722],[123.4,11.98],[123.36,1.0]],[[123.49,1.0],[123.54,29.07],[123.55,8.09552722],[123.56,42.66479],[123.58,32.38210889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783517281,[[123.05,27.66479],[123.03,27.66479],[122.99,8.12380682],[122.98,17.95572689],[122.96,59.33025719]],[[123.08,1.0],[123.09,6.49981928],[123.12,8.12380682],[123.13,1.0],[123.14,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783575653,[[122.93,17.10962107],[122.9,73.25834243],[122.88,26.8394066],[122.87,35.79652409],[122.86,67.82290757]],[[122.97,1.0],[122.98,40.67563323],[123.0,8.13173409],[123.01,29.07],[123.03,69.38772637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783577954,[[123.11,1.0],[123.05,23.734],[123.04,17.10962107],[123.02,14.30616148],[123.01,72.37959647]],[[123.15,4.6061911],[123.22,23.60249103],[123.23,1.0],[123.28,12.13924478],[123.31,67.82290757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783617709,[[122.91,1.0],[122.9,8.1300813],[122.88,72.0851152],[122.87,88.83107939],[122.86,27.66479]],[[122.96,1.90079931],[122.97,6.50570204],[122.98,27.66479],[123.01,14.38351858],[123.04,32.4920813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783685792,[[122.25,67.82290757],[122.23,9.17460966],[122.22,151.99786729],[122.2,21.86379014],[122.18,215.16538545]],[[122.31,6.5411573],[122.34,1.0],[122.35,37.185],[122.36,7.84593778],[122.37,8.17460966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783715333,[[123.01,27.66479],[122.99,4.61194999],[122.98,27.66479],[122.94,8.12743823],[122.93,1.0]],[[123.02,7.5031666],[123.05,7.80201442],[123.08,52.19743823],[123.1,32.50975293],[123.12,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783759483,[[122.8,1.0],[122.77,35.80347316],[122.76,9.22154224],[122.75,27.66479],[122.74,32.55473265]],[[122.87,9.37581359],[122.89,53.77760035],[122.9,27.66479],[122.91,27.66479],[122.92,63.00674051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783786219,[[122.9,4.61412971],[122.89,27.66479],[122.86,8.13404913],[122.85,28.66479],[122.84,7.803]],[[122.95,12.298864],[122.96,103.23084116],[122.99,31.45406563],[123.0,164.42869757],[123.03,124.4593232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783829373,[[123.2,4.60401177],[123.19,35.77706387],[123.17,7.804],[123.16,32.44909548],[123.14,27.66479]],[[123.29,1.0],[123.3,7.78606318],[123.32,57.03912325],[123.35,49.53766427],[123.42,67.82290757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783861114,[[123.56,11.3088688],[123.55,8.0883245],[123.53,40.81129802],[123.51,27.66479],[123.5,27.66479]],[[123.61,3.11556952],[123.62,17.08856879],[123.65,46.49605116],[123.66,6.46942871],[123.68,12.07164662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783911170,[[123.44,12.38],[123.43,27.58889739],[123.42,6.48180607],[123.41,45.49605116],[123.4,13.8135468]],[[123.51,7.666],[123.55,1.0],[123.56,6.47496849],[123.57,27.66479],[123.59,23.9919153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642783972846,[[123.5,27.66479],[123.49,27.66479],[123.47,1.0],[123.44,6.48064283],[123.43,15.0]],[[123.62,27.66479],[123.64,28.66479],[123.65,4.58697751],[123.66,6.46976644],[123.69,7.76138109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784003983,[[123.15,16.80462921],[123.13,56.69818222],[123.12,40.62479],[123.11,16.05781276],[123.1,27.66479]],[[123.23,26.58881403],[123.26,1.0],[123.3,38.479],[123.31,7.78561492],[123.33,29.80106565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784044027,[[122.87,0.92213888],[122.86,6.389],[122.79,7.51471375],[122.77,12.2]],[[122.93,6.50800378],[122.94,12.41984645],[122.96,1.0],[122.98,9.36757474],[123.0,29.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784072254,[[123.13,1.0],[123.1,0.92243367],[123.07,15.0],[123.06,2.52673018],[123.03,6.50208628]],[[123.28,1.0],[123.3,29.07],[123.31,6.48817396],[123.35,81.67117165],[123.36,12.160504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784134920,[[123.45,1.86204529],[123.42,27.66479],[123.4,27.66479],[123.36,6.48491032],[123.32,68.3897]],[[123.46,1.0],[123.47,4.59245925],[123.49,6.47846589],[123.5,1.0],[123.51,56.73479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784140923,[[123.22,2.56118935],[123.21,2.50778405],[123.2,70.67273471],[123.19,16.2366992],[123.18,27.66479]],[[123.29,1.0],[123.31,27.66479],[123.32,34.1521923],[123.33,1.0],[123.4,9.33567649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784211207,[[124.08,0.93566318],[124.07,15.0],[124.04,1.0],[123.99,27.66479],[123.97,32.23560057]],[[124.15,6.44406001],[124.24,7.72749255],[124.26,8.0],[124.44,11.10932526],[124.48,42.26341192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784239841,[[123.95,2.40286318],[123.92,27.66479],[123.89,7.45719155],[123.88,15.0],[123.86,15.92574271]],[[124.03,4.57490637],[124.04,27.66479],[124.06,27.66479],[124.09,35.51713116],[124.13,0.99999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784279078,[[123.67,1.0],[123.64,6.46998962],[123.63,15.0],[123.61,35.43067217],[123.6,42.26341192]],[[123.78,7.75588337],[123.81,29.07],[123.82,11.16535705],[123.85,0.99999999],[123.86,9.30128199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784321525,[[123.54,8.39543607],[123.49,7.77353509],[123.48,27.66479]],[[123.76,12.01166778],[123.8,12.06],[123.81,63.28201902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784348657,[[123.81,3.25917426],[123.8,34.12632567],[123.79,15.0],[123.78,27.66479],[123.76,7.75691255]],[[123.93,6.45551067],[123.96,9.2935646],[123.99,16.49898725],[124.0,0.99999999],[124.01,11.14836057]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784378190,[[124.47,27.66479],[124.45,27.66479],[124.36,12.08],[124.35,1.0],[121.99,28.19582406]],[[124.52,4.55882741],[124.53,6.4243991],[124.55,0.99999999],[124.56,29.07],[124.58,7.70624085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784449568,[[124.02,9.37663831],[124.0,2.84416098],[123.98,11.35429841],[123.97,27.66479],[123.96,61.57519391]],[[124.1,35.40065463],[124.11,0.99999999],[124.13,29.07],[124.14,7.73369732],[124.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784462084,[[124.25,27.66479],[124.23,31.86938582],[124.21,1.0],[124.17,6.44244959],[124.14,29.65879942]],[[124.36,4.56982426],[124.38,0.99999999],[124.39,27.66479],[124.41,27.66479],[124.45,44.60263793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784519426,[[124.19,3.75708101],[124.14,10.43421189],[124.13,0.84947886],[124.12,27.66479],[124.11,45.0999053]],[[124.22,0.15052114],[124.25,27.66479],[124.26,1.0],[124.27,27.66479],[124.32,22.7221647]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784548549,[[124.3,3.66679285],[124.23,28.51426886],[124.21,112.53127984],[124.2,6.44088785],[124.19,15.0]],[[124.36,1.0],[124.38,6.4323579],[124.4,29.07],[124.44,24.2576874],[124.54,66.98191554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784587791,[[125.15,15.0],[125.09,9.0],[125.03,134.5807],[124.94,123.77],[124.89,65.41761121]],[[125.33,1.0],[125.37,4.52765265],[125.42,15.0],[125.43,27.66479],[125.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784615935,[[125.55,4.5169729],[125.54,27.66479],[125.52,27.66479],[125.51,1.0],[125.48,6.37536808]],[[125.61,7.6427729],[125.65,1.0],[125.67,27.66479],[125.7,24.16499398],[125.88,136.76461121]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784683414,[[125.9,1.0],[125.89,2.74684776],[125.86,72.58583641],[125.85,30.14177839],[125.84,27.66479]],[[125.94,6.35230496],[125.96,27.66479],[125.99,35.28458949],[126.04,20.92023346],[126.05,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784720953,[[125.98,27.66479],[125.96,27.66479],[125.91,15.0],[125.89,11.96],[125.88,73.66704101]],[[126.08,6.34534954],[126.12,7.61232849],[126.13,1.0],[126.17,28.76728793],[126.19,58.99690139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784750791,[[125.36,71.5066],[125.32,158.10168793],[125.3,12.1],[125.29,43.99690139],[125.27,6.38612684]],[[125.45,35.44704422],[125.47,7.65151534],[125.48,1.0],[125.51,15.0],[125.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784789733,[[125.37,2.45312388],[125.35,44.39395276],[125.33,26.29916745],[125.32,11.72],[125.24,141.01392696]],[[125.45,6.37723416],[125.46,1.0],[125.48,29.07],[125.51,7.64911354],[125.52,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784823068,[[125.52,27.66479],[125.5,28.66262887],[125.43,16.59180676],[125.39,88.6838]],[[125.6,5.50941586],[125.61,29.07],[125.62,27.66479],[125.63,27.66479],[125.64,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784859903,[[126.05,3.28523166],[126.04,27.66479],[126.02,1.0],[125.97,6.35041689],[125.96,15.0]],[[126.14,4.20595314],[126.19,8.0],[126.25,15.0],[126.29,66.27297536],[126.33,180.36616766]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784890540,[[126.02,1.0],[125.97,1.0],[125.9,42.66479],[125.89,35.4246169],[125.88,44.37794746]],[[126.03,9.14118376],[126.06,16.71315746],[126.07,7.61482939],[126.12,11.08607224],[126.13,96.07515256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784958304,[[126.08,1.0],[126.03,1.0],[126.01,15.0],[125.99,16.59489317],[125.87,29.07]],[[126.31,29.67239913],[126.33,6.33291151],[126.34,0.40463707],[126.36,7.59738178],[126.45,28.53489317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642784994439,[[126.75,1.0],[126.63,15.0],[126.61,6.31825572],[126.6,29.64523547],[126.59,177.43020083]],[[126.93,2.18552198],[126.94,15.0],[126.98,24.34628998],[126.99,61.88],[127.0,106.52290083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785003950,[[126.77,5.47515864],[126.76,27.66479],[126.74,27.66479],[126.72,1.0],[126.67,73.0798]],[[126.83,2.69133388],[126.85,8.0],[126.93,15.0],[126.99,14.7674122],[127.05,137.57343753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785051898,[[126.36,3.01573955],[126.34,11.73045819],[126.33,39.42479],[126.31,45.18186445],[126.27,89.04213704]],[[126.4,7.59504884],[126.45,27.66479],[126.46,9.11016343],[126.47,42.66479],[126.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785091653,[[126.19,27.66479],[126.17,28.66479],[126.11,11.86],[126.1,70.8446],[126.06,27.12]],[[126.28,37.07],[126.3,9.12124995],[126.31,28.66479],[126.48,85.33053699],[126.51,66.11251172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785119592,[[125.77,34.49762838],[125.76,1.0],[125.75,27.66479],[125.74,16.49705082],[125.73,12.0]],[[125.92,6.35331089],[125.95,9.14688963],[125.96,1.0],[125.97,15.0],[125.98,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785179555,[[125.49,16.69169674],[125.46,67.39371211],[125.45,27.66479],[125.44,15.66755484]],[[125.55,7.64664374],[125.57,4.51511671],[125.58,35.30957728],[125.6,1.0],[125.63,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785226602,[[125.49,0.90348727],[125.48,27.66479],[125.45,27.66479],[125.43,11.94],[125.38,1.0]],[[125.51,6.37439547],[125.53,4.51743637],[125.54,8.64701963],[125.55,29.07],[125.56,7.64612268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785257136,[[125.13,0.92867982],[125.09,10.24582828],[125.08,12.76],[124.99,182.15247265],[124.98,51.81166832]],[[125.2,8.0],[125.23,8.6660913],[125.25,27.66479],[125.26,15.0],[125.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785298187,[[125.28,20.18852],[125.27,27.66479],[125.25,69.98287542],[125.24,27.66479],[125.2,6.38942623]],[[125.33,6.38329259],[125.35,27.66479],[125.36,27.66479],[125.39,9.18801744],[125.41,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785328229,[[125.36,44.04446668],[125.34,6.38227687],[125.32,128.20509239]],[[125.52,1.0],[125.53,27.66479],[125.54,7.64733943],[125.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785366861,[[124.23,1.0],[124.18,1.0],[124.11,27.66479],[124.08,1.52484969],[124.03,14.18924121]],[[124.26,6.43836951],[124.31,27.66479],[124.33,35.38658388],[124.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785391892,[[123.39,1.0],[123.28,15.0],[123.26,6.49028104],[123.19,7.79278368],[123.11,9.35742684]],[[123.47,6.47946379],[123.52,7.77262115],[123.53,7.77167057],[123.56,42.66479],[123.57,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785459678,[[124.2,1.0],[124.18,15.0],[124.15,85.93645366],[124.12,71.9207],[124.09,7.7359223]],[[124.33,1.197783],[124.35,6.4334926],[124.44,7.71467074],[124.46,27.66479],[124.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785496008,[[124.7,27.66479],[124.68,27.66479],[124.65,16.03302941],[124.64,1.0],[124.62,47.9057537]],[[124.82,4.54554107],[124.83,7.14034332],[124.84,1.0],[124.86,29.07],[124.87,16.03302941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785536841,[[124.56,17.87417133],[124.54,18.52328411],[124.53,51.76634208],[124.52,30.3561905],[124.51,7.71013882]],[[124.71,6.41492875],[124.73,28.66479],[124.75,44.53896133],[124.77,49.18136928],[124.81,64.42283034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785554262,[[124.62,4.54878918],[124.61,27.66479],[124.6,7.42035012],[124.59,27.66479],[124.56,49.19326823]],[[124.76,3.17485656],[124.77,6.41222214],[124.78,1.0],[124.8,41.48661139],[124.81,7.69189249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785592521,[[125.48,13.17832764],[125.41,16.0],[125.4,34.04429867],[125.39,27.66479],[124.41,19.20021635]],[[125.58,1.0],[125.63,6.36840831],[125.67,15.0],[125.69,12.12],[125.71,29.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785621649,[[125.49,27.66479],[125.47,27.66479],[125.42,4.5248491],[125.4,43.38368478],[125.33,14.04265599]],[[125.54,35.44253321],[125.6,53.61020749],[125.61,38.67055101],[125.62,16.83494811],[125.63,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785659784,[[125.91,1.00543009],[125.84,4.50635808],[125.76,16.00252094],[125.74,27.66479],[125.71,1.0]],[[125.95,8.0],[126.01,15.0],[126.02,9.14196313],[126.24,40.58],[126.25,61.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785717346,[[125.92,1.0],[125.89,27.66479],[125.87,28.66479],[125.8,67.3397],[125.79,44.413958]],[[125.96,6.3516531],[125.97,4.50377359],[125.98,8.0],[126.03,41.19],[126.08,44.413958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785757692,[[125.76,28.66479],[125.74,27.66479],[125.65,15.0],[125.62,135.3229],[125.61,6.36881395]],[[125.81,4.50839676],[125.88,27.66479],[125.9,27.66479],[125.95,11.97659501],[125.99,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785795132,[[125.05,16.0],[125.01,6.3993628],[125.0,27.66479],[124.97,7.6816862],[124.91,9.22228449]],[[125.19,8.0],[125.23,9.19966254],[125.27,1.0],[125.35,76.24],[125.37,11.02694522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785823664,[[125.1,6.39474552],[125.06,7.6759839],[125.04,25.88317345],[125.02,38.28444529],[125.01,61.57222536]],[[125.24,6.38809723],[125.27,29.07],[125.28,1.0],[125.31,11.03232449],[125.33,61.57222536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785852390,[[124.08,6.44741692],[124.06,16.0],[124.01,7.74094436],[123.87,16.01546358],[123.84,42.67016824]],[[124.31,27.66479],[124.33,34.09938316],[124.36,8.0],[124.38,1.0],[124.43,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785887632,[[124.27,17.0],[124.25,0.01994433],[124.19,35.51139922],[124.16,7.73185868],[124.13,36.94474577]],[[124.51,64.72078408],[124.53,20.24],[124.54,15.0],[124.55,103.36929718],[124.62,40.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785955306,[[123.97,16.64626001],[123.95,2.43581671],[123.94,44.34492325],[123.91,26.24740856],[123.9,82.3035379]],[[124.08,1.0],[124.11,4.56399573],[124.15,6.44385772],[124.16,7.73216373],[124.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642785994641,[[124.13,0.00360987],[123.84,27.66479],[123.8,27.66479],[123.79,17.68981571],[123.73,12.12]],[[123.9,4.57645581],[123.91,6.45646222],[123.92,1.0],[123.93,27.66479],[123.94,7.74580086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786026473,[[124.13,0.00360987],[123.61,5.58445968],[123.6,27.66479],[123.59,34.1375003],[123.57,15.0]],[[123.73,4.20138432],[123.75,35.42245221],[123.77,27.66479],[123.78,19.77623428],[123.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786074826,[[124.13,0.00360987],[123.58,4.59197417],[123.57,27.66479],[123.55,27.66479],[123.5,12.18]],[[123.64,6.47039839],[123.65,2.56408088],[123.66,28.66479],[123.7,27.66479],[123.71,49.05046025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786097462,[[124.13,0.00360987],[123.38,4.59517081],[123.37,39.62479],[123.35,27.66479],[123.34,14.26853407]],[[123.47,6.47943181],[123.48,3.9386297],[123.5,1.0],[123.52,64.50735491],[123.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786127699,[[124.13,0.00360987],[123.14,27.66479],[123.11,51.61625198],[123.09,7.79858676]],[[123.26,6.49069802],[123.29,7.78696836],[123.3,34.67112441],[123.32,40.00479],[123.33,9.34099938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786168945,[[124.13,0.00360987],[123.04,4.21804945],[123.02,27.66479],[123.01,6.50338389],[123.0,34.1687916]],[[123.15,35.1611862],[123.16,4.60646127],[123.17,27.66479],[123.19,7.79293844],[123.21,40.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786223499,[[124.13,0.00360987],[122.58,2.73433099],[122.57,27.66479],[122.56,27.66479],[122.55,12.22]],[[122.65,6.52291611],[122.67,27.66479],[122.68,1.0],[122.7,27.66479],[122.71,7.82369376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786275358,[[124.13,0.00360987],[123.05,27.66479],[123.03,27.66479],[123.0,15.0],[122.98,7.50497184]],[[123.13,1.0],[123.14,103.36929718],[123.16,6.49602192],[123.17,27.66479],[123.18,130.3600971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786316198,[[124.13,0.00360987],[122.92,4.61823565],[122.91,6.50881571],[122.89,15.0],[122.88,1.0]],[[123.03,45.36756202],[123.04,3.21086776],[123.06,1.0],[123.07,98.29195342],[123.08,93.78133484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786346327,[[124.13,0.00360987],[122.99,35.14540842],[122.97,1.0],[122.96,27.66479],[122.95,7.80764705]],[[123.06,2.92429209],[123.07,27.66479],[123.09,27.66479],[123.12,1.0],[123.13,6.49762497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786376266,[[124.13,0.00360987],[122.81,3.64327365],[122.8,16.0],[122.78,34.180466],[122.75,8.991]],[[122.87,4.61743153],[122.88,27.66479],[122.92,27.66479],[122.93,1.0],[122.97,6.50604411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786416400,[[124.13,0.00360987],[123.05,27.66479],[123.04,12.04],[123.03,27.66479],[123.01,15.0]],[[123.09,1.0],[123.13,34.16218052],[123.14,7.79635047],[123.15,27.66479],[123.16,5.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786498114,[[124.13,0.00360987],[122.56,2.96166591],[122.51,39.82188767],[122.5,27.36932709],[122.47,68.49036091]],[[122.66,6.52242177],[122.67,27.66479],[122.69,27.66479],[122.77,148.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786538358,[[124.13,0.00360987],[122.8,4.61705091],[122.76,27.66479],[122.75,15.0],[122.73,57.82086982]],[[122.83,27.66479],[122.88,28.60281468],[122.89,6.51001342],[122.91,29.16],[122.92,7.81000098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786570701,[[124.13,0.00360987],[122.56,6.52712822],[122.54,33.08214708],[122.53,7.83440777],[122.52,45.63796798]],[[122.67,36.40179],[122.68,0.93802468],[122.7,37.05397773],[122.72,17.08214708],[122.74,40.4234742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786611053,[[124.13,0.00360987],[122.1,16.0],[122.08,27.66479],[122.06,6.55373306],[122.04,27.66479]],[[122.2,4.6029353],[122.21,27.66479],[122.23,27.66479],[122.24,7.4826657],[122.45,45.63796798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786640675,[[124.13,0.00360987],[122.29,15.0],[122.27,1.0],[122.25,27.66479],[122.23,37.08951366]],[[122.37,0.93802468],[122.45,29.16],[122.47,12.47755328],[122.48,57.50918177],[122.51,53.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786671313,[[124.13,0.00360987],[122.22,3.40960924],[122.21,27.66479],[122.19,27.66479],[122.18,12.26]],[[122.27,3.25748768],[122.28,5.57789009],[122.29,44.93107815],[122.3,6.54169162],[122.31,6.54112823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786746394,[[124.13,0.00360987],[122.49,15.0],[122.48,10.19600152],[122.46,1.0],[122.45,6.53300485]],[[122.57,45.75233407],[122.58,27.66479],[122.59,30.82195135],[122.6,21.20846209],[122.61,68.22528669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786786432,[[124.13,0.00360987],[122.45,27.66479],[122.44,15.0],[122.42,1.0],[122.4,27.66479]],[[122.49,4.63167761],[122.52,7.76022291],[122.55,0.93802468],[122.56,6.52746796],[122.59,20.17214823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786809167,[[124.13,0.00360987],[122.66,15.0],[122.65,21.32695645],[122.63,27.66479],[122.6,6.52520693]],[[122.7,3.23889931],[122.72,17.26112924],[122.79,69.16331137],[122.81,6.51413587],[122.82,114.81518854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786864735,[[124.13,0.00360987],[123.08,4.04785988],[123.04,33.52152771],[123.02,1.0],[123.01,7.80362643]],[[123.15,1.0],[123.17,9.70583687],[123.21,65.92501362],[123.22,62.32609076],[123.24,114.81518854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786895977,[[124.13,0.00360987],[123.11,1.99666121],[123.08,21.49972669],[123.07,8.493],[123.01,47.37060276]],[[123.23,8.79090135],[123.24,16.94109149],[123.25,12.2926943],[123.26,72.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786926114,[[124.13,0.00360987],[122.83,16.0],[122.79,0.92435704],[122.77,6.51618534],[122.74,6.51743752]],[[122.94,27.66479],[122.95,41.15726813],[122.98,1.0],[123.01,13.48573324],[123.03,49.94380188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642786998399,[[124.13,0.00360987],[122.23,1.0],[122.21,0.92765422],[122.2,27.66479],[122.18,27.66479]],[[122.29,4.6357758],[122.3,27.66479],[122.32,34.20515284],[122.35,8.0],[122.36,7.84573534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787047667,[[124.13,0.00360987],[122.57,27.66479],[122.55,27.66479],[122.51,3.5026422],[122.49,38.54241395]],[[122.62,17.24674283],[122.63,3.2438361],[122.64,0.9999],[122.65,44.94291451],[122.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787093518,[[124.13,0.00360987],[122.89,7.822],[122.85,13.8135247],[122.84,1.0],[122.83,21.5128062]],[[122.94,1.826e-05],[122.95,7.50697026],[122.96,23.47946025],[122.97,27.66479],[122.99,72.87914668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787126858,[[124.13,0.00360987],[122.62,3.6541293],[122.53,9.40150108],[122.52,125.97297735],[122.51,180.0]],[[122.7,7.51988643],[122.71,16.97297735],[122.72,16.57929653],[122.73,72.87914668],[122.76,108.30495834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787158896,[[124.13,0.00360987],[122.57,27.66479],[122.56,22.52708378],[122.55,27.66479],[122.53,71.6234]],[[122.68,3.2175952],[122.69,44.63776735],[122.7,35.18493825],[122.71,45.21435668],[122.82,239.3600971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787207769,[[124.13,0.00360987],[122.93,4.61665515],[122.86,27.66479],[122.84,21.51241172],[122.83,27.66479]],[[122.97,0.9999],[122.99,3.95734483],[123.02,6.50305558],[123.04,97.96965081],[123.05,168.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787235301,[[124.13,0.00360987],[122.48,1.01283822],[122.47,27.66479],[122.46,50.19711469],[122.39,29.42482458]],[[122.56,4.62561816],[122.59,27.66479],[122.61,8.83003737],[122.68,81.11105532],[122.73,70.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787312086,[[124.13,0.00360987],[122.89,5.906e-05],[122.82,12.26],[122.77,12.26007803],[122.76,27.16]],[[122.91,0.9999],[122.96,6.50618851],[122.97,12.33269722],[122.98,81.15523698],[122.99,18.14604186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787355441,[[124.13,0.00360987],[122.33,1.91897419],[122.3,17.11291935],[122.29,2.50069267],[122.28,58.82387116]],[[122.36,27.66479],[122.38,27.66479],[122.4,0.9999],[122.42,7.84249028],[122.44,8.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787364656,[[124.13,0.00360987],[122.35,27.66479],[122.34,1.0],[122.33,6.53943103],[122.31,42.66479]],[[122.45,4.63174531],[122.46,34.19784109],[122.49,35.50248688],[122.53,9.40216955],[122.59,57.69291935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787427729,[[124.13,0.00360987],[122.48,16.0],[122.45,27.66479],[122.43,36.93764035],[122.4,7.84279642]],[[122.52,4.63250963],[122.54,17.11291935],[122.59,64.85129453],[122.6,7.83048533],[122.62,67.38993524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787459773,[[124.13,0.00360987],[122.84,27.66479],[122.82,35.48100687],[122.8,11.98],[122.79,24.38184387]],[[122.93,2.91042467],[122.94,28.66469],[122.95,17.11291935],[122.97,12.22453902],[122.98,79.85392477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787492105,[[124.13,0.00360987],[122.46,6.53271559],[122.43,28.66479],[122.42,15.0]],[[122.53,4.62820661],[122.56,28.5870798],[122.58,34.1915454],[122.6,7.83079856],[122.62,17.11291935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787536568,[[124.13,0.00360987],[122.52,6.52938935],[122.51,17.85301792],[122.5,62.26458],[122.49,7.83679791]],[[122.55,4.62765742],[122.6,17.11291935],[122.63,58.12368413],[122.65,0.9222898],[122.66,78.6608125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787607861,[[124.13,0.00360987],[122.8,6.51422978],[122.79,42.66479],[122.78,21.29877609],[122.77,16.86440717]],[[122.88,4.43789903],[122.89,35.51779],[122.9,0.9222898],[122.93,13.09503837],[122.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787645294,[[124.13,0.00360987],[122.73,17.06497312],[122.72,39.90479],[122.71,1.0],[122.7,96.27768017]],[[122.81,27.66479],[122.82,7.987],[122.83,27.66479],[122.85,7.115],[122.86,6.51159734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787692343,[[124.13,0.00360987],[123.04,32.75136134],[123.03,1.0],[123.02,24.359],[123.01,27.66479]],[[123.05,7.452e-05],[123.08,4.60980758],[123.1,20.32352921],[123.11,27.66479],[123.12,12.33314984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787724185,[[124.13,0.00360987],[122.92,1.0],[122.9,7.168],[122.87,1.0],[122.86,15.0]],[[123.01,74.4021],[123.02,157.38654058],[123.05,57.02371475],[123.09,91.40492549],[123.12,114.33734581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787771331,[[124.13,0.00360987],[122.79,1.63429622],[122.78,1.0],[122.73,28.66479],[122.72,8.318]],[[122.82,27.66479],[122.84,27.66479],[122.86,6.51185376],[122.88,29.08744058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787816578,[[124.13,0.00360987],[122.98,7.27937158],[122.95,8.94],[122.93,28.66479],[122.72,62.01]],[[123.04,9.36332887],[123.05,27.66479],[123.06,12.06],[123.07,117.20413058],[123.09,45.78920678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787878548,[[124.13,0.00360987],[123.53,27.66479],[123.51,36.65979],[123.44,10.33243186],[123.26,135.9246]],[[123.58,1.0],[123.59,6.4733472],[123.65,35.42920226],[123.69,8.772],[123.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787878847,[[124.13,0.00360987],[123.53,27.66479],[123.51,36.65979],[123.48,8.762],[123.44,10.33243186]],[[123.58,1.0],[123.59,6.4733472],[123.65,35.42920226],[123.69,8.772],[123.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787952429,[[124.13,0.00360987],[123.63,27.66479],[123.61,12.52355853],[123.6,12.28],[123.58,63.3320284]],[[123.7,1.0],[123.71,27.66479],[123.74,39.97017173],[123.76,74.3794],[123.77,9.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642787968346,[[124.13,0.00360987],[123.4,18.76281086],[123.35,16.0],[123.33,19.78391093],[123.31,109.85136385]],[[123.48,1.0],[123.53,6.569],[123.54,6.47566085],[123.56,35.41979],[123.57,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788028215,[[124.13,0.00360987],[123.35,17.09337029],[123.34,1.0],[123.32,53.53646365],[123.31,27.24]],[[123.44,27.66479],[123.48,7.77512334],[123.49,1.0],[123.5,48.043],[123.51,38.64100083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788059945,[[124.13,0.00360987],[123.79,1.75480477],[123.78,7.70666394],[123.77,6.46356124],[123.76,15.0]],[[123.89,9.29887195],[123.92,1.0],[123.94,11.15465898],[123.96,69.3328],[124.01,138.74938599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788102296,[[124.13,0.00360987],[123.85,4.5773329],[123.82,27.66479],[123.81,12.26],[123.8,27.66479]],[[123.89,0.92081445],[123.9,7.988],[123.91,17.8274735],[123.93,34.12020568],[123.94,44.78022398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788135237,[[124.13,0.00360987],[123.72,0.91672341],[123.71,36.72179],[123.69,0.93166394],[123.68,51.94479]],[[123.79,4.58252752],[123.81,27.66479],[123.82,75.23],[123.83,40.58625574],[123.92,119.14841336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788213438,[[124.13,0.00360987],[123.55,27.66479],[123.53,27.66479],[123.51,7.40854225],[123.5,21.47725622]],[[123.64,1.0],[123.65,11.05825465],[123.66,27.66479],[123.68,6.46835227],[123.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788253586,[[124.13,0.00360987],[123.33,2.54288172],[123.32,27.66479],[123.31,28.47877524],[123.3,34.15281826]],[[123.39,4.59371215],[123.4,27.66479],[123.41,9.065],[123.42,1.0],[123.43,6.4815444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788289124,[[124.13,0.00360987],[123.36,1.3e-06],[123.35,55.32958],[123.32,17.90969863],[123.31,10.59305312]],[[123.43,5.59578057],[123.44,6.48117148],[123.46,27.66479],[123.47,167.84597404],[123.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788332877,[[124.13,0.00360987],[123.8,3.14802931],[123.78,27.66479],[123.74,14.22261715],[123.73,12.16]],[[123.84,13.31362734],[123.85,1.0],[123.87,6.45887425],[123.88,10.86253709],[123.89,85.35983469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788371724,[[124.13,0.00360987],[123.61,0.93166394],[123.6,29.10905796],[123.59,34.79579],[123.57,1.0]],[[123.66,2.0],[123.67,16.97803469],[123.68,6.4684164],[123.7,62.57057656],[123.71,35.42522262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788406664,[[124.13,0.00360987],[123.84,27.66479],[123.81,11.8],[123.8,1.0],[123.77,36.5874398]],[[123.93,5.845],[123.94,1.0],[123.96,6.45377673],[123.97,6.062],[123.98,30.03720112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788449922,[[124.13,0.00360987],[123.84,8.6770761],[123.83,27.66479],[123.82,27.66479],[123.78,6.956]],[[123.88,4.57717352],[123.93,7.7465574],[123.95,1.0],[123.96,7.74452826],[123.97,44.5834877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788530532,[[124.13,0.00360987],[123.71,1.74261333],[123.7,17.04318078],[123.68,38.56669693],[123.67,75.32218849]],[[123.75,34.63979],[123.78,6.034],[123.79,27.66479],[123.8,7.46246468],[123.81,7.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788574283,[[124.13,0.00360987],[123.91,2.48711817],[123.9,7.847],[123.88,16.0],[123.87,6.4578632]],[[123.97,27.66479],[123.99,27.66479],[124.01,7.74183494],[124.02,1.0],[124.04,144.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788588406,[[124.13,0.00360987],[123.85,2.91608815],[123.84,5.74],[123.83,74.217],[123.81,46.20593581]],[[123.95,7.45444321],[124.0,17.04318078],[124.02,40.96899278],[124.03,185.24381095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788642462,[[124.13,0.00360987],[123.9,1.0],[123.89,8.111],[123.88,15.0],[123.86,86.88558078]],[[123.98,3.02460804],[123.99,44.70797078],[124.0,11.85761916],[124.01,27.66479],[124.02,57.57093807]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788685606,[[124.21,4.56478805],[124.2,27.66479],[124.17,27.66479],[124.16,26.76],[124.15,7.4436431]],[[124.26,2.15524554],[124.27,34.1024501],[124.29,27.66479],[124.3,5.894],[124.47,67.09228599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788717943,[[124.39,3.04692524],[124.38,20.96345978],[124.36,11.88093506],[124.35,71.87255559],[124.34,17.59132818]],[[124.44,27.66479],[124.45,6.42863233],[124.46,27.66479],[124.48,8.0],[124.5,67.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788784512,[[124.4,27.66479],[124.39,11.23782583],[124.38,15.0],[124.36,12.28],[124.31,9.2670747]],[[124.46,1.0],[124.5,9.912],[124.52,27.66479],[124.53,6.42465203],[124.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788833980,[[124.56,4.55003483],[124.51,44.44541229],[124.48,180.12776559],[124.45,9.25672106],[124.44,219.15048599]],[[124.62,28.66479],[124.63,6.41913607],[124.64,27.66479],[124.67,5.666],[124.69,156.21872229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788866016,[[124.58,4.54927255],[124.57,2.93774894],[124.55,39.54479],[124.54,15.0],[124.53,7.42387287]],[[124.65,0.90990053],[124.66,34.08237047],[124.67,7.41744407],[124.68,73.8052],[124.71,73.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788910679,[[124.65,19.867706],[124.64,27.66479],[124.63,73.16179396],[124.61,83.8779],[124.51,222.1185741]],[[124.72,27.66479],[124.73,1.0],[124.74,41.77469255],[124.76,16.92656804],[124.78,44.20776559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788944217,[[124.76,4.54137348],[124.72,44.59135804],[124.71,0.9999],[124.7,62.58292544],[124.69,167.87949831]],[[124.81,36.35279],[124.85,1.0],[124.86,35.35360695],[124.88,16.92656804],[124.89,78.95714424]]]
