{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":348957,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1642636800821,[[135.17,3.00893158],[135.16,27.66479],[135.15,15.59019353],[135.14,71.90683598],[135.13,2.958]],[[135.25,27.66479],[135.27,5.91444735],[135.28,34.7612399],[135.3,63.6159],[135.31,91.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636801008,[[135.17,3.00893158],[135.16,27.66479],[135.15,15.59019353],[135.14,71.90683598],[135.13,2.958]],[[135.25,27.66479],[135.27,5.91444735],[135.28,34.7612399],[135.3,63.6159],[135.31,71.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636801310,[[135.17,3.00893158],[135.16,33.5835564],[135.15,41.95019353],[135.14,65.9872],[135.13,10.06195047]],[[135.25,27.66479],[135.28,27.66479],[135.31,9.282],[135.33,7.09380041],[135.36,8.51066387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636801508,[[135.17,5.96693158],[135.16,33.5835564],[135.15,41.95019353],[135.14,65.9872],[135.13,7.10395047]],[[135.25,27.66479],[135.28,27.66479],[135.33,7.09380041],[135.35,41.5738494],[135.36,8.51066387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636801709,[[135.17,2.958],[135.16,33.5835564],[135.15,41.95019353],[135.14,65.9872],[135.13,7.10395047]],[[135.28,27.66479],[135.33,7.09380041],[135.35,41.5738494],[135.36,8.51066387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636801710,[[135.17,2.958],[135.16,33.5835564],[135.15,41.95019353],[135.14,65.9872],[135.13,7.10395047]],[[135.28,27.66479],[135.33,7.09380041],[135.35,41.5738494],[135.36,8.51066387],[137.93,29.92741942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636801910,[[135.2,4.19257748],[135.17,16.106],[135.16,33.5835564],[135.15,41.95019353],[135.14,128.3901]],[[135.23,4.11832263],[135.33,7.09380041],[135.35,46.5738494],[135.36,8.51066387],[135.4,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636802209,[[135.2,11.20957748],[135.18,2.958],[135.17,13.148],[135.16,33.5835564],[135.15,41.95019353]],[[135.33,7.09380041],[135.35,46.5738494],[135.36,8.51066387],[135.4,20.0],[135.42,129.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636803012,[[135.2,11.20957748],[135.18,8.87593044],[135.17,8.148],[135.16,27.66479],[135.15,41.95019353]],[[135.33,7.09380041],[135.35,41.5738494],[135.36,8.51066387],[135.42,129.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636803413,[[135.25,27.66479],[135.23,27.66479],[135.2,11.20957748],[135.18,115.87593044],[135.17,8.148]],[[135.33,7.09380041],[135.35,41.5738494],[135.36,36.17545387],[135.42,65.3988],[135.43,103.93462351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636803611,[[135.25,37.90879],[135.23,27.66479],[135.2,7.017],[135.18,115.87593044],[135.17,8.148]],[[135.33,7.09380041],[135.35,41.5738494],[135.36,36.17545387],[135.41,11.18],[135.42,65.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636803910,[[135.25,37.90879],[135.23,27.66479],[135.2,7.017],[135.18,115.87593044],[135.17,8.148]],[[135.33,7.09380041],[135.35,41.5738494],[135.36,36.17545387],[138.17,63.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636804309,[[135.25,37.90879],[135.23,27.66479],[135.2,7.017],[135.18,115.87593044],[135.17,8.148]],[[135.33,7.09380041],[135.35,41.5738494],[135.36,36.17545387],[135.42,10.8],[135.47,62.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636804509,[[135.25,37.90879],[135.23,27.66479],[135.21,4.19153478],[135.2,7.017],[135.18,115.87593044]],[[135.31,2.88206883],[135.33,7.09380041],[135.35,41.5738494],[135.36,36.17545387],[135.42,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636804710,[[135.25,37.90879],[135.23,27.66479],[135.21,4.19153478],[135.2,7.017],[135.19,2.956]],[[135.31,2.88206883],[135.33,7.09380041],[135.35,41.5738494],[135.36,36.17545387],[135.42,10.