["bitfinex-derivatives","SOLF0:USTF0",1642788988665,[[124.48,3.34426019],[124.44,16.85058637],[124.42,12.24],[124.41,45.20766559],[124.38,11.8545687]],[[124.52,1.0],[124.53,5.869],[124.54,6.42392801],[124.57,272.19058],[124.58,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789018199,[[124.61,5.703e-05],[124.6,27.66479],[124.59,27.66479],[124.55,11.74],[124.54,17.85048637]],[[124.64,6.41849996],[124.67,102.52489],[124.68,73.0216],[124.69,34.08073372],[124.73,82.35376559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789092483,[[124.11,45.18695929],[124.1,16.94510973],[124.09,0.9999],[124.07,52.18693396],[124.04,15.0]],[[124.2,1.0],[124.24,36.20779],[124.25,6.43864566],[124.26,105.97866183],[124.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789120608,[[123.67,35.81379],[123.65,27.66479],[123.62,0.9999],[123.61,8.416],[123.59,15.0]],[[123.74,8.0],[123.78,27.66479],[123.79,27.66479],[123.8,8.75486407],[123.86,140.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789173170,[[123.3,19.48312533],[123.29,28.66479],[123.28,71.02694889],[123.27,27.66479],[123.24,66.65695674]],[[123.36,35.03779],[123.38,27.66479],[123.43,75.8881],[123.44,14.26452396],[123.47,30.36475628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789190398,[[123.18,6.849],[123.17,0.92009513],[123.14,28.66479],[123.12,27.66479],[123.11,16.96193393]],[[123.22,27.66479],[123.26,35.45349012],[123.31,9.34252238],[123.34,15.0],[123.4,69.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789229044,[[122.77,27.66479],[122.75,27.66479],[122.72,1.0],[122.71,83.8514],[122.7,73.0509]],[[122.87,28.66479],[122.88,34.17550153],[122.89,21.69118269],[122.92,9.205],[122.95,82.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789258778,[[122.82,0.92386094],[122.81,2.53989116],[122.79,24.10799608],[122.77,44.67877307],[122.76,10.47076376]],[[122.84,32.28032562],[122.85,8.81465181],[122.86,27.66479],[122.91,81.4353],[122.94,147.10707307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789330863,[[122.64,27.66479],[122.62,27.66479],[122.6,0.92442117],[122.59,7.52547078],[122.57,18.4867074]],[[122.73,42.59419975],[122.76,27.66479],[122.8,38.43242854],[122.86,66.65695674],[122.87,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789361692,[[122.76,1.0],[122.74,0.92459241],[122.73,42.66479],[122.71,6.693],[122.69,103.78660388]],[[122.81,2.77e-06],[122.82,16.91842854],[122.83,27.66479],[122.85,75.53201264],[122.86,42.72539958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789403533,[[122.4,27.66479],[122.35,29.89842854],[122.34,6.5389325],[122.33,67.7515],[122.32,67.52699879]],[[122.48,14.5428022],[122.49,6.53117425],[122.5,1.0],[122.51,5.976],[122.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789444080,[[122.16,75.0],[122.14,1.0],[122.13,27.66479],[122.12,11.96],[122.11,42.66479]],[[122.24,27.66479],[122.25,4.63666049],[122.26,9.914],[122.28,27.66479],[122.29,6.5421263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789474521,[[122.33,1.24517587],[122.3,27.66479],[122.27,12.44],[122.25,1.0],[122.24,149.50059161]],[[122.39,8.383],[122.4,12.17312122],[122.41,44.92657254],[122.42,27.66479],[122.44,44.67877307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789510064,[[122.2,2.82577573],[122.13,1.0],[122.12,17.26178254],[122.11,30.73909149],[122.1,85.75]],[[122.25,3.20232517],[122.26,31.37527501],[122.27,1.0],[122.28,57.07902282],[122.29,52.48529811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789549705,[[122.14,3.61796311],[122.13,27.66479],[122.12,15.0],[122.11,27.66479],[122.1,19.071596]],[[122.19,4.64224325],[122.22,27.66479],[122.26,1.0],[122.27,7.8519345],[122.31,7.8492036]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789619797,[[122.3,27.66479],[122.27,27.66479],[122.26,6.54316442],[122.25,15.93598657],[122.24,7.828]],[[122.38,1.0],[122.39,6.53667638],[122.4,32.3036435],[122.41,57.25357164],[122.42,12.27813636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789650243,[[122.79,33.71279],[122.78,27.66479],[122.76,4.62312368],[122.75,6.51687755],[122.74,24.92098657]],[[122.87,27.66479],[122.88,1.0],[122.89,27.66479],[122.9,1.48722647],[122.94,64.63843812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789690476,[[123.26,22.48480825],[123.25,15.93598657],[123.23,4.60760282],[123.22,6.203],[123.21,27.66479]],[[123.33,1.0],[123.35,27.66479],[123.36,27.66479],[123.37,23.28055755],[123.4,45.65081238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789742027,[[122.93,8.169],[122.91,15.0],[122.9,7.44507859],[122.89,4.6141276],[122.88,7.698]],[[123.02,3.16589115],[123.03,1.0],[123.04,16.79565899],[123.06,45.65081238],[123.07,6.50041168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789764058,[[122.86,24.15298657],[122.84,6.51224597],[122.83,12.94576965],[122.82,125.79565899],[122.8,68.1516]],[[122.94,4.4904006],[122.97,1.0],[122.98,0.01994996],[122.99,6.5049705],[123.01,16.79565899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789794689,[[123.21,3.50434459],[123.18,27.66479],[123.16,27.66479],[123.13,33.67718177],[123.12,0.93598657]],[[123.26,27.66479],[123.28,1.0],[123.29,8.139],[123.3,27.66479],[123.32,6.4875889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789863269,[[122.66,16.79565899],[122.65,11.28165437],[122.63,76.47604821],[122.61,6.52473444],[122.59,66.65695674]],[[122.79,8.38804247],[122.81,28.66479],[122.87,6.314],[122.9,9.336],[122.91,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789882784,[[122.38,0.93588657],[122.36,27.66479],[122.34,28.66479],[122.32,31.78233053],[122.31,6.54031023]],[[122.48,27.66479],[122.5,27.66479],[122.52,8.0],[122.53,6.52946838],[122.56,5.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789931642,[[123.23,61.89058],[123.18,9.077],[123.15,28.97105521],[123.13,6.49704103],[122.88,167.27081238]],[[123.35,11.20780962],[123.36,27.66479],[123.38,27.66479],[123.39,7.78032949],[123.44,45.65081238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789969982,[[123.91,15.0],[123.9,12.32380228],[123.89,1.0],[123.84,7.75161278],[123.58,16.53511997]],[[124.05,33.65079],[124.07,27.66479],[124.11,6.186],[124.15,6.44423368],[124.32,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642789998205,[[124.2,1.0],[124.19,15.0],[124.18,12.81875789],[124.14,7.73270787],[124.12,29.14]],[[124.23,0.32591376],[124.29,109.85136385],[124.3,1.0],[124.33,137.31420482],[124.37,161.36768559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790027338,[[124.46,1.0],[124.43,15.0],[124.41,1.0],[124.4,35.38147508],[124.37,9.2621125]],[[124.53,34.84379],[124.56,6.844],[124.61,6.42003138],[124.64,6.622],[124.68,9.23996695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790065081,[[124.59,1.0],[124.56,29.17195594],[124.55,7.70729158],[124.54,45.2677439],[124.53,18.38877972]],[[124.68,6.79792967],[124.69,35.68379],[124.71,27.66479],[124.72,6.41481806],[124.79,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790135163,[[124.59,11.76],[124.54,12.1],[124.53,15.0]],[[124.71,3.9338364],[124.72,34.99979],[124.73,1.0],[124.74,27.66479],[124.78,7.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790163691,[[124.69,34.66279],[124.68,27.66479],[124.62,6.41944734],[124.61,9.794],[124.59,15.0]],[[124.76,1.0],[124.77,6.41210398],[124.78,16.49540609],[124.79,27.66479],[124.8,44.2677439]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790205545,[[125.02,8.425],[125.01,27.66479],[124.97,18.36153199],[124.96,0.92972495],[124.95,6.715]],[[125.03,20.90760715],[125.06,44.2677439],[125.09,72.94189489],[125.11,20.40563729],[125.13,128.09400122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790248796,[[124.95,27.66479],[124.93,27.66479],[124.92,6.40371874],[124.91,8.36872495],[124.9,4.54265261]],[[124.96,2.65063495],[125.02,16.82276316],[125.03,40.00110882],[125.04,27.66479],[125.05,50.66533959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790278226,[[124.73,19.60373412],[124.72,9.23665413],[124.71,0.92972495],[124.7,91.70434363],[124.69,86.8786]],[[124.84,7.287],[124.87,13.83467909],[124.9,16.82276316],[124.91,19.85996621],[124.92,35.35012536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790310068,[[124.64,2.58117316],[124.63,53.16077089],[124.61,8.63366141],[124.59,15.0],[124.49,198.33420482]],[[124.74,4.54323078],[124.75,8.69],[124.77,1.0],[124.79,12.66614929],[124.88,66.95563565]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790378953,[[124.85,4.53917522],[124.84,29.1270194],[124.82,29.14],[124.81,52.25627892],[124.8,12.22]],[[124.92,28.66479],[124.96,1.0],[124.97,16.89980606],[124.99,12.05449354],[125.0,51.04135482]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790421507,[[125.33,27.66479],[125.28,49.32979],[125.27,7.66291626],[125.25,78.1607],[125.02,138.93980606]],[[125.4,1.0],[125.45,81.0323],[125.46,68.7489],[125.56,55.77],[125.57,120.00938504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790440827,[[125.26,27.66479],[125.23,21.39891414],[125.22,15.0],[125.21,83.07511203],[125.2,100.1305]],[[125.33,16.89980606],[125.34,1.0],[125.36,72.30600118],[125.37,29.55353678],[125.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790480696,[[125.05,4.5271589],[125.01,6.3994816],[125.0,11.72],[124.98,67.3113],[124.96,15.0]],[[125.1,1.0],[125.14,27.66479],[125.15,7.922],[125.16,27.66479],[125.19,12.10038026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790524051,[[125.22,6.38833843],[125.19,27.66479],[125.18,0.9999],[125.17,42.66479],[125.16,11.92]],[[125.33,8.597],[125.38,15.65730276],[125.39,8.721],[125.41,51.02075334],[125.44,67.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790554480,[[125.29,14.49501829],[125.24,11.86],[125.21,0.9999],[125.2,23.719]],[[125.36,1.0],[125.41,27.66479],[125.43,27.66479],[125.48,15.0],[125.5,51.21621196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790625860,[[124.73,0.9999],[124.72,5.935],[124.71,0.90896106],[124.7,6.4149766],[124.69,7.7]],[[124.83,1.0],[124.84,6.40830898],[124.87,21.10562755],[124.9,9.22361186],[124.91,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790666712,[[124.78,27.66479],[124.76,27.66479],[124.74,11.8],[124.73,0.9999]],[[124.87,1.0],[124.88,41.50712894],[124.9,34.07024407],[124.92,6.993],[124.94,73.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790695941,[[124.61,44.60464849],[124.58,0.9999],[124.57,67.13748564],[124.54,136.77879252],[124.52,141.4818]],[[124.71,6.41511211],[124.73,1.0],[124.74,6.377],[124.77,7.694317],[124.78,112.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790739085,[[124.5,2.51863407],[124.48,12.22],[124.47,16.90967758],[124.46,10.47356017],[124.45,27.66479]],[[124.56,34.08783988],[124.58,35.63379],[124.59,0.96767113],[124.61,15.2494356],[124.63,29.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790770819,[[124.39,27.66479],[124.36,35.13079],[124.35,1.0],[124.34,6.43372167],[124.3,30.26510424]],[[124.48,7.71266027],[124.49,12.04],[124.51,27.66479],[124.52,0.96767113],[124.53,36.91625501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790820469,[[124.1,0.91352144],[124.09,27.66479],[124.07,27.66479],[124.04,1.0],[124.02,16.89745106]],[[124.12,4.56760718],[124.13,13.38392805],[124.16,27.66479],[124.17,27.66479],[124.19,7.73018198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790842894,[[124.0,27.66479],[123.98,1.0],[123.96,42.39326246],[123.95,164.37626884],[123.94,12.3]],[[124.09,27.66479],[124.11,35.40041311],[124.15,0.96767113],[124.16,9.27839628],[124.18,12.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790916777,[[124.05,4.56684707],[124.02,44.64695371],[124.0,55.57102398],[123.98,27.1],[123.96,85.26271675]],[[124.11,10.24067113],[124.14,2.88513069],[124.15,27.66479],[124.16,42.50924714],[124.18,16.98216371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790956732,[[124.24,20.56890568],[124.22,7.503],[124.19,7.555],[124.18,34.10660839],[124.09,81.4172]],[[124.29,27.66479],[124.31,27.66479],[124.38,0.96767113],[124.39,6.43184353],[124.42,67.2516641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642790966544,[[124.23,3.71817542],[124.19,28.66479],[124.18,6.44194411],[124.14,30.85567325]],[[124.28,4.56508698],[124.29,27.66479],[124.31,27.66479],[124.32,6.951],[124.33,6.43483024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791020609,[[124.96,4.54080145],[124.95,27.66479],[124.94,6.4026964],[124.93,6.40348055],[124.92,15.0]],[[125.06,1.0],[125.07,27.66479],[125.09,27.66479],[125.15,6.39283442],[125.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791060150,[[124.97,13.69028936],[124.96,27.66479],[124.94,28.66479],[124.93,15.0],[124.92,29.14]],[[125.03,3.73077106],[125.04,27.66479],[125.06,27.66479],[125.08,9.06490405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791090780,[[124.83,9.22842042],[124.8,23.69211797],[124.77,21.27233295],[124.72,44.67948994],[124.71,147.9902095]],[[124.92,1.0],[124.95,4.54044654],[124.96,27.66479],[124.97,6.4018691],[124.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791131132,[[125.15,15.0],[125.14,9.144],[125.12,6.39367191],[125.1,11.68527532],[125.09,9.427]],[[125.24,16.8492718],[125.27,44.67948994],[125.28,1.0],[125.31,72.86234484],[125.32,7.66085409]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791202117,[[124.76,16.77632027],[124.75,2.73001224],[124.74,7.41318009],[124.73,44.67948994],[124.72,15.0]],[[124.88,8.847],[124.91,0.97214763],[124.93,6.40407874],[124.97,35.06979],[124.99,24.21742141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791235452,[[124.92,27.66479],[124.91,1.97404976],[124.9,7.755],[124.88,34.07072315],[124.87,8.923]],[[125.0,27.66479],[125.01,4.54005837],[125.02,36.31603754],[125.06,26.0615471],[125.07,83.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791277599,[[125.13,27.66479],[125.11,27.66479],[125.07,15.07538795],[125.05,11.9],[125.04,93.5195]],[[125.2,4.53164012],[125.21,27.66479],[125.23,52.04038216],[125.25,17.53213467],[125.27,73.39616682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791311539,[[125.24,37.04179],[125.2,6.38949624],[125.19,10.61849912],[125.18,9.174],[125.17,60.84005865]],[[125.25,4.52906852],[125.35,27.66479],[125.37,42.66479],[125.39,45.06691243],[125.43,66.47816682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791350287,[[124.98,27.66479],[124.96,27.66479],[124.93,90.62772133],[124.92,70.5889],[124.9,85.6296]],[[125.05,11.24613286],[125.08,35.34027488],[125.09,27.66479],[125.1,5.672],[125.13,161.79041797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791383022,[[125.08,2.26299812],[125.06,27.66479],[125.04,27.66479],[125.03,1.0],[125.02,6.225]],[[125.14,27.66479],[125.15,7.36451166],[125.16,27.66479],[125.18,16.87195257],[125.21,125.87080154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791455596,[[124.5,2.53229904],[124.48,1.19910576],[124.47,82.64211433],[124.46,6.42726351],[124.45,15.99690095]],[[124.53,6.452],[124.55,0.97214763],[124.56,27.66479],[124.57,7.063],[124.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791498366,[[124.54,1.29674073],[124.53,1.0],[124.51,6.42471921],[124.49,15.0],[124.48,39.60479]],[[124.57,35.79579],[124.59,27.66479],[124.63,14.37904181],[124.65,16.8774653],[124.68,60.27321116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791527793,[[124.11,2.50187686],[124.1,1.0],[124.09,27.66479],[124.08,10.39144542],[124.07,36.94983252]],[[124.18,36.42879],[124.2,27.66479],[124.26,6.43830368],[124.29,8.154],[124.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791545611,[[124.22,0.91293587],[124.21,7.309],[124.18,7.277],[124.16,27.66479],[124.15,6.44350111]],[[124.25,27.66479],[124.28,4.56263941],[124.29,7.72440254],[124.32,11.12003072],[124.49,63.05128833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791598971,[[123.72,27.66479],[123.67,0.87097942],[123.63,7.76466571],[123.62,1.0],[123.61,12.2]],[[123.78,6.46324289],[123.79,0.12902058],[123.8,12.33477358],[123.81,34.68779],[123.83,50.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791628097,[[123.71,0.91644097],[123.68,27.66479],[123.66,27.66479],[123.62,1.0],[123.54,127.0861068]],[[123.75,0.12902058],[123.76,4.58220484],[123.77,27.66479],[123.78,16.05682385],[123.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791667638,[[124.1,1.0],[124.05,15.0],[124.04,7.73904502],[124.03,11.84],[123.97,22.73041591]],[[124.19,6.44197162],[124.24,8.062],[124.25,7.72688951],[124.26,31.74525136],[124.34,52.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791739222,[[123.89,27.66479],[123.87,27.66479],[123.85,1.0],[123.84,6.45951118],[123.82,29.892678]],[[123.9,4.57657957],[123.94,16.74525136],[123.96,1.0],[123.97,66.06654023],[123.98,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791771654,[[124.23,4.56608217],[124.22,6.44011691],[124.21,15.02766624],[124.2,27.66479],[124.19,15.0]],[[124.29,1.0],[124.34,1.0],[124.36,56.84032772],[124.37,31.79078565],[124.39,9.26132456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791809499,[[124.09,33.84573581],[124.08,27.66479],[124.07,5.714],[124.05,8.73827549],[124.04,22.73924371]],[[124.18,27.66479],[124.21,27.66479],[124.23,7.43975771],[124.25,7.72662313],[124.27,5.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791838643,[[124.43,7.287],[124.42,7.42944426],[124.41,15.0],[124.39,42.31606895],[124.38,29.14]],[[124.48,2.07607494],[124.49,27.66479],[124.55,1.0],[124.57,9.24781769],[124.58,16.81427202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791870482,[[124.57,4.5544967],[124.56,6.42256661],[124.55,49.61979],[124.54,27.66479],[124.53,37.84885422]],[[124.64,44.47906202],[124.66,27.66479],[124.67,48.56424067],[124.69,6.4162604],[124.71,94.92568732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791916526,[[124.53,14.1386584],[124.51,32.43669001],[124.5,22.011],[124.48,24.52583353],[124.38,112.0861068]],[[124.58,3.15320602],[124.63,16.81427202],[124.73,119.78301102],[124.76,80.5312],[124.77,151.18722337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642791986704,[[124.47,4.55410163],[124.46,27.66479],[124.45,6.42777994],[124.44,27.66479],[124.43,37.85491285]],[[124.54,3.51192816],[124.56,27.66479],[124.58,1.0],[124.59,27.66479],[124.6,6.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792025958,[[124.35,16.81427202],[124.32,44.8763559],[124.3,7.72270245],[124.29,73.88716525],[124.28,13.14]],[[124.45,35.97279],[124.47,27.66479],[124.49,5.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792056788,[[124.25,27.66479],[124.23,8.417],[124.22,35.10459559],[124.21,6.44049422],[124.2,24.247]],[[124.33,4.56179091],[124.34,27.66479],[124.36,34.0978474],[124.37,1.0],[124.4,7.71719685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792092720,[[124.29,7.357],[124.27,30.33284932],[124.26,6.674],[124.25,23.27062647]],[[124.37,35.38379576],[124.39,27.66479],[124.42,9.25911956],[124.44,16.83246308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792115251,[[123.93,27.66479],[123.92,1.0],[123.9,28.97246308],[123.89,22.74833924]],[[124.03,7.161],[124.04,7.40769585],[124.05,27.66479],[124.08,35.40178893],[124.11,137.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792165304,[[123.9,2.54181589],[123.89,1.16972479],[123.88,10.55297652],[123.87,37.41079],[123.86,61.35795019]],[[123.96,27.66479],[123.97,34.11844127],[123.99,7.74271361],[124.01,141.53219641],[124.02,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792205249,[[123.68,6.074],[123.66,27.66479],[123.65,2.45647931],[123.64,52.62132044],[123.62,6.47099635]],[[123.76,4.58251634],[123.77,28.56768641],[123.79,14.46301896],[123.81,7.75440357],[123.83,68.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792275832,[[123.76,3.09007205],[123.73,27.66479],[123.7,1.0],[123.69,35.42210148],[123.67,17.81853862]],[[123.8,0.90289641],[123.81,35.72779],[123.82,23.47554275],[123.84,35.29579],[123.85,45.23084304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792305460,[[123.82,3.40146011],[123.81,27.66479],[123.79,27.66479],[123.76,16.62895241],[123.64,12.04]],[[123.85,4.57827445],[123.86,17.01453044],[123.88,57.40392214],[123.89,28.56768641],[123.9,17.97871673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792356016,[[123.57,8.82],[123.56,1.91758766],[123.55,6.47484342],[123.54,55.27076204],[123.53,71.8847]],[[123.63,27.66479],[123.64,27.66479],[123.69,24.77604619],[123.7,0.90289641],[123.72,57.33084304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792385951,[[123.5,1.72130497],[123.48,28.66479],[123.46,27.66479],[123.43,43.31304742]],[[123.54,4.59072238],[123.55,27.66479],[123.56,7.37771036],[123.58,9.431],[123.59,24.78274597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792418198,[[123.83,34.94379],[123.82,1.0],[123.81,27.66479],[123.8,10.39186853],[123.79,6.46236059]],[[123.9,4.58010296],[123.91,6.45669279],[123.93,0.90289641],[123.94,7.74624368],[123.95,36.95942802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792456838,[[123.81,10.75927782],[123.8,28.66479],[123.79,6.46212778],[123.78,36.97136205],[123.77,15.0]],[[123.86,4.58037084],[123.87,4.40017591],[123.88,27.66479],[123.9,72.89563304],[123.93,67.45065679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792501691,[[123.92,1.0],[123.91,15.0],[123.9,6.674],[123.89,35.59703148],[123.88,27.66479]],[[123.99,17.07739543],[124.01,45.23084304],[124.02,7.35366379],[124.05,67.45065679],[124.08,73.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792570965,[[124.17,4.56821355],[124.15,6.44367144],[124.14,27.66479],[124.13,7.73323403],[124.12,56.80479]],[[124.23,3.39712455],[124.24,27.66479],[124.25,0.90289641],[124.26,27.66479],[124.3,16.9207364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792600597,[[124.41,32.22389581],[124.4,15.0],[124.39,35.65679],[124.37,7.71865061],[124.36,7.727]],[[124.48,27.66479],[124.49,2.68055766],[124.5,28.56768641],[124.54,9.2505592],[124.56,67.45065679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792635445,[[124.22,4.16281488],[124.14,7.44418361],[124.13,31.63065289],[124.12,27.66479],[124.05,141.26435679]],[[124.23,27.66479],[124.24,0.90289641],[124.25,27.66479],[124.29,79.15476299],[124.38,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792695822,[[124.34,7.72032781],[124.33,12.37504509],[124.31,11.78],[124.3,1.0],[124.28,15.0]],[[124.41,0.90289641],[124.44,13.98804059],[124.45,27.66479],[124.48,34.09159295],[124.5,69.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792711542,[[124.18,2.74576687],[124.17,96.17659],[124.16,6.44295809],[124.15,1.0],[124.14,29.14]],[[124.27,35.99279],[124.28,5.46659092],[124.29,27.66479],[124.3,8.175],[124.34,153.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792791135,[[124.21,16.89136732],[124.18,11.84],[124.17,46.12201687],[124.15,13.36153461],[124.14,166.73038101]],[[124.27,9.099],[124.28,0.90289641],[124.3,6.257],[124.31,6.43564853],[124.33,6.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792835091,[[123.94,1.16376542],[123.91,6.54],[123.89,7.45703461],[123.87,7.58],[123.86,50.41542357]],[[123.95,6.572],[123.97,27.66479],[124.0,0.90289641],[124.02,7.74116201],[124.03,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792866326,[[124.35,3.37358639],[124.34,8.735],[124.33,27.66479],[124.32,15.0],[124.31,33.82679]],[[124.41,27.66479],[124.43,42.81200939],[124.45,17.06348888],[124.46,14.23188826],[124.48,56.90201687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792900566,[[124.43,0.07729093],[124.4,27.66479],[124.39,27.66479],[124.38,11.84],[124.37,7.71846901]],[[124.44,17.06348888],[124.47,45.12201687],[124.48,27.66479],[124.49,0.90289641],[124.5,172.48994198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792942314,[[124.16,1.0],[124.13,15.0],[124.12,27.66479],[124.09,35.58646818],[124.08,20.841]],[[124.18,36.02979],[124.2,27.66479],[124.24,6.43924851],[124.26,0.90289641],[124.28,7.72463789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642792976856,[[124.36,27.66479],[124.35,27.66479],[124.34,1.41300081],[124.33,6.43442133],[124.31,1.0]],[[124.41,3.02138947],[124.42,4.56020063],[124.43,17.9265332],[124.44,11.82108319],[124.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793025710,[[124.31,1.51975064],[124.3,27.66479],[124.29,27.66479],[124.28,12.12],[124.27,7.43709187]],[[124.35,4.56105358],[124.37,17.03210784],[124.38,27.66479],[124.39,0.90289641],[124.4,51.55312329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793063347,[[124.32,1.0],[124.31,43.58541757],[124.3,15.0],[124.29,2.39135862],[124.28,43.77423796]],[[124.36,4.56187052],[124.4,27.66479],[124.41,16.94532682],[124.44,45.91047555],[124.46,17.82272917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793150660,[[124.01,16.94532682],[123.99,45.00757914],[123.98,11.15010694],[123.97,26.74671601],[123.96,29.58997097]],[[124.06,9.82989641],[124.09,33.94879],[124.1,6.44652461],[124.11,27.66479],[124.13,32.02260229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793186396,[[123.62,16.92121811],[123.61,11.18304583],[123.6,10.52916075],[123.59,80.43976531],[123.58,33.08080651]],[[123.66,37.48168641],[123.68,27.66479],[123.69,7.918],[123.73,86.10221934],[123.74,6.46544192]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793216634,[[123.28,0.95749483],[123.27,27.66479],[123.25,44.55827576],[123.24,1.0],[123.23,63.63936872]],[[123.34,9.313],[123.37,36.13379],[123.38,0.90289641],[123.39,34.14868117],[123.41,7.77900961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793258264,[[123.1,2.5607404],[123.09,0.9205905],[123.08,16.89348576],[123.05,45.00757914],[123.03,27.66479]],[[123.13,35.27279],[123.15,33.1731588],[123.16,6.49610552],[123.17,7.79473604],[123.19,16.89348576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793311221,[[122.62,1.92386214],[122.58,12.1],[122.57,35.49644161],[122.56,42.66479],[122.55,123.17044412]],[[122.66,27.66479],[122.68,5.867],[122.69,27.66479],[122.72,0.90289641],[122.88,39.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793362479,[[122.9,2.61606619],[122.89,27.66479],[122.88,1.0],[122.87,6.51072829],[122.86,56.80479]],[[122.96,4.61471775],[122.97,27.66479],[122.99,17.13036428],[123.0,28.56768641],[123.01,6.50379665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793405530,[[122.67,1.0],[122.64,1.0],[122.62,1.69793376],[122.61,50.45379],[122.6,12.46]],[[122.68,5.857],[122.77,6.51644873],[122.82,5.838],[122.89,9.37438889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793437969,[[122.69,33.99979],[122.66,38.09779],[122.64,17.15532743],[122.62,54.85869454],[122.6,116.83009794]],[[122.77,27.66479],[122.79,27.66479],[122.8,24.97326344],[122.82,45.68969454],[122.84,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793460889,[[122.46,1.0],[122.44,1.0],[122.4,34.20060943],[122.39,44.14],[122.38,27.66479]],[[122.57,7.83236795],[122.61,29.09532743],[122.62,20.673],[122.67,77.10437565],[122.68,61.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793509840,[[122.05,2.5582395],[122.04,27.66479],[122.02,1.0],[122.01,10.64620169],[122.0,74.041241]],[[122.14,27.66479],[122.15,1.0],[122.16,34.43479],[122.19,6.966],[122.22,22.85494619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793540366,[[121.96,56.32958],[121.94,23.71565513],[121.92,15.0],[121.91,45.96014934],[121.9,142.5558]],[[122.03,11.0594068],[122.05,12.04],[122.06,27.66479],[122.07,6.55376341],[122.1,8.86295401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793582115,[[121.98,2.15868045],[121.97,27.66479],[121.95,28.66479],[121.94,6.56050274],[121.93,6.384]],[[122.06,1.0],[122.07,64.68512724],[122.09,37.10091534],[122.1,45.96014934],[122.13,9.43264959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793612752,[[122.03,2.1306474],[122.02,5.672],[122.01,27.66479],[122.0,1.0],[121.99,8.745]],[[122.06,4.64685322],[122.1,17.15549533],[122.11,12.33583792],[122.12,48.82635376],[122.13,45.96014934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793657805,[[122.09,27.66479],[122.07,28.66479],[122.06,7.86451021],[122.03,64.83673901],[122.02,69.5329]],[[122.14,17.15549533],[122.16,58.2972498],[122.17,35.46779],[122.18,94.6383816],[122.19,35.21198643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793731280,[[122.0,17.19110001],[121.98,6.55814506],[121.96,29.43],[121.95,80.32816054]],[[122.07,4.64710446],[122.08,17.18447284],[122.1,19.51],[122.11,46.02030585],[122.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793766015,[[121.97,3.67282087],[121.96,27.66479],[121.94,34.22503253],[121.93,9.4477195],[121.91,33.18447284]],[[122.02,4.64523752],[122.03,44.84926284],[122.04,1.0],[122.06,91.27103759],[122.11,27.59527139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793807873,[[122.06,33.54779],[122.04,34.21967114],[122.03,20.64611548],[122.02,35.98603347],[122.01,8.173]],[[122.1,3.17239278],[122.11,17.18447284],[122.12,12.29143834],[122.14,46.02030585],[122.15,0.94090738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793850016,[[122.13,4.64319887],[122.12,27.66479],[122.11,6.55125421],[122.1,27.66479],[122.08,16.82658153]],[[122.2,18.12544832],[122.21,27.66479],[122.22,12.27947238],[122.25,14.92134654],[122.32,62.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793868936,[[122.03,4.64669256],[121.97,6.55863541],[121.96,27.66479],[121.95,9.44574174],[121.93,26.63214951]],[[122.08,3.17724273],[122.09,14.87433159],[122.1,27.66479],[122.11,27.66479],[122.13,32.73908353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793911285,[[122.51,6.52963422],[122.49,15.0],[122.48,13.46721891],[122.47,7.426],[122.42,12.24]],[[122.58,2.48713188],[122.62,1.0],[122.63,27.66479],[122.64,7.82801578],[122.71,141.85467066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642793982965,[[122.86,34.17601881],[122.84,27.66479],[122.8,98.9071],[122.79,1.0],[122.68,17.10496848]],[[122.92,1.0],[122.93,6.88],[122.94,27.66479],[122.97,27.66479],[123.04,6.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794026311,[[122.95,6.50626717],[122.93,29.43],[122.91,27.92],[122.9,7.81075914],[122.87,74.4021]],[[123.04,2.41368455],[123.06,36.31979],[123.09,13.79919935],[123.1,27.66479],[123.12,17.2283918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794046043,[[122.88,4.61409421],[122.87,44.73527717],[122.85,28.66479],[122.84,52.90887754],[122.82,41.73]],[[122.96,1.02953473],[122.97,9.04],[122.98,13.01075006],[122.99,55.32958],[123.05,119.87318006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794092091,[[123.13,4.60610597],[123.12,27.66479],[123.11,27.66479],[123.1,25.86886243],[123.09,82.024]],[[123.18,0.92127858],[123.19,27.66479],[123.21,27.66479],[123.22,23.5630558],[123.24,45.09419158]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794135538,[[122.84,5.6124793],[122.83,27.66479],[122.81,27.66479],[122.8,29.21048717],[122.79,1.0]],[[122.9,10.5570101],[122.91,6.50913259],[122.92,27.66479],[122.93,6.175],[122.95,6.50685087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794164172,[[122.29,1.0],[122.24,28.66479],[122.22,27.66479],[122.19,6.54711256],[122.18,12.2]],[[122.33,34.32579],[122.34,4.63161267],[122.35,34.20349348],[122.37,7.908],[122.41,148.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794241146,[[122.04,17.28947011],[122.01,48.21566438],[122.0,12.48],[121.98,76.12298643],[121.97,35.9887062]],[[122.13,14.45489238],[122.15,17.28947011],[122.16,8.85906533],[122.18,51.96138244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794281790,[[122.19,14.78626514],[122.16,39.33863247],[122.14,55.04090998],[122.13,44.43],[122.1,67.25341362]],[[122.3,1.0],[122.36,3.94703472],[122.39,38.8261456],[122.4,29.43],[122.41,53.45223917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794316133,[[122.22,5.14877641],[122.21,7.328],[122.2,6.54612129],[122.18,37.28685398],[122.17,59.95426011]],[[122.28,17.28947011],[122.3,48.78210527],[122.32,12.30493083],[122.33,14.38771736],[122.34,86.42739651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794359861,[[122.07,2.55545735],[122.06,27.66479],[122.04,27.66479],[122.03,12.58],[122.02,7.55597772]],[[122.13,5.64231461],[122.15,39.89317522],[122.18,44.62441458],[122.22,128.81766027],[122.33,140.1076335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794392003,[[122.04,3.55021079],[122.03,7.55543294],[122.01,37.29767015],[122.0,27.66479],[121.94,55.05623196]],[[122.08,4.64623848],[122.09,6.06326055],[122.1,27.66479],[122.11,17.23483719],[122.14,55.74638244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794447555,[[122.66,6.52208093],[122.64,6.52296235],[122.63,58.09479],[122.62,15.0],[122.61,35.49406352]],[[122.7,5.72],[122.71,27.66479],[122.73,28.66479],[122.74,44.95749143],[122.81,22.68369373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794471777,[[122.69,15.78917112],[122.67,64.92012916],[122.66,28.66479],[122.65,22.82710955],[122.59,17.20141473]],[[122.73,44.95749143],[122.77,95.91820362],[122.78,28.36454239],[122.79,37.05779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794546947,[[122.5,4.62992566],[122.49,6.53076503],[122.47,37.222],[122.46,15.0],[122.45,7.83939803]],[[122.58,46.92628135],[122.59,29.75035992],[122.62,67.25341362],[122.64,69.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794589204,[[122.63,6.52355316],[122.61,29.43],[122.6,13.45547953],[122.59,54.82479],[122.54,12.06]],[[122.67,8.8],[122.7,8.054],[122.71,27.66479],[122.74,54.57928135],[122.78,67.25341362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794600819,[[122.6,27.66479],[122.58,63.6207884],[122.57,7.8321722],[122.56,1.0],[122.55,15.0]],[[122.63,4.62563496],[122.66,17.21213043],[122.67,27.66479],[122.68,28.66479],[122.69,45.92628135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794653075,[[122.23,2.83637753],[122.22,4.54190837],[122.2,17.21213043],[122.19,18.9293836],[122.18,115.26107135]],[[122.27,4.63780277],[122.28,37.72279],[122.39,87.22373043],[122.42,70.3366751],[122.46,67.25341362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794693723,[[121.34,27.66479],[121.32,27.66479],[121.3,15.0],[121.28,72.6068],[121.17,112.0861068]],[[121.45,5.853],[121.47,1.0],[121.48,27.66479],[121.49,8.454],[121.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794724655,[[121.1,59.92457484],[121.07,20.04872085],[121.06,112.0861068],[121.03,144.54389844],[121.01,47.8158043]],[[121.2,6.42],[121.22,1.0],[121.23,34.26388385],[121.24,6.343],[121.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794793638,[[120.73,0.99932223],[120.72,36.05689198],[120.71,33.54279],[120.7,60.08271274],[120.69,39.88479]],[[120.81,27.66479],[120.85,27.66479],[120.89,8.723],[120.91,45.08271274],[120.95,67.617285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794831375,[[120.88,13.51119519],[120.87,1.0],[120.85,7.146],[120.83,1.0],[120.82,34.28568586]],[[121.02,15.43048681],[121.04,14.78292935],[121.06,15.0],[121.07,67.617285],[121.13,29.710084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794867607,[[120.82,7.4],[120.79,7.49],[120.75,28.66479],[120.74,39.22915924]],[[120.84,32.35585129],[120.86,45.15279337],[120.88,2.738e-05],[120.89,46.3847011],[120.94,47.85941695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794909564,[[120.58,1.0],[120.57,27.66479],[120.56,27.66479],[120.54,1.0],[120.52,6.63767943]],[[120.64,27.66479],[120.66,27.66479],[120.68,8.949],[120.71,7.597],[120.74,23.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794939797,[[120.62,1.0],[120.59,3.63857113],[120.58,4.4559897],[120.57,27.66479],[120.56,17.48800337]],[[120.63,4.70078168],[120.68,17.48800337],[120.69,27.66479],[120.7,12.44570128],[120.71,74.0494911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642794979343,[[120.89,1.0],[120.82,15.0],[120.8,6.62234485],[120.75,7.94968123],[120.72,127.29488]],[[120.9,2.34764437],[120.92,3.14664356],[120.95,45.98700061],[120.99,67.617285],[121.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795011466,[[120.38,4.70413605],[120.37,27.66479],[120.36,6.64621188],[120.35,27.66479]],[[120.45,4.52928839],[120.46,28.66479],[120.49,27.66479],[120.51,1.0],[120.65,17.2264429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795084534,[[120.38,6.64541967],[120.35,25.22606236],[120.32,17.42810905],[120.31,12.48995095],[120.3,61.38966464]],[[120.48,0.01997451],[120.5,3.19038391],[120.51,0.94118163],[120.52,40.05179108],[120.53,45.09289905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795119190,[[120.26,4.31e-05],[120.25,1.0],[120.21,1.0],[120.19,53.08019792],[120.18,27.56]],[[120.29,27.66479],[120.32,27.66479],[120.34,17.42810905],[120.37,115.73406464],[120.38,14.1296724]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795163835,[[120.33,6.64816679],[120.31,1.0],[120.29,32.42810905],[120.28,26.01109674],[120.25,118.5793814]],[[120.56,60.08725086],[120.57,29.43],[120.58,12.2874756],[120.59,109.0],[120.6,88.06300215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795181556,[[120.22,4.21492702],[120.17,11.50366461],[120.16,12.22],[120.15,1.0],[120.14,7.99018129]],[[120.3,5.7132578],[120.31,27.66479],[120.33,27.66479],[120.38,15.0],[120.41,46.85246086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795233826,[[120.25,27.66479],[120.23,58.09479],[120.22,15.0],[120.21,18.81473551],[120.16,12.74]],[[120.34,27.66479],[120.38,27.66479],[120.39,47.60760612],[120.43,67.617285],[120.44,72.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795261855,[[121.01,6.61048151],[120.95,32.4611771],[120.94,12.68806849],[120.93,27.66479],[120.69,172.38760612]],[[121.1,6.969],[121.12,1.0],[121.14,1.0],[121.24,15.0],[121.27,46.60760612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795333525,[[121.33,6.59322332],[121.29,27.66479],[121.28,8.91496903],[121.27,42.66479],[121.26,12.34]],[[121.49,67.617285],[121.51,25.66328416],[121.52,41.32],[121.53,135.38354967],[121.54,139.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795376770,[[121.59,0.9412619],[121.57,36.0105283],[121.56,1.0],[121.54,22.89847477],[121.53,27.66479]],[[121.62,27.66479],[121.72,17.13185611],[121.75,45.53310479],[121.79,68.23947719],[121.8,72.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795412512,[[121.7,0.00309713],[121.62,0.9412619],[121.59,4.66299802],[121.58,35.24481045],[121.57,29.43]],[[121.71,56.26155467],[121.78,211.7329],[121.79,17.13185611],[121.8,15.0],[121.81,45.53310479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795446454,[[121.63,1.0],[121.57,36.01033784],[121.56,12.62556495],[121.55,34.24591843],[121.54,153.4527]],[[121.7,0.07191076],[121.73,56.02961498],[121.77,136.59307719],[121.78,41.32],[121.81,188.05184879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795477701,[[121.3,0.86284442],[121.28,17.26996049],[121.26,41.06479],[121.25,61.63170162],[121.24,58.62608842]],[[121.34,27.66479],[121.35,27.66479],[121.41,0.13715558],[121.47,90.97636049],[121.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795508837,[[121.29,0.86284442],[121.25,1.0],[121.23,34.26351898],[121.22,99.3879],[121.21,27.66479]],[[121.33,4.67622849],[121.34,27.66479],[121.36,0.13715558],[121.43,15.0],[121.44,18.05602777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795555493,[[121.23,2.63465838],[121.22,27.66479],[121.21,36.89276359],[121.2,52.74411849],[121.18,115.45388082]],[[121.29,0.13715558],[121.31,3.01740403],[121.32,27.66479],[121.34,18.15884271],[121.37,45.97098082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795619853,[[120.46,7.96906765],[120.45,0.93539175],[120.44,7.97074138],[120.42,15.0],[120.4,17.15884271]],[[120.57,4.70170772],[120.6,1.0],[120.62,27.66479],[120.63,27.66479],[120.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795648481,[[120.2,3.567e-05],[120.16,27.66479],[120.14,44.82363271],[120.11,6.660442],[120.09,13.61539175]],[[120.26,1.0],[120.3,4.71430291],[120.31,27.66479],[120.32,15.0],[120.38,46.58884271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795686227,[[119.66,6.68536676],[119.62,0.93539175],[119.58,23.02744138]],[[119.78,1.0],[119.81,19.73124071],[119.82,27.66479],[119.84,57.09479],[119.93,72.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795714553,[[119.59,27.66479],[119.57,27.66479],[119.52,8.03166399],[119.51,6.6937148],[119.5,0.93539175]],[[119.69,1.0],[119.75,15.0],[119.78,29.43],[119.79,9.67936817],[119.85,109.55954557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795776418,[[119.9,27.66479],[119.89,34.33728444],[119.86,1.0],[119.85,15.0],[119.84,8.0106016]],[[120.02,2.92923181],[120.14,8.0],[120.15,15.0],[120.17,29.85660389],[120.2,68.23954557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795782028,[[119.93,27.66479],[119.91,34.33596968],[119.9,1.0],[119.89,8.00715351],[119.87,15.0]],[[119.98,2.92923181],[120.04,27.66479],[120.06,27.66479],[120.12,8.0],[120.14,109.55954557]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795854616,[[119.63,9.02447741],[119.61,29.43],[119.58,28.66479],[119.57,24.63408111],[119.5,74.4491]],[[119.73,114.10654879],[119.77,142.63318599],[119.81,174.37836005],[119.82,15.0],[119.83,41.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795895561,[[119.11,1.0],[119.1,27.66479],[119.08,27.66479],[119.06,17.61358213],[119.03,46.98029964]],[[119.23,27.66479],[119.25,27.66479],[119.31,35.79679518],[119.32,41.32],[119.34,46.96955235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795920785,[[118.86,1.0],[118.85,27.66479],[118.81,30.43],[118.8,6.73395663],[118.77,84.5066]],[[118.94,27.66479],[118.96,27.66479],[119.02,8.0],[119.04,15.0],[119.13,145.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795963348,[[118.41,22.43813096],[118.4,16.81169068],[118.35,139.81492853],[118.34,12.38],[118.32,156.71959027]],[[118.55,1.0],[118.58,4.64482012],[118.6,1.0],[118.64,15.0],[118.65,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642795991480,[[118.1,74.9494],[118.09,8.0]],[[118.41,1.0],[118.44,15.01517379],[118.48,83.50004934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796021110,[[118.44,9.72575052],[118.42,8.10649438],[118.36,48.20487789],[118.33,16.8935192],[118.32,109.98150992]],[[118.62,62.20487789],[118.64,3.21006452],[118.65,27.66479],[118.66,89.36785144],[118.67,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796059844,[[118.21,70.2391],[118.2,12.92],[118.17,15.0],[118.16,76.1661]],[[118.33,4.7919414],[118.39,27.66479],[118.41,27.66479],[118.47,46.99232701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796101986,[[117.81,29.43],[117.77,15.0],[117.76,74.3049],[117.74,14.94752166],[117.72,12.76]],[[117.87,4.80746995],[118.01,27.66479],[118.04,27.66479],[118.13,112.17849958],[118.2,146.77985111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796155632,[[118.08,6.77504132],[118.05,9.0],[118.03,44.43],[118.0,8.13531555],[117.95,71.9765]],[[118.25,1.0],[118.35,15.0],[118.36,0.02],[118.41,17.74450878],[118.43,74.05380656]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796193476,[[118.53,6.74898062],[118.51,1.0],[118.5,15.0],[118.49,8.10132746],[118.46,9.72454228]],[[118.65,17.74450878],[118.66,27.66479],[118.67,56.9947401],[118.68,27.66479],[118.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796222606,[[119.55,6.69143051],[119.52,6.69338189],[119.51,15.0],[119.5,1.0],[119.47,29.43]],[[119.71,1.0],[119.8,44.78620919],[119.81,17.47457446],[119.82,75.0415],[119.84,85.85849958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796273955,[[120.03,1.0],[120.01,27.66479],[119.99,34.33152717],[119.97,1.0],[119.95,23.00332527]],[[120.08,0.9452615],[120.09,27.66479],[120.23,8.0],[120.25,15.0],[120.37,70.85849958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796287962,[[120.02,1.0],[120.01,27.66479],[119.99,42.33199571],[119.97,1.0],[119.94,9.60419996]],[[120.1,0.94525468],[120.21,17.23066707],[120.24,44.78620919],[120.28,70.85849958],[120.31,132.42388088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796353845,[[120.36,6.64645066],[120.34,52.17209333],[120.33,27.66479],[120.32,7.97825821],[120.31,27.66479]],[[120.43,1.0],[120.48,1.0],[120.59,15.0],[120.63,29.43],[120.69,112.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796392995,[[119.88,4.72773954],[119.84,1.0],[119.83,29.43],[119.82,6.67625031],[119.8,17.30337972]],[[120.03,9.0],[120.04,3.05399194],[120.06,44.43],[120.09,41.32],[120.12,80.78337972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796421628,[[119.18,4.74899871],[119.14,1.0],[119.13,27.66479],[119.11,27.66479],[119.09,45.71820867]],[[119.28,27.66479],[119.3,27.66479],[119.32,1.0],[119.35,8.0],[119.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796454457,[[118.95,3.99904165],[118.91,57.09479],[118.9,25.50722141],[118.87,46.5929699],[118.86,8.07640301]],[[119.03,27.66479],[119.04,1.0],[119.05,27.66479],[119.09,1.0],[119.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796489188,[[119.14,6.71443328],[119.13,30.42992056],[119.12,4.75803416],[119.11,8.05918238],[119.1,15.0]],[[119.27,17.43337425],[119.29,46.5929699],[119.31,1.0],[119.33,68.73040008],[119.39,125.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796519017,[[119.03,6.72097257],[119.02,4.75937734],[119.01,27.66479],[119.0,27.66479],[118.99,0.99992056]],[[119.11,4.66274329],[119.14,27.66479],[119.16,1.0],[119.24,29.43],[119.25,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796556649,[[119.19,4.75625191],[119.11,8.05925154],[119.1,72.5146],[119.08,110.0],[119.06,46.5929699]],[[119.24,18.41622745],[119.25,3.18285433],[119.26,46.5929699],[119.27,27.66479],[119.28,30.85505442]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796591889,[[119.26,1.0],[119.24,27.66479],[119.23,36.1395204],[119.22,32.42119256],[119.21,21.71073486]],[[119.3,2.11095914],[119.33,17.47935599],[119.35,27.66479],[119.36,74.2577599],[119.38,0.93687146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796654052,[[119.41,4.74518619],[119.4,6.69972754],[119.37,8.04213697],[119.34,12.3],[119.33,26.97841904]],[[119.44,0.93687146],[119.49,1.0],[119.56,1.81878456],[119.58,17.32502371],[119.6,57.09479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796693607,[[119.67,9.62595253],[119.65,9.62775377],[119.61,23.99704731],[119.58,15.0],[119.55,12.76]],[[119.68,0.93687146],[119.72,1.0],[119.81,0.94720716],[119.82,27.66479],[119.85,69.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796724146,[[119.59,4.74095995],[119.58,8.02765568],[119.55,1.0],[119.54,17.57505496],[119.52,12.85254802]],[[119.7,1.0],[119.72,45.23984496],[119.73,10.57995967],[119.74,27.66479],[119.75,87.45641051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796764983,[[119.28,36.1367917],[119.27,18.57505496],[119.25,8.05007979],[119.24,73.80120051]],[[119.35,27.66479],[119.37,27.66479],[119.38,1.0],[119.43,17.57505496],[119.44,82.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796816138,[[118.6,46.13641051],[118.59,1.0],[118.58,28.51122446],[118.57,144.82621615],[118.56,23.05293581]],[[118.74,27.66479],[118.76,28.59653996],[118.81,15.0],[118.93,116.40171051],[118.94,114.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796864278,[[118.56,2.78176033],[118.55,18.66874925],[118.52,86.94637763],[118.51,6.75010929],[118.45,114.89847761]],[[118.65,20.83557011],[118.66,27.66479],[118.67,13.34008465],[118.68,73.80120051],[118.7,68.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796902826,[[118.38,4.78947422],[118.36,27.66479],[118.35,29.43],[118.34,28.66479],[118.33,6.76043341]],[[118.47,0.95789484],[118.48,27.66479],[118.5,0.93174996],[118.51,17.70465828],[118.52,14.35439519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796932051,[[118.08,17.70465828],[118.07,11.22369465],[118.06,27.66479],[118.05,46.13641051],[118.04,8.13224751]],[[118.2,27.66479],[118.21,28.59653996],[118.24,15.0],[118.25,20.39747938],[118.27,75.56641051]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796955973,[[118.36,27.66479],[118.34,1.0],[118.32,36.19111496],[118.29,15.0],[118.24,73.1631]],[[118.44,46.13641051],[118.46,27.66479],[118.48,81.29040008],[118.51,115.83022757],[118.54,18.44466554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642796998916,[[117.44,8.17376625],[117.43,1.0],[117.39,23.17728976],[117.37,42.19],[117.36,27.46540867]],[[117.61,0.93174996],[117.65,15.0],[117.66,27.66479],[117.68,27.66479],[117.77,17.64951638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797026343,[[117.69,27.66479],[117.68,29.43],[117.62,1.0],[117.61,29.10417654],[117.49,17.64951638]],[[117.8,3.75562776],[117.81,27.66479],[117.83,27.66479],[117.84,0.93174996],[117.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797063380,[[117.84,15.0],[117.83,4.81343695],[117.82,27.66479],[117.81,27.66479],[117.8,8.14889823]],[[117.97,0.93174996],[118.01,1.0],[118.07,114.89847761],[118.08,15.0],[118.1,146.77985111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797128337,[[118.69,27.66479],[118.68,57.09479],[118.66,6.74161805],[118.65,1.0],[118.64,6.7428193]],[[118.76,0.95650005],[118.79,16.91231722],[118.8,27.66479],[118.81,55.4357698],[118.82,28.58744923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797170473,[[119.64,27.66479],[119.62,27.66479],[119.58,8.02789302],[119.55,15.0]],[[119.73,27.66479],[119.74,27.66479],[119.82,8.0],[119.97,45.16953814],[120.08,146.77985111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797196291,[[119.32,1.0],[119.31,6.70515275],[119.28,13.40237764],[119.27,23.04893378],[119.25,45.15]],[[119.34,1.572e-05],[119.42,17.4948083],[119.44,46.65282214],[119.47,17.3625869],[119.48,69.97923321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797225015,[[119.07,27.66479],[119.02,1.0]],[[119.15,27.66479],[119.17,27.66479],[119.22,17.3625869],[119.24,46.30023174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797253547,[[119.24,1.0],[119.19,1.0],[119.15,4.7571612],[119.14,6.71435819],[119.12,15.0]],[[119.3,3.15845314],[119.31,27.66479],[119.33,27.66479],[119.34,1.572e-05],[119.38,69.45034761]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797306207,[[119.6,4.74194604],[119.46,9.64279251],[119.38,15.0],[119.37,78.42877951],[119.35,12.78]],[[119.62,1.0],[119.67,46.15],[119.68,18.73788139],[119.71,45.9910501],[119.73,30.53753341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797360569,[[119.55,30.15],[119.5,150.4174],[119.48,15.0],[119.43,78.42440903],[119.4,114.66347001]],[[119.67,1.0],[119.71,68.77871305],[119.72,1.0],[119.75,127.13354429],[119.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797400912,[[119.15,46.79756067],[119.08,127.54347001],[119.06,110.10031421]],[[119.19,1.0],[119.3,16.54101276],[119.31,27.66479],[119.39,72.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797429951,[[119.18,6.71217802],[119.16,0.9395705],[119.14,47.27185635],[119.12,71.7675],[119.11,58.40333214]],[[119.35,2.50426432],[119.37,27.66479],[119.38,32.46026524],[119.39,27.66479],[119.41,46.79756067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797458174,[[119.12,47.61026524],[119.11,84.48520189],[119.1,11.47096194],[119.09,145.09302117],[119.08,8.06154899]],[[119.28,17.46026524],[119.31,59.09756067],[119.34,12.46824182],[119.35,96.05871305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797487404,[[119.21,27.66479],[119.19,58.7543605],[119.17,6.71292089],[119.16,4.75971886],[119.15,6.713953]],[[119.28,17.46026524],[119.29,27.66479],[119.31,74.46235067],[119.32,3.20936351],[119.34,68.77871305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797524334,[[119.55,4.74350447],[119.54,57.81479],[119.53,6.69276188],[119.52,27.66479],[119.51,17.54601907]],[[119.67,1.0],[119.71,17.54601907],[119.72,1.0],[119.73,46.99495794],[119.75,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797564684,[[119.81,27.66479],[119.78,104.8556],[119.76,34.3446771],[119.75,23.01668058],[119.71,46.79756067]],[[119.93,1.0],[120.01,15.0],[120.03,59.48815104],[120.04,22.32049959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797631247,[[120.98,27.66479],[120.96,27.66479],[120.92,6.61572161],[120.82,80.42187737],[120.73,11.44985139]],[[121.22,12.22],[121.24,15.0],[121.29,12.42],[121.31,12.32],[121.33,47.10815104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797663182,[[120.75,4.69322801],[120.67,7.62959111],[120.66,16.59126405],[120.65,7.95661344],[120.56,114.66347001]],[[120.9,15.0],[120.91,1.0],[120.93,27.66479],[120.95,27.66479],[120.98,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797697411,[[120.02,45.58044969]],[[120.24,27.66479],[120.26,27.66479],[120.32,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797726334,[[120.35,27.66479],[120.34,4.7135024],[120.33,27.66479],[120.25,1.0],[120.2,15.0]],[[120.47,31.76986456],[120.49,30.02164882],[120.51,129.66347001],[120.54,143.53627174],[120.58,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797756169,[[120.41,34.85902535],[120.4,6.64397139],[120.39,27.66479],[120.38,35.63930015],[120.36,46.18132133]],[[120.49,2.4568261],[120.54,10.32690889],[120.55,73.84611133],[120.59,69.22976586],[120.62,115.66347001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797794799,[[120.28,4.71087343],[120.27,17.57025167],[120.25,41.8769519],[120.24,30.15],[120.23,28.66479]],[[120.36,28.66479],[120.38,27.66479],[120.4,1.21618957],[120.41,15.0],[120.42,17.57025167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797845536,[[120.35,27.66479],[120.34,31.63333062],[120.33,27.66479],[120.31,47.46291512],[120.3,12.58]],[[120.44,1.0],[120.5,15.0],[120.56,30.15],[120.57,8.0],[120.59,17.57025167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797902701,[[120.32,30.15],[120.31,6.64931446],[120.26,7.9823843],[120.24,17.57025167],[120.22,7.9853593]],[[120.44,0.98704919],[120.45,17.57025167],[120.48,46.52996431],[120.49,1.0],[120.52,81.46976586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797930030,[[120.07,4.72318694],[119.98,38.05246422],[119.96,46.52996431],[119.93,79.73437284],[119.91,9.60644141]],[[120.12,1.0],[120.16,27.66479],[120.17,15.0],[120.18,27.66479],[120.21,69.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797960865,[[119.84,4.72736907],[119.78,12.66],[119.76,73.688],[119.75,20.62815591],[119.73,140.62766586]],[[119.92,1.0],[119.96,16.68788007],[119.98,30.15],[120.03,96.89455586],[120.05,63.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1642797983288,[[119.82,30.15],[119.8,17.47767066],[119.79,6.67833806],[119.74,69.22976586],[119.7,114.66347001]],[[119.93,28.66479],[119.95,27.66479],[119.99,15.0],[120.01,47.62767066],[120.04,58.70068915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798030543,[[119.35,30.15],[119.34,10.73355735],[119.33,27.66479],[119.31,53.18842924],[119.3,15.0]],[[119.47,0.90333286],[119.51,1.0],[119.54,71.0805],[119.57,45.15],[119.59,17.47767066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798069875,[[119.88,12.6],[119.85,114.5792],[119.84,9.61261917],[119.81,15.0],[119.8,83.03202483]],[[119.97,29.3115488],[119.99,1.0],[120.01,0.94548289],[120.04,17.47767066],[120.07,61.48068915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798137458,[[120.05,30.15],[120.04,7.66435954],[120.02,12.72306625],[120.01,15.0],[120.0,73.4825]],[[120.13,0.94426918],[120.15,46.68639993],[120.18,27.66479],[120.19,95.02908726],[120.2,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798166691,[[119.77,1.0],[119.74,45.15],[119.73,27.66479],[119.72,8.0182177],[119.71,6.68270901]],[[119.83,0.94653516],[119.93,1.0],[119.94,12.87108652],[119.98,74.5457],[119.99,168.45822657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798204624,[[119.45,1.0],[119.42,19.03893507],[119.41,27.94267893],[119.39,109.0],[119.38,95.80892062]],[[119.59,0.94643768],[119.6,27.66479],[119.62,27.66479],[119.63,15.0],[119.68,69.22976586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798232952,[[119.1,36.8669413],[119.09,27.66479],[119.06,8.06279277],[119.05,15.0],[119.03,75.2913]],[[119.21,27.66479],[119.22,27.66479],[119.3,1.0],[119.31,15.0],[119.35,29.95660237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798260983,[[118.85,6.73069072],[118.83,12.38],[118.82,70.4185],[118.81,69.21405202],[118.8,8.08034682]],[[119.06,16.0],[119.1,30.15],[119.11,11.18657596],[119.15,97.34489],[119.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798298030,[[119.18,11.46900213],[119.17,37.86276267],[119.16,15.7093925],[119.12,27.44],[119.01,17.65542375]],[[119.36,27.66479],[119.38,60.32021375],[119.4,46.3930139],[119.44,69.21405202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798337267,[[118.72,27.66479],[118.65,17.65542375],[118.62,46.3930139],[118.61,11.05028488],[118.6,21.74526527]],[[118.79,2.34959814],[118.81,1.0],[118.82,27.66479],[118.83,15.0],[118.9,46.3930139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798404228,[[118.77,35.92404774],[118.76,27.66479],[118.74,34.40190705],[118.72,8.08618472],[118.71,12.38]],[[118.87,46.3930139],[118.88,31.07116126],[118.89,27.66479],[118.91,69.21405202],[118.93,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798434874,[[118.68,27.66479],[118.67,4.77784691],[118.66,27.66479],[118.65,31.15],[118.61,6.74466484]],[[118.76,1.58894986],[118.77,45.40777496],[118.78,1.0],[118.79,27.66479],[118.8,58.8330139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798467310,[[118.33,27.66479],[118.32,4.79103938],[118.29,27.66479],[118.26,1.0],[118.25,6.7649392]],[[118.41,27.66479],[118.44,27.66479],[118.46,15.0],[118.51,42.59],[118.53,76.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798505259,[[118.43,1.0],[118.39,36.90680445],[118.37,15.0],[118.36,8.11030717],[118.28,46.3930139]],[[118.44,1e-08],[118.49,17.87054886],[118.54,58.7330139],[118.55,69.21405202],[118.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798561728,[[118.58,6.74628281],[118.56,10.7162489],[118.55,12.64],[118.53,47.16334096]],[[118.7,1.0],[118.71,1.89666639],[118.76,15.0],[118.77,57.76100834],[118.78,44.02101791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798602766,[[118.57,4.7830977],[118.54,27.66479],[118.51,30.15],[118.49,7.75138106],[118.46,17.76867112]],[[118.62,3.72130683],[118.65,12.64],[118.66,27.66479],[118.67,27.66479],[118.8,63.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798641110,[[118.99,28.66479],[118.97,27.66479],[118.96,6.72454009],[118.95,8.07043179],[118.94,15.0]],[[119.09,28.66479],[119.11,12.42],[119.13,17.76867112],[119.15,15.0],[119.2,179.73443099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798669538,[[119.36,36.85225471],[119.35,1.0],[119.34,27.66479],[119.32,50.70991838],[119.24,69.6315]],[[119.53,0.97837452],[119.57,17.76867112],[119.58,15.0],[119.6,47.16334096],[119.61,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798701877,[[119.57,27.66479],[119.5,31.15],[119.48,18.97552093],[119.45,85.9213],[119.42,80.06160247]],[[119.65,0.97837452],[119.66,5.837],[119.67,27.66479],[119.69,54.72146112],[119.7,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798740613,[[119.53,27.66479],[119.52,7.69308611],[119.5,8.03319877],[119.47,27.4],[119.38,194.08963638]],[[119.65,28.64316452],[119.67,46.72771904],[119.68,11.03272987],[119.69,55.24479],[119.7,70.73443099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798769943,[[120.43,15.0],[120.39,4.71243908],[120.38,22.91566579],[120.24,35.27745894],[120.01,28.93740779]],[[120.64,15.12958],[120.96,143.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798806494,[[120.12,15.0],[120.09,26.29574955],[120.02,66.81194414],[119.99,111.35324023],[119.98,12.6]],[[120.31,1.8160343],[120.36,17.34015028],[120.4,1.0],[120.42,66.81194414],[120.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798834817,[[119.95,78.27200134],[119.94,6.66945143],[119.9,32.18348621],[119.89,56.12184048],[119.78,201.33471371]],[[120.06,9.44340636],[120.1,1.0],[120.13,46.51330331],[120.17,79.18026537],[120.19,81.90083783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798880962,[[120.79,9.53674441],[120.77,12.64],[120.76,7.94955829],[120.74,85.4114],[120.72,9.54212517]],[[120.85,1.0],[120.9,1.0],[120.96,45.44555405],[120.97,27.66479],[120.99,67.64688422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798942131,[[121.45,6.58700163],[121.42,42.66479],[121.4,27.66479],[121.39,7.90826166],[121.38,8.0]],[[121.53,1.0],[121.57,27.66479],[121.59,27.66479],[121.61,45.13129161],[121.62,71.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642798974070,[[121.14,4.65851909],[121.13,7.92496926],[121.07,46.1083113],[121.01,17.04896436],[121.0,109.0]],[[121.19,4.05798166],[121.2,28.66479],[121.21,17.04896436],[121.22,12.12666387],[121.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799014219,[[121.19,3.81671771],[121.18,34.26622971],[121.16,27.66479],[121.15,7.92362449],[121.14,1.0]],[[121.24,3.44261799],[121.25,37.0163452],[121.27,27.66479],[121.28,18.27054581],[121.31,45.13129161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799042860,[[120.81,3.02529571],[120.8,7.94658199],[120.79,1.0],[120.75,17.54027836],[120.73,15.0]],[[120.91,4.69022875],[120.92,28.66479],[120.94,27.66479],[120.99,70.9633],[121.03,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799109923,[[120.18,6.65668094],[120.17,28.66479],[120.15,27.66479],[120.11,15.0],[120.08,73.6715]],[[120.25,27.66479],[120.27,27.66479],[120.34,1.0],[120.35,105.26115749],[120.36,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799114433,[[120.27,27.66479],[120.26,7.6519837],[120.25,27.66479],[120.21,38.13584379],[120.19,15.0]],[[120.4,27.66479],[120.43,12.72],[120.45,1.0],[120.51,72.927],[120.59,45.5998016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799182005,[[120.41,1.0],[120.39,6.64463473],[120.36,50.64024429],[120.34,27.66479],[120.32,7.696]],[[120.46,4.71125208],[120.5,29.70951417],[120.53,46.68699806],[120.56,19.05016615],[120.57,82.07700854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799222456,[[120.44,1.0],[120.42,42.66479],[120.4,57.81479],[120.38,7.97418172],[120.35,7.9763565]],[[120.54,27.66479],[120.55,46.68699806],[120.58,12.14],[120.59,69.67700854],[120.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799250678,[[120.37,4.71194248],[120.35,36.64100842],[120.33,72.81479],[120.29,9.57631258],[120.18,69.67700854]],[[120.43,5.0320046],[120.45,27.66479],[120.47,27.66479],[120.48,17.32160978],[120.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799284633,[[120.89,6.6175491],[120.87,7.94184906],[120.86,27.66479],[120.84,27.66479],[120.79,9.53661072]],[[120.91,1.0],[120.92,27.66479],[120.94,27.66479],[121.03,75.0447],[121.04,87.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799325966,[[121.62,15.0],[121.6,1.0],[121.57,30.15],[121.56,8.0],[121.55,4.6797415]],[[121.95,73.3435],[122.09,222.70648047],[122.12,29.20116378],[122.17,222.70648047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799354295,[[121.24,7.91773526],[121.22,16.97774744],[121.19,51.66325144],[121.17,13.00564056],[121.16,46.09630461]],[[121.48,40.48138132],[121.49,42.66479],[121.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799396335,[[121.07,6.60747934],[121.05,2.69082675],[121.03,30.15],[121.02,11.01298092],[121.01,24.51932424]],[[121.24,3.06493753],[121.25,27.66479],[121.28,1.0],[121.29,101.55704149],[121.32,65.79345986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799447793,[[121.1,6.60601625],[121.07,57.81479],[121.06,35.59413861],[121.05,15.0],[121.03,9.51830059]],[[121.25,1.0],[121.27,12.46],[121.35,109.0],[121.44,210.8437],[121.57,127.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799511577,[[120.63,27.66479],[120.61,34.29729968],[120.59,12.12],[120.58,72.35427217],[120.51,9.55929691]],[[120.73,27.66479],[120.76,27.66479],[120.78,1.0],[120.85,88.7006142],[120.96,144.65816938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799558439,[[120.49,2.69924791],[120.48,27.66479],[120.47,51.77140477],[120.45,46.2906142],[120.44,12.54]],[[120.55,1.0],[120.58,27.66479],[120.59,1.0],[120.6,45.13084011],[120.66,75.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799590586,[[120.23,3.54933767],[120.21,28.51231375],[120.2,72.9609],[120.19,7.98700931],[120.14,109.0]],[[120.29,1.0],[120.32,4.71271527],[120.33,27.66479],[120.34,1.0],[120.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799647846,[[119.78,2.70549066],[119.77,27.66479],[119.76,25.47295542],[119.73,44.79147583],[119.7,16.93455191]],[[119.82,4.73151501],[119.88,45.10231609],[119.89,1.0],[119.9,27.66479],[119.94,69.4359213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799660853,[[119.54,34.3570404],[119.52,27.66479],[119.51,15.07517139],[119.47,9.64253372],[119.44,17.51091939]],[[119.6,0.92305576],[119.63,27.66479],[119.64,1.0],[119.65,27.66479],[119.72,12.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799734734,[[119.76,4.73378097],[119.74,12.26],[119.73,8.01743867],[119.71,12.46],[119.68,15.0]],[[119.79,0.92305576],[119.84,1.9462187],[119.95,15.0],[119.97,17.43752609],[119.99,56.8842709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799774575,[[119.48,4.74664869],[119.47,6.69599791],[119.45,15.0],[119.42,30.15],[119.41,27.66479]],[[119.53,2.64934298],[119.55,0.92305576],[119.59,1.0],[119.61,12.68],[119.64,94.18532609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799806113,[[119.25,24.65983305],[119.24,12.82],[119.23,27.66479],[119.22,53.22770677],[119.21,12.76]],[[119.33,1.47228965],[119.38,1.0],[119.42,17.43752609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799844846,[[119.22,2.72615021],[119.21,4.75838487],[119.2,35.43693182],[119.19,36.07279],[119.18,76.84679836]],[[119.28,0.92305576],[119.32,17.43752609],[119.33,1.0],[119.34,57.41147583],[119.38,100.34803593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799881883,[[119.19,4.75793781],[119.18,27.66479],[119.16,27.66479],[119.15,16.38182943],[119.14,12.3]],[[119.22,4.36502335],[119.26,1.0],[119.27,27.66479],[119.29,45.33695318],[119.32,121.77988155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799913108,[[118.64,34.40787616],[118.63,1.0],[118.61,12.36],[118.6,8.09402598],[118.59,15.0]],[[118.75,4.7730855],[118.76,27.66479],[118.81,1.0],[118.83,8.0],[118.87,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1642799986481,[[118.86,27.66479],[118.84,27.66479],[118.82,1.0],[118.8,6.73354047],[118.78,15.0]],[[118.94,1.0],[118.97,27.66479],[118.98,27.66479],[118.99,12.74],[119.02,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800035044,[[118.91,1.0],[118.89,3.43849326],[118.88,42.66479],[118.87,72.62042064],[118.81,81.50694604]],[[118.97,11.29777635],[118.98,47.05329635],[118.99,30.7629754],[119.01,12.54],[119.02,70.48716536]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800060477,[[118.66,27.66479],[118.64,6.74259152],[118.63,23.543],[118.62,73.429],[118.61,34.40930052]],[[118.75,27.66479],[118.77,27.66479],[118.79,12.5],[118.8,69.3979],[118.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800101620,[[118.67,12.62],[118.64,46.63917854],[118.61,30.94041212],[118.59,171.9],[118.53,324.65816938]],[[118.82,2.37538712],[118.88,45.31519048],[118.89,84.57642004],[118.9,30.15],[118.92,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800132049,[[118.35,0.00807203],[118.32,1.0],[118.3,6.76193041],[118.27,8.11684197],[118.25,15.0]],[[118.42,4.79207664],[118.43,12.4],[118.44,1.0],[118.5,15.0],[118.51,42.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800161676,[[118.43,4.79350775],[118.38,27.66479],[118.36,6.75901393],[118.35,1.0],[118.32,30.60464342]],[[118.47,28.66479],[118.5,45.19724012],[118.52,46.0766844],[118.53,71.6494],[118.54,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800225558,[[118.45,27.66479],[118.36,12.8],[118.35,25.87804114],[118.34,1.0],[118.33,21.719]],[[118.54,3.92739351],[118.55,17.76717145],[118.56,30.15],[118.57,27.84],[118.58,30.80215325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800273129,[[118.3,4.79052467],[118.26,27.66479],[118.25,27.66479],[118.22,21.57985691],[118.19,62.35971983]],[[118.33,27.66479],[118.35,27.66479],[118.38,1.99724087],[118.42,59.89971983],[118.45,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800316790,[[118.48,4.78865206],[118.47,6.75261435],[118.45,1.0],[118.44,8.10497132],[118.43,27.66479]],[[118.51,1.63712357],[118.56,17.75471162],[118.59,47.39885571],[118.62,84.7765975],[118.65,75.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800347722,[[117.97,6.143],[117.94,9.096],[117.92,1.0],[117.88,1.0],[117.84,15.0]],[[118.04,27.66479],[118.06,27.66479],[118.1,9.125e-05],[118.11,12.66],[118.12,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800372047,[[117.84,1.0],[117.83,4.81417062],[117.8,28.66479],[117.78,27.66479],[117.73,21.79497971]],[[117.88,27.66479],[117.9,27.66479],[117.98,12.58],[118.0,15.0],[118.03,140.83149466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800415901,[[117.31,4.83238092],[117.3,27.66479],[117.28,27.66479],[117.27,1.0],[117.26,6.82235131]],[[117.39,27.66479],[117.4,27.66479],[117.44,1.0],[117.48,30.15],[117.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800445036,[[117.55,4.82699547],[117.53,27.66479],[117.49,6.80897316],[117.44,74.8081],[117.43,23.17444195]],[[117.6,3.82045906],[117.62,55.32958],[117.65,12.76],[117.68,12.7],[117.69,17.62145812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800513917,[[117.63,1.0],[117.62,26.62122499],[117.61,6.80157158],[117.6,27.66479],[117.59,27.66479]],[[117.69,1.67422386],[117.7,27.66479],[117.72,27.66479],[117.76,46.9951792],[117.78,0.95561509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800558370,[[117.6,27.66479],[117.59,9.79655315],[117.58,27.66479],[117.57,12.7],[117.56,9.16574264]],[[117.66,0.95561509],[117.68,27.66479],[117.69,1.5453007],[117.71,27.66479],[117.72,17.84929352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800603537,[[117.48,17.84929352],[117.47,2.78017228],[117.46,13.62089989],[117.45,48.54562555],[117.44,11.40002026]],[[117.57,4.82508678],[117.58,0.95561509],[117.62,30.36929352],[117.63,72.5083],[117.64,60.09005651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800631666,[[117.8,0.48308079],[117.76,4.81568318],[117.75,27.66479],[117.74,6.79417397]],[[117.83,27.66479],[117.85,13.67561509],[117.86,27.66479],[117.9,72.