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636805612,[[135.25,37.90879],[135.23,27.66479],[135.21,4.19153478],[135.2,7.017],[135.19,2.956]],[[135.31,2.88206883],[135.33,7.09380041],[135.35,41.5738494],[135.36,36.17545387],[135.41,6.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636805810,[[135.25,10.244],[135.21,4.19153478],[135.2,7.017],[135.19,2.956]],[[135.31,2.88206883],[135.32,2.956],[135.33,7.09380041],[135.35,41.5738494],[135.36,8.51066387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636806012,[[135.26,4.19047041],[135.2,7.017],[135.19,2.956]],[[135.3,4.11637077],[135.32,2.956],[135.33,7.09380041],[135.35,41.5738494],[135.36,8.51066387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636806212,[[135.27,27.66479],[135.26,4.19047041],[135.25,27.66479],[135.2,7.017],[135.18,115.87393044]],[[135.3,4.11637077],[135.32,2.956],[135.33,7.09380041],[135.35,41.5738494],[135.36,8.51066387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636806415,[[135.27,27.66479],[135.26,4.19047041],[135.25,27.66479],[135.2,7.017],[135.19,2.956]],[[135.3,4.11637077],[135.32,2.956],[135.33,7.09380041],[135.35,41.5738494],[135.36,8.51066387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636807013,[[135.27,27.66479],[135.26,4.19047041],[135.25,27.66479],[135.2,7.017],[135.19,67.4706]],[[135.3,4.11637077],[135.32,2.956],[135.33,7.09380041],[135.35,41.5738494],[135.36,8.51066387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636807414,[[135.27,27.66479],[135.25,27.66479],[135.19,67.4706]],[[135.32,2.956],[135.33,7.09380041],[135.35,41.5738494],[135.36,8.51066387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636807614,[[135.27,31.85556054],[135.25,27.66479],[135.19,64.5146],[135.18,115.87393044]],[[135.29,4.11663715],[135.32,2.956],[135.33,7.09380041],[135.35,41.5738494],[135.36,8.51066387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636807814,[[135.27,31.85556054],[135.25,27.66479],[135.19,64.5146],[135.18,115.87393044]],[[135.29,4.11663715],[135.32,2.956],[135.33,16.35480041],[135.35,41.5738494],[135.36,8.51066387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636808316,[[135.27,31.85556054],[135.25,27.66479],[135.19,64.5146],[135.18,115.87393044],[133.77,8.38183896]],[[135.29,4.11663715],[135.32,2.956],[135.33,16.35480041],[135.35,41.5738494],[135.36,8.51066387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636808716,[[135.27,31.85556054],[135.25,27.66479],[135.19,64.5146],[135.18,115.87393044],[133.77,8.38183896]],[[135.29,4.11663715],[135.32,2.956],[135.33,7.09380041],[135.35,41.5738494],[135.36,8.51066387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636808917,[[135.27,27.66479],[135.25,27.66479],[135.19,64.5146],[135.18,115.87393044],[135.15,37.36]],[[135.32,2.956],[135.33,7.09380041],[135.35,41.5738494],[135.36,8.51066387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636809216,[[135.28,4.19093521],[135.27,27.66479],[135.25,27.66479],[135.19,64.5146],[135.18,115.87393044]],[[135.32,2.956],[135.33,7.09380041],[135.35,41.5738494],[135.36,8.51066387],[135.39,93.66389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636809416,[[135.28,4.19093521],[135.27,27.66479],[135.25,27.66479],[135.19,67.4706],[135.18,112.91793044]],[[135.32,2.956],[135.33,7.09380041],[135.35,41.5738494],[135.36,8.51066387],[135.39,93.66389