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800661501,[[117.65,4.82518401],[117.64,27.66479],[117.62,27.66479],[117.61,6.80192364],[117.6,1.0]],[[117.71,3.26232708],[117.73,0.95561509],[117.74,27.66479],[117.75,12.96],[117.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800691133,[[117.72,32.48070558],[117.71,6.7962789],[117.7,28.66479],[117.69,24.69443993],[117.51,173.58980325]],[[117.8,27.66479],[117.82,27.66479],[117.83,18.85308177],[117.84,12.88],[117.86,47.35334342]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800743795,[[117.03,27.66479],[117.01,73.01040963],[117.0,27.66479],[116.99,1.0],[116.96,23.39568079]],[[117.1,4.83973753],[117.11,27.66479],[117.12,0.95561509],[117.13,27.66479],[117.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800796563,[[115.82,67.3765395],[115.7,168.44134875],[115.68,1.0],[115.64,6.9179443],[115.62,15.0]],[[115.94,23.0],[116.0,4.89836624],[116.03,16.51445896],[116.04,30.67],[116.05,12.50081218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800824687,[[115.71,1.0],[115.7,176.73836794],[115.69,6.91445824],[115.65,73.7877],[115.64,12.62]],[[115.87,1.0],[115.88,27.66479],[115.91,27.66479],[115.92,62.9],[115.93,59.69301745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800864527,[[115.41,7.668],[115.35,0.5656245],[115.34,71.3659],[115.33,6.936287],[115.32,13.16]],[[115.46,0.4343755],[115.51,1.0],[115.57,27.66479],[115.58,27.66479],[115.59,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800893969,[[115.35,1.0],[115.29,27.66479],[115.26,27.66479],[115.25,21.94087273],[115.22,8.33143125]],[[115.37,2.0],[115.41,27.66479],[115.48,1.0],[115.5,60.42619583],[115.51,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800924906,[[116.31,4.87596253],[116.3,27.66479],[116.29,27.66479],[116.27,15.0],[116.26,8.25682384]],[[116.45,28.66479],[116.51,1.0],[116.56,7.347],[116.6,70.79],[116.62,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642800961444,[[115.92,34.21343227],[115.89,27.66479],[115.87,0.67575818],[115.81,7.9075246],[115.79,15.0]],[[115.99,1.0],[116.03,27.66479],[116.05,27.66479],[116.06,14.65880603],[116.09,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801026604,[[116.23,2.00112414],[116.22,27.66479],[116.21,27.66479],[116.15,8.26469747],[116.12,63.9]],[[116.32,4.8733889],[116.33,27.66479],[116.34,0.00104913],[116.35,28.66479],[116.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801065343,[[115.56,1.00695357],[115.55,55.32958],[115.47,6.92817366],[115.46,15.0]],[[115.67,4.91045532],[115.7,28.66479],[115.71,27.66479],[115.76,15.0],[116.01,71.19965541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801096780,[[115.93,8.2808284],[115.85,9.94354803],[115.82,15.0],[115.79,9.94862122],[115.75,71.2015]],[[116.07,1.0],[116.12,28.66479],[116.14,27.66479],[116.22,15.0],[116.23,30.89275003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801129620,[[115.63,1.6371941],[115.55,8.30760333],[115.53,17.99275003],[115.5,59.63906212],[115.48,15.0]],[[115.67,4.9002704],[115.72,8.537],[115.75,27.66479],[115.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801158549,[[115.1,1.0],[115.05,23.0],[115.04,27.66479],[115.02,81.66479]],[[115.3,4.92090064],[115.31,1.0],[115.38,165.0024],[115.42,30.67],[115.48,74.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801185689,[[114.27,15.0],[114.24,73.2327],[114.23,7.00340637]],[[114.56,27.66479],[114.57,27.66479],[114.59,12.95144678],[114.6,15.0],[114.67,30.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801222921,[[114.81,1.0],[114.76,6.97080894],[114.73,54.0],[114.72,30.67],[114.66,17.34302571]],[[114.93,17.34302571],[114.96,46.98451627],[114.99,69.29346015],[115.02,3.26477209],[115.03,129.04395508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801272364,[[115.72,26.80172264],[115.68,54.0],[115.64,11.82446059],[115.61,23.30357566],[115.53,9.97075854]],[[115.73,1.0],[115.78,1.0],[115.84,27.66479],[115.85,27.66479],[115.92,61.85209521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801318097,[[114.62,4.93801856],[114.54,27.66479],[114.52,27.66479],[114.49,1.0],[114.45,18.45282948]],[[114.67,1.0],[114.72,15.0],[114.79,30.67],[114.84,149.529],[115.14,115.74395508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801356637,[[115.08,27.66479],[115.06,27.66479],[114.97,6.9581568]],[[115.15,3.2684751],[115.16,45.73227247],[115.19,47.85209521],[115.22,69.29346015],[115.26,130.74395508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801384974,[[115.0,1.0],[114.95,1.0],[114.89,6.96263854],[114.87,18.06748247],[114.86,15.0]],[[115.06,4.93297429],[115.08,18.25925554],[115.09,27.66479],[115.14,69.29346015],[115.15,12.76061757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801441531,[[115.01,27.66479],[115.0,27.66479],[114.96,8.35003809],[114.93,8.35285726],[114.9,18.23398951]],[[115.06,1.0],[115.1,1.0],[115.12,27.66479],[115.14,27.66479],[115.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801447939,[[114.93,6.96027814],[114.88,8.0],[114.87,27.66479],[114.85,54.02824035],[114.82,27.66479]],[[115.03,1.0],[115.07,1.0],[115.18,45.67],[115.19,12.86],[115.22,18.25925554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801512123,[[114.0,14.3344],[113.87,48.71980716],[113.84,86.40346319],[113.82,23.37431726],[113.8,115.74395508]],[[114.1,37.61579],[114.12,27.66479],[114.19,23.206],[114.29,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801547960,[[113.11,3.89075845],[113.1,100.5745057],[112.96,1.0],[112.93,16.93673677],[112.92,8.50154454]],[[113.16,4.99493297],[113.17,35.34379],[113.18,1.0],[113.21,42.66479],[113.24,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801575190,[[113.6,56.32958],[113.55,4.01279054],[113.54,7.0455298],[113.52,15.0],[113.51,7.04752688]],[[113.61,5.00052489],[113.62,1.89822057],[113.72,27.66479],[113.74,27.66479],[113.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801613731,[[113.17,3.33491354],[113.03,45.16661608],[113.02,15.07799159],[113.0,66.77016685],[112.97,8.49738668]],[[113.22,1.0],[113.25,15.0],[113.32,30.67],[113.33,27.66479],[113.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801640564,[[112.09,1.60307327],[112.08,28.66479],[111.97,20.284347],[111.94,18.24544947],[111.91,89.294]],[[112.25,35.53279],[112.27,1.0],[112.28,27.66479],[112.29,15.0],[112.36,30.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801666496,[[111.26,1.0],[111.24,1.0],[111.19,9.587e-05],[111.11,13.38],[111.07,15.0]],[[111.27,5.10218562],[111.38,8.0],[111.39,15.28191074],[111.55,42.66479],[111.57,91.52479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801701826,[[110.64,26.15242706],[110.63,66.77016685],[110.59,143.35940418],[110.57,45.33924015],[110.56,139.66567952]],[[110.83,27.66479],[110.84,27.66479],[110.85,19.4712846],[110.86,1.0],[110.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801743262,[[110.91,30.64634481],[110.87,0.99999999],[110.86,8.0],[110.79,7.22024136],[110.76,15.0]],[[111.08,1.0],[111.11,15.0],[111.21,27.66479],[111.23,27.66479],[111.24,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801798431,[[111.12,27.66479],[111.11,27.66479],[111.03,0.99999999],[111.0,8.0],[110.97,15.0]],[[111.31,1.0],[111.38,12.72498561],[111.4,47.40970756],[111.44,15.0],[111.54,233.88215055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801833363,[[109.77,0.73689999],[109.72,1.0],[109.71,2.80891982],[109.7,25.31760552],[109.6,15.0]],[[110.05,21.23028791],[110.23,13.66],[110.32,63.86],[110.34,98.09932891],[110.35,74.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801861488,[[109.79,7.28647513],[109.73,18.55702891],[109.72,10.49897174],[109.71,47.40970756],[109.7,25.31760552]],[[110.01,5.15358171],[110.02,27.66479],[110.03,27.66479],[110.1,18.55702891],[110.12,47.40970756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801899128,[[110.79,8.0],[110.75,1.0],[110.71,7.22547901],[110.7,15.0]],[[110.93,27.66479],[110.99,1.0],[111.1,15.0],[111.11,8.294],[111.27,31.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801953890,[[109.5,1.0],[109.49,8.76790484],[109.46,15.0],[109.45,8.77080855],[109.4,76.397]],[[109.73,1.0],[109.75,27.66479],[109.83,46.07656639],[109.87,70.13667037],[109.9,131.60556789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642801989922,[[110.65,1.0],[110.63,55.32958],[110.6,15.0],[110.58,8.0],[110.56,7.23543032]],[[110.85,28.66479],[110.86,27.66479],[110.91,18.63411563],[110.93,49.52926916],[110.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802025461,[[112.63,5.03549925],[112.51,1.3226284],[112.5,1.22582944],[112.48,1.0],[112.47,15.0]],[[113.02,15.0],[113.21,127.72],[113.23,7.80955009],[113.24,30.67],[113.85,41.97364619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802052494,[[112.4,15.0],[112.39,27.66479],[112.37,27.66479],[112.35,7.12000447],[112.26,8.55118804]],[[112.74,16.52353837],[112.75,1.0],[112.77,41.97364619],[112.8,70.13667037],[112.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802082524,[[112.78,7.09335957],[112.62,8.52377216],[112.6,48.29633564],[112.59,27.66479],[112.57,69.63843619]],[[112.93,26.6016543],[113.16,41.97364619],[113.2,70.13667037],[113.23,116.60556789],[113.26,143.98926996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802118860,[[113.54,1.0],[113.49,4.24442116],[113.48,27.66479],[113.46,27.66479],[113.41,15.0]],[[113.72,4.99911525],[113.79,1.0],[113.85,17.6050279],[113.88,44.42173087],[113.91,85.13667037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802145576,[[114.04,27.66479],[114.02,28.66479],[113.93,15.0],[113.87,7.02530948],[113.68,48.29633564]],[[114.22,2.72825253],[114.23,25.6050279],[114.25,44.42173087],[114.29,70.13667037],[114.3,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802181104,[[113.65,55.32958],[113.64,15.0],[113.58,71.0439],[113.56,8.0],[113.52,7.04665718]],[[114.04,1.0],[114.06,44.42173087],[114.07,11.11846483],[114.09,70.13667037],[114.1,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802245247,[[113.56,17.4475317],[113.5,71.13502806],[113.49,22.32636433],[113.48,48.29633564],[113.46,118.63751326]],[[113.79,1.0],[113.83,15.0],[114.04,30.67],[114.05,8.0],[114.13,73.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802254352,[[113.27,27.66479],[113.25,45.1123217],[113.19,71.13502806],[110.58,9.99786783]],[[113.39,4.90885047],[113.54,8.0],[113.57,27.66479],[113.59,27.66479],[113.76,201.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802308898,[[113.59,3.33858561],[113.52,27.66479],[113.5,27.66479],[113.49,21.15264042],[113.43,76.58813258]],[[113.71,1.0],[113.76,1.90231887],[113.77,1.0],[113.88,15.0],[113.94,17.63764042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802335827,[[113.14,27.66479],[113.13,27.66479],[113.1,26.3210167],[113.04,69.5359303],[113.03,7.07726624]],[[113.31,2.74278508],[113.34,27.66479],[113.35,3.533],[113.36,27.66479],[113.37,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802372753,[[113.29,0.98967255],[113.25,7.06345134],[113.24,1.0],[113.22,3.525],[113.21,18.02008125]],[[113.54,36.03744873],[113.55,5.00026379],[113.57,8.0],[113.59,29.32103116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802399177,[[113.14,5.01452587],[113.05,18.02008125],[113.03,48.79171369],[112.99,69.5359303],[112.96,122.17051326]],[[113.28,8.0],[113.32,18.18974296],[113.34,48.79171369],[113.38,69.5359303],[113.41,118.63751326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802460236,[[113.68,71.22820033],[113.56,27.66479],[113.54,94.47658494],[113.51,1.0],[113.48,69.5359303]],[[113.71,27.66479],[113.72,4.99083432],[113.73,27.66479],[113.85,18.18974296],[113.88,63.79171369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802499265,[[114.12,27.66479],[114.11,7.01032557],[114.07,8.41540624],[114.06,3.501],[114.04,63.13092148]],[[114.32,27.66479],[114.33,27.66479],[114.45,48.20266376],[114.51,69.5359303],[114.56,192.35908431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802527896,[[114.2,4.06005441],[114.13,69.5359303],[114.11,3.499],[114.1,120.64611192],[114.09,118.63751326]],[[114.42,15.0],[114.46,27.66479],[114.48,27.66479],[114.53,12.8],[114.57,100.2059303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802555725,[[114.34,1.0],[114.33,48.44334124],[114.3,3.495],[114.29,115.13843067]],[[114.52,1.91175301],[114.53,0.99194379],[114.54,27.66479],[114.55,9.18502461],[114.56,76.10813124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802590769,[[114.14,4.96758427],[114.13,27.66479],[114.12,27.66479],[114.1,1.0],[114.02,108.51898669]],[[114.3,3.503],[114.31,1.0],[114.33,15.0],[114.39,30.67],[114.4,69.5359303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802621491,[[114.35,4.96125712],[114.34,27.66479],[114.32,27.66479],[114.31,18.39373248],[114.29,10.49520109]],[[114.46,1.97627501],[114.47,27.66479],[114.49,27.66479],[114.5,18.39373248],[114.52,48.95209707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802662034,[[114.4,18.39373248],[114.39,10.48730379],[114.38,53.29613348],[114.37,4.95952592],[114.36,7.287]],[[114.52,3.93098128],[114.59,18.39373248],[114.62,48.95209707],[114.65,69.5359303],[114.66,45.54176772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802730201,[[113.93,4.97705825],[113.92,34.02979],[113.9,31.16979],[113.89,15.45274563],[113.82,77.8332]],[[114.3,12.65247911],[114.31,110.69794369],[114.34,69.5359303],[114.37,100.07671696],[114.38,245.19751326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802759744,[[113.96,27.66479],[113.94,27.66479],[113.88,1.0],[113.86,47.41794369],[113.83,148.3382303]],[[114.0,3.18820391],[114.04,27.66479],[114.06,27.66479],[114.11,48.41794369],[114.15,69.5359303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802773955,[[113.75,47.41794369],[113.72,69.5359303],[113.71,1.0],[113.7,3.512],[113.68,30.53724956]],[[113.86,1.0],[113.92,34.82379],[113.93,42.66479],[113.97,2.51018174],[113.99,47.41794369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802825310,[[113.55,1.0],[113.52,18.41866888],[113.49,49.11645034],[113.48,27.66479],[113.47,15.0]],[[113.66,27.66479],[113.7,18.41866888],[113.73,50.11645034],[113.76,69.5359303],[113.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802853540,[[113.28,4.99317616],[113.22,49.29502468],[113.18,75.00267802],[113.15,122.16551326],[113.14,1.0]],[[113.37,15.0],[113.43,3.52550213],[113.49,30.67],[113.5,125.26652468],[113.51,32.22948529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802892377,[[113.26,6.01126831],[113.24,7.064072],[113.23,31.19379],[113.22,27.66479],[113.21,8.47944165]],[[113.35,4.33186811],[113.41,12.96494088],[113.42,18.25565891],[113.45,123.2977027],[113.51,118.63751326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642802949437,[[113.54,12.99651563],[113.53,27.66479],[113.52,7.04678155],[113.51,27.66479],[113.5,11.97903034]],[[113.64,0.99930313],[113.66,40.09662422],[113.67,27.66479],[113.71,74.00267802],[113.74,118.63751326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803003990,[[114.06,3.98219799],[114.05,27.66479],[114.03,45.82166909],[114.01,49.86342691],[114.0,3.505]],[[114.16,0.99504967],[114.17,28.66479],[114.21,27.66479],[114.22,18.15687909],[114.25,63.86342691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803033421,[[114.18,1.0],[114.15,34.67301018],[114.14,27.66479],[114.13,15.0],[114.1,74.2938]],[[114.29,0.99334214],[114.3,27.66479],[114.31,28.66479],[114.4,3.501],[114.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803062360,[[113.89,1.0],[113.88,8.0],[113.83,15.0],[113.82,85.23002628],[113.81,34.69344468]],[[114.05,1.0],[114.07,13.02],[114.12,15.0],[114.18,18.43822103],[114.19,10.65334829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803100603,[[113.76,4.9903862],[113.75,1.0],[113.74,7.756],[113.73,3.513],[113.72,34.69946544]],[[113.92,0.99807724],[113.93,13.32],[113.94,18.43822103],[113.95,1.0],[113.96,48.55113237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803135237,[[113.62,1.0],[113.61,4.99148526],[113.6,27.66479],[113.59,27.66479],[113.56,18.52]],[[113.63,1.08817819],[113.7,13.4],[113.73,27.66479],[113.74,32.41822103],[113.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803168381,[[113.49,1.0],[113.45,4.99748266],[113.44,27.66479],[113.43,42.66479],[113.42,3.523]],[[113.64,1.0],[113.67,18.43822103],[113.69,15.0],[113.7,48.55113237],[113.73,74.00267802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803234748,[[112.05,4.03324728],[112.04,55.32958],[112.0,18.567],[111.99,7.573],[111.97,7.14466746]],[[112.21,16.12213251],[112.28,1.0],[112.32,28.16],[112.48,63.28],[112.49,18.15817495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803264081,[[112.29,5.05192742],[112.28,27.66479],[112.27,0.9999],[112.26,95.05296495],[112.24,7.12711858]],[[112.38,2.34034388],[112.39,1.0],[112.41,27.66479],[112.43,27.66479],[112.45,18.15817495]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803310228,[[112.64,27.66479],[112.63,8.84],[112.6,27.66479],[112.58,1.0],[112.54,15.0]],[[112.71,1.00854212],[112.72,27.66479],[112.73,3.549],[112.74,27.66479],[112.83,60.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803332059,[[112.39,27.66479],[112.38,1.22396641],[112.36,27.66479],[112.3,32.76194115],[112.29,10.25846247]],[[112.41,1.0],[112.46,1.0],[112.49,3.557],[112.5,27.66479],[112.52,45.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803361790,[[112.06,5.06010043],[112.04,18.48274783],[112.03,27.66479],[112.02,27.66479],[112.01,49.67863937]],[[112.11,1.0],[112.16,3.568],[112.17,5.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803400237,[[112.05,3.72183227],[112.04,18.62312765],[112.02,45.29430633],[112.01,99.48519704],[111.95,131.87751326]],[[112.12,1.0],[112.14,27.66479],[112.15,27.66479],[112.16,1.0],[112.23,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803464805,[[111.98,27.66479],[111.97,3.571],[111.96,27.66479],[111.93,15.0],[111.92,7.14749466]],[[112.01,1.01382673],[112.08,1.0],[112.11,13.68],[112.12,1.0],[112.22,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803488825,[[111.6,5.08220437],[111.54,0.13280332],[111.53,49.73523832],[111.5,73.81680703],[111.49,1.0]],[[111.62,0.86719668],[111.65,28.68042762],[111.67,27.66479],[111.69,5.918],[111.81,123.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803532559,[[110.97,5.1090048],[110.96,6.514],[110.94,27.66479],[110.89,34.273],[110.86,34.14088897]],[[111.03,27.66479],[111.08,1.02106672],[111.09,0.8679],[111.13,8.504],[111.14,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803558885,[[111.19,5.10176996],[111.18,27.66479],[111.17,42.90135959],[111.16,27.66479],[111.07,23.77140276]],[[111.37,18.68884564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803596336,[[111.73,3.07752965],[111.7,34.6918674],[111.63,21.9441024],[111.6,86.26238228],[111.54,122.17867078]],[[111.85,15.0],[111.9,30.67],[111.91,13.42],[111.92,59.7786],[111.93,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803621761,[[112.1,1.0],[112.06,1.0],[112.02,3.565],[111.98,30.67],[111.92,148.67338772]],[[112.2,1.01285274],[112.21,27.66479],[112.23,27.66479],[112.27,15.0],[112.31,41.71099147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803662606,[[111.25,1.0],[111.2,1.0],[111.13,3.592],[111.11,20.09849621],[111.04,44.03]],[[111.4,15.0],[111.43,3.593],[111.5,77.3097],[111.51,73.4186],[111.57,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803732090,[[111.75,27.66479],[111.73,27.66479],[111.72,1.0],[111.67,10.74092426],[111.64,76.1591]],[[111.86,1.69396344],[111.88,3.577],[111.89,8.0],[111.9,27.66479],[111.91,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803761721,[[111.86,27.66479],[111.84,18.31984276],[111.82,19.88298521],[111.81,57.55225665],[111.79,21.89607079]],[[112.01,27.66479],[112.04,8.0],[112.05,58.33479],[112.07,31.89984276],[112.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803800766,[[112.16,27.66479],[112.13,0.20556472],[112.11,3.564],[112.09,1.0],[112.06,39.23632159]],[[112.27,28.45922528],[112.28,27.66479],[112.29,13.5],[112.32,33.69943985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803844723,[[112.13,27.87035472],[112.11,27.66479],[112.08,1.0],[112.04,117.50713977],[111.98,8.57220908]],[[112.23,0.79443528],[112.24,3.565],[112.25,39.72369943],[112.26,27.66479],[112.27,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803860239,[[112.08,0.20556472],[112.03,1.0],[112.01,27.66479],[111.99,27.66479],[111.98,3.568]],[[112.12,27.66479],[112.13,12.55259358],[112.14,77.48728227],[112.16,13.7],[112.17,75.01336106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803900765,[[112.86,27.66479],[112.84,27.66479],[112.82,0.20556472],[112.78,3.541],[112.77,15.0]],[[112.97,0.79443528],[113.02,1.0],[113.08,8.0],[113.11,42.58369062],[113.17,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803969257,[[113.05,1.0],[113.04,27.66479],[113.01,34.70879],[112.99,3.537],[112.98,7.08080074]],[[113.17,36.10693611],[113.18,126.837],[113.19,145.32949965],[113.22,26.72331125],[113.23,339.52502494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642803985575,[[113.18,27.66479],[113.15,34.16579],[113.14,1.0],[113.13,7.07101864],[113.11,3.532]],[[113.28,18.54558862],[113.29,18.032],[113.31,49.83066568],[113.32,27.66479],[113.35,52.87846371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804041141,[[113.37,53.14716959],[113.36,27.66479],[113.35,74.07947097],[113.32,124.95264181],[113.28,1.0]],[[113.43,27.66479],[113.44,3.527],[113.45,27.66479],[113.51,21.802],[113.52,30.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804076685,[[113.46,23.08807968],[113.45,1.0],[113.44,77.02393084],[113.43,39.43808656],[113.42,27.66479]],[[113.55,27.66479],[113.58,46.16367231],[113.59,15.0],[113.6,97.01314084],[113.63,73.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804124637,[[113.79,1.0],[113.75,46.1816293],[113.74,18.10111946],[113.73,27.66479],[113.72,49.33756227]],[[113.85,13.14],[113.91,62.2068393],[113.92,15.0],[113.93,49.33756227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804162487,[[113.81,28.66479],[113.79,27.66479],[113.78,10.54403167],[113.76,5.74]],[[113.86,49.33756227],[113.9,73.87654849],[113.91,13.02],[113.92,38.52650017],[113.93,151.0626421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804205146,[[113.54,6.144],[113.52,74.87654849],[113.49,194.92568288],[113.46,85.02724015],[113.45,280.15443326]],[[113.67,15.0],[113.68,3.52],[113.7,8.0],[113.72,30.67],[113.73,73.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804243797,[[113.29,3.53733506],[113.28,5.00655983],[113.27,18.41901124],[113.26,0.96679921],[113.25,48.40884458]],[[113.32,1.00060851],[113.33,13.4],[113.34,27.66479],[113.36,40.94479],[113.39,87.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804323108,[[112.61,3.17149974],[112.6,1.0],[112.59,18.46992558],[112.58,39.37342262],[112.57,76.89719338]],[[112.68,27.66479],[112.69,48.41679],[112.73,30.67],[112.75,64.03643219],[112.76,70.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804368456,[[112.45,27.66479],[112.42,28.66479],[112.38,78.4346],[112.35,76.9822],[112.34,18.46992558]],[[112.5,13.56],[112.52,18.46992558],[112.53,68.60958],[112.54,49.23240338],[112.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804416712,[[112.41,1.0],[112.4,27.66479],[112.39,18.89404421],[112.38,27.66479],[112.35,84.10850123]],[[112.44,1.00940084],[112.45,18.89404421],[112.49,8.679],[112.5,29.50867284],[112.51,103.24346745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804449653,[[112.17,1.0],[112.12,27.66479],[112.11,36.35360758],[112.1,31.22979],[112.09,123.4223013]],[[112.2,2.83504561],[112.21,27.66479],[112.23,40.80479],[112.24,1.0],[112.26,86.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804502921,[[112.14,27.66479],[112.13,27.66479],[112.11,17.45956337],[112.1,18.89404421],[112.09,3.565]],[[112.17,1.0],[112.18,1.67371347],[112.19,18.89404421],[112.21,18.61752334],[112.22,156.5927913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804537564,[[111.99,27.66479],[111.98,33.56079],[111.93,18.89404421],[111.92,3.571],[111.91,69.00817666]],[[112.02,3.19497472],[112.03,5.842],[112.05,1.0],[112.07,27.66479],[112.08,46.55883421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804582219,[[111.36,2.37039412],[111.35,27.66479],[111.34,3.59],[111.33,34.8501754],[111.32,10.34829311]],[[111.42,6.03473287],[111.46,19.70099],[111.48,27.66479],[111.53,15.0],[111.54,7.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804649701,[[111.2,36.3608263],[111.19,34.85951778],[111.15,40.54620414],[111.14,15.0],[111.11,10.36800377]],[[111.24,2.14412983],[111.29,13.2],[111.3,49.45875868],[111.31,1.0],[111.33,87.20465645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804711477,[[111.4,12.38774158],[111.39,27.66479],[111.36,18.589],[111.35,10.34575412],[111.31,63.88948079]],[[111.44,50.74948079],[111.48,1.0],[111.5,27.66479],[111.51,182.24046215],[111.52,180.99089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804764148,[[111.07,23.17048655],[111.04,54.03657865],[111.03,50.93092563],[111.01,110.70221827],[111.0,208.83719]],[[111.08,1.0],[111.1,1.0],[111.11,41.20479],[111.12,27.66479],[111.14,85.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804817406,[[111.07,11.35132017],[111.06,6.157],[111.05,18.6],[111.04,27.6680378],[110.95,149.47692359]],[[111.09,5.1073171],[111.1,19.03279867],[111.11,28.66479],[111.12,12.33674008],[111.13,78.41427079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804891893,[[109.71,27.66479],[109.7,27.66479],[109.68,1.0],[109.67,13.4],[109.66,14.14901114]],[[109.78,27.66479],[109.8,27.66479],[109.81,0.97725502],[109.88,15.0],[110.01,58.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804897001,[[109.72,1.99069584],[109.71,27.66479],[109.7,27.66479],[109.69,3.644],[109.68,8.29366325]],[[109.8,41.28479],[109.82,0.97725502],[109.83,7.596],[109.86,13.84],[109.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642804964060,[[108.38,6.99],[108.36,3.689],[108.35,27.66479],[108.33,27.66479]],[[108.49,13.72],[108.58,31.00827489],[108.76,76.2684],[108.77,74.5882],[108.82,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805002216,[[108.02,1.0],[107.95,3.698],[107.94,15.0],[107.89,7.41493683],[107.87,45.91]],[[108.11,28.63896497],[108.13,1.0],[108.16,15.0],[108.23,27.66479],[108.25,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805034155,[[108.91,3.672],[108.9,29.45980308],[108.88,27.66479],[108.87,22.83713554],[108.84,13.42]],[[108.92,8.11e-06],[109.02,27.66479],[109.05,41.70479],[109.06,1.0],[109.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805075491,[[108.3,7.38621624],[108.29,3.692],[108.27,0.94598439],[108.24,8.86905264],[108.23,15.0]],[[108.38,1.04692389],[108.39,9.034],[108.42,1.0],[108.48,3.692],[108.49,13.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805104914,[[108.53,5.2300411],[108.51,3.684],[108.5,7.372601],[108.49,8.84822557],[108.48,1.0]],[[108.61,18.96592274],[108.62,3.4968182],[108.64,53.62603483],[108.67,76.12918966],[108.7,123.3978521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805136139,[[109.09,7.33298616],[109.08,27.66479],[109.06,3.666],[109.05,10.39834445],[109.04,15.0]],[[109.18,1.04159132],[109.2,13.72],[109.21,1.0],[109.22,31.32979],[109.24,46.63071274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805175691,[[109.09,19.10509978],[109.07,51.14584302],[109.06,3.9470885],[109.03,80.38376453],[109.02,11.56638268]],[[109.16,1.0],[109.22,3.665],[109.23,1.0384027],[109.25,42.66479],[109.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805218543,[[108.59,27.66479],[108.57,36.50632062],[108.54,3.68],[108.53,119.10364127],[108.52,127.97154302]],[[108.71,27.66479],[108.72,4.72340852],[108.73,34.67079],[108.77,6.863],[108.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805272706,[[107.37,27.66479],[107.35,27.66479],[107.32,1.0],[107.3,3.724],[107.28,7.45687466]],[[107.49,27.66479],[107.51,27.66479],[107.55,15.0],[107.56,31.91],[107.69,47.65528904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805312343,[[107.15,18.731],[107.12,27.66479],[107.1,27.66479],[107.05,18.53159329],[107.04,7.47330608]],[[107.25,27.66479],[107.27,1.0],[107.31,1.0],[107.32,3.731],[107.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805342064,[[106.9,27.66479],[106.89,7.48431021],[106.88,3.74],[106.87,32.83159329],[106.85,51.14584302]],[[107.0,27.66479],[107.03,27.66479],[107.04,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805368990,[[107.17,0.32204765],[107.16,32.62140986],[107.13,1.0],[107.12,27.66479],[107.1,11.19927918]],[[107.25,0.67795235],[107.26,3.73],[107.27,27.66479],[107.3,32.25159329],[107.32,64.94203483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805434959,[[106.85,5.3104686],[106.82,3.74],[106.81,27.66479],[106.79,27.66479],[106.72,15.0]],[[107.0,1.0],[107.01,15.0],[107.07,18.53159329],[107.09,49.8090982],[107.12,90.10918966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805470594,[[107.89,19.705],[107.88,7.4152965],[107.86,27.66479],[107.85,27.66479],[107.7,13.84]],[[107.99,1.05399084],[108.0,27.66479],[108.01,27.66479],[108.09,1.0],[108.13,18.77081369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805506923,[[107.27,3.76837606],[107.26,3.726],[107.25,18.9291694],[107.23,50.22077379],[107.21,15.0]],[[107.43,1.0],[107.47,27.66479],[107.5,15.0],[107.55,9.072],[107.56,31.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805532356,[[107.02,5.28598965],[107.01,27.66479],[106.99,27.66479],[106.95,19.9291694],[106.92,50.22077379]],[[107.12,27.66479],[107.14,27.66479],[107.16,1.0],[107.2,23.0],[107.32,47.65528904]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805566886,[[106.83,21.34829292],[106.81,3.74],[106.79,32.7691694],[106.78,8.98969133],[106.76,50.22077379]],[[106.98,1.0],[107.02,1.0],[107.05,27.66479],[107.06,15.0],[107.09,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805600625,[[107.59,4.714],[107.58,15.0],[107.55,7.255],[107.49,35.84019434],[107.41,14.12]],[[107.81,4.06790774],[107.83,27.66479],[107.85,27.66479],[107.87,15.0],[107.89,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805628861,[[107.68,31.37779],[107.67,7.42999594],[107.66,27.66479],[107.64,15.0],[107.63,8.91923051]],[[107.74,3.7347157],[107.77,27.66479],[107.79,28.66479],[107.83,1.0],[108.24,73.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805692625,[[109.48,1.0],[109.47,3.65],[109.45,8.7706156],[109.44,1.0],[109.37,15.0]],[[109.61,27.66479],[109.63,27.66479],[109.64,0.02110273],[109.66,15.0],[109.72,31.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805730257,[[109.98,1.0],[109.95,15.0],[109.79,31.91],[109.78,3.638],[109.77,58.13560938]],[[109.99,8.0],[110.03,20.41502011],[110.11,13.52],[110.14,15.0],[110.19,3.6961105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805741268,[[110.29,4.625],[110.28,13.11007208],[110.27,15.0],[110.24,27.66479],[110.02,204.91190986]],[[110.54,13.28],[110.57,15.0],[110.68,3.6961105],[110.7,130.92],[110.82,50.85599013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805797723,[[110.42,3.619],[110.41,5.13702913],[110.36,1.0],[110.34,18.93832949],[110.32,88.58977094]],[[110.59,18.93832949],[110.6,1.0],[110.61,50.25760656],[110.62,15.0],[110.63,9.39068835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805824655,[[110.2,5.14655544],[110.11,19.93832949],[110.09,50.25760656],[110.06,3.629],[110.05,153.70266589]],[[110.25,1.0],[110.27,15.0],[110.31,3.02562993],[110.32,27.66479],[110.33,26.93832949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805852582,[[110.04,1.0],[110.03,115.88670524],[109.95,27.36080473],[109.93,183.40601857]],[[110.17,15.0],[110.24,53.88860656],[110.28,75.63073126],[110.31,126.10419299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805912629,[[109.78,1.0],[109.72,39.20127485],[109.71,22.03324069],[109.7,36.4154632],[109.69,18.85327941]],[[109.8,6.296e-05],[109.88,18.85327941],[109.9,50.25760656],[109.93,79.86299518],[109.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805956175,[[110.46,27.66479],[110.42,3.619],[110.36,8.69812107],[110.35,1.0],[110.32,15.0]],[[110.54,27.66479],[110.56,27.66479],[110.64,0.9999],[110.66,15.0],[110.69,18.22553782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642805993108,[[110.26,6.14457887],[110.25,27.66479],[110.24,7.25665079],[110.21,45.07649986],[110.19,23.71181694]],[[110.36,3.01239553],[110.41,18.22553782],[110.44,49.84260202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806019039,[[110.29,4.00981804],[110.28,1.0],[110.27,3.623],[110.26,7.25548158],[110.25,48.84270202]],[[110.47,0.9999],[110.49,15.0],[110.52,48.84270202],[110.53,75.66160755],[110.58,10.38008283]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806046768,[[111.17,1.0],[111.16,15.0],[111.14,7.19803464],[111.09,3.595],[111.08,27.66479]],[[111.48,0.9999],[111.51,15.0],[111.67,18.00398638],[111.68,92.21885656],[111.7,47.97199454]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806083098,[[111.72,1.0],[111.7,3.577],[111.69,42.66479],[111.68,27.66479],[111.66,8.59725614]],[[111.89,0.9999],[111.95,15.0],[111.97,18.00398638],[111.99,47.97199454],[112.02,24.24937117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806112840,[[111.31,1.0],[111.26,27.66479],[111.25,42.66479],[111.23,7.19165986],[111.18,3.592]],[[111.42,3.2e-05],[111.44,8.0],[111.5,15.26236734],[111.56,74.42761044],[111.6,122.4974472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806177505,[[110.4,1.0],[110.39,4.32546912],[110.38,27.66479],[110.36,27.66479],[110.35,3.621]],[[110.6,1.0],[110.62,15.0],[110.66,31.91],[110.72,18.64725845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806215534,[[110.48,18.64725845],[110.45,49.75498844],[110.44,14.90432499],[110.43,42.34175654],[110.41,3.618]],[[110.61,9.324],[110.62,1.0],[110.66,33.64725845],[110.67,31.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806245157,[[110.71,27.66479],[110.64,7.2303304],[110.63,12.217]],[[110.76,13.4],[110.77,13.3812467],[110.78,76.41977844],[110.79,27.66479],[110.82,73.42771044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806261976,[[111.06,1.0],[111.03,15.0],[111.02,7.20558975],[111.01,13.1085324],[110.98,12.25176041]],[[111.09,9.34e-05],[111.22,27.66479],[111.23,14.54],[111.26,48.75498844],[111.29,73.42771044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806311429,[[111.79,7.15612301],[111.77,1.0],[111.76,3.576],[111.75,60.03513797],[111.73,27.66479]],[[111.97,1.0],[112.03,85.9651],[112.07,13.58],[112.1,46.61],[112.11,148.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806339955,[[111.94,3.569],[111.92,46.31655068],[111.9,27.66479],[111.89,48.59344038],[111.88,73.9624]],[[112.07,1.0],[112.1,27.66479],[112.11,27.66479],[112.12,15.0],[112.16,18.65176068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806375675,[[111.76,28.66479],[111.75,31.24079],[111.71,48.59344038],[111.68,88.42771044],[111.67,8.59602197]],[[111.92,1.01493582],[111.93,27.66479],[111.96,57.50424145],[111.97,28.28],[111.99,73.42771044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806428632,[[110.61,6.12029448],[110.56,4.00563034],[110.53,18.45104996],[110.52,3.614],[110.51,48.81516799]],[[110.74,8.0],[110.75,42.66479],[110.79,31.91],[110.8,33.34879],[110.95,192.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806466467,[[110.93,27.66479],[110.91,1.0],[110.89,73.3349],[110.87,10.3901406],[110.78,18.45104996]],[[111.07,42.66479],[111.08,27.66479],[111.12,165.96274996],[111.14,48.81516799],[111.15,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806505220,[[110.95,3.39392237],[110.92,5.10968601],[110.87,120.44832233],[110.86,45.23]],[[111.06,4.99356364],[111.08,15.0],[111.09,104.00128077],[111.1,38.004],[111.13,147.27232813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806534445,[[111.01,5.10685346],[111.0,1.0],[110.98,31.26679],[110.97,59.57479],[110.94,22.21069619]],[[111.07,3.01445988],[111.08,27.66479],[111.1,27.66479],[111.14,1.0],[111.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806569875,[[109.91,1.0],[109.86,1.0],[109.83,3.638],[109.76,15.0],[109.73,28.62696648]],[[110.03,42.66479],[110.05,31.30279],[110.12,8.0],[110.2,73.6113],[110.23,71.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806603504,[[109.56,19.12851761],[109.54,50.14555415],[109.5,80.81843326]],[[109.73,8.839],[109.74,5.16371901],[109.76,1.0],[109.77,15.0],[109.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806661670,[[109.23,4.94051305],[109.2,22.69441168],[109.18,77.2178109],[109.14,90.42714608],[109.13,8.79650788]],[[109.35,5.1840649],[109.36,27.66479],[109.38,27.66479],[109.39,1.0],[109.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806697317,[[108.15,1.0],[108.11,1.0],[108.08,3.693],[108.07,7.40235145],[108.04,15.0]],[[108.3,15.0],[108.4,3.693],[108.41,27.66479],[108.43,27.66479],[108.54,47.26937396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806723346,[[108.6,3.68],[108.59,7.36706247],[108.58,27.66479],[108.55,15.0],[108.41,18.97212019]],[[108.76,18.97212019],[108.77,3.43102295],[108.79,47.26937396],[108.82,75.42714608],[108.85,122.4974472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806767689,[[109.61,8.75821968]],[[109.83,1.0],[109.88,1.0],[109.92,3.642],[109.95,15.0],[110.07,122.4974472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806788509,[[110.8,7.21978689],[110.78,3.608],[110.77,15.0],[110.74,1.0],[110.73,8.0]],[[110.9,27.66479],[110.96,1.0],[111.07,15.0],[111.15,149.2568],[111.18,13.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806815931,[[111.47,3.582],[111.43,8.0],[111.41,23.18025288],[111.4,0.30824009],[111.28,160.06]],[[111.73,1.0],[111.81,15.0],[111.82,16.91869522],[111.92,122.53574763],[111.96,75.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806852179,[[111.51,15.0],[111.49,30.35354308],[111.48,7.1758392],[111.43,3.586],[111.42,8.0]],[[111.66,1.5989249],[111.81,1.0],[111.84,3.586],[111.85,15.0],[111.98,31.2784617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806918945,[[111.82,5.07176817],[111.72,27.66479],[111.71,27.66479],[111.69,10.31345378],[111.68,3.576]],[[111.85,27.66479],[111.87,27.66479],[111.9,18.57153942],[111.93,48.98368362],[111.95,11.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806945280,[[111.91,39.05857117],[111.89,18.57153942],[111.88,3.569],[111.87,10.29722795],[111.86,48.98368362]],[[112.08,27.66479],[112.09,3.569],[112.1,27.66479],[112.18,18.57153942],[112.19,73.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642806984629,[[112.0,15.0],[111.99,1.0],[111.96,8.57410064],[111.94,7.14612851],[111.91,3.571]],[[112.11,7.224],[112.22,3.569],[112.23,49.30460063],[112.26,72.52629574],[112.29,130.74389329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807011549,[[112.24,7.12757778],[112.21,4.561],[112.2,22.130114],[112.19,35.66479],[112.18,27.66479]],[[112.49,18.06211753],[112.51,15.0],[112.52,48.30460063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807049683,[[111.71,18.06211753],[111.7,12.17079418],[111.68,48.30460063],[111.65,72.52629574],[111.61,130.60647789]],[[111.94,4.49983471],[112.0,15.0],[112.03,103.9561],[112.05,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807075703,[[112.12,3.564],[112.03,0.95086427],[112.0,15.0],[111.99,12.64269296],[111.97,48.41566061]],[[112.2,1.0],[112.26,15.0],[112.27,27.66479],[112.31,18.06211753],[112.33,3.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807142566,[[112.34,0.98903757],[112.33,31.91],[112.32,7.12193035],[112.31,3.559],[112.28,23.54976916]],[[112.45,48.30460063],[112.48,1.0],[112.49,76.08629574],[112.52,115.74389329],[112.55,154.24731513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807178408,[[112.46,27.66479],[112.45,27.66479],[112.42,3.555],[112.4,18.21355002],[112.37,48.30460063]],[[112.57,1.00673675],[112.58,27.66479],[112.62,1.0],[112.66,3.555],[112.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807207336,[[112.61,10.22931256],[112.6,3.545],[112.59,8.52623554],[112.53,52.00202294],[112.52,48.30460063]],[[112.84,18.545],[112.89,27.66479],[112.91,75.96939063],[112.95,144.32139574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807245768,[[113.54,4.99464509],[113.49,27.66479],[113.47,27.66479],[113.44,3.521],[113.41,0.98903757]],[[113.59,1.0],[113.61,27.66479],[113.62,3.521],[113.63,16.44651098],[113.75,17.7913335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807286403,[[113.26,5.00560336],[113.19,7.06757136],[113.18,7.06821883],[113.15,3.531],[113.12,23.0]],[[113.28,2.37029268],[113.31,1.0],[113.34,27.66479],[113.35,3.531],[113.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807299814,[[113.42,27.66479],[113.36,55.32958],[113.33,7.05895522],[113.31,11.99890891],[113.29,15.0]],[[113.46,21.68474996],[113.48,47.50014235],[113.5,4.527],[113.52,72.38305632],[113.88,31.0264401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807335558,[[113.09,2.27264963],[113.04,1.0],[112.99,1.0],[112.93,15.0],[112.9,3.536]],[[113.1,18.86915531],[113.2,3.536],[113.21,72.9616],[113.32,62.1117577],[113.35,73.39162348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807400230,[[113.41,7.0],[113.39,27.66479],[113.35,1.0],[113.34,31.18879]],[[113.54,21.43396839],[113.55,18.4377346],[113.57,49.22785252],[113.58,23.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807416743,[[113.13,18.4377346],[113.11,3.531],[113.1,57.30121572],[113.05,23.69892242],[113.03,137.36027978]],[[113.29,1.0],[113.32,15.0],[113.36,5.00575375],[113.43,18.4377346],[113.45,49.22785252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807464591,[[113.11,27.66479],[113.09,27.66479],[113.08,3.00312428],[113.06,26.92826865],[113.05,1.0]],[[113.23,28.66479],[113.25,42.66479],[113.27,8.0],[113.31,18.33553076],[113.33,49.08085641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807492016,[[113.05,2.30541492],[112.95,18.4377346],[112.93,1.0],[112.92,49.08085641],[112.89,85.43214768]],[[113.1,5.01502816],[113.13,78.91032076],[113.14,42.66479],[113.15,49.08085641],[113.25,154.24731513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807530753,[[112.88,1.0],[112.86,46.1025246],[112.84,27.66479],[112.83,50.08085641],[112.8,121.13508222]],[[112.95,27.66479],[112.97,27.66479],[113.0,15.0],[113.03,3.14082341],[113.04,31.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807557488,[[112.82,19.4377346],[112.79,52.09326486],[112.78,1.0],[112.75,3.544],[112.74,39.11869122]],[[112.9,5.0219391],[112.95,18.60394947],[112.96,12.77236284],[112.97,64.08085641],[112.98,31.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807590826,[[112.75,27.66479],[112.74,2.99660128],[112.73,27.66479],[112.72,18.4377346],[112.69,49.08085641]],[[112.84,15.0],[112.85,27.66479],[112.87,27.66479],[112.92,18.60394947],[112.93,77.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807660505,[[113.05,1.0],[113.04,5.01402159],[113.01,48.79303661],[113.0,14.05393472],[112.99,31.91]],[[113.19,27.66479],[113.2,27.66479],[113.22,15.0],[113.23,80.70303661],[113.26,73.27921002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807688431,[[113.13,5.01184204],[113.12,0.94625244],[113.1,27.66479],[113.08,28.66479],[113.06,72.4026]],[[113.24,15.0],[113.25,48.79303661],[113.26,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807717062,[[112.75,0.94625244],[112.71,1.0],[112.66,48.79303661],[112.63,73.27921002],[112.6,144.46464519]],[[112.85,42.66479],[112.86,27.66479],[112.9,8.587],[112.96,184.36103661],[113.0,146.87121002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807761514,[[112.8,0.94625244],[112.78,27.66479],[112.77,27.66479],[112.76,1.0],[112.73,18.65137547]],[[112.87,27.66479],[112.89,42.66479],[112.9,21.46340121],[112.92,31.91],[112.93,18.65137547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807783728,[[112.82,3.4719709],[112.78,1.0],[112.77,18.65137547],[112.75,48.79303661],[112.74,3.544]],[[112.89,5.02459274],[112.92,36.8193703],[112.93,40.27569328],[112.94,62.25303661],[112.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807821467,[[112.76,73.4771],[112.75,9.242],[112.74,3.545],[112.73,85.32218717]],[[112.91,3.16177492],[112.92,26.65137547],[112.94,48.79303661],[112.98,73.27921002],[113.01,122.36027978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807887840,[[112.21,3.80876381],[112.2,27.66479],[112.19,11.75433483],[112.18,27.66479],[112.17,1.0]],[[112.36,46.91],[112.42,40.52820851],[112.48,77.6117],[112.51,75.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807916467,[[112.51,5.04076079],[112.47,27.66479],[112.46,1.0],[112.45,59.57479],[112.44,3.553]],[[112.54,11.4679498],[112.6,27.66479],[112.63,48.95170283],[112.66,73.27921002],[112.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807939888,[[112.79,5.02892839],[112.78,1.0],[112.74,10.64093898],[112.73,59.57479],[112.72,42.66479]],[[112.89,1.0],[112.92,18.41976219],[112.94,62.23170283],[112.96,31.92512243],[112.97,148.48081002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642807985331,[[112.57,13.4],[112.55,1.0],[112.54,3.549],[112.52,12.63379275],[112.51,27.28626402]],[[112.65,1.0],[112.7,2.06293145],[112.74,15.0],[112.75,73.4561],[112.76,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808022271,[[112.34,3.00352017],[112.33,50.24585754],[112.3,73.27921002],[112.28,15.0],[112.27,135.72027978]],[[112.44,5.04309819],[112.45,27.66479],[112.46,1.0],[112.47,3.559],[112.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808050601,[[112.28,1.95660082],[112.27,18.70775342],[112.26,27.66479],[112.24,27.66479],[112.23,1.0]],[[112.34,27.66479],[112.37,6.04578099],[112.38,9.13],[112.39,27.66479],[112.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808115562,[[112.19,1.227153],[112.18,27.66479],[112.16,46.40690586],[112.13,50.727292],[112.12,7.1348315]],[[112.22,7.143],[112.27,1.0],[112.29,27.66479],[112.3,32.045],[112.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808157195,[[112.05,49.727292],[112.04,7.14023625],[112.03,1.12019264],[112.02,73.27921002],[112.01,48.58439381]],[[112.21,1.0],[112.23,31.23279],[112.24,13.58],[112.25,92.392082],[112.27,108.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808185620,[[111.9,27.66479],[111.89,27.66479],[111.86,18.80326476],[111.81,13.48]],[[111.96,27.66479],[111.98,27.66479],[111.99,1.0],[112.0,3.573],[112.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808213151,[[111.97,27.66479],[111.95,27.66479],[111.92,1.0],[111.88,19.84623303],[111.86,43.75503433]],[[112.0,5.06484003],[112.02,18.80326476],[112.04,77.392082],[112.07,1.0],[112.08,101.37921002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808251601,[[111.82,1.0],[111.81,55.32958],[111.76,15.0],[111.75,1.98260772],[111.74,7.15933768]],[[111.92,3.577],[111.94,27.66479],[111.96,28.66479],[111.98,15.0],[112.01,75.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808295143,[[111.66,2.90129633],[111.65,19.95278096],[111.63,50.75126873],[111.59,238.24521002],[111.58,3.581]],[[111.75,5.07329775],[111.76,27.66479],[111.77,27.66479],[111.8,15.0],[111.83,163.67195544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808319773,[[111.65,2.54363865],[111.59,27.66479],[111.58,46.07344544],[111.56,49.75126873],[111.55,1.0]],[[111.67,16.0],[111.68,27.66479],[111.69,27.66479],[111.71,8.0],[111.73,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808385865,[[111.57,27.66479],[111.55,27.66479],[111.53,1.0],[111.52,2.89523957],[111.51,21.22777986]],[[111.66,15.0],[111.67,27.66479],[111.68,27.66479],[111.72,77.7628],[111.73,31.88865544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808412592,[[111.72,3.576],[111.71,1.0],[111.68,23.87434379],[111.65,15.0],[111.63,49.58626514]],[[111.86,1.0],[111.88,15.0],[111.91,5.06700565],[111.93,27.66479],[111.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808427204,[[111.7,3.42631863],[111.69,1.0],[111.67,27.66479],[111.65,27.66479],[111.64,7.16541943]],[[111.75,27.66479],[111.8,27.66479],[111.82,1.0],[111.83,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808479666,[[111.79,10.73185889],[111.76,8.58945131],[111.74,31.83],[111.64,18.78142787],[111.62,50.08380767]],[[111.88,18.40865544],[111.9,49.58626514],[111.93,32.50792676],[111.94,75.4143949],[111.96,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808517709,[[111.57,3.24430438],[111.51,11.93152033],[111.48,1.0],[111.47,7.17665819],[111.46,74.4143949]],[[111.61,1.0],[111.65,27.66479],[111.67,42.66479],[111.75,151.0072949],[111.78,333.10027978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808545336,[[111.38,1.0],[111.36,102.54628289],[111.35,3.588],[111.33,50.11027607],[111.32,87.7559]],[[111.52,27.66479],[111.53,1.0],[111.54,27.66479],[111.57,28.7],[111.58,154.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808614905,[[111.01,3.03131106],[110.99,46.44171504],[110.96,80.21988887],[110.95,1.0],[110.94,27.66479]],[[111.06,27.66479],[111.08,47.76938188],[111.13,79.3855],[111.14,45.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808648154,[[110.85,3.1221525],[110.8,1.0],[110.77,107.94427676],[110.76,101.19809],[110.75,156.246]],[[110.88,13.26],[110.9,15.0],[110.91,13.38],[110.93,31.83],[111.02,50.11027607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808683096,[[111.05,28.66469],[111.03,27.66479],[111.01,3.601],[111.0,15.0],[110.98,8.65000424]],[[111.08,2.73023775],[111.09,3.33835156],[111.15,27.66479],[111.17,28.66479],[111.24,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808710930,[[111.29,5.09393063],[111.22,49.51493672],[111.19,75.17075276],[111.17,28.66469],[111.16,159.46481629]],[[111.3,55.32958],[111.35,15.0],[111.38,8.0],[111.41,31.83],[111.53,72.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808747354,[[110.85,0.9999],[110.84,1.0],[110.82,27.66479],[110.81,34.21930285],[110.8,27.66479]],[[110.86,1e-08],[110.92,4.07125475],[110.95,27.66479],[110.97,27.66479],[111.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808781991,[[110.7,0.9999],[110.66,1.0],[110.56,30.15700112],[110.55,18.613],[110.54,7.23692117]],[[110.74,5.12298635],[110.77,13.48],[110.78,15.0],[110.86,64.57982689],[110.87,74.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808816420,[[110.69,0.9999],[110.65,1.0],[110.64,19.06765622],[110.62,50.75964573],[110.58,75.17075276]],[[110.74,27.66479],[110.76,15.0],[110.77,19.06765622],[110.78,27.66479],[110.79,95.78964573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808886784,[[110.32,1.0],[110.26,12.01545618],[110.25,12.32976183],[110.21,109.0],[110.2,240.49915276]],[[110.42,27.66479],[110.43,27.66479],[110.44,15.0],[110.45,13.4],[110.5,45.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808914508,[[111.03,1.0],[111.0,7.418],[110.99,15.0],[110.95,12.32437196],[110.93,3.603]],[[111.18,1.0],[111.23,15.0],[111.34,18.88473418],[111.35,141.0217],[111.39,128.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808952846,[[112.23,4.234e-05],[112.17,3.561],[112.06,1.0],[112.05,15.0],[112.0,23.48490553]],[[112.24,1.0],[112.27,15.0],[112.39,45.27],[112.44,13.04],[112.48,73.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642808964362,[[111.88,4.44719893],[111.86,15.84489868],[111.83,47.95591979],[111.8,75.17075276],[111.78,3.573]],[[111.89,1.0],[111.91,15.0],[111.97,1.01452722],[111.99,27.66479],[112.01,59.49479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809008692,[[111.79,5.07289014],[111.7,0.97858796],[111.68,21.95574857],[111.66,8.16433465],[111.65,47.95591979]],[[111.88,1.45951538],[111.89,27.66479],[111.9,15.0],[111.91,27.66479],[112.0,18.37974857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809045133,[[111.61,1.0],[111.6,23.46090869],[111.58,40.85662416],[111.57,75.62070979],[111.55,3.583]],[[111.79,73.446],[111.83,46.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809110799,[[112.01,5.06316826],[112.0,4.34431393],[111.97,3.568],[111.96,8.57390046],[111.94,1.0]],[[112.09,1.0],[112.14,45.77767312],[112.15,27.66479],[112.16,15.0],[112.21,94.83773186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809135716,[[111.59,3.583],[111.58,15.0],[111.56,34.83556169],[111.55,31.83],[111.54,46.36673186]],[[111.68,0.0001],[111.78,14.7],[111.82,13.38],[111.83,15.0],[111.84,18.11288312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809180869,[[111.42,2.96106642],[111.38,49.82598933],[111.36,57.86381875],[111.35,101.42252186],[111.31,123.67644712]],[[111.43,1.0],[111.46,8.892],[111.47,27.66479],[111.48,27.66479],[111.55,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809211109,[[111.25,1.72643119],[111.24,18.8076614],[111.21,27.66479],[111.2,16.47918007],[111.16,18.15259032]],[[111.32,27.66479],[111.34,27.66479],[111.35,1.0],[111.37,13.54],[111.4,87.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809250553,[[111.04,11.93217354],[111.03,53.86833011],[111.02,77.35773186],[110.99,151.34123712],[110.96,117.86359981]],[[111.19,1.0],[111.2,5.10041258],[111.21,45.37],[111.22,15.0],[111.24,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809280975,[[111.43,27.66479],[111.41,27.66479],[111.37,0.95300653],[111.33,74.286],[111.32,22.18587875]],[[111.5,27.66479],[111.52,27.66479],[111.54,1.0],[111.55,13.44],[111.58,170.30074375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809320910,[[111.61,3.582],[111.6,7.16840213],[111.58,6.03512485],[111.57,36.26912817],[111.54,15.0]],[[111.67,1.0],[111.71,18.5202221],[111.73,53.18002937],[111.76,88.51363032],[111.8,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809348632,[[111.79,3.577],[111.78,34.82143671],[111.75,35.96679],[111.72,7.1601832],[111.71,15.0]],[[111.83,29.22448534],[111.84,1.0],[111.87,1.0],[111.91,73.51363032],[111.94,137.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809417409,[[111.57,46.46780368],[111.55,77.61987915],[111.53,17.20742282],[111.52,62.21586144],[111.51,88.51363032]],[[111.64,1.0],[111.68,28.66479],[111.69,18.80301368],[111.7,27.66479],[111.72,121.15678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809456147,[[112.31,53.9525764],[112.28,12.11055442],[112.26,27.66479],[112.24,27.66479],[112.21,42.00471613]],[[112.44,1.0],[112.48,1.0],[112.53,158.1627],[112.54,72.3714],[112.57,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809499894,[[112.24,5.05155247],[112.22,67.46513258],[112.21,27.66479],[112.19,56.68525561],[112.18,114.8925806]],[[112.27,1.0],[112.29,27.66479],[112.31,28.66479],[112.37,49.95508915],[112.4,146.42273032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809505804,[[112.34,31.19861018],[112.32,3.559],[112.31,21.5970001],[112.3,125.64746191],[112.29,49.95508915]],[[112.39,1.00927947],[112.42,1.0],[112.44,27.66479],[112.46,28.66479],[112.48,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809506004,[[112.35,3.559],[112.34,31.19861018],[112.32,13.5970001],[112.31,8.0],[112.3,125.64746191]],[[112.39,1.00927947],[112.42,1.0],[112.46,28.66479],[112.49,49.95508915],[112.52,73.51363032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809506301,[[112.35,7.09282018],[112.34,27.66479],[112.32,13.5970001],[112.31,8.0],[112.3,175.60255106]],[[112.41,1.00927947],[112.46,27.66479],[112.49,49.95508915],[112.52,73.51363032],[112.54,35.32327531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809506507,[[112.35,3.53382018],[112.34,27.66479],[112.33,3.559],[112.32,13.5970001],[112.3,101.16785106]],[[112.41,1.00927947],[112.43,1.0],[112.46,27.66479],[112.49,49.95508915],[112.52,73.51363032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809506802,[[112.34,27.66479],[112.33,3.559],[112.3,51.21276191],[112.28,49.95508915],[112.27,76.9034]],[[112.38,1.00927947],[112.41,1.0],[112.45,1.0],[112.46,27.66479],[112.47,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809507002,[[112.35,3.559],[112.34,27.66479],[112.3,51.21276191],[112.29,70.31],[112.28,49.95508915]],[[112.4,1.00927947],[112.46,28.66479],[112.47,49.95508915],[112.56,13.06],[112.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809507209,[[112.35,3.559],[112.34,27.66479],[112.32,15.0],[112.31,13.57599716],[112.3,36.21276191]],[[112.39,1.0],[112.4,1.00927947],[112.44,1.0],[112.46,27.66479],[112.49,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809507406,[[112.35,3.559],[112.34,59.49479],[112.32,15.0],[112.3,36.21276191],[112.29,70.31]],[[112.45,1.00927947],[112.46,28.66479],[112.49,49.95508915],[112.56,135.82191406],[112.58,38.88505866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809507603,[[112.35,3.559],[112.34,59.49479],[112.32,15.0],[112.3,36.21276191],[112.29,70.31]],[[112.41,1.0],[112.45,2.00927947],[112.46,27.66479],[112.49,49.95508915],[112.55,134.20013071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809507803,[[112.35,3.559],[112.34,59.49479],[112.33,27.66479],[112.32,15.0],[112.3,8.54797191]],[[112.44,1.0],[112.45,1.00927947],[112.46,27.66479],[112.48,27.66479],[112.49,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809508005,[[112.35,35.389],[112.34,27.66479],[112.33,27.66479],[112.32,15.0],[112.3,8.54797191]],[[112.45,1.00927947],[112.46,27.66479],[112.48,78.61987915],[112.51,82.15463032],[112.56,13.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809508205,[[112.35,35.389],[112.34,27.66479],[112.33,27.66479],[112.32,15.0],[112.3,21.88797191]],[[112.43,2.00927947],[112.46,27.66479],[112.47,1.0],[112.48,27.66479],[112.49,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809508405,[[112.35,3.559],[112.31,31.83],[112.3,21.88797191],[112.28,64.95508915],[112.26,23.52118356]],[[112.43,2.00927947],[112.46,27.66479],[112.48,27.66479],[112.49,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809508406,[[112.35,3.559],[112.31,31.83],[112.3,21.88797191],[112.28,64.95508915],[112.26,23.52118356]],[[112.38,1.0],[112.42,1.0],[112.43,1.00927947],[112.46,27.66479],[112.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809508606,[[112.32,3.559],[112.31,31.83],[112.3,21.88797191],[112.28,15.0],[112.26,73.47627271]],[[112.38,1.0],[112.42,1.0],[112.43,1.00927947],[112.46,27.66479],[112.47,61.36327066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809508812,[[112.32,3.559],[112.3,21.88797191],[112.29,15.0],[112.26,73.47627271],[112.25,76.0358]],[[112.4,1.0],[112.42,1.00927947],[112.44,1.0],[112.46,27.66479],[112.47,61.36327066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809509111,[[112.31,3.559],[112.3,21.88797191],[112.29,15.0],[112.26,73.47627271],[112.25,76.0358]],[[112.37,1.00927947],[112.42,1.00927947],[112.46,27.66479],[112.47,61.36327066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809509112,[[112.31,3.559],[112.3,21.88797191],[112.29,15.0],[112.26,73.47627271],[112.25,76.0358]],[[112.37,1.00927947],[112.42,1.0],[112.46,27.66479],[112.47,61.36327066],[112.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809509310,[[112.31,18.559],[112.3,21.88797191],[112.26,73.47627271],[112.25,76.0358]],[[112.37,1.00927947],[112.43,1.0],[112.46,27.66479],[112.47,61.36327066],[112.5,73.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809509511,[[112.34,15.0],[112.32,31.83],[112.31,3.559],[112.3,21.88797191],[112.26,23.52118356]],[[112.39,1.00927947],[112.44,1.0],[112.46,27.66479],[112.47,61.36327066],[112.48,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809509716,[[112.35,35.389],[112.34,24.029],[112.33,27.66479],[112.32,27.66479],[112.3,21.88797191]],[[112.39,1.00927947],[112.41,27.66479],[112.44,1.0],[112.46,27.66479],[112.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809509912,[[112.36,38.94934146],[112.35,3.559],[112.34,24.029],[112.33,36.210715],[112.32,27.66479]],[[112.41,27.66479],[112.44,1.0],[112.46,27.66479],[112.48,1.0],[112.69,74.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809510112,[[112.37,3.559],[112.36,38.94934146],[112.34,9.029],[112.33,36.210715],[112.32,27.66479]],[[112.41,27.66479],[112.44,1.0],[112.46,27.66479],[112.48,1.0],[112.5,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809510313,[[112.37,3.559],[112.36,38.94934146],[112.34,9.029],[112.33,51.210715],[112.32,27.66479]],[[112.41,27.66479],[112.44,1.0],[112.46,27.66479],[112.48,1.0],[112.5,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809510514,[[112.37,3.559],[112.36,38.94934146],[112.34,9.029],[112.33,51.210715],[112.32,27.66479]],[[112.41,27.66479],[112.45,1.0],[112.46,27.66479],[112.5,49.95508915],[112.58,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809510712,[[112.37,3.559],[112.36,7.11934146],[112.33,51.210715],[112.32,27.66479],[112.3,21.88797191]],[[112.4,1.00919183],[112.41,27.66479],[112.45,1.0],[112.46,27.66479],[112.5,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809510913,[[112.37,3.559],[112.36,7.11934146],[112.33,36.210715],[112.32,27.66479],[112.31,15.0]],[[112.4,1.00919183],[112.41,27.66479],[112.46,27.66479],[112.47,1.0],[112.5,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809511214,[[112.37,3.559],[112.36,7.11934146],[112.33,51.210715],[112.32,27.66479],[112.26,63.21508915]],[[112.4,1.00919183],[112.41,27.66479],[112.46,27.66479],[112.49,49.95508915],[112.52,73.51363032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809511413,[[112.42,7.11566919],[112.39,8.54160473],[112.37,3.559],[112.36,15.0],[112.33,27.66479]],[[112.5,50.95508915],[112.54,73.51363032],[112.57,122.76191406],[112.59,13.58],[112.6,155.30074375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809511617,[[112.39,8.54160473],[112.37,3.559],[112.36,15.0],[112.35,8.54461151],[112.33,27.66479]],[[112.46,1.0],[112.49,2.71420413],[112.5,1.0],[112.52,49.95508915],[112.55,73.51363032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809511813,[[112.43,27.66479],[112.41,27.66479],[112.4,35.387],[112.39,8.54160473],[112.36,15.0]],[[112.49,2.71420413],[112.52,49.95508915],[112.55,73.51363032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809511814,[[112.43,27.66479],[112.41,27.66479],[112.4,35.387],[112.39,8.54160473],[112.36,15.0]],[[112.48,1.0],[112.49,30.37899413],[112.51,27.66479],[112.52,50.95508915],[112.55,73.51363032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809512014,[[112.43,27.66479],[112.41,27.66479],[112.39,8.54160473]],[[112.49,30.37899413],[112.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809512015,[[112.43,27.66479],[112.42,3.556],[112.41,27.66479],[112.39,8.54160473],[112.38,15.0]],[[112.47,1.0],[112.49,27.66479],[112.51,28.66479],[112.54,49.95508915],[112.57,73.51363032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809512217,[[112.43,27.66479],[112.42,3.556],[112.41,27.66479],[112.4,15.0],[112.39,8.54160473]],[[112.52,1.0],[112.56,50.95508915],[112.59,73.51363032],[112.62,122.76191406],[112.63,23.88505866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809512414,[[112.43,27.66479],[112.42,25.67164052],[112.41,36.20482177],[112.35,10.25304826],[112.3,13.34]],[[112.54,1.0],[112.56,49.95508915],[112.58,1.0],[112.6,73.51363032],[112.63,151.60239865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809512615,[[112.45,7.11380469],[112.44,18.556],[112.43,27.66479],[112.41,36.20482177],[112.35,10.25304826]],[[112.56,49.95508915],[112.6,74.51363032],[112.63,151.60239865],[112.65,76.6004],[112.7,187.67013655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809512816,[[112.48,15.0],[112.46,3.555],[112.45,7.11380469],[112.43,36.20270608],[112.41,36.20482177]],[[112.58,50.95508915],[112.62,74.51363032],[112.63,28.84048459],[112.65,146.64697272],[112.69,155.30074375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809513017,[[112.49,10.66436454],[112.48,15.0],[112.46,31.83],[112.44,153.2153],[112.43,36.20270608]],[[112.51,1.00858389],[112.57,2.708723],[112.61,50.95508915],[112.64,73.51363032],[112.65,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809513216,[[112.5,15.0],[112.49,10.66436454],[112.46,31.83],[112.44,153.2153],[112.43,78.20742221]],[[112.51,8.389e-05],[112.58,1.0],[112.62,1.0],[112.63,49.95508915],[112.66,73.51363032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809513416,[[112.52,7.10961223],[112.5,18.555],[112.48,8.53451866],[112.46,31.83],[112.44,153.2153]],[[112.63,49.95508915],[112.65,1.0],[112.66,73.51363032],[112.7,13.62],[112.73,168.58074375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809513618,[[112.53,3.553],[112.52,7.10961223],[112.5,15.0],[112.48,8.53451866],[112.46,31.83]],[[112.6,1.0],[112.65,1.0],[112.66,49.95508915],[112.69,73.51363032],[112.7,13.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809513619,[[112.53,3.553],[112.52,7.10961223],[112.5,15.0],[112.48,8.53451866],[112.46,31.83]],[[112.6,1.0],[112.65,1.0],[112.66,49.95508915],[112.69,73.51363032],[112.7,42.46048459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809513816,[[112.56,27.66479],[112.55,27.66479],[112.53,3.553],[112.52,7.10961223],[112.48,8.53451866]],[[112.61,1.0],[112.63,27.66479],[112.64,27.66479],[112.67,49.95508915],[112.71,73.51363032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809514016,[[112.56,37.06179],[112.55,27.66479],[112.53,3.553],[112.52,22.10961223],[112.48,8.53451866]],[[112.63,27.66479],[112.64,27.66479],[112.65,1.0],[112.66,18.59898084],[112.68,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809514217,[[112.56,37.06179],[112.55,27.66479],[112.53,3.553],[112.52,22.10961223],[112.48,8.53451866]],[[112.61,1.0],[112.63,27.66479],[112.64,27.66479],[112.65,1.0],[112.67,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809514417,[[112.56,40.61379],[112.55,27.66479],[112.54,15.0],[112.52,7.10961223],[112.48,8.53451866]],[[112.61,1.0],[112.65,1.0],[112.67,18.59898084],[112.76,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809514617,[[112.56,40.61379],[112.55,27.66479],[112.52,7.10961223],[112.48,8.53451866]],[[112.61,1.0],[112.65,1.0],[112.67,18.59898084],[112.76,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809514618,[[112.57,7.10611678],[112.56,40.61379],[112.55,74.49479],[112.53,8.53052696],[112.47,10.24237401]],[[112.67,19.59898084],[112.73,73.51363032],[112.76,122.76191406],[112.77,37.08505866],[112.78,30.14495381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809514920,[[112.58,3.551],[112.57,7.10611678],[112.56,37.06179],[112.55,27.66479],[112.54,15.0]],[[112.63,1.0],[112.67,1.0],[112.69,18.59898084],[112.72,49.95508915],[112.75,73.51363032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809515218,[[112.58,3.551],[112.57,7.10611678],[112.56,42.66479],[112.55,59.49479],[112.53,8.53052696]],[[112.6,1.00750049],[112.68,1.0],[112.74,18.59898084],[112.77,136.66871947],[112.