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636810016,[[135.28,4.19093521],[135.27,27.66479],[135.25,27.66479],[135.19,67.4706],[135.18,112.91793044]],[[135.32,2.956],[135.33,13.0053833],[135.35,41.5738494],[135.36,8.51066387],[135.39,93.66389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636810618,[[135.27,27.66479],[135.25,27.66479],[135.19,67.4706],[135.18,112.91793044]],[[135.32,2.956],[135.33,13.0053833],[135.35,41.5738494],[135.36,8.51066387],[135.39,93.66389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636810818,[[135.27,27.66479],[135.25,27.66479],[135.19,64.5146],[135.18,115.87393044]],[[135.33,13.0053833],[135.34,2.956],[135.35,50.3518494],[135.36,8.51066387],[135.39,93.66389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636811030,[[135.29,4.1909498],[135.27,27.66479],[135.25,27.66479],[135.19,64.5146],[135.18,115.87393044]],[[135.33,13.0053833],[135.34,2.956],[135.35,50.3518494],[135.36,8.51066387],[135.39,93.66389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636811219,[[135.29,4.1909498],[135.27,27.66479],[135.25,27.66479],[135.19,67.4706],[135.18,112.91793044]],[[135.33,13.0053833],[135.34,2.956],[135.35,50.3518494],[135.36,8.51066387],[135.39,93.66389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636811622,[[135.29,4.1909498],[135.27,27.66479],[135.25,27.66479],[135.19,109.0444494],[135.18,112.91793044]],[[135.33,13.0053833],[135.34,2.956],[135.35,8.778],[135.36,8.51066387],[135.38,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636812219,[[135.27,27.66479],[135.25,27.66479],[135.19,109.0444494],[135.18,112.91793044]],[[135.33,13.0053833],[135.34,2.956],[135.35,8.778],[135.36,8.51066387],[135.38,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636812420,[[135.27,27.66479],[135.25,27.66479],[135.19,106.0884494],[135.18,115.87393044],[134.97,155.90193526]],[[135.33,13.0053833],[135.34,2.956],[135.35,8.778],[135.36,8.51066387],[135.38,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636812619,[[135.3,4.19100345],[135.27,27.66479],[135.25,27.66479],[135.19,106.0884494],[135.18,115.87393044]],[[135.33,13.0053833],[135.34,2.956],[135.35,8.778],[135.36,8.51066387],[135.38,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636812820,[[135.3,4.19100345],[135.27,27.66479],[135.25,27.66479],[135.19,44.5298494],[135.18,112.91793044]],[[135.33,13.0053833],[135.34,2.956],[135.35,8.778],[135.36,8.51066387],[135.38,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636813319,[[135.3,4.19100345],[135.27,27.66479],[135.25,27.66479],[135.2,9.093],[135.19,44.5298494]],[[135.33,13.0053833],[135.34,2.956],[135.36,8.51066387],[135.38,41.5738494],[136.74,8.38197447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636813623,[[135.27,27.66479],[135.25,27.66479],[135.24,7.901],[135.2,50.6668494],[135.19,2.956]],[[135.33,13.0053833],[135.34,2.956],[135.36,8.51066387],[135.39,135.2377394],[135.47,103.93462351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636813820,[[135.27,27.66479],[135.25,27.66479],[135.24,7.901],[135.2,50.6668494],[135.19,2.956]],[[135.33,13.0053833],[135.36,8.51066387],[135.39,135.2377394],[135.47,103.93462351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636813821,[[135.27,27.66479],[135.25,27.66479],[135.24,7.901],[135.2,50.6668494],[135.19,2.956]],[[135.33,13.0053833],[135.35,2.956],[135.36,8.51066387],[135.39,135.2377394],[135.44,9.