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809515418,[[112.58,3.551],[112.57,7.10611678],[112.56,42.66479],[112.55,59.49479],[112.53,8.53052696]],[[112.6,1.00750049],[112.63,1.0],[112.68,1.0],[112.74,18.59898084],[112.77,63.15508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809515617,[[112.58,3.551],[112.57,7.10611678],[112.56,42.66479],[112.55,59.49479],[112.53,8.53052696]],[[112.62,1.00750049],[112.63,1.0],[112.68,1.0],[112.75,18.59898084],[112.76,11.26885217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809515817,[[112.61,55.32958],[112.58,3.551],[112.57,7.10611678],[112.56,15.0],[112.55,31.83]],[[112.62,1.00750049],[112.65,1.0],[112.7,28.66479],[112.72,27.66479],[112.75,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809516018,[[112.61,55.32958],[112.58,18.551],[112.57,7.10611678],[112.55,31.83],[112.46,49.95508915]],[[112.67,1.0],[112.7,27.66479],[112.71,1.0],[112.72,27.66479],[112.76,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809516218,[[112.62,3.549],[112.61,55.32958],[112.58,15.0],[112.57,7.10611678],[112.55,31.83]],[[112.67,1.0],[112.7,27.66479],[112.71,1.0],[112.72,27.66479],[112.76,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809516621,[[112.62,3.549],[112.61,55.32958],[112.58,15.0],[112.57,7.10611678],[112.55,31.83]],[[112.65,1.0],[112.69,1.0],[112.7,27.66479],[112.72,27.66479],[112.76,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809516820,[[112.61,55.32958],[112.59,3.551],[112.57,7.10611678],[112.54,15.0],[112.5,31.83]],[[112.64,1.0],[112.68,1.0],[112.7,27.66479],[112.72,27.66479],[112.75,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809517020,[[112.59,3.551],[112.51,15.0],[112.5,31.83],[112.43,70.291],[112.42,86.51363032]],[[112.64,1.0],[112.68,1.0],[112.7,27.66479],[112.72,27.66479],[112.75,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809517223,[[112.55,3.551],[112.51,15.0],[112.5,31.83],[112.45,13.1],[112.44,213.81899697]],[[112.64,1.0],[112.68,1.0],[112.7,27.66479],[112.72,27.66479],[112.75,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809517422,[[112.54,18.552],[112.5,31.83],[112.45,13.1],[112.44,213.81899697],[112.42,62.95508915]],[[112.7,27.66479],[112.72,27.66479],[112.75,18.59898084],[112.81,73.51363032],[112.88,155.30074375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809517621,[[112.54,50.382],[112.48,13.34],[112.45,13.1],[112.44,195.22001613],[112.42,31.59898084]],[[112.69,1.0],[112.7,27.66479],[112.72,27.66479],[112.73,18.59898084],[112.76,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809517921,[[112.6,27.66479],[112.58,27.66479],[112.57,7.10661584],[112.54,3.552],[112.52,13.6]],[[112.62,1.0],[112.66,28.66479],[112.7,27.66479],[112.74,18.59898084],[112.77,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809518121,[[112.6,27.66479],[112.58,27.66479],[112.57,15.0],[112.53,12.08279329],[112.52,13.6]],[[112.66,27.66479],[112.7,27.66479],[112.72,1.0],[112.76,18.59898084],[112.78,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809518322,[[112.61,3.551],[112.6,27.66479],[112.59,7.10539192],[112.58,27.66479],[112.57,15.0]],[[112.68,1.0],[112.7,27.66479],[112.73,1.0],[112.76,18.59898084],[112.78,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809518520,[[112.61,3.551],[112.6,27.66479],[112.59,7.10539192],[112.58,27.66479],[112.57,15.0]],[[112.68,1.0],[112.7,27.66479],[112.72,1.0],[112.77,18.59898084],[112.8,126.59698915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809518720,[[112.61,3.551],[112.6,27.66479],[112.59,7.10539192],[112.58,27.66479],[112.57,15.0]],[[112.68,1.0],[112.7,27.66479],[112.72,1.0],[112.77,18.59898084],[112.78,11.22250731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809518921,[[112.61,3.551],[112.6,27.66479],[112.59,7.10539192],[112.58,27.66479],[112.57,15.0]],[[112.68,1.0],[112.7,27.66479],[112.72,1.0],[112.79,102.19418084],[112.82,122.72018915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809519121,[[112.61,3.551],[112.6,27.66479],[112.59,7.10539192],[112.58,27.66479],[112.57,15.0]],[[112.68,1.0],[112.79,102.19418084],[112.81,15.0],[112.82,122.72018915],[112.86,29.50304186]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809519322,[[112.62,5.03678432],[112.61,3.551],[112.6,27.66479],[112.58,27.66479],[112.33,140.93572182]],[[112.72,1.0],[112.79,102.19418084],[112.82,122.72018915],[112.85,88.51363032],[112.88,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809519522,[[112.62,5.03678432],[112.61,3.551],[112.6,27.66479],[112.59,15.0],[112.58,27.66479]],[[112.67,1.0],[112.71,1.0],[112.79,89.09418084],[112.8,89.6219],[112.82,122.72018915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809519723,[[112.63,3.549],[112.62,5.03678432],[112.6,34.76934273],[112.59,15.0],[112.58,27.66479]],[[112.79,89.09418084],[112.8,89.6219],[112.82,122.72018915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809519724,[[112.63,3.549],[112.62,5.03678432],[112.6,34.76934273],[112.59,15.0],[112.58,27.66479]],[[112.68,1.0],[112.72,1.0],[112.79,70.4952],[112.8,108.22088084],[112.82,72.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809519925,[[112.63,3.549],[112.62,5.03678432],[112.6,7.10455273],[112.55,15.0],[112.47,28.84161277]],[[112.64,1.0],[112.67,1.0],[112.73,27.66479],[112.75,27.66479],[112.79,85.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809520124,[[112.59,3.549],[112.55,15.0],[112.47,28.84161277],[112.44,183.81290276],[112.23,44.83]],[[112.64,1.0],[112.73,27.66479],[112.75,27.66479],[112.79,85.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809520324,[[112.56,3.551],[112.55,15.0],[112.47,10.24263193],[112.45,18.59898084],[112.44,183.81290276]],[[112.63,1.0],[112.67,1.0],[112.73,27.66479],[112.75,27.66479],[112.79,85.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809520525,[[112.56,3.551],[112.53,15.0],[112.47,10.24263193],[112.44,183.81290276],[112.43,88.88998084]],[[112.63,1.0],[112.64,8.915],[112.67,1.0],[112.73,27.66479],[112.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809520725,[[112.56,7.10692008],[112.55,3.552],[112.53,46.83],[112.44,183.81290276],[112.43,88.88998084]],[[112.63,1.0],[112.64,8.915],[112.67,1.0],[112.73,27.66479],[112.75,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809520925,[[112.57,3.552],[112.56,7.10692008],[112.53,46.83],[112.44,183.81290276],[112.43,88.88998084]],[[112.64,8.915],[112.66,1.0],[112.73,27.66479],[112.75,27.66479],[112.79,85.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809521126,[[112.57,3.552],[112.56,7.10692008],[112.53,46.83],[112.49,42.00471613],[112.48,13.34]],[[112.64,8.915],[112.65,1.0],[112.73,27.66479],[112.75,27.66479],[112.79,85.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809521325,[[112.57,3.552],[112.56,7.10692008],[112.51,15.0],[112.49,50.53865123],[112.48,13.34]],[[112.58,1.0],[112.6,1.0],[112.64,8.915],[112.73,27.66479],[112.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809521526,[[112.53,3.553],[112.52,20.70935655],[112.49,50.53865123],[112.48,13.34],[112.47,15.0]],[[112.58,1.0],[112.59,1.0],[112.64,8.915],[112.73,42.66479],[112.77,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809521725,[[112.53,3.553],[112.52,7.10935655],[112.49,8.5339351],[112.48,13.34],[112.45,46.83]],[[112.58,1.0],[112.64,8.915],[112.72,15.0],[112.73,27.66479],[112.77,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809521926,[[112.52,7.10935655],[112.51,27.66479],[112.5,31.21779],[112.49,8.5339351],[112.48,13.34]],[[112.56,1.0],[112.6,1.0],[112.61,27.66479],[112.63,27.66479],[112.64,8.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809522126,[[112.53,3.553],[112.52,7.10935655],[112.51,27.66479],[112.5,27.66479],[112.49,8.5339351]],[[112.59,1.0],[112.61,27.66479],[112.63,27.66479],[112.64,8.915],[112.7,76.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809522327,[[112.52,7.10935655],[112.51,31.21779],[112.5,27.66479],[112.49,8.5339351],[112.47,15.0]],[[112.54,1.0],[112.58,1.0],[112.61,27.66479],[112.63,27.66479],[112.64,8.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809522528,[[112.52,7.10935655],[112.51,31.21779],[112.5,27.66479],[112.49,8.5339351],[112.47,15.0]],[[112.54,1.0],[112.59,1.0],[112.61,27.66479],[112.63,27.66479],[112.64,8.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809522726,[[112.52,7.10935655],[112.51,63.04779],[112.5,27.66479],[112.49,23.5339351],[112.38,42.00471613]],[[112.57,1.0],[112.61,1.0],[112.63,27.66479],[112.64,8.915],[112.74,33.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809522927,[[112.56,7.10709583],[112.53,3.553],[112.51,42.66479],[112.5,27.66479],[112.49,8.5339351]],[[112.6,1.0],[112.64,1.0],[112.74,18.59898084],[112.77,64.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809523128,[[112.57,3.553],[112.56,7.10709583],[112.51,27.66479],[112.5,27.66479],[112.49,23.5339351]],[[112.6,1.0],[112.64,1.0],[112.74,145.9218],[112.76,13.46],[112.77,33.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809523428,[[112.56,7.10709583],[112.52,3.552],[112.51,42.66479],[112.5,27.66479],[112.49,8.5339351]],[[112.6,1.0],[112.64,1.0],[112.74,145.9218],[112.76,13.46],[112.77,33.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809523627,[[112.57,3.553],[112.56,7.10705666],[112.54,31.83],[112.53,23.53098788],[112.51,27.66479]],[[112.62,1.0],[112.66,1.0],[112.74,145.9218],[112.76,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809523628,[[112.57,3.553],[112.56,7.10705666],[112.54,31.83],[112.53,23.53098788],[112.51,27.66479]],[[112.62,1.0],[112.66,1.0],[112.74,145.9218],[112.76,13.46],[112.79,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809523827,[[112.57,3.553],[112.56,34.77184666],[112.55,42.66479],[112.54,31.83],[112.53,8.53098788]],[[112.62,1.0],[112.66,1.0],[112.7,27.66479],[112.71,27.66479],[112.74,145.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809524029,[[112.59,7.10516162],[112.57,3.553],[112.56,27.66479],[112.55,42.66479],[112.54,31.83]],[[112.67,1.0],[112.7,27.66479],[112.71,27.66479],[112.74,145.9218],[112.77,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809524227,[[112.6,3.551],[112.59,7.10516162],[112.56,27.66479],[112.55,42.66479],[112.54,31.83]],[[112.63,1.0],[112.67,1.0],[112.7,27.66479],[112.71,27.66479],[112.74,145.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809524629,[[112.6,3.551],[112.59,7.10516162],[112.57,15.0],[112.56,27.66479],[112.55,27.66479]],[[112.69,1.0],[112.7,27.66479],[112.71,27.66479],[112.74,145.9218],[112.8,47.46953871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809525031,[[112.6,3.551],[112.59,7.10516162],[112.57,15.0],[112.56,27.66479],[112.55,27.66479]],[[112.68,1.0],[112.7,27.66479],[112.71,27.66479],[112.74,70.231],[112.8,28.87055787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809525428,[[112.6,3.551],[112.59,7.10516162],[112.57,15.0],[112.56,27.66479],[112.55,27.66479]],[[112.68,1.0],[112.7,27.66479],[112.71,27.66479],[112.79,73.1352],[112.8,28.87055787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809525630,[[112.6,3.551],[112.59,7.10516162],[112.57,15.0],[112.56,27.66479],[112.55,27.66479]],[[112.64,1.0],[112.68,1.0],[112.7,27.66479],[112.71,27.66479],[112.79,73.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809525828,[[112.6,3.551],[112.59,7.10516162],[112.56,27.66479]],[[112.64,1.0],[112.68,1.0],[112.7,27.66479],[112.71,27.66479],[112.79,73.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809525829,[[112.6,27.66489],[112.59,7.10516162],[112.56,27.66479],[112.51,25.23897485],[112.44,18.59898084]],[[112.61,2.0],[112.7,27.66479],[112.71,27.66479],[112.74,15.0],[112.79,73.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809526028,[[112.56,27.66479],[112.52,3.552],[112.51,10.23897485],[112.48,28.34],[112.44,18.59898084]],[[112.61,2.0],[112.7,27.66479],[112.71,27.66479],[112.73,73.4296],[112.74,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809526231,[[112.56,27.66479],[112.52,3.552],[112.5,7.11088972],[112.48,13.34],[112.47,8.5355688]],[[112.57,1.0],[112.59,1.0],[112.69,77.5709],[112.7,27.66479],[112.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809526430,[[112.56,27.66479],[112.51,3.553],[112.5,7.11088972],[112.49,15.0],[112.48,13.34]],[[112.65,1.0],[112.69,77.5709],[112.7,27.66479],[112.71,27.66479],[112.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809526629,[[112.56,27.66479],[112.55,7.10766387],[112.53,15.0],[112.51,12.08545779],[112.48,13.34]],[[112.62,1.0],[112.66,1.0],[112.7,27.66479],[112.71,27.66479],[112.79,109.10808084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809526830,[[112.56,27.66479],[112.55,7.10766387],[112.53,15.0],[112.51,12.08545779],[112.48,13.34]],[[112.66,1.0],[112.7,27.66479],[112.71,27.66479],[112.79,109.10808084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809526831,[[112.57,3.551],[112.56,59.49479],[112.55,7.10766387],[112.53,15.0],[112.51,8.53245779]],[[112.64,1.0],[112.68,1.0],[112.7,27.66479],[112.71,27.66479],[112.79,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809527029,[[112.57,10.65739204],[112.56,59.49479],[112.55,7.10766387],[112.53,15.0],[112.51,8.53245779]],[[112.67,1.0],[112.7,27.66479],[112.71,27.66479],[112.79,18.59898084],[112.81,92.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809527229,[[112.57,10.65739204],[112.56,59.49479],[112.55,7.10766387],[112.51,8.53245779]],[[112.67,1.0],[112.7,27.66479],[112.71,27.66479],[112.79,18.59898084],[112.81,92.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809527230,[[112.57,42.48739204],[112.56,27.66479],[112.55,22.10766387],[112.51,8.53245779],[112.45,89.94308084]],[[112.62,1.0],[112.66,1.0],[112.7,27.66479],[112.71,27.66479],[112.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809527429,[[112.57,42.48739204],[112.56,27.66479],[112.55,22.10766387],[112.45,89.94308084]],[[112.62,1.0],[112.66,1.0],[112.7,27.66479],[112.71,27.66479],[112.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809527430,[[112.58,7.10580961],[112.57,42.48739204],[112.56,27.66479],[112.55,15.0],[112.5,10.23995929]],[[112.63,1.0],[112.67,1.0],[112.7,27.66479],[112.71,27.66479],[112.79,33.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809527631,[[112.59,3.552],[112.58,7.10580961],[112.57,38.93639204],[112.56,27.66479],[112.53,15.0]],[[112.63,1.0],[112.67,1.0],[112.7,27.66479],[112.71,27.66479],[112.79,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809527829,[[112.62,27.66479],[112.61,27.66479],[112.59,3.552],[112.58,7.10580961],[112.57,15.0]],[[112.7,27.66479],[112.71,27.66479],[112.81,92.2528],[112.82,123.20368915],[112.86,73.51363032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809528030,[[112.62,27.66479],[112.61,27.66479],[112.6,7.10442707],[112.59,3.552],[112.56,15.0]],[[112.7,27.66479],[112.71,28.66479],[112.79,18.59898084],[112.8,103.98055787],[112.81,77.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809528231,[[112.62,27.66479],[112.61,27.66479],[112.6,7.10442707],[112.59,3.552],[112.58,15.0]],[[112.65,1.0],[112.69,1.0],[112.71,27.66479],[112.8,103.98055787],[112.81,95.85178084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809528429,[[112.62,38.31890941],[112.61,51.18944212]],[[112.76,1.0],[112.81,18.59898084],[112.83,49.95508915],[112.89,15.0],[112.92,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809528630,[[112.62,53.31890941],[112.61,68.01944212],[112.49,60.60369697],[112.46,123.11108915],[112.44,75.0979]],[[112.71,1.0],[112.75,1.0],[112.8,70.519],[112.82,93.46268084],[112.85,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809528830,[[112.66,7.10060128],[112.62,31.21579],[112.61,36.18944212],[112.6,15.0],[112.54,52.24105279]],[[112.7,1.0],[112.74,1.0],[112.85,18.59898084],[112.87,15.0],[112.88,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809529029,[[112.66,7.10060128],[112.62,31.21579],[112.61,36.18944212],[112.58,15.0],[112.55,73.3299]],[[112.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809529030,[[112.66,7.10060128],[112.62,31.21579],[112.61,36.18944212],[112.58,15.0],[112.55,73.3299]],[[112.67,1.0],[112.69,1.0],[112.83,15.0],[112.84,13.12],[112.86,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809529231,[[112.62,31.21579],[112.58,8.5268163],[112.57,7.10636044],[112.54,67.24105279],[112.51,13.54]],[[112.67,2.0],[112.79,15.0],[112.82,145.6347],[112.84,13.12],[112.86,61.61706274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809529431,[[112.57,7.10636044],[112.54,67.24105279],[112.51,13.54]],[[112.82,145.6347],[112.84,13.12],[112.86,61.61706274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809529432,[[112.59,3.549],[112.57,7.10636044],[112.54,52.24105279],[112.52,33.59898084],[112.51,13.54]],[[112.63,1.0],[112.64,1.0],[112.78,15.0],[112.82,145.6347],[112.84,31.71898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809529629,[[112.57,7.10636044],[112.55,3.549],[112.54,10.23633666],[112.52,15.0],[112.51,13.54]],[[112.63,1.0],[112.64,1.0],[112.78,15.0],[112.82,88.67598084],[112.84,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809529829,[[112.61,27.66479],[112.59,27.66479],[112.57,7.10636044],[112.55,3.549],[112.54,10.23633666]],[[112.65,1.0],[112.69,27.66479],[112.71,27.66479],[112.78,15.0],[112.8,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809530030,[[112.61,27.66479],[112.59,27.66479],[112.58,3.549],[112.57,7.10636044],[112.55,31.83]],[[112.62,1.0],[112.66,1.0],[112.69,27.66479],[112.71,27.66479],[112.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809530336,[[112.61,27.66479],[112.59,27.66479],[112.58,3.549],[112.57,7.10636044],[112.55,31.83]],[[112.62,1.0],[112.66,1.0],[112.69,27.66479],[112.71,27.66479],[112.77,145.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809530830,[[112.61,27.66479],[112.6,7.10477832],[112.59,27.66479],[112.58,18.549],[112.57,8.52739505]],[[112.7,1.0],[112.71,27.66479],[112.74,1.0],[112.77,74.8122],[112.84,63.07508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809531033,[[112.62,10.65205698],[112.61,27.66479],[112.59,27.66479],[112.58,15.0],[112.57,8.52739505]],[[112.73,1.0],[112.77,74.8122],[112.8,8.288],[112.81,91.93928084],[112.84,63.07508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809531230,[[112.62,10.65205698],[112.61,27.66479],[112.59,27.66479],[112.54,28.02],[112.5,18.59898084]],[[112.63,1.0],[112.65,1.0],[112.77,89.8122],[112.8,8.288],[112.81,91.93928084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809531432,[[112.59,27.66479],[112.55,10.65641811],[112.54,13.02],[112.52,15.0],[112.5,18.59898084]],[[112.68,1.0],[112.77,74.8122],[112.8,41.88698084],[112.81,73.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809531632,[[112.59,27.66479],[112.57,7.10623182],[112.55,18.549],[112.54,13.02],[112.53,18.76767593]],[[112.71,1.0],[112.77,74.8122],[112.8,26.88698084],[112.81,73.3403],[112.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809531833,[[112.57,7.10623182],[112.55,18.549],[112.54,13.02],[112.53,18.76767593]],[[112.71,1.0],[112.77,74.8122],[112.8,26.88698084],[112.81,73.3403],[112.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809531834,[[112.6,3.549],[112.57,34.77102182],[112.56,27.66479],[112.55,15.0],[112.54,13.02]],[[112.63,1.00734409],[112.69,27.66479],[112.7,27.66479],[112.72,1.0],[112.77,74.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809532033,[[112.59,38.93503184],[112.58,3.551],[112.57,51.19248083],[112.56,27.66479],[112.54,13.02]],[[112.63,1.00734409],[112.69,28.66479],[112.7,27.66479],[112.77,74.8122],[112.8,8.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809532233,[[112.6,35.382],[112.59,7.10503184],[112.57,51.19248083],[112.56,27.66479],[112.54,13.02]],[[112.67,1.0],[112.68,1.0],[112.69,27.66479],[112.7,28.67213409],[112.8,21.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809532436,[[112.61,38.93377767],[112.6,3.552],[112.59,15.0],[112.57,36.19248083],[112.56,27.66479]],[[112.7,1.00734409],[112.73,1.0],[112.8,21.288],[112.82,88.67598084],[112.83,71.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809532633,[[112.64,7.10186582],[112.63,31.83],[112.62,3.549],[112.61,8.52467723],[112.59,15.0]],[[112.66,1.00734409],[112.69,1.0],[112.73,1.0],[112.8,8.288],[112.82,162.93308084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809532838,[[112.65,3.549],[112.64,38.93186582],[112.61,23.52467723],[112.53,28.83601813],[112.52,74.8178]],[[112.66,1.00734409],[112.69,1.0],[112.73,1.0],[112.8,8.288],[112.82,144.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809533033,[[112.65,3.549],[112.64,7.10186582],[112.63,31.83],[112.61,23.52467723],[112.54,31.61898084]],[[112.68,1.00734409],[112.69,1.0],[112.73,1.0],[112.8,8.288],[112.82,144.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809533233,[[112.65,3.549],[112.64,38.93186582],[112.61,23.52467723],[112.55,18.59898084],[112.54,13.02]],[[112.68,1.00734409],[112.74,1.0],[112.8,8.288],[112.82,144.3341],[112.86,141.31908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809533433,[[112.67,7.09998319],[112.65,77.38371613],[112.64,8.52240089],[112.63,15.0],[112.61,8.52467723]],[[112.68,1.00734409],[112.75,1.0],[112.8,8.288],[112.82,144.3341],[112.86,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809533733,[[112.67,7.09998319],[112.65,77.38371613],[112.64,8.52240089],[112.61,8.52467723]],[[112.68,1.00734409],[112.75,1.0],[112.8,8.288],[112.82,144.3341],[112.86,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809533734,[[112.67,10.64898319],[112.65,42.00471613],[112.64,8.52240089],[112.61,15.0],[112.56,56.49785605]],[[112.68,1.00734409],[112.71,1.0],[112.75,1.0],[112.8,8.288],[112.82,144.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809533935,[[112.67,55.32958],[112.66,3.549],[112.64,8.52240089],[112.61,15.0],[112.59,8.52630678]],[[112.7,1.0],[112.74,2.00734409],[112.78,27.66479],[112.8,35.95279],[112.82,144.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809534134,[[112.67,27.66479],[112.65,3.549],[112.64,8.52240089],[112.59,55.35630678],[112.57,42.00471613]],[[112.68,1.0],[112.7,1.0],[112.74,1.00734409],[112.78,27.66479],[112.8,35.95279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809534337,[[112.6,3.549],[112.59,40.35630678],[112.57,57.00471613],[112.53,18.59898084],[112.51,63.49508915]],[[112.68,2.00734409],[112.69,1.0],[112.78,27.66479],[112.8,35.95279],[112.82,177.93308084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809534535,[[112.6,3.549],[112.59,40.35630678],[112.57,57.00471613],[112.52,18.59898084],[112.51,13.54]],[[112.66,1.0],[112.68,1.00734409],[112.7,1.0],[112.78,27.66479],[112.79,72.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809534736,[[112.6,3.549],[112.59,40.35630678],[112.57,42.00471613],[112.55,15.0],[112.53,18.59898084]],[[112.64,1.0],[112.68,1.0],[112.69,1.00734409],[112.78,27.66479],[112.79,72.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809534937,[[112.6,3.549],[112.59,8.52630678],[112.57,42.00471613],[112.55,15.0],[112.53,18.59898084]],[[112.64,1.0],[112.68,1.0],[112.69,1.00734409],[112.78,27.66479],[112.79,72.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809535137,[[112.6,3.549],[112.57,42.00471613],[112.55,46.83],[112.52,18.59898084],[112.51,13.54]],[[112.61,1.0],[112.64,1.0],[112.65,1.00734409],[112.77,15.0],[112.78,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809535338,[[112.58,35.382],[112.57,62.49110616],[112.55,15.0],[112.51,32.13898084],[112.49,199.72708915]],[[112.63,1.0],[112.65,1.00734409],[112.78,27.66479],[112.79,91.47408084],[112.8,50.95279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809535536,[[112.61,5.03579821],[112.6,7.10450518],[112.58,3.552],[112.57,55.38471613],[112.55,15.0]],[[112.63,1.00734409],[112.65,1.0],[112.69,1.0],[112.78,27.66479],[112.79,91.47408084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809535736,[[112.61,8.58679821],[112.6,7.10450518],[112.57,70.38471613]],[[112.63,1.00734409],[112.66,1.0],[112.7,1.0],[112.78,27.66479],[112.79,91.47408084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809535938,[[112.63,7.10261105],[112.61,3.551],[112.59,47.70058821],[112.58,8.52714531],[112.57,83.04950613]],[[112.7,27.66479],[112.76,1.0],[112.8,26.88698084],[112.82,120.03208915],[112.89,136.06191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809536137,[[112.64,3.549],[112.63,7.10261105],[112.59,42.66479],[112.58,8.52714531],[112.57,83.04950613]],[[112.69,1.0],[112.73,1.0],[112.8,8.288],[112.81,18.59898084],[112.82,70.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809536339,[[112.64,3.549],[112.63,7.10261105],[112.59,27.66479],[112.58,8.52714531],[112.57,83.04950613]],[[112.69,1.0],[112.73,1.0],[112.8,8.288],[112.81,18.59898084],[112.82,70.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809536537,[[112.64,3.549],[112.63,7.10261105],[112.59,27.66479],[112.58,8.52714531],[112.57,98.04950613]],[[112.71,1.0],[112.8,8.288],[112.81,18.59898084],[112.82,70.077],[112.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809536737,[[112.6,3.549],[112.59,27.66479],[112.58,8.52714531],[112.57,56.04479],[112.54,73.62369697]],[[112.69,1.0],[112.73,1.0],[112.8,8.288],[112.81,18.59898084],[112.82,70.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809536941,[[112.6,3.549],[112.59,27.66479],[112.58,8.52714531],[112.57,56.04479],[112.55,18.59898084]],[[112.69,1.0],[112.73,1.0],[112.8,26.88698084],[112.81,11.28164437],[112.82,70.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809537140,[[112.6,3.549],[112.59,27.66479],[112.58,8.52714531],[112.57,56.04479],[112.54,73.62369697]],[[112.72,1.0],[112.8,26.88698084],[112.81,11.28164437],[112.82,120.03208915],[112.89,136.06191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809537342,[[112.61,5.03529072],[112.6,3.549],[112.59,27.66479],[112.58,40.35714531],[112.57,56.04479]],[[112.67,1.0],[112.71,1.0],[112.8,26.88698084],[112.81,11.28164437],[112.82,120.03208915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809537540,[[112.61,5.03529072],[112.6,3.549],[112.59,27.66479],[112.58,8.52714531],[112.57,56.04479]],[[112.67,1.0],[112.68,1.00705814],[112.71,1.0],[112.8,26.88698084],[112.81,11.28164437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809537741,[[112.62,3.551],[112.61,5.03529072],[112.59,27.66479],[112.58,8.52714531],[112.57,56.04479]],[[112.68,1.00705814],[112.71,1.0],[112.8,26.88698084],[112.81,11.28164437],[112.89,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809537941,[[112.61,5.03529072],[112.6,3.549],[112.59,27.66479],[112.58,8.52714531],[112.57,56.04479]],[[112.64,1.0],[112.66,1.00705814],[112.68,1.0],[112.7,27.66479],[112.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809538139,[[112.61,5.03529072],[112.59,27.66479],[112.58,8.52714531],[112.57,56.04479]],[[112.64,1.0],[112.66,1.00705814],[112.68,1.0],[112.7,27.66479],[112.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809538140,[[112.62,3.551],[112.61,5.03529072],[112.59,27.66479],[112.58,8.52714531],[112.57,56.04479]],[[112.64,1.0],[112.66,1.00705814],[112.68,1.0],[112.7,27.66479],[112.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809538340,[[112.63,5.03529072],[112.6,3.551],[112.59,27.66479],[112.58,8.52714531],[112.57,27.66479]],[[112.64,1.0],[112.67,1.00705814],[112.7,27.66479],[112.72,27.66479],[112.81,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809538542,[[112.61,5.03529072],[112.58,12.07814531],[112.57,27.66479],[112.55,18.59898084],[112.53,15.0]],[[112.64,2.0],[112.67,1.00705814],[112.7,27.66479],[112.72,27.66479],[112.77,74.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809538742,[[112.61,5.03529072],[112.58,8.52714531],[112.57,31.21579],[112.52,18.59898084],[112.51,38.77880153]],[[112.62,1.0],[112.64,1.00705814],[112.65,1.0],[112.7,27.66479],[112.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809538944,[[112.55,3.551],[112.52,18.59898084],[112.51,23.77880153],[112.5,49.95508915],[112.48,8.53411553]],[[112.62,2.0],[112.64,1.00705814],[112.7,27.66479],[112.71,88.0162],[112.72,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809539145,[[112.51,10.23880153],[112.5,18.59898084],[112.49,13.46219259],[112.48,78.2816911],[112.47,60.55771613]],[[112.56,1.0],[112.57,1.0],[112.62,1.00705814],[112.69,75.741],[112.7,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809539341,[[112.51,3.553],[112.5,18.59898084],[112.49,13.46219259],[112.48,78.2816911],[112.46,31.83]],[[112.52,1.0],[112.55,1.0],[112.62,1.00705814],[112.68,15.0],[112.69,75.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809539542,[[112.52,0.08623098],[112.51,3.49947579],[112.49,32.06117343],[112.48,8.53411553],[112.47,53.51008915]],[[112.55,1.0],[112.68,15.0],[112.69,75.741],[112.71,91.61518084],[112.73,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809539744,[[112.52,0.08623098],[112.49,32.06117343],[112.48,8.53411553],[112.47,53.51008915]],[[112.69,75.741],[112.71,91.61518084],[112.73,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809539745,[[112.52,0.08623098],[112.49,3.49947579],[112.48,40.36411553],[112.47,48.59617343],[112.45,49.95508915]],[[112.6,1.0],[112.69,94.33998084],[112.71,73.0162],[112.72,77.61987915],[112.73,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809539943,[[112.52,0.08623098],[112.5,22.15098084],[112.49,76.45645838],[112.48,43.31073578],[112.47,62.93508915]],[[112.6,1.0],[112.62,27.66479],[112.64,27.66479],[112.68,18.59898084],[112.69,75.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809540144,[[112.52,0.08623098],[112.5,22.15098084],[112.49,76.45645838],[112.48,44.31073578],[112.47,62.93508915]],[[112.6,1.0],[112.62,27.66479],[112.64,27.66479],[112.68,18.59898084],[112.77,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809540341,[[112.52,0.08623098],[112.5,22.15098084],[112.49,76.45645838],[112.48,44.31073578],[112.47,62.93508915]],[[112.62,27.66479],[112.64,27.66479],[112.68,18.59898084],[112.77,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809540342,[[112.52,0.08623098],[112.51,3.49947579],[112.5,35.61317343],[112.49,59.49479],[112.48,93.26582493]],[[112.55,1.0],[112.59,1.00774961],[112.62,27.66479],[112.64,27.66479],[112.68,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809540544,[[112.52,0.08623098],[112.51,3.49947579],[112.5,35.61317343],[112.49,59.49479],[112.48,44.31073578]],[[112.55,1.0],[112.59,1.00774961],[112.62,27.66479],[112.64,27.66479],[112.68,90.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809540741,[[112.52,0.08623098],[112.51,3.49947579],[112.5,3.552],[112.49,78.09377084],[112.48,44.31073578]],[[112.55,1.0],[112.62,27.66479],[112.64,27.66479],[112.68,108.85198084],[112.74,143.54243032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809541044,[[112.52,0.08623098],[112.51,3.49947579],[112.5,35.63857077],[112.49,59.49479],[112.48,44.31073578]],[[112.55,1.0],[112.62,27.66479],[112.64,27.66479],[112.68,90.253],[112.69,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809541242,[[112.52,0.08623098],[112.51,3.49947579],[112.5,35.63857077],[112.49,60.49479],[112.48,58.31073578]],[[112.55,1.0],[112.62,27.66479],[112.64,27.66479],[112.68,90.253],[112.69,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809541944,[[112.52,0.08623098],[112.51,3.49947579],[112.5,35.63857077],[112.49,59.49479],[112.48,59.31073578]],[[112.55,1.0],[112.62,27.66479],[112.64,27.66479],[112.68,90.253],[112.69,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809542143,[[112.52,18.68521182],[112.51,3.49947579],[112.5,17.03958993],[112.49,49.95508915],[112.46,73.51363032]],[[112.62,27.66479],[112.64,27.66479],[112.67,33.59898084],[112.68,75.253],[112.69,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809542347,[[112.52,0.08623098],[112.51,3.49947579],[112.49,18.59898084],[112.47,3.553],[112.46,49.95508915]],[[112.54,1.0],[112.62,27.66479],[112.64,46.26377084],[112.66,49.95508915],[112.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809542545,[[112.52,0.08623098],[112.51,3.49947579],[112.49,18.59898084],[112.46,3.553],[112.45,49.95508915]],[[112.54,2.00798221],[112.62,46.26377084],[112.63,11.41296693],[112.64,27.66479],[112.65,92.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809542744,[[112.52,0.08623098],[112.48,3.49947579],[112.47,18.59898084],[112.46,3.553],[112.45,49.95508915]],[[112.54,1.0],[112.61,1.00798221],[112.62,46.26377084],[112.63,86.79326693],[112.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809542944,[[112.52,0.08623098],[112.47,22.09845663],[112.46,3.553],[112.45,49.95508915],[112.4,57.00471613]],[[112.6,74.9036],[112.61,1.00798221],[112.62,46.26377084],[112.63,75.3803],[112.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809543146,[[112.52,0.08623098],[112.47,22.09845663],[112.45,53.50808915],[112.42,132.09122025],[112.41,35.69894568]],[[112.53,1.00798221],[112.55,1.0],[112.6,74.9036],[112.62,46.26377084],[112.63,75.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809543446,[[112.52,0.08623098],[112.47,18.59898084],[112.46,3.49947579],[112.45,49.95508915],[112.43,36.98294987]],[[112.53,2.00798221],[112.6,74.9036],[112.62,46.26377084],[112.63,75.3803],[112.64,92.61987915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809543645,[[112.52,0.08623098],[112.46,18.59898084],[112.44,53.45456494],[112.42,3.553],[112.41,48.18653561]],[[112.53,1.0],[112.54,1.00798221],[112.59,15.0],[112.6,74.9036],[112.61,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809543846,[[112.52,0.08623098],[112.46,18.59898084],[112.43,53.45456494],[112.42,31.21779],[112.4,101.17842032]],[[112.53,56.32958],[112.54,1.00798221],[112.59,15.0],[112.6,93.50258084],[112.66,73.51363032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809544247,[[112.52,0.08623098],[112.45,19.59898084],[112.43,100.28456494],[112.42,31.21779],[112.41,33.42994987]],[[112.53,56.33756221],[112.55,1.0],[112.6,18.59898084],[112.66,73.51363032],[112.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809544446,[[112.52,0.08623098],[112.47,18.59898084],[112.46,3.49947579],[112.45,49.95508915],[112.43,100.28456494]],[[112.53,56.33756221],[112.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809544447,[[112.52,0.08623098],[112.47,18.59898084],[112.46,3.49947579],[112.45,49.95508915],[112.44,21.60234313]],[[112.53,1.00798221],[112.56,1.0],[112.62,18.59898084],[112.63,75.3803],[112.64,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809544646,[[112.52,0.08623098],[112.47,22.15198084],[112.45,53.45456494],[112.44,40.54470307],[112.43,1.0]],[[112.53,1.00798221],[112.54,1.0],[112.62,18.59898084],[112.63,75.3803],[112.65,201.17428915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809544846,[[112.52,0.08623098],[112.47,22.15198084],[112.45,53.45456494],[112.44,40.54470307]],[[112.53,1.00798221],[112.54,1.0],[112.62,18.59898084],[112.63,75.3803],[112.65,201.17428915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809544847,[[112.52,0.08623098],[112.47,18.59898084],[112.45,57.00756494],[112.44,33.42994987],[112.41,73.51363032]],[[112.55,1.00798221],[112.62,18.59898084],[112.63,75.3803],[112.65,201.17428915],[112.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809545048,[[112.52,0.08623098],[112.48,3.49947579],[112.46,18.59898084],[112.44,49.95508915],[112.43,13.48758993]],[[112.53,1.0],[112.55,1.00798221],[112.61,18.59898084],[112.62,11.41849521],[112.63,107.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809545247,[[112.52,0.08623098],[112.44,18.59898084],[112.43,3.49947579],[112.41,49.95508915],[112.4,17.04058993]],[[112.53,1.0],[112.61,18.59898084],[112.62,11.41849521],[112.63,107.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809545248,[[112.52,0.08623098],[112.44,18.59898084],[112.43,3.49947579],[112.41,49.95508915],[112.4,17.04058993]],[[112.53,1.0],[112.6,18.59898084],[112.61,1.00798221],[112.62,61.37358436],[112.63,75.