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636814022,[[135.27,27.66479],[135.25,27.66479],[135.24,7.901],[135.2,50.6668494],[135.19,2.956]],[[135.33,13.0053833],[135.35,2.956],[135.36,8.51066387],[135.39,135.2377394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636814220,[[135.27,27.66479],[135.25,27.66479],[135.24,7.901],[135.2,50.6668494],[135.19,8.87341736]],[[135.33,5.91158289],[135.35,2.956],[135.36,8.51066387],[135.39,69.2386394],[135.47,112.79962351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636814421,[[135.27,27.66479],[135.25,27.66479],[135.24,7.901],[135.22,41.5738494],[135.2,9.093]],[[135.35,2.956],[135.36,8.51066387],[135.39,34.75549875],[135.41,41.5738494],[135.47,8.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636814623,[[135.27,27.66479],[135.26,10.1530108],[135.25,27.66479],[135.24,7.901],[135.23,41.5738494]],[[135.34,5.91141284],[135.36,2.956],[135.39,34.75549875],[135.42,41.5738494],[135.47,8.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636814821,[[135.33,27.66479],[135.27,37.27279],[135.26,10.1530108],[135.24,49.4748494],[135.2,71.4537741]],[[135.38,8.86560575],[135.39,34.75549875],[135.42,69.2386394],[135.48,11.14],[135.5,172.67664937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636815023,[[135.33,27.66479],[135.27,37.27279],[135.26,10.1530108],[135.24,49.4748494],[135.23,2.955]],[[135.38,15.9569966],[135.39,27.66479],[135.42,27.66479],[135.43,8.50664387],[135.44,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636815223,[[135.33,27.66479],[135.31,4.19082779],[135.27,27.66479],[135.24,49.4748494],[135.23,2.955]],[[135.35,5.91087789],[135.38,10.04739085],[135.39,27.66479],[135.42,27.66479],[135.43,8.50664387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636815424,[[135.33,27.66479],[135.31,4.19082779],[135.27,27.66479],[135.24,49.4748494],[135.21,2.955]],[[135.35,5.91087789],[135.38,10.04739085],[135.39,27.66479],[135.42,27.66479],[135.43,8.50664387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636815823,[[135.31,4.19082779],[135.27,27.66479],[135.24,41.5738494],[135.21,2.955]],[[135.32,5.91212683],[135.38,10.04739085],[135.39,27.66479],[135.42,27.66479],[135.43,8.50664387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636816025,[[135.31,4.19082779],[135.27,27.66479],[135.22,41.5738494],[135.21,15.31768322],[135.19,8.87341736]],[[135.32,16.34512683],[135.35,6.448],[135.38,10.04739085],[135.39,27.66479],[135.42,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636816228,[[135.27,27.66479],[135.21,41.5738494],[135.19,24.19110058],[135.18,107.0],[135.17,62.3607741]],[[135.32,16.34512683],[135.35,6.448],[135.38,10.04739085],[135.39,27.66479],[135.41,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636816428,[[135.27,27.66479],[135.2,51.72104303],[135.19,24.19110058],[135.18,107.0],[135.16,129.7818741]],[[135.32,16.34512683],[135.35,6.448],[135.38,10.04739085],[135.39,27.66479],[135.4,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636816724,[[135.27,27.66479],[135.24,27.66479],[135.2,51.72104303],[135.19,24.19110058],[135.18,107.0]],[[135.32,16.34512683],[135.35,34.11279],[135.38,10.04739085],[135.39,27.66479],[135.41,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636816923,[[135.27,27.66479],[135.24,27.66479],[135.21,41.5738494],[135.19,8.87341736],[135.18,107.0]],[[135.32,16.34512683],[135.34,2.956],[135.35,27.66479],[135.38,7.09139085],[135.39,37.82479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636817126,[[135.27,27.66479],[135.24,27.66479],[135.23,5.91579481],[135.22,66.981],[135.21,41.5738494]],[[135.38,7.09139085],[135.39,30.62079],[135.45,8.50540457],[135.52,7.803],[135.53,64.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636817324,[[135.28,2.50300974],[135.27,34.74779],[135.25,10.14401378],[135.24,27.66479],[135.23,47.48964421]],[[135.38,7.09139085],[135.39,30.62079],[135.43,50.08049327],[135.45,8.50540457],[135.47,62.48802688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636817523,[[135.34,4.18933988],[135.28,2.50300974],[135.27,34.74779],[135.25,2.955],[135.24,27.66479]],[[135.38,7.09139085],[135.39,27.66479],[135.42,2.955],[135.43,8.50664387],[135.44,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636817726,[[135.34,4.18933988],[135.27,34.74779],[135.24,27.66479],[135.23,50.44464421],[135.21,5.0]],[[135.38,2.955],[135.39,27.66479],[135.4,5.90877181],[135.42,70.2801],[135.43,7.08864861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636817931,[[135.34,4.18933988],[135.32,9.396],[135.27,34.74779],[135.25,2.955],[135.24,27.66479]],[[135.39,27.66479],[135.42,2.955],[135.43,7.08864861],[135.48,80.71438992],[138.17,29.87608483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636818129,[[135.34,4.18933988],[135.32,9.396],[135.27,34.74779],[135.25,7.955],[135.24,27.66479]],[[135.39,27.66479],[135.42,2.955],[135.43,7.08864861],[135.44,46.5738494],[135.48,80.71438992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636818328,[[135.34,4.18933988],[135.32,9.396],[135.27,34.74779],[135.26,127.5519],[135.25,2.955]],[[135.39,27.66479],[135.42,2.955],[135.43,7.08864861],[135.44,41.5738494],[135.46,62.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636818527,[[135.34,4.18933988],[135.32,9.396],[135.27,34.74779],[135.26,127.5519],[135.25,7.955]],[[135.39,27.66479],[135.42,7.955],[135.43,7.08864861],[135.45,41.5738494],[135.46,62.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636818726,[[135.34,4.18933988],[135.31,27.66479],[135.27,34.74779],[135.26,127.5519],[135.25,2.955]],[[135.39,27.66479],[135.42,30.61979],[135.43,7.08864861],[135.45,41.5738494],[135.46,62.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636818929,[[135.34,4.18933988],[135.31,34.50179],[135.27,42.70179],[135.26,127.5519],[135.19,69.46152784]],[[135.39,27.66479],[135.41,5.0],[135.42,30.61979],[135.43,7.08864861],[135.45,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636819125,[[135.34,12.53933988],[135.31,34.50179],[135.27,37.70179],[135.26,133.4663242],[135.23,48.6726981]],[[135.42,30.61979],[135.45,41.5738494],[135.47,67.3612],[135.48,7.08636304],[135.66,166.0924396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636819326,[[135.34,12.53933988],[135.31,34.50179],[135.29,5.0],[135.27,37.70179],[135.26,133.4663242]],[[135.41,2.69836861],[135.42,27.66479],[135.45,50.43450332],[135.46,67.8774],[135.47,67.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636819531,[[135.34,12.53933988],[135.31,34.50179],[135.29,5.0],[135.27,37.70179],[135.26,133.4663242]],[[135.41,2.69836861],[135.42,27.66479],[135.44,10.65662098],[135.45,8.86065392],[135.46,46.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636819727,[[135.34,12.53933988],[135.31,34.50179],[135.27,57.70179],[135.26,133.4663242],[135.16,140.55462351]],[[135.41,2.69836861],[135.42,27.66479],[135.44,10.65662098],[135.45,2.954],[135.46,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636819926,[[135.34,8.35],[135.32,5.0],[135.31,66.77376609],[135.27,64.79834579],[135.26,127.5519]],[[135.42,27.66479],[135.45,2.954],[135.48,46.5738494],[135.51,15.88315008],[135.52,70.98880998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636820130,[[135.34,8.35],[135.32,26.36],[135.31,40.41376609],[135.27,86.37219519],[135.26,127.5519]],[[135.47,2.954],[135.49,47.47