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809545449,[[112.52,0.08623098],[112.43,18.59898084],[112.41,3.49947579],[112.4,53.50808915],[112.37,73.51363032]],[[112.53,1.0],[112.56,15.0],[112.59,18.59898084],[112.61,50.96307136],[112.62,28.92966375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809545652,[[112.42,18.59898084],[112.41,3.49947579],[112.4,49.95508915],[112.38,3.553],[112.37,13.58]],[[112.53,1.0],[112.56,15.0],[112.59,18.59898084],[112.61,50.96307136],[112.62,28.92966375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809545851,[[112.42,18.59898084],[112.41,3.49947579],[112.4,49.95508915],[112.38,3.553],[112.37,27.66479]],[[112.44,1.0],[112.45,27.66479],[112.47,27.66479],[112.53,1.00798221],[112.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809546051,[[112.42,18.59898084],[112.39,53.45456494],[112.38,3.553],[112.37,41.15237993],[112.36,103.70808206]],[[112.44,1.0],[112.45,27.66479],[112.47,27.66479],[112.55,223.55478221],[112.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809546252,[[112.4,18.59898084],[112.39,3.49947579],[112.38,49.95508915],[112.37,17.04458993],[112.36,30.19445174]],[[112.45,27.66479],[112.47,27.66479],[112.55,1.00798221],[112.59,18.59898084],[112.61,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809546451,[[112.43,18.59898084],[112.4,82.78508915],[112.39,15.0],[112.38,3.49947579],[112.37,84.18985153]],[[112.61,18.59898084],[112.64,49.95508915],[112.67,102.13363032],[112.7,122.76191406],[112.74,155.30074375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809546651,[[112.44,1.0],[112.43,50.42898084],[112.41,18.553],[112.4,49.95508915],[112.38,12.04177679]],[[112.55,1.0],[112.61,18.59898084],[112.64,49.95508915],[112.67,102.13363032],[112.7,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809546951,[[112.45,25.65345663],[112.44,13.48758993],[112.42,49.95508915],[112.41,8.11660449],[112.39,73.51363032]],[[112.52,1.0],[112.6,1.09024673],[112.63,107.48168084],[112.65,15.0],[112.66,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809547150,[[112.45,22.09845663],[112.44,13.48758993],[112.42,49.95508915],[112.41,8.11660449],[112.4,3.556]],[[112.51,1.0],[112.6,1.09024673],[112.63,197.30418084],[112.64,73.7834],[112.66,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809547351,[[112.45,18.59898084],[112.43,3.556],[112.42,53.45456494],[112.38,8.542301],[112.36,1.0]],[[112.46,1.0],[112.51,1.09024673],[112.58,15.0],[112.63,163.7052],[112.64,92.38238084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809547552,[[112.44,3.49947579],[112.42,18.59898084],[112.39,53.51108915],[112.38,8.542301],[112.37,1.0]],[[112.5,1.0],[112.51,1.09024673],[112.61,18.59898084],[112.62,26.39657648],[112.63,213.66028915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809547750,[[112.42,18.59898084],[112.4,53.45456494],[112.38,12.098301],[112.37,74.51363032]],[[112.5,1.0],[112.61,18.59898084],[112.62,26.39657648],[112.63,213.66028915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809547751,[[112.42,18.59898084],[112.4,53.45456494],[112.38,12.098301],[112.37,74.51363032],[112.3,154.61978205]],[[112.5,1.0],[112.61,18.59898084],[112.62,26.39657648],[112.63,163.7052],[112.64,123.73848915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809547953,[[112.42,18.59898084],[112.4,53.45456494],[112.39,1.0],[112.38,12.098301],[112.37,101.17842032]],[[112.52,1.0],[112.61,18.59898084],[112.62,11.39657648],[112.63,163.7052],[112.64,138.73848915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809548152,[[112.43,18.59898084],[112.41,3.555],[112.4,57.07193082],[112.39,4.49947579],[112.37,109.72136829]],[[112.49,1.09071329],[112.52,1.0],[112.62,18.59898084],[112.63,163.7052],[112.64,138.73848915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809548351,[[112.43,18.59898084],[112.42,3.49947579],[112.41,3.555],[112.4,57.07193082],[112.39,1.0]],[[112.49,1.09071329],[112.52,1.0],[112.62,18.59898084],[112.63,163.7052],[112.64,138.73848915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809548652,[[112.43,18.59898084],[112.42,3.49947579],[112.41,3.555],[112.4,57.07193082],[112.39,1.0]],[[112.5,1.0],[112.51,1.09071329],[112.62,33.59898084],[112.63,163.7052],[112.64,155.56848915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809548851,[[112.43,18.59898084],[112.42,3.49947579],[112.41,53.51008915],[112.4,7.11684167],[112.39,1.0]],[[112.5,1.0],[112.62,33.59898084],[112.63,163.7052],[112.64,73.7834],[112.65,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809549052,[[112.42,22.09845663],[112.41,3.555],[112.39,49.95508915],[112.37,57.05160229],[112.36,99.78051161]],[[112.49,1.0],[112.6,15.0],[112.61,18.59898084],[112.62,11.38739422],[112.63,163.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809549251,[[112.42,22.09845663],[112.39,49.95508915],[112.38,17.04358993],[112.37,56.05160229],[112.36,113.10051161]],[[112.48,1.0],[112.58,15.0],[112.61,18.59898084],[112.62,11.38739422],[112.63,163.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809549451,[[112.42,3.49947579],[112.41,18.59898084],[112.38,63.44267908],[112.37,3.555],[112.36,19.84386432]],[[112.46,1.0],[112.48,1.09127526],[112.58,15.0],[112.6,18.59898084],[112.62,11.38739422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809549651,[[112.39,3.49947579],[112.38,18.59898084],[112.36,49.95508915],[112.35,3.557],[112.32,87.57363032]],[[112.48,1.09127526],[112.58,15.0],[112.6,18.59898084],[112.62,11.38739422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809549652,[[112.39,3.49947579],[112.38,18.59898084],[112.36,49.95508915],[112.35,3.557],[112.32,87.57363032]],[[112.45,1.0],[112.48,1.09127526],[112.56,15.0],[112.58,18.59898084],[112.6,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809549852,[[112.38,18.59898084],[112.37,3.49947579],[112.36,49.95508915],[112.34,3.557],[112.32,102.17842032]],[[112.44,28.66479],[112.45,28.75606526],[112.55,76.1201],[112.56,15.0],[112.58,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809550052,[[112.37,22.09845663],[112.34,53.51208915],[112.32,121.02228464],[112.31,14.52],[112.29,41.13540572]],[[112.44,28.66479],[112.45,28.75606526],[112.54,70.635],[112.55,146.6546],[112.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809550253,[[112.37,22.09845663],[112.34,53.51208915],[112.32,121.02228464],[112.31,14.52],[112.29,41.13540572]],[[112.55,146.6546],[112.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809550254,[[112.37,23.09845663],[112.34,68.51208915],[112.33,22.03379694],[112.32,47.50865432],[112.31,87.03363032]],[[112.53,1.0],[112.64,88.51363032],[112.67,136.38191406],[112.71,155.30074375],[112.74,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809550453,[[112.41,1.0],[112.4,31.83],[112.39,18.59898084],[112.38,18.49947579],[112.37,57.07438361]],[[112.58,1.0],[112.61,18.59898084],[112.63,63.03508915],[112.66,11.37370448],[112.67,87.13363032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809550655,[[112.46,18.59898084],[112.45,38.94371343],[112.44,15.0],[112.43,49.95508915],[112.42,12.03869291]],[[112.52,1.08996632],[112.63,63.03508915],[112.67,87.13363032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809550656,[[112.46,18.59898084],[112.45,38.94371343],[112.44,15.0],[112.43,49.95508915],[112.42,12.03869291]],[[112.52,1.08996632],[112.59,1.0],[112.63,13.08],[112.67,32.21898084],[112.7,64.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809550853,[[112.46,18.59898084],[112.45,38.94371343],[112.44,15.0],[112.42,12.03869291]],[[112.52,1.08996632],[112.59,1.0],[112.63,13.08],[112.67,32.21898084],[112.7,64.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809550854,[[112.5,1.0],[112.47,53.98198084],[112.46,31.98706572],[112.45,7.11371343],[112.44,49.95508915]],[[112.52,1.08996632],[112.62,1.0],[112.68,18.59898084],[112.69,11.36552692],[112.7,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809551055,[[112.49,7.11118967],[112.48,8.53471658],[112.47,23.15198084],[112.46,48.81706572],[112.44,64.95508915]],[[112.6,1.0],[112.68,18.59898084],[112.69,11.36552692],[112.7,64.95508915],[112.72,219.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809551255,[[112.49,7.11118967],[112.48,8.53471658],[112.47,23.15198084],[112.46,48.81706572]],[[112.68,18.59898084],[112.7,64.95508915],[112.72,219.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809551256,[[112.5,7.05247579],[112.49,39.94118967],[112.48,27.13369742],[112.47,13.48758993],[112.46,64.95508915]],[[112.59,1.0],[112.68,13.1],[112.7,18.59898084],[112.71,26.36552692],[112.72,269.54148915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809551457,[[112.5,7.05247579],[112.49,39.94118967],[112.48,27.13369742],[112.47,13.48758993]],[[112.59,1.0],[112.71,26.36552692],[112.72,269.54148915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809551458,[[112.51,3.49947579],[112.5,17.04058993],[112.49,7.11118967],[112.48,27.13369742],[112.47,49.95508915]],[[112.59,1.0],[112.69,13.0],[112.71,33.59898084],[112.72,219.5864],[112.74,63.47508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809551658,[[112.51,3.49947579],[112.5,32.08657077],[112.48,3.553],[112.47,49.95508915],[112.45,8.11373267]],[[112.58,1.0],[112.69,28.0],[112.71,50.42898084],[112.72,219.5864],[112.74,63.47508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809551855,[[112.49,49.76324663],[112.48,31.21779],[112.47,1.0],[112.46,49.95508915],[112.45,7.11373267]],[[112.59,28.66479],[112.61,27.66479],[112.67,6.784],[112.69,28.0],[112.7,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809552054,[[112.5,7.05247579],[112.49,98.69286439],[112.48,27.66479],[112.47,1.0],[112.46,49.95508915]],[[112.59,28.66479],[112.61,27.66479],[112.67,6.784],[112.69,28.0],[112.7,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809552254,[[112.51,3.49947579],[112.5,3.553],[112.49,53.37527446],[112.48,28.66479],[112.46,49.95508915]],[[112.59,28.66479],[112.61,27.66479],[112.67,6.784],[112.69,28.0],[112.7,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809552455,[[112.51,3.49947579],[112.5,3.553],[112.49,25.71048446],[112.48,27.66479],[112.46,49.95508915]],[[112.54,1.0],[112.59,27.66479],[112.61,27.66479],[112.65,15.0],[112.67,6.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809552655,[[112.51,3.49947579],[112.48,18.59898084],[112.47,3.553],[112.46,49.95508915],[112.43,8.53849482]],[[112.52,1.0],[112.59,27.66479],[112.61,27.66479],[112.63,15.0],[112.64,147.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809552855,[[112.44,18.59898084],[112.43,3.553],[112.42,49.95508915],[112.41,33.25244426],[112.4,42.00471613]],[[112.52,1.0],[112.59,27.66479],[112.61,42.66479],[112.63,77.3873],[112.64,147.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809553061,[[112.44,3.49568215],[112.42,22.15498084],[112.41,13.45763147],[112.4,49.95508915]],[[112.59,27.66479],[112.61,42.66479],[112.63,77.3873],[112.64,147.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809553062,[[112.44,3.49568215],[112.42,22.15498084],[112.41,13.45763147],[112.4,49.95508915],[112.39,20.79481279]],[[112.5,1.0],[112.59,27.66479],[112.61,42.66479],[112.63,77.3873],[112.64,166.26398084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809553257,[[112.43,22.09466299],[112.42,3.556],[112.4,81.78508915],[112.39,20.79481279],[112.37,100.23126179]],[[112.5,1.0],[112.59,27.66479],[112.61,42.66479],[112.63,77.3873],[112.64,166.26398084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809553456,[[112.43,22.09466299],[112.41,3.556],[112.4,82.78508915],[112.37,100.23126179],[112.35,45.87458897]],[[112.5,1.0],[112.59,27.66479],[112.61,42.66479],[112.63,77.3873],[112.64,166.26398084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809553656,[[112.42,22.09466299],[112.41,48.84363147],[112.4,1.0],[112.39,49.95508915],[112.38,30.04504081]],[[112.53,1.0],[112.59,27.66479],[112.61,27.66479],[112.63,110.98628084],[112.64,147.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809553855,[[112.43,27.66479],[112.42,96.04708446],[112.41,19.63530437],[112.39,49.95508915],[112.38,34.79481279]],[[112.53,1.0],[112.55,27.66479],[112.59,27.66479],[112.63,110.98628084],[112.64,147.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809554056,[[112.44,38.88168215],[112.43,59.72140231],[112.42,28.66479],[112.41,16.07930437],[112.4,49.95508915]],[[112.55,27.66479],[112.56,1.0],[112.59,27.66479],[112.64,147.665],[112.65,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809554255,[[112.44,52.03691297],[112.43,59.72140231],[112.42,27.66479],[112.41,17.50311466],[112.4,64.95508915]],[[112.55,27.66479],[112.58,1.0],[112.59,27.66479],[112.65,18.59898084],[112.67,56.73908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809554458,[[112.46,1.0],[112.45,67.38229446],[112.44,15.71123082],[112.43,77.61987915],[112.42,42.66479]],[[112.58,1.0],[112.59,27.66479],[112.67,25.38298084],[112.7,49.95508915],[112.73,73.51363032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809554657,[[112.47,7.04868215],[112.46,18.59898084],[112.45,48.73340628],[112.44,76.85400116],[112.43,28.66479]],[[112.59,27.66479],[112.67,25.38298084],[112.7,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809554658,[[112.47,7.04868215],[112.46,18.59898084],[112.45,48.73340628],[112.44,76.85400116],[112.43,28.66479]],[[112.56,1.0],[112.59,27.66479],[112.67,21.784],[112.68,18.59898084],[112.69,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809554856,[[112.45,57.42975565],[112.43,27.66479],[112.42,77.61987915],[112.41,17.50311466],[112.4,1.0]],[[112.53,1.0],[112.59,27.66479],[112.63,15.0],[112.65,31.83],[112.66,70.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809555056,[[112.48,5.04081224],[112.45,18.59898084],[112.44,3.555],[112.43,27.66479],[112.42,77.61987915]],[[112.59,27.66479],[112.63,15.0],[112.66,70.6157],[112.79,223.69130267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809555256,[[112.48,5.04081224],[112.45,18.59898084],[112.43,27.66479],[112.42,53.50808915],[112.39,74.51363032]],[[112.51,1.0],[112.59,27.66479],[112.62,15.0],[112.65,75.414],[112.66,70.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809555456,[[112.46,5.04081224],[112.43,27.66479],[112.42,22.15198084],[112.4,50.95508915],[112.36,83.765995]],[[112.51,1.0],[112.59,27.66479],[112.61,77.7738],[112.62,15.0],[112.64,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809555657,[[112.46,5.04081224],[112.43,27.66479],[112.42,18.59898084],[112.41,12.09611466],[112.39,50.95508915]],[[112.5,1.0],[112.59,27.66479],[112.6,15.0],[112.61,77.7738],[112.63,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809555857,[[112.44,5.04081224],[112.42,32.05448029],[112.4,31.22079],[112.39,49.95508915],[112.38,47.45642894]],[[112.49,1.0],[112.52,27.66479],[112.53,27.66479],[112.6,15.0],[112.61,77.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809556057,[[112.44,3.73591224],[112.42,32.05448029],[112.4,3.556],[112.39,49.95508915],[112.38,47.45642894]],[[112.45,1.0],[112.52,27.66479],[112.53,27.66479],[112.54,15.0],[112.61,77.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809556257,[[112.43,3.73591224],[112.38,47.45642894]],[[112.52,27.66479],[112.53,27.66479],[112.61,77.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809556258,[[112.43,3.73591224],[112.38,18.59898084],[112.35,53.51208915],[112.32,73.51363032],[112.29,122.76191406]],[[112.48,1.0],[112.52,27.66479],[112.53,27.66479],[112.57,15.0],[112.6,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809556458,[[112.43,3.73591224],[112.36,18.59898084],[112.34,53.51108915],[112.32,13.3],[112.31,83.77074435]],[[112.46,1.0],[112.52,27.66479],[112.53,27.66479],[112.57,15.0],[112.58,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809556657,[[112.36,18.59898084],[112.34,53.51108915],[112.32,13.3],[112.31,24.71243931],[112.3,73.51363032]],[[112.52,27.66479],[112.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809556658,[[112.36,18.59898084],[112.34,53.51108915],[112.32,13.3],[112.31,24.71243931],[112.3,73.51363032]],[[112.52,27.66479],[112.53,27.66479],[112.55,15.0],[112.59,18.59898084],[112.65,148.92763032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809556858,[[112.36,18.59898084],[112.34,49.95508915],[112.33,3.557],[112.32,13.3],[112.31,24.71243931]],[[112.45,1.0],[112.52,27.66479],[112.53,27.66479],[112.55,15.0],[112.59,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809557158,[[112.37,30.26327245],[112.35,35.5469201],[112.33,3.557],[112.32,49.95508915],[112.31,10.25711403]],[[112.43,1.0],[112.52,27.66479],[112.53,42.66479],[112.54,147.7986],[112.57,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809557358,[[112.37,30.26327245],[112.35,35.5469201],[112.32,53.51208915],[112.31,23.87711403],[112.29,94.30529377]],[[112.4,1.0],[112.49,15.0],[112.52,27.66479],[112.53,27.66479],[112.54,147.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809557657,[[112.32,53.51208915],[112.31,23.87711403]],[[112.49,15.0],[112.52,27.66479],[112.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809557658,[[112.36,5.04498794],[112.32,19.59898084],[112.31,10.25711403],[112.3,53.51208915],[112.27,114.58945535]],[[112.49,1.0],[112.52,27.66479],[112.53,27.66479],[112.55,18.59898084],[112.57,49.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809557857,[[112.36,5.04498794],[112.34,46.26377084],[112.33,31.22179],[112.32,1.0],[112.31,60.21220318]],[[112.55,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809557858,[[112.36,5.04498794],[112.34,46.26377084],[112.33,31.22179],[112.32,1.0],[112.31,60.21220318]],[[112.43,27.66479],[112.45,28.66479],[112.51,72.0515],[112.55,15.0],[112.56,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809558058,[[112.38,5.04498794],[112.34,27.66479],[112.33,46.26377084],[112.32,4.557],[112.31,60.21220318]],[[112.43,35.30779],[112.45,28.66479],[112.51,72.0515],[112.55,15.0],[112.56,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809558258,[[112.38,6.04498794],[112.34,74.49479],[112.33,46.26377084],[112.32,3.557],[112.31,60.21220318]],[[112.43,7.643],[112.45,27.66479],[112.5,1.0],[112.51,72.0515],[112.57,18.59898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809558560,[[112.39,1.0],[112.37,5.04498794],[112.36,18.59898084],[112.35,45.26446053],[112.34,49.78567633]],[[112.45,27.66479],[112.49,1.0],[112.59,31.95898084],[112.62,63.27508915],[112.65,162.20763032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809558761,[[112.43,1.0],[112.4,3.48849767],[112.39,36.87498794],[112.38,15.0],[112.37,29.2749503]],[[112.59,13.36],[112.6,18.59898084],[112.61,77.5333],[112.62,13.32],[112.63,64.95508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809558962,[[112.4,36.387],[112.39,5.04498794],[112.37,25.7179503],[112.36,15.0],[112.32,73.51363032]],[[112.61,96.13228084],[112.62,13.32],[112.64,122.92688915],[112.65,28.28],[112.67,80.29763032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809559162,[[112.45,1.0],[112.44,5.04498794],[112.4,50.387],[112.38,18.59898084],[112.37,7.11896946]],[[112.57,1.0],[112.61,96.13228084],[112.62,13.32],[112.64,122.92688915],[112.65,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809559362,[[112.45,1.0],[112.44,5.04498794],[112.43,31.83],[112.42,22.11577917],[112.4,131.15598084]],[[112.58,1.0],[112.61,77.5333],[112.63,18.59898084],[112.64,146.3637],[112.65,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809559563,[[112.4,131.15598084]],[[112.58,1.0],[112.61,77.5333],[112.63,18.59898084],[112.64,146.3637],[112.65,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809559564,[[112.35,50.77072553],[112.31,126.31691406],[112.29,13.54],[112.16,186.96401414],[112.14,42.00471613]],[[112.46,1.0],[112.48,15.0],[112.63,18.59898084],[112.64,73.3919],[112.65,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809559763,[[112.31,3.555],[112.29,13.54],[112.27,3.3142983],[112.26,65.09072553],[112.23,122.76191406]],[[112.44,1.0],[112.49,31.83],[112.53,15.0],[112.61,73.51363032],[112.62,146.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809559962,[[112.29,13.54],[112.27,3.3142983],[112.26,65.09072553],[112.23,122.76191406]],[[112.44,1.0],[112.49,31.83],[112.53,15.0],[112.61,73.51363032],[112.62,146.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809559963,[[112.28,3.559],[112.27,3.3142983],[112.26,50.77072553],[112.23,122.76191406],[112.18,14.6]],[[112.42,27.66479],[112.43,27.66479],[112.52,72.3169],[112.57,8.0],[112.61,73.51363032]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809560163,[[112.22,12.97198243],[112.21,3.557],[112.18,13.6],[112.16,1.0],[112.15,19.24406559]],[[112.3,1.0],[112.39,15.0],[112.42,27.66479],[112.43,27.66479],[112.52,72.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809560164,[[112.22,12.97198243],[112.21,3.557],[112.18,13.6],[112.16,1.0],[112.15,19.24406559]],[[112.3,1.0],[112.39,15.0],[112.42,33.98979],[112.43,27.66479],[112.51,147.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809560365,[[112.19,3.561],[112.15,13.12],[112.12,1.0],[112.09,55.54471613],[112.08,122.76191406]],[[112.32,1.0],[112.39,15.0],[112.41,11.83113943],[112.42,109.42369],[112.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809560563,[[112.19,3.561],[112.15,13.12],[112.12,1.0],[112.09,55.54471613]],[[112.32,1.0],[112.39,15.0],[112.41,11.83113943],[112.42,109.42369],[112.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809560564,[[112.19,1.0],[112.16,3.563],[112.15,13.12],[112.12,46.83],[112.1,32.21604802]],[[112.32,1.0],[112.39,15.0],[112.41,77.4331],[112.42,109.42369],[112.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809560765,[[112.25,1.0],[112.19,15.0],[112.17,31.83],[112.16,3.563],[112.15,13.12]],[[112.37,1.0],[112.42,33.98979],[112.43,27.66479],[112.45,23.0],[112.52,154.59191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809560964,[[112.27,1.0],[112.21,15.0],[112.2,35.391],[112.15,13.12],[112.13,32.21604802]],[[112.41,76.4888],[112.42,33.98979],[112.43,27.66479],[112.45,8.0],[112.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809561167,[[112.21,15.0],[112.15,13.12]],[[112.41,76.4888],[112.42,33.98979],[112.43,27.66479],[112.45,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809561168,[[112.21,1.0],[112.18,3.561],[112.15,13.12],[112.14,15.0],[112.09,136.30191406]],[[112.33,1.0],[112.41,90.4888],[112.42,33.98979],[112.43,27.66479],[112.45,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809561364,[[112.22,3.561],[112.17,1.0],[112.12,15.0],[112.1,11.78722057],[112.09,13.54]],[[112.41,75.4888],[112.42,33.98979],[112.43,27.66479],[112.45,8.0],[112.49,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809561565,[[112.15,1.0],[112.13,3.561],[112.12,13.16],[112.1,15.0],[112.09,13.54]],[[112.29,1.0],[112.38,15.0],[112.4,3.30950576],[112.41,75.4888],[112.42,33.98979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809561765,[[112.17,1.0],[112.16,3.561],[112.12,13.16],[112.11,15.0],[112.09,13.54]],[[112.31,1.0],[112.4,18.30950576],[112.42,104.60849],[112.51,195.59441406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809561965,[[112.21,1.0],[112.18,3.42141015],[112.17,27.66479],[112.16,27.66479],[112.15,15.0]],[[112.3,27.66479],[112.36,1.0],[112.42,21.325],[112.51,72.8325],[112.54,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809562164,[[112.21,1.0],[112.18,3.561],[112.17,39.45201057],[112.16,57.96556575],[112.15,15.0]],[[112.3,27.66479],[112.34,1.0],[112.41,146.6767],[112.42,21.325],[112.45,72.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809562364,[[112.22,3.563],[112.17,39.45201057],[112.16,58.96556575],[112.1,87.4791],[112.09,13.54]],[[112.3,27.66479],[112.33,1.0],[112.4,15.0],[112.41,74.1977],[112.42,6.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809562563,[[112.18,1.0],[112.17,43.01501057],[112.16,58.96556575],[112.1,87.4791],[112.09,13.54]],[[112.3,27.66479],[112.4,15.0],[112.41,74.1977],[112.42,6.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809562564,[[112.18,1.0],[112.17,43.01501057],[112.16,27.66479],[112.12,28.16],[112.1,72.4791]],[[112.3,27.66479],[112.32,1.0],[112.4,15.0],[112.41,74.1977],[112.42,6.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809562764,[[112.21,1.0],[112.17,43.01501057],[112.16,27.66479],[112.14,15.0],[112.13,31.83]],[[112.3,27.66479],[112.34,1.0],[112.4,15.0],[112.41,74.1977],[112.42,6.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809562965,[[112.25,1.0],[112.19,46.83],[112.17,43.01501057],[112.16,27.66479],[112.09,136.30191406]],[[112.41,1.0],[112.42,6.325],[112.48,31.83],[112.49,28.28],[112.58,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809563166,[[112.28,1.0],[112.26,3.56],[112.22,31.83],[112.21,15.0],[112.2,11.78722057]],[[112.42,1.0],[112.45,75.8406],[112.49,28.28],[112.55,70.76],[112.57,23.6091865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809563364,[[112.26,1.0],[112.22,62.12095257],[112.21,15.0],[112.2,11.78722057],[112.18,23.03859102]],[[112.4,1.0],[112.47,15.0],[112.49,13.28],[112.55,145.5666],[112.57,23.6091865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809563565,[[112.23,3.56],[112.22,30.29095257],[112.18,1.0],[112.13,15.0],[112.12,135.92191406]],[[112.49,13.28],[112.55,145.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809563566,[[112.23,3.56],[112.22,30.29095257],[112.18,1.0],[112.13,15.0],[112.12,135.92191406]],[[112.32,1.0],[112.39,15.0],[112.46,86.5284],[112.49,13.28],[112.55,145.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809563768,[[112.19,4.561],[112.18,13.20391182],[112.14,25.70828738],[112.13,46.83],[112.12,13.16]],[[112.33,1.0],[112.41,15.0],[112.45,148.9249],[112.46,86.5284],[112.49,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809563965,[[112.2,3.41074962],[112.19,32.22579],[112.17,40.86870182],[112.13,46.83],[112.12,13.16]],[[112.28,27.66479],[112.29,27.66479],[112.33,1.0],[112.39,15.0],[112.45,148.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809564165,[[112.2,3.41074962],[112.19,32.22579],[112.18,13.20391182],[112.17,27.66479],[112.13,46.83]],[[112.28,27.66479],[112.29,27.66479],[112.31,1.0],[112.39,15.0],[112.45,148.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809564365,[[112.2,3.41074962],[112.19,3.561],[112.18,13.20391182],[112.17,28.66479],[112.13,31.83]],[[112.28,27.66479],[112.29,27.66479],[112.3,1.0],[112.37,15.0],[112.45,148.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809564566,[[112.21,30.29999683],[112.2,3.41074962],[112.19,3.561],[112.17,27.66479],[112.14,33.68857516]],[[112.28,28.66479],[112.29,27.66479],[112.35,15.0],[112.45,148.9249],[112.54,19.92831773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809564767,[[112.21,30.29999683],[112.15,3.563],[112.14,1.0],[112.1,31.83],[112.09,39.25720176]],[[112.28,27.66479],[112.29,28.66479],[112.35,15.0],[112.45,148.9249],[112.54,19.92831773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809564965,[[112.22,1.0],[112.16,15.0],[112.15,3.563],[112.11,32.64743372],[112.09,39.25720176]],[[112.37,1.0],[112.44,15.0],[112.45,76.3919],[112.46,86.5284],[112.5,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809565169,[[112.27,1.0],[112.21,15.0],[112.17,3.561],[112.12,7.13457731],[112.11,32.64743372]],[[112.4,1.0],[112.46,86.5284],[112.47,15.0],[112.57,167.59191406],[112.61,175.22906148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809565365,[[112.26,1.0],[112.23,30.29446097],[112.22,3.56],[112.21,15.0],[112.19,7.13043274]],[[112.41,1.0],[112.46,13.22],[112.47,15.0],[112.6,122.76191406],[112.61,19.92831773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809565565,[[112.27,1.0],[112.23,30.29446097],[112.21,15.0],[112.19,7.13043274]],[[112.41,1.0],[112.46,13.22],[112.47,15.0],[112.6,122.76191406],[112.61,19.92831773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809565566,[[112.27,1.0],[112.24,3.559],[112.23,30.29446097],[112.21,15.0],[112.19,7.13043274]],[[112.41,1.0],[112.46,235.2004],[112.47,15.0],[112.6,122.76191406],[112.61,19.92831773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809565766,[[112.27,1.0],[112.24,3.559],[112.21,15.0],[112.19,7.13043274],[112.17,31.83]],[[112.4,1.0],[112.46,235.2004],[112.47,15.0],[112.61,142.69023179],[112.64,155.30074375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809565965,[[112.27,1.0],[112.24,27.66479],[112.22,31.22479],[112.21,15.0],[112.19,7.13043274]],[[112.46,235.2004],[112.61,142.69023179],[112.64,155.30074375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809565966,[[112.27,1.0],[112.24,27.66479],[112.22,31.22479],[112.21,15.0],[112.19,7.13043274]],[[112.34,27.66479],[112.36,27.66479],[112.41,1.0],[112.46,235.2004],[112.48,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809566165,[[112.25,3.561],[112.24,27.66479],[112.22,27.66479],[112.19,7.13043274],[112.14,25.71720176]],[[112.34,27.66479],[112.36,27.66479],[112.39,2.65688921],[112.44,15.0],[112.46,161.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809566371,[[112.23,3.561],[112.14,25.71720176],[112.12,164.76663019],[112.11,1.0],[112.06,23.56676675]],[[112.34,27.66479],[112.36,27.66479],[112.39,2.65688921],[112.45,15.0],[112.46,161.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809566571,[[112.21,1.0],[112.15,3.561],[112.14,15.0],[112.13,32.85169506],[112.12,42.00471613]],[[112.33,1.65688921],[112.34,27.66479],[112.36,27.66479],[112.38,1.0],[112.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809566771,[[112.22,4.561],[112.16,15.0],[112.15,31.83],[112.13,39.80917113],[112.12,42.00471613]],[[112.33,1.65688921],[112.34,27.66479],[112.36,27.66479],[112.39,1.0],[112.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809566974,[[112.25,1.0],[112.2,15.0],[112.19,31.83],[112.17,3.561],[112.14,13.54]],[[112.33,1.65688921],[112.34,27.66479],[112.36,27.66479],[112.4,1.0],[112.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809567170,[[112.25,1.0],[112.2,46.83],[112.18,7.13091568],[112.14,17.104],[112.02,341.58379619]],[[112.33,1.65688921],[112.34,27.66479],[112.36,27.66479],[112.39,1.0],[112.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809567572,[[112.22,1.0],[112.19,7.13070679],[112.17,15.0],[112.14,17.104],[112.12,50.56647414]],[[112.33,1.65688921],[112.34,27.66479],[112.36,27.66479],[112.39,1.0],[112.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809567771,[[112.23,3.561],[112.22,1.0],[112.19,7.13070679],[112.17,15.0],[112.15,11.74666872]],[[112.33,1.65688921],[112.34,27.66479],[112.36,27.66479],[112.39,1.0],[112.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809567971,[[112.23,32.22579],[112.21,27.66479],[112.19,22.13070679],[112.17,31.83],[112.15,11.74666872]],[[112.31,27.66479],[112.33,1.65688921],[112.34,27.66479],[112.39,1.0],[112.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809568170,[[112.24,1.0],[112.23,31.22579],[112.21,27.66479],[112.19,22.13070679],[112.17,31.83]],[[112.31,27.66479],[112.33,1.65688921],[112.34,27.66479],[112.38,1.0],[112.45,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809568470,[[112.24,1.0],[112.23,31.22579],[112.21,27.66479],[112.19,22.13070679],[112.17,31.83]],[[112.33,1.65688921],[112.34,27.66479],[112.39,1.0],[112.45,15.0],[112.53,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809568669,[[112.24,1.0],[112.23,31.22579],[112.21,27.66479],[112.19,22.13070679],[112.17,31.83]],[[112.34,27.66479],[112.38,1.0],[112.45,15.0],[112.53,122.76191406],[112.56,155.30074375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809568872,[[112.24,1.0],[112.23,31.22579],[112.21,27.66479],[112.19,22.13070679],[112.17,31.83]],[[112.34,27.66479],[112.39,1.0],[112.45,15.0],[112.54,122.76191406],[112.57,175.22906148]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809569070,[[112.24,1.0],[112.23,31.22579],[112.21,27.66479],[112.19,22.13070679],[112.17,31.83]],[[112.32,2.66639869],[112.34,27.66479],[112.39,1.0],[112.45,15.0],[112.53,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809569271,[[112.23,31.22579],[112.21,27.66479],[112.19,7.13070679],[112.17,31.83],[112.04,154.61978205]],[[112.32,2.66639869],[112.34,27.66479],[112.39,1.0],[112.45,15.0],[112.53,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809569472,[[112.24,1.0],[112.23,31.22579],[112.21,59.49479],[112.19,22.13070679],[112.04,154.61978205]],[[112.33,2.66639869],[112.34,27.66479],[112.4,1.0],[112.45,15.0],[112.53,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809569674,[[112.28,1.0],[112.25,3.561],[112.24,7.12728731],[112.23,27.66479],[112.22,15.0]],[[112.33,2.66639869],[112.34,27.66479],[112.41,1.0],[112.47,15.0],[112.48,70.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809569872,[[112.32,1.0],[112.28,7.12465963],[112.27,15.0],[112.26,31.83],[112.25,3.561]],[[112.44,1.0],[112.51,15.0],[112.52,74.13268034],[112.53,75.4252],[112.55,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809570074,[[112.32,1.0],[112.31,27.66479],[112.3,59.49479],[112.29,3.559],[112.28,22.12465963]],[[112.44,1.0],[112.51,15.0],[112.52,74.13268034],[112.53,75.4252],[112.55,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809570075,[[112.32,1.0],[112.31,27.66479],[112.3,59.49479],[112.29,3.559],[112.28,22.12465963]],[[112.37,27.66479],[112.39,27.66479],[112.44,1.0],[112.48,75.0559],[112.5,71.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809570274,[[112.32,3.559],[112.31,27.66479],[112.3,28.66479],[112.28,7.12465963],[112.27,31.83]],[[112.39,27.66479],[112.42,1.0],[112.48,75.0559],[112.49,28.28],[112.5,71.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809570474,[[112.31,27.66479],[112.3,27.66479],[112.29,3.56],[112.28,7.12465963],[112.27,31.83]],[[112.39,27.66479],[112.43,1.0],[112.48,75.0559],[112.49,28.28],[112.5,71.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809570674,[[112.31,27.66479],[112.3,27.66479],[112.29,4.56],[112.28,7.12465963],[112.27,31.83]],[[112.39,27.66479],[112.4,6.959],[112.43,1.0],[112.48,75.0559],[112.49,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809570874,[[112.29,3.56],[112.22,43.00471613],[112.19,13.08],[112.18,15.0],[112.15,99.26931689]],[[112.39,28.66479],[112.4,6.959],[112.45,15.0],[112.48,75.0559],[112.49,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809571075,[[112.24,3.56],[112.23,1.0],[112.19,13.08],[112.18,15.0],[112.16,8.55888562]],[[112.39,27.66479],[112.4,6.959],[112.42,1.0],[112.48,90.0559],[112.49,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809571274,[[112.25,1.0],[112.22,3.561],[112.2,92.5344],[112.19,13.08],[112.18,31.83]],[[112.38,2.66483527],[112.39,27.66479],[112.4,7.959],[112.46,15.0],[112.48,75.