868485],[135.51,15.88315008],[135.52,8.5007831],[135.53,73.66802688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636820332,[[135.37,5.0],[135.35,2.954],[135.34,8.35],[135.33,90.6516],[135.32,82.5342]],[[135.46,2.69610138],[135.5,2.954],[135.51,46.5738494],[135.52,8.5007831],[135.55,62.48802688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636820534,[[135.37,14.555],[135.36,67.7739],[135.35,2.954],[135.34,8.35],[135.33,90.6516]],[[135.46,2.69610138],[135.51,49.5268494],[135.52,8.5007831],[135.55,62.48802688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636820733,[[135.4,27.66479],[135.38,27.66479],[135.37,12.508],[135.36,67.7739],[135.35,4.18952219]],[[135.47,27.66479],[135.49,30.36089138],[135.51,7.953],[135.52,8.5007831],[135.53,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636820929,[[135.4,27.66479],[135.38,27.66479],[135.37,9.555],[135.36,75.7269],[135.35,4.18952219]],[[135.47,27.66479],[135.49,27.66479],[135.51,2.953],[135.52,8.5007831],[135.53,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636821229,[[135.4,27.66479],[135.38,27.66479],[135.37,9.555],[135.36,75.7269],[135.35,4.18952219]],[[135.47,27.66479],[135.49,27.66479],[135.51,7.953],[135.52,8.5007831],[135.53,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636821429,[[135.4,27.66479],[135.38,27.66479],[135.36,75.7269],[135.35,4.18952219],[135.11,155.90193526]],[[135.47,27.66479],[135.49,27.66479],[135.51,2.953],[135.52,8.5007831],[135.53,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636821628,[[135.4,27.66479],[135.38,27.66479],[135.36,70.7269],[135.35,4.18952219],[135.28,41.5738494]],[[135.47,27.66479],[135.49,27.66479],[135.51,2.953],[135.52,8.5007831],[135.53,46.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636821830,[[135.4,27.66479],[135.38,27.66479],[135.36,7.953],[135.35,4.18952219],[135.33,64.2916]],[[135.47,27.66479],[135.49,27.66479],[135.51,2.953],[135.52,8.5007831],[135.53,46.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636822028,[[135.38,27.66479],[135.36,2.953],[135.35,4.18952219],[135.29,26.36],[135.2,114.75462351]],[[135.47,27.66479],[135.49,33.56953844],[135.51,2.953],[135.52,8.5007831],[135.53,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636822229,[[135.38,27.66479],[135.35,4.18952219],[135.33,5.0],[135.32,2.953],[135.3,125.6589]],[[135.46,2.953],[135.47,36.62979],[135.49,38.56953844],[135.51,64.3331],[135.52,8.5007831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636822430,[[135.38,27.66479],[135.35,4.18952219],[135.34,2.953],[135.3,125.6589]],[[135.47,36.62979],[135.48,2.953],[135.49,33.56953844],[135.51,64.3331],[135.52,8.5007831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636822630,[[135.38,27.66479],[135.35,4.18952219],[135.34,5.0],[135.32,29.313],[135.3,125.6589]],[[135.46,2.69042151],[135.47,36.62979],[135.48,2.953],[135.49,33.56953844],[135.5,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636822929,[[135.38,27.66479],[135.37,27.66479],[135.35,7.14252219],[135.32,5.91185399],[135.3,125.6589]],[[135.46,2.69042151],[135.47,27.66479],[135.49,36.52253844],[135.51,41.5738494],[135.52,8.5007831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636823128,[[135.38,27.66479],[135.37,27.66479],[135.35,5.0],[135.33,2.953],[135.32,5.91185399]],[[135.47,27.66479],[135.49,36.52253844],[135.52,8.5007831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636823129,[[135.38,27.66479],[135.37,27.66479],[135.35,5.0],[135.33,2.953],[135.32,5.91185399]],[[135.47,27.66479],[135.49,38.56953844],[135.5,2.953],[135.52,50.0746325