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809571477,[[112.27,1.0],[112.22,18.561],[112.21,42.09620283],[112.2,77.5344],[112.19,13.08]],[[112.38,2.66483527],[112.39,27.66479],[112.4,7.959],[112.45,71.7129],[112.46,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809571677,[[112.24,7.12716979],[112.22,3.561],[112.2,8.55547822],[112.19,13.08],[112.08,1.0]],[[112.35,1.0],[112.38,2.66483527],[112.39,27.66479],[112.4,6.959],[112.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809571875,[[112.16,11.29772035],[112.13,74.13268034],[112.1,122.76191406],[112.05,66.53825363],[112.04,42.00471613]],[[112.36,15.0],[112.38,2.66483527],[112.39,27.66479],[112.4,6.959],[112.52,74.13268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809572076,[[112.16,3.562],[112.1,27.66479],[112.08,27.66479],[112.06,87.65268034],[112.05,1.0]],[[112.22,27.66479],[112.24,27.66479],[112.26,1.0],[112.31,15.0],[112.35,71.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809572276,[[112.11,3.565],[112.1,28.66479],[112.09,13.66],[112.08,27.66479],[112.06,45.35]],[[112.22,27.66479],[112.24,27.66479],[112.3,1.0],[112.34,8.0],[112.35,71.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809572475,[[112.11,3.565],[112.1,59.49479],[112.09,13.66],[112.08,27.66479],[112.06,13.52]],[[112.34,8.0],[112.35,71.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809572675,[[112.18,1.0],[112.12,49.70557574],[112.11,3.565],[112.1,27.66479],[112.09,13.66]],[[112.32,1.0],[112.34,8.0],[112.35,74.44333527],[112.37,72.0943],[112.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809572877,[[112.21,1.0],[112.14,46.83],[112.13,3.563],[112.11,76.8898],[112.1,27.66479]],[[112.32,8.37],[112.33,1.0],[112.35,74.44333527],[112.39,15.0],[112.44,74.13268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809573076,[[112.21,1.0],[112.14,46.83],[112.12,77.494],[112.11,76.8898],[112.1,27.66479]],[[112.31,2.66483527],[112.32,8.37],[112.34,1.0],[112.41,46.83],[112.46,147.40118034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809573276,[[112.21,1.0],[112.16,46.83],[112.15,3.563],[112.12,73.933],[112.11,76.8898]],[[112.31,2.66483527],[112.32,8.37],[112.35,1.0],[112.41,46.83],[112.46,147.40118034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809573477,[[112.21,1.0],[112.16,31.83],[112.14,15.0],[112.13,3.563],[112.12,73.933]],[[112.31,2.66483527],[112.32,8.37],[112.34,1.0],[112.39,72.2851],[112.41,46.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809573676,[[112.2,1.0],[112.16,31.83],[112.14,15.0],[112.13,3.563],[112.12,73.933]],[[112.31,2.66483527],[112.32,9.37],[112.38,15.0],[112.39,72.2851],[112.41,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809573876,[[112.2,1.0],[112.18,31.83],[112.17,3.563],[112.14,15.0],[112.12,73.933]],[[112.31,2.66483527],[112.32,9.37],[112.38,15.0],[112.39,72.2851],[112.41,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809574079,[[112.2,1.0],[112.19,31.22779],[112.17,27.66479],[112.14,46.83],[112.12,73.933]],[[112.28,27.66479],[112.3,27.66479],[112.31,2.66483527],[112.32,9.37],[112.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809574276,[[112.2,1.0],[112.19,27.66479],[112.18,3.563],[112.17,27.66479],[112.14,46.83]],[[112.28,27.66479],[112.3,27.66479],[112.31,2.66483527],[112.32,9.37],[112.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809574476,[[112.21,1.0],[112.19,27.66479],[112.18,3.563],[112.17,27.66479],[112.14,46.83]],[[112.28,27.66479],[112.3,27.66479],[112.31,2.66483527],[112.32,9.37],[112.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809574677,[[112.21,6.05080076],[112.19,27.66479],[112.18,3.563],[112.17,27.66479],[112.14,46.83]],[[112.28,27.66479],[112.3,27.66479],[112.32,9.37],[112.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809574877,[[112.21,5.05080076],[112.2,1.0],[112.19,27.66479],[112.18,3.563],[112.17,27.66479]],[[112.28,27.66479],[112.3,27.66479],[112.32,9.37],[112.38,15.0],[112.52,13.89792663]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809575077,[[112.22,5.05080076],[112.2,1.0],[112.19,27.66479],[112.18,3.563],[112.17,27.66479]],[[112.28,27.66479],[112.3,27.66479],[112.32,9.37],[112.38,15.0],[112.52,13.89792663]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809575277,[[112.22,5.05080076],[112.2,1.0],[112.19,27.66479],[112.18,3.563],[112.17,27.66479]],[[112.28,27.66479],[112.3,27.66479],[112.32,9.37],[112.38,15.0],[112.52,169.19867038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809575578,[[112.21,5.05080076],[112.2,1.0],[112.19,27.66479],[112.18,3.563],[112.17,27.66479]],[[112.28,27.66479],[112.3,27.66479],[112.32,9.37],[112.38,15.0],[112.44,76.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809575779,[[112.25,1.0],[112.21,5.05080076],[112.19,42.66479],[112.18,3.563],[112.17,27.66479]],[[112.3,27.66479],[112.32,8.37],[112.35,1.0],[112.39,85.9051],[112.41,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809575980,[[112.28,1.0],[112.27,27.66479],[112.25,27.66479],[112.22,31.83],[112.21,20.05080076]],[[112.33,27.66479],[112.35,27.66479],[112.42,1.0],[112.48,15.0],[112.49,74.13268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809576179,[[112.31,1.0],[112.27,59.49479],[112.25,42.66479],[112.23,3.561],[112.21,5.05080076]],[[112.35,27.66479],[112.43,1.0],[112.48,162.1355],[112.49,74.13268034],[112.51,73.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809576378,[[112.29,5.05080076],[112.27,59.49479],[112.26,3.56],[112.25,42.66479],[112.22,72.0079]],[[112.32,2.66654175],[112.35,27.66479],[112.44,1.0],[112.5,120.96268034],[112.53,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809576580,[[112.29,5.05080076],[112.28,3.561],[112.27,27.66479],[112.25,27.66479],[112.22,72.0079]],[[112.32,2.66654175],[112.46,28.04],[112.5,31.83],[112.52,87.69268034],[112.55,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809576779,[[112.28,3.561],[112.21,1.0],[112.15,15.0],[112.14,13.62],[112.1,74.13268034]],[[112.32,2.66654175],[112.38,1.0],[112.43,15.0],[112.44,31.83],[112.45,72.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809576979,[[112.14,13.62],[112.1,74.13268034]],[[112.32,2.66654175],[112.38,1.0],[112.43,15.0],[112.44,31.83],[112.45,72.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809576980,[[112.22,3.561],[112.2,1.0],[112.14,13.62],[112.13,15.0],[112.1,74.13268034]],[[112.34,3.66654175],[112.41,15.0],[112.42,75.1161],[112.45,72.0802],[112.46,87.17268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809577184,[[112.21,1.0],[112.15,25.69381327],[112.14,13.62],[112.08,98.16991084],[112.03,12.33912805]],[[112.3,1.0],[112.32,6.192],[112.34,2.66654175],[112.37,15.0],[112.42,75.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809577381,[[112.21,1.0],[112.17,13.58],[112.15,25.69381327],[112.14,13.62],[112.09,87.79268034]],[[112.32,6.192],[112.33,1.0],[112.34,2.66654175],[112.39,15.0],[112.42,75.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809577584,[[112.21,1.0],[112.18,7.1313664],[112.15,18.561],[112.14,13.62],[112.11,20.89302022]],[[112.31,1.0],[112.32,6.192],[112.34,2.66654175],[112.37,15.0],[112.38,145.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809577781,[[112.21,1.0],[112.18,7.1313664],[112.15,18.561],[112.14,13.62],[112.12,31.83]],[[112.32,6.192],[112.37,15.0],[112.38,145.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809577782,[[112.21,1.0],[112.18,7.1313664],[112.15,18.561],[112.14,13.62],[112.12,31.83]],[[112.3,1.0],[112.32,6.192],[112.37,15.0],[112.38,145.8985],[112.42,149.24878034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809577982,[[112.21,1.0],[112.15,25.69425799],[112.12,31.83],[112.11,48.55781022],[112.09,41.32479]],[[112.22,55.32958],[112.32,6.192],[112.35,15.0],[112.38,145.8985],[112.42,149.24878034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809578182,[[112.21,1.0],[112.15,25.69425799],[112.12,45.23],[112.11,48.55781022],[112.09,41.32479]],[[112.3,3.17446903],[112.31,1.0],[112.32,6.192],[112.37,15.0],[112.38,145.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809578887,[[112.21,1.0],[112.15,25.69425799],[112.12,45.23],[112.11,48.55781022],[112.09,41.32479]],[[112.3,3.17446903],[112.32,6.192],[112.33,1.0],[112.38,145.8985],[112.39,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809579087,[[112.23,1.0],[112.18,31.83],[112.17,15.0],[112.15,10.69425799],[112.12,13.4]],[[112.3,3.17446903],[112.34,1.0],[112.38,145.8985],[112.41,89.13268034],[112.44,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809579284,[[112.22,31.83],[112.2,8.898],[112.19,7.13075307],[112.18,18.561],[112.15,8.55962101]],[[112.3,3.17446903],[112.39,14.28],[112.41,74.13268034],[112.44,122.76191406],[112.45,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809579484,[[112.25,1.0],[112.24,7.12757117],[112.23,35.393],[112.2,17.45379683],[112.18,15.0]],[[112.3,3.17446903],[112.39,14.28],[112.44,74.13268034],[112.45,28.14],[112.47,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809579685,[[112.26,1.0],[112.24,38.95757117],[112.23,3.563],[112.2,32.45379683],[112.13,72.714]],[[112.33,3.17446903],[112.39,13.28],[112.41,1.0],[112.42,49.51440009],[112.45,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809579888,[[112.27,3.561],[112.24,7.12757117],[112.2,17.45379683],[112.14,49.51440009],[112.13,72.714]],[[112.33,3.17446903],[112.39,13.28],[112.41,1.0],[112.45,62.65440009],[112.46,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809580088,[[112.25,3.561],[112.24,7.12757117],[112.23,1.0],[112.21,59.49479],[112.2,45.11858683]],[[112.32,27.66479],[112.34,27.66479],[112.45,62.65440009],[112.46,70.438],[112.54,155.30074375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809580286,[[112.22,3.561],[112.21,27.66479],[112.2,46.11858683],[112.17,8.55792632],[112.15,15.0]],[[112.32,27.66479],[112.34,27.66479],[112.38,1.0],[112.41,13.3],[112.43,31.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809580486,[[112.24,3.561],[112.21,28.66479],[112.2,17.45379683],[112.17,8.55792632],[112.15,15.0]],[[112.32,30.83317517],[112.34,27.66479],[112.37,1.0],[112.41,13.3],[112.43,96.34440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809580686,[[112.21,27.66479],[112.2,9.898],[112.18,10.69227301],[112.17,8.55792632],[112.15,15.0]],[[112.32,30.83317517],[112.34,27.66479],[112.36,1.0],[112.41,13.3],[112.42,49.51440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809580886,[[112.21,27.66479],[112.2,8.898],[112.18,10.69227301],[112.17,8.55792632],[112.06,74.13268034]],[[112.31,3.16838517],[112.32,27.66479],[112.34,27.66479],[112.36,1.0],[112.41,62.81440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809581088,[[112.25,1.0],[112.21,66.62414274],[112.2,8.898],[112.18,3.561],[112.17,8.55792632]],[[112.31,3.16838517],[112.32,27.66479],[112.34,27.66479],[112.39,1.0],[112.41,62.81440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809581287,[[112.26,1.0],[112.24,7.12744301],[112.23,31.83],[112.22,3.561],[112.21,42.66479]],[[112.31,3.16838517],[112.32,27.66479],[112.34,27.66479],[112.39,1.0],[112.42,49.51440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809581490,[[112.27,1.0],[112.25,3.561],[112.24,7.12744301],[112.23,31.83],[112.21,42.66479]],[[112.31,3.16838517],[112.32,27.66479],[112.34,27.66479],[112.39,1.0],[112.43,49.51440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809581789,[[112.27,1.0],[112.25,3.561],[112.24,7.12744301],[112.23,31.83],[112.21,42.66479]],[[112.31,3.16838517],[112.32,27.66479],[112.34,27.66479],[112.41,1.0],[112.44,49.51440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809581989,[[112.28,1.0],[112.25,3.561],[112.24,7.12744301],[112.23,74.49479],[112.21,27.66479]],[[112.32,27.66479],[112.34,27.66479],[112.44,49.51440009],[112.47,74.13268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809582288,[[112.33,7.12164696],[112.31,1.0],[112.3,31.83],[112.29,8.54853425],[112.28,15.0]],[[112.47,74.13268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809582289,[[112.33,7.12164696],[112.31,1.0],[112.3,31.83],[112.29,8.54853425],[112.28,15.0]],[[112.47,49.51440009],[112.49,14.6],[112.51,74.13268034],[112.54,122.76191406],[112.55,53.86499638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809582488,[[112.34,3.557],[112.33,8.12164696],[112.3,31.83],[112.29,8.54853425],[112.28,15.0]],[[112.49,14.6],[112.55,53.86499638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809582489,[[112.34,3.557],[112.33,8.12164696],[112.3,31.83],[112.29,8.54853425],[112.28,15.0]],[[112.48,3.3212376],[112.49,1.0],[112.5,126.45150009],[112.53,74.13268034],[112.55,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809582690,[[112.38,1.0],[112.34,3.557],[112.33,22.12164696],[112.3,31.83],[112.29,8.54853425]],[[112.48,3.3212376],[112.51,49.51440009],[112.53,1.0],[112.54,218.61068034],[112.55,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809582890,[[112.4,1.0],[112.36,7.11987341],[112.35,15.0],[112.34,35.387],[112.33,8.54573414]],[[112.47,4.17498721],[112.48,3.3212376],[112.51,49.51440009],[112.54,75.13268034],[112.57,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809583190,[[112.4,15.0],[112.37,35.387],[112.36,7.11987341],[112.33,8.54573414],[112.3,10.25750479]],[[112.47,4.17498721],[112.57,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809583191,[[112.4,15.0],[112.37,35.387],[112.36,7.11987341],[112.33,8.54573414],[112.3,10.25750479]],[[112.47,4.17498721],[112.53,49.51440009],[112.56,74.13268034],[112.57,73.2578],[112.58,87.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809583390,[[112.42,1.0],[112.41,3.557],[112.4,7.11687558],[112.37,35.387],[112.3,10.25750479]],[[112.47,4.17498721],[112.57,73.2578],[112.58,87.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809583391,[[112.42,1.0],[112.41,3.557],[112.4,7.11687558],[112.38,23.54236851],[112.37,31.83]],[[112.47,4.17498721],[112.54,49.51440009],[112.57,74.13268034],[112.58,14.18],[112.61,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809583592,[[112.42,1.0],[112.4,7.11687558],[112.38,23.54236851],[112.37,31.83]],[[112.47,4.17498721],[112.58,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809583593,[[112.43,3.557],[112.42,1.0],[112.4,7.11687558],[112.38,23.54236851],[112.37,31.83]],[[112.47,4.17498721],[112.55,49.51440009],[112.58,1.0],[112.59,74.13268034],[112.62,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809583789,[[112.43,4.557],[112.4,7.11687558],[112.39,46.83],[112.38,8.54236851],[112.28,49.51440009]],[[112.55,49.51440009],[112.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809583790,[[112.43,4.557],[112.4,7.11687558],[112.39,46.83],[112.38,8.54236851],[112.28,49.51440009]],[[112.53,4.17498721],[112.55,49.51440009],[112.58,74.13268034],[112.6,1.0],[112.61,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809583989,[[112.43,3.557],[112.42,27.66479],[112.4,34.78166558],[112.39,31.83],[112.38,8.54236851]],[[112.48,27.66479],[112.49,27.66479],[112.53,4.17498721],[112.57,49.51440009],[112.6,74.13268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809584189,[[112.43,3.557],[112.42,27.66479],[112.4,34.78166558],[112.39,46.83],[112.38,8.54236851]],[[112.48,27.66479],[112.49,27.66479],[112.54,4.17498721],[112.57,49.51440009],[112.6,74.13268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809584391,[[112.43,3.557],[112.42,28.66479],[112.4,34.78166558],[112.39,31.83],[112.38,8.54236851]],[[112.48,27.66479],[112.49,27.66479],[112.54,4.17498721],[112.57,49.51440009],[112.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809584589,[[112.43,3.557],[112.42,28.66479],[112.4,34.78166558],[112.39,31.83],[112.38,8.54236851]],[[112.47,4.17498721],[112.48,27.66479],[112.49,27.66479],[112.57,49.51440009],[112.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809584791,[[112.43,4.557],[112.42,27.66479],[112.4,34.78166558],[112.39,46.83],[112.38,8.54236851]],[[112.47,4.17498721],[112.48,27.66479],[112.49,27.66479],[112.57,49.51440009],[112.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809585192,[[112.43,4.557],[112.42,27.66479],[112.4,34.78166558],[112.39,46.83],[112.38,8.54236851]],[[112.47,4.17498721],[112.48,27.66479],[112.49,27.66479],[112.56,49.51440009],[112.58,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809585393,[[112.43,3.557],[112.4,7.11687558],[112.38,8.54236851],[112.35,1.0],[112.31,214.87550009]],[[112.47,4.17498721],[112.48,27.66479],[112.49,27.66479],[112.5,1.0],[112.56,49.51440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809585591,[[112.39,3.557],[112.33,7.12135394],[112.31,50.51440009],[112.27,15.0],[112.07,245.8641191]],[[112.47,4.17498721],[112.48,27.66479],[112.49,27.66479],[112.5,1.0],[112.57,96.34440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809585793,[[112.35,1.0],[112.34,3.557],[112.33,7.12135394],[112.31,85.9575],[112.3,10.25750479]],[[112.47,4.17498721],[112.48,27.66479],[112.49,27.66479],[112.53,50.51440009],[112.57,74.13268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809585993,[[112.39,27.66479],[112.37,27.66479],[112.36,4.557],[112.33,7.12135394],[112.31,85.9575]],[[112.47,4.17498721],[112.48,27.66479],[112.49,27.66479],[112.53,50.51440009],[112.57,74.13268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809586193,[[112.39,27.66479],[112.37,27.66479],[112.36,4.557],[112.33,7.12135394],[112.31,85.9575]],[[112.47,4.17498721],[112.48,27.66479],[112.49,27.66479],[112.57,74.13268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809586194,[[112.39,27.66479],[112.38,3.557],[112.37,27.66479],[112.36,1.0],[112.33,7.12135394]],[[112.47,4.17498721],[112.48,27.66479],[112.49,27.66479],[112.52,1.0],[112.54,49.51440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809586396,[[112.38,4.557],[112.37,27.66479],[112.34,15.0],[112.33,7.12135394],[112.32,31.83]],[[112.47,4.17498721],[112.48,27.66479],[112.49,27.66479],[112.52,1.0],[112.54,49.51440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809586596,[[112.39,1.0],[112.38,3.557],[112.37,27.66479],[112.34,15.0],[112.33,7.12135394]],[[112.47,4.17498721],[112.48,27.66479],[112.49,27.66479],[112.52,1.0],[112.53,49.51440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809586795,[[112.38,4.557],[112.37,27.66479],[112.34,15.0],[112.33,7.12135394],[112.19,154.61978205]],[[112.47,4.17498721],[112.48,27.66479],[112.49,27.66479],[112.52,1.0],[112.53,49.51440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809586996,[[112.38,4.557],[112.37,34.78392107],[112.34,46.83],[112.32,8.5464141],[112.18,191.00494699]],[[112.47,4.17498721],[112.48,27.66479],[112.49,27.66479],[112.54,49.51440009],[112.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809587195,[[112.4,1.0],[112.38,3.557],[112.37,34.78392107],[112.36,15.0],[112.34,31.83]],[[112.47,4.17498721],[112.54,49.51440009],[112.56,1.0],[112.62,92.9212],[112.74,31.7825479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809587395,[[112.41,3.557],[112.37,35.78392107],[112.34,46.83],[112.26,74.13268034],[112.25,70.7204]],[[112.47,4.17498721],[112.54,1.0],[112.55,49.51440009],[112.58,74.13268034],[112.61,70.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809587596,[[112.38,3.557],[112.37,34.78392107],[112.36,1.0],[112.34,31.83],[112.32,23.5464141]],[[112.47,4.17498721],[112.54,1.0],[112.55,49.51440009],[112.58,74.13268034],[112.6,19.30405824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809587797,[[112.38,3.557],[112.37,34.78392107],[112.35,1.0],[112.32,23.5464141],[112.3,55.42750479]],[[112.51,1.0],[112.53,4.17498721],[112.54,49.51440009],[112.57,74.13268034],[112.6,34.30405824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809587998,[[112.38,3.557],[112.35,27.66479],[112.34,1.0],[112.33,27.66479],[112.32,8.5464141]],[[112.43,27.66479],[112.45,27.66479],[112.5,4.32707206],[112.53,53.6893873],[112.56,74.13268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809588298,[[112.36,3.557],[112.35,27.66479],[112.33,28.66479],[112.32,8.5464141],[112.29,73.4595]],[[112.43,27.66479],[112.45,27.66479],[112.5,5.17498721],[112.52,49.51440009],[112.55,74.13268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809588496,[[112.35,27.66479],[112.34,4.557],[112.33,27.66479],[112.32,8.5464141],[112.29,73.4595]],[[112.43,27.66479],[112.45,27.66479],[112.49,1.0],[112.5,4.17498721],[112.52,49.51440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809588696,[[112.35,27.66479],[112.34,4.557],[112.33,27.66479],[112.32,8.5464141],[112.29,73.4595]],[[112.42,4.17498721],[112.43,27.66479],[112.45,27.66479],[112.49,1.0],[112.53,49.51440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809588898,[[112.36,3.559],[112.35,27.66479],[112.34,1.0],[112.33,27.66479],[112.32,8.5464141]],[[112.42,4.17498721],[112.43,27.66479],[112.45,27.66479],[112.48,1.0],[112.53,49.51440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809589098,[[112.36,3.559],[112.35,27.66479],[112.34,1.0],[112.33,27.66479],[112.32,8.5464141]],[[112.42,4.17498721],[112.45,27.66479],[112.5,1.0],[112.53,49.51440009],[112.56,74.13268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809589299,[[112.36,3.559],[112.35,28.66479],[112.33,27.66479],[112.32,8.5464141]],[[112.42,4.17498721],[112.45,27.66479],[112.5,1.0],[112.53,49.51440009],[112.56,74.13268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809589499,[[112.36,3.559],[112.35,28.66479],[112.33,27.66479],[112.32,8.5464141],[112.28,100.06916442]],[[112.44,4.17498721],[112.5,1.0],[112.53,49.51440009],[112.56,19.30052101],[112.57,150.39938034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809589698,[[112.36,3.559],[112.35,28.66479],[112.33,74.49479],[112.32,8.5464141],[112.3,31.98015193]],[[112.44,4.17498721],[112.5,1.0],[112.51,18.64015193],[112.54,49.51440009],[112.56,19.30052101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809589897,[[112.37,7.11922039],[112.36,3.559],[112.35,27.66479],[112.33,36.21093041],[112.3,63.81015193]],[[112.47,1.0],[112.49,4.17498721],[112.5,18.64015193],[112.53,49.51440009],[112.56,108.43320135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809590099,[[112.33,27.66479],[112.31,3.557],[112.3,50.47015193],[112.28,1.0],[112.24,111.16518919]],[[112.41,27.66479],[112.43,27.66479],[112.44,1.0],[112.49,4.17498721],[112.5,18.64015193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809590298,[[112.33,27.66479],[112.31,3.557],[112.28,13.66],[112.27,28.90106212],[112.25,70.3599]],[[112.41,27.66479],[112.42,1.0],[112.43,27.66479],[112.46,4.17498721],[112.48,18.64015193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809590498,[[112.33,27.66479],[112.29,3.559],[112.28,14.66],[112.27,10.26091019],[112.25,89.00005193]],[[112.41,28.66479],[112.43,27.66479],[112.46,22.81513914],[112.48,49.51440009],[112.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809590697,[[112.33,27.66479],[112.3,1.0],[112.29,3.559],[112.28,13.66],[112.27,10.26091019]],[[112.4,4.17498721],[112.41,27.66479],[112.43,27.66479],[112.46,18.64015193],[112.48,49.51440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809590898,[[112.33,27.66479],[112.3,8.12375307],[112.29,3.559],[112.28,13.66],[112.25,104.00005193]],[[112.4,4.17498721],[112.41,27.66479],[112.43,27.66479],[112.45,1.0],[112.46,18.64015193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809591099,[[112.34,1.0],[112.33,27.66479],[112.3,22.12375307],[112.29,3.559],[112.28,13.66]],[[112.4,4.17498721],[112.46,18.64015193],[112.49,49.51440009],[112.52,74.13268034],[112.59,180.85849426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809591298,[[112.35,1.0],[112.34,3.559],[112.33,27.66479],[112.32,22.12196351],[112.3,8.54837549]],[[112.4,4.17498721],[112.48,18.64015193],[112.5,1.0],[112.51,49.51440009],[112.54,74.13268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809591499,[[112.36,3.559],[112.34,7.12062689],[112.33,28.66479],[112.3,8.54837549],[112.28,74.30486806]],[[112.45,4.17498721],[112.49,18.64015193],[112.51,1.0],[112.52,49.51440009],[112.55,74.13268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809591699,[[112.36,1.0],[112.35,3.557],[112.34,7.12062689],[112.33,42.66479],[112.3,8.54837549]],[[112.45,4.17498721],[112.49,18.64015193],[112.51,1.0],[112.52,49.51440009],[112.55,74.13268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809591899,[[112.36,1.0],[112.35,3.557],[112.34,7.12062689],[112.33,42.66479],[112.3,8.54837549]],[[112.45,4.17498721],[112.5,19.64015193],[112.52,49.51440009],[112.55,74.13268034],[112.56,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809592103,[[112.37,8.60204203],[112.36,28.66479],[112.35,31.83],[112.34,7.12062689],[112.33,42.66479]],[[112.47,27.66479],[112.48,31.83977721],[112.5,19.64015193],[112.53,49.51440009],[112.56,87.45268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809592301,[[112.37,8.60204203],[112.36,28.66479],[112.35,31.83],[112.34,7.12062689],[112.33,42.66479]],[[112.47,27.66479],[112.48,31.83977721],[112.49,1.0],[112.51,18.64015193],[112.53,49.51440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809592504,[[112.37,8.60204203],[112.34,7.12062689],[112.33,27.66479],[112.31,1.0],[112.27,64.51440009]],[[112.44,4.17498721],[112.47,28.66479],[112.48,27.66479],[112.5,18.64015193],[112.53,49.51440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809592702,[[112.38,5.04504203],[112.34,3.557],[112.33,27.66479],[112.27,50.51440009],[112.23,89.13268034]],[[112.42,1.0],[112.46,4.17498721],[112.47,27.66479],[112.48,27.66479],[112.49,71.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809592903,[[112.38,5.04504203],[112.31,3.557],[112.27,25.76569698],[112.26,1.0],[112.24,73.2574582]],[[112.43,1.0],[112.46,4.17498721],[112.47,27.66479],[112.48,46.30494193],[112.49,71.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809593103,[[112.38,5.04504203],[112.28,4.557],[112.27,7.12554505],[112.25,30.47939946],[112.24,23.74305811]],[[112.43,1.0],[112.46,22.81513914],[112.47,40.67709845],[112.48,27.66479],[112.49,121.16720009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809593303,[[112.35,5.04504203],[112.28,4.557],[112.27,7.12554505],[112.26,31.83],[112.25,30.47939946]],[[112.41,4.17498721],[112.42,1.0],[112.46,18.64015193],[112.47,40.67709845],[112.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809593802,[[112.29,5.04504203],[112.28,3.557],[112.23,19.64015193],[112.22,49.51440009],[112.2,8.55578463]],[[112.39,1.0],[112.41,4.17498721],[112.44,18.64015193],[112.46,13.01230845],[112.47,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809594003,[[112.29,5.04504203],[112.27,27.66479],[112.26,3.56],[112.25,27.66479],[112.24,10.26305811]],[[112.36,27.66479],[112.38,27.66479],[112.39,1.0],[112.41,4.17498721],[112.44,18.64015193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809594203,[[112.27,28.66479],[112.26,3.56],[112.25,59.49479],[112.24,10.26305811],[112.23,18.64015193]],[[112.36,27.66479],[112.38,27.66479],[112.4,1.0],[112.41,4.17498721],[112.44,18.64015193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809594406,[[112.27,34.79045606],[112.26,35.39],[112.25,27.66479],[112.23,18.64015193],[112.21,138.50470009]],[[112.36,27.66479],[112.38,27.66479],[112.4,1.0],[112.41,4.17498721],[112.44,18.64015193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809594605,[[112.27,34.79045606],[112.26,3.56],[112.25,28.66479],[112.23,18.64015193],[112.21,138.50470009]],[[112.36,27.66479],[112.38,27.66479],[112.4,1.0],[112.44,18.64015193],[112.62,44.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809594904,[[112.27,27.66479],[112.26,3.56],[112.25,27.66479],[112.24,18.64015193],[112.23,8.1279953]],[[112.35,4.1767631],[112.36,27.66479],[112.38,27.66479],[112.4,1.0],[112.45,18.64015193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809595104,[[112.27,27.66479],[112.25,27.66479],[112.24,18.64015193],[112.23,8.1279953]],[[112.35,4.1767631],[112.36,27.66479],[112.38,27.66479],[112.4,1.0],[112.45,18.64015193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809595105,[[112.27,27.66479],[112.25,32.22579],[112.23,25.76814723],[112.17,74.13268034],[112.13,42.00471613]],[[112.35,4.1767631],[112.36,27.66479],[112.38,27.66479],[112.4,1.0],[112.44,18.64015193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809595404,[[112.34,1.0],[112.32,31.83],[112.31,7.12310766],[112.3,15.0],[112.28,2.88843683]],[[112.46,18.64015193],[112.48,1.0],[112.49,49.51440009],[112.52,74.13268034],[112.55,122.76191406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809595604,[[112.35,3.557],[112.33,1.0],[112.32,31.83],[112.31,7.12310766],[112.3,15.0]],[[112.47,4.32783706],[112.49,18.64015193],[112.51,49.51440009],[112.54,148.82618034],[112.57,183.09880783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809595803,[[112.33,3.559],[112.31,7.12310766],[112.27,37.21525022],[112.25,77.17919009],[112.23,87.1654]],[[112.48,18.64015193],[112.51,49.51440009],[112.53,47.32460783],[112.54,148.82618034],[112.56,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809596004,[[112.32,31.22179],[112.31,34.78789766],[112.28,19.64015193],[112.27,8.55046022],[112.26,6.786]],[[112.43,28.66479],[112.45,27.66479],[112.46,4.17530879],[112.48,25.58015193],[112.51,64.51440009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809596205,[[112.32,27.66479],[112.31,27.66479],[112.29,3.559],[112.27,9.55046022],[112.26,25.42615193]],[[112.43,28.66479],[112.45,27.66479],[112.46,4.17530879],[112.47,18.64015193],[112.48,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809596405,[[112.32,27.66479],[112.31,27.66479],[112.29,3.559],[112.27,9.55046022],[112.26,25.42615193]],[[112.41,1.0],[112.43,27.66479],[112.45,27.66479],[112.46,4.17530879],[112.47,18.64015193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809596604,[[112.32,28.66479],[112.31,27.66479],[112.28,18.559],[112.27,8.55046022],[112.26,6.786]],[[112.42,4.17530879],[112.43,27.66479],[112.45,27.66479],[112.46,18.64015193],[112.47,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809596804,[[112.33,1.0],[112.32,27.66479],[112.31,27.66479],[112.3,7.1236243],[112.28,18.559]],[[112.42,4.17530879],[112.43,27.66479],[112.45,27.66479],[112.46,18.64015193],[112.47,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809597005,[[112.34,1.0],[112.32,31.22379],[112.31,42.66479],[112.3,7.1236243],[112.26,33.9771131]],[[112.4,4.17530879],[112.43,27.66479],[112.45,27.66479],[112.47,18.64015193],[112.49,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809597306,[[112.34,1.0],[112.32,31.22379],[112.31,42.66479],[112.26,33.9771131]],[[112.43,27.66479],[112.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809597307,[[112.34,1.0],[112.33,7.12169523],[112.32,31.22379],[112.31,42.66479],[112.27,18.64015193]],[[112.41,4.17530879],[112.43,27.66479],[112.45,27.66479],[112.48,19.64015193],[112.54,74.13268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809597505,[[112.34,4.559],[112.33,7.12161286],[112.32,59.49479],[112.31,42.66479],[112.3,8.54846985]],[[112.41,4.17530879],[112.43,27.66479],[112.45,27.66479],[112.48,1.0],[112.49,18.64015193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809597711,[[112.23,42.00471613],[112.15,167.99978205]],[[112.42,4.17530879],[112.43,42.66479],[112.45,27.66479],[112.49,18.64015193],[112.52,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809597906,[[112.23,3.56],[112.16,74.13268034],[112.15,14.38],[112.13,122.76191406],[112.12,42.00471613]],[[112.36,1.0],[112.41,3.33074085],[112.42,80.26830879],[112.43,42.66479],[112.44,72.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809598106,[[112.16,106.35847034],[112.15,13.38],[112.14,27.66479],[112.13,122.76191406],[112.12,49.80371613]],[[112.28,27.66479],[112.3,27.66479],[112.33,1.0],[112.36,9.299],[112.41,3.33074085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809598406,[[112.17,14.73763656],[112.16,64.05579],[112.15,13.38],[112.14,27.66479],[112.13,151.95748034]],[[112.28,27.66479],[112.3,27.66479],[112.32,1.0],[112.36,9.299],[112.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809598606,[[112.18,1.0],[112.17,46.56763656],[112.16,64.05579],[112.15,13.38],[112.14,27.66479]],[[112.28,27.66479],[112.3,27.66479],[112.36,9.299],[112.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809598607,[[112.18,1.0],[112.17,46.56763656],[112.16,31.22579],[112.15,13.38],[112.14,42.66479]],[[112.28,27.66479],[112.3,27.66479],[112.33,1.0],[112.36,9.299],[112.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809598808,[[112.19,3.564],[112.17,47.56763656],[112.16,27.66479],[112.15,13.38],[112.14,42.66479]],[[112.28,27.66479],[112.3,27.66479],[112.33,1.0],[112.36,9.299],[112.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809599008,[[112.2,2.88824937],[112.18,15.41238719],[112.17,31.83],[112.16,1.0],[112.15,13.38]],[[112.28,27.66479],[112.3,27.66479],[112.31,1.0],[112.36,9.299],[112.4,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809599209,[[112.19,2.88824937],[112.18,3.563],[112.16,1.0],[112.15,17.99543917],[112.12,15.0]],[[112.28,27.66479],[112.29,1.0],[112.3,27.66479],[112.36,9.299],[112.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809599406,[[112.19,2.88824937],[112.17,3.563],[112.13,1.0],[112.11,116.29958036],[112.09,89.5715]],[[112.28,27.66479],[112.3,27.66479],[112.36,9.299],[112.38,15.0],[112.43,74.13268034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809599607,[[112.19,2.88824937],[112.15,3.563],[112.13,12.84946471],[112.11,148.12958036],[112.09,74.5715]],[[112.28,27.66479],[112.29,1.0],[112.3,27.66479],[112.36,9.299],[112.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809599809,[[112.15,3.563],[112.13,12.84946471],[112.11,148.12958036],[112.09,74.5715]],[[112.28,27.66479],[112.29,1.0],[112.3,27.66479],[112.36,9.299],[112.38,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642809599810,[[112.16,2.88824937],[112.15,3.563],[112.13,1.0],[112.12,29.84490388],[112.11,98.30414119]],[[112.28,27.66479],[112.29,1.0],[112.3,27.66479],[112.36,9.299],[112.38,15.0]]]