],[135.55,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636823329,[[135.38,27.66479],[135.37,27.66479],[135.35,5.0],[135.33,2.953],[135.32,5.91185399]],[[135.47,27.66479],[135.49,33.56953844],[135.51,2.953],[135.52,50.0746325],[135.55,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636823532,[[135.41,4.1875026],[135.38,27.66479],[135.37,27.66479],[135.35,5.0],[135.33,2.953]],[[135.47,27.66479],[135.49,33.56953844],[135.5,5.0],[135.51,65.269],[135.52,50.0746325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636823731,[[135.41,4.1875026],[135.38,27.66479],[135.37,27.66479],[135.36,2.953],[135.35,5.0]],[[135.47,27.66479],[135.49,36.52253844],[135.5,5.0],[135.51,62.316],[135.52,112.2010325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636824029,[[135.41,4.1875026],[135.38,27.66479],[135.37,27.66479],[135.36,2.953],[135.35,5.0]],[[135.47,27.66479],[135.49,36.52253844],[135.51,62.316],[135.52,112.2010325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636824229,[[135.41,4.1875026],[135.38,27.66479],[135.37,27.66479],[135.36,2.953],[135.35,5.0]],[[135.47,27.66479],[135.49,36.52253844],[135.5,5.0],[135.51,62.316],[135.52,112.2010325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636824430,[[135.41,4.1875026],[135.38,27.66479],[135.37,27.66479],[135.36,2.953],[135.29,64.0113]],[[135.47,27.66479],[135.49,30.61779],[135.52,112.2010325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636824431,[[135.41,4.1875026],[135.38,27.66479],[135.37,27.66479],[135.36,2.953],[135.29,64.0113]],[[135.47,27.66479],[135.49,30.61779],[135.52,50.0746325],[135.58,73.00619048]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636824630,[[135.41,4.1875026],[135.38,27.66479],[135.37,32.66479],[135.36,2.953],[135.35,5.91029771]],[[135.47,27.66479],[135.49,30.61779],[135.52,8.5007831],[135.53,50.8388494],[135.55,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636824830,[[135.41,31.8522926],[135.38,30.61779],[135.37,5.0],[135.35,5.91029771],[135.31,8.229]],[[135.47,27.66479],[135.49,27.66479],[135.51,2.953],[135.52,8.5007831],[135.53,50.8388494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636825030,[[135.41,31.8522926],[135.38,30.61779],[135.35,5.91029771],[135.31,8.229]],[[135.49,27.66479],[135.51,2.953],[135.52,8.5007831],[135.53,50.8388494],[135.59,133.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636825234,[[135.41,31.8522926],[135.39,2.953],[135.38,30.61779],[135.35,5.91029771],[135.31,8.229]],[[135.52,8.5007831],[135.53,50.8388494],[135.59,133.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636825235,[[135.41,31.8522926],[135.39,2.953],[135.38,41.84679],[135.35,14.77829771],[135.31,8.229]],[[135.48,2.68779745],[135.52,11.4537831],[135.53,41.5738494],[135.57,62.48802688],[135.59,133.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636825431,[[135.41,31.8522926],[135.39,2.953],[135.38,27.66479],[135.37,5.90935736],[135.35,14.77829771]],[[135.51,2.68779745],[135.52,2.953],[135.54,41.5738494],[135.55,5.0],[135.57,26.44907955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636825634,[[135.41,31.8522926],[135.39,2.953],[135.38,27.66479],[135.37,5.90935736],[135.35,14.77829771]],[[135.51,2.68779745],[135.54,41.5738494],[135.57,26.44907955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636825635,[[135.42,2.952],[135.41,39.4492926],[135.39,67.0487],[135.38,91.51309],[135.37,5.90935736]],[[135.45,2.87973735],[135.51,2.68779745],[135.54,41.5738494],[135.56,2.952],[135.57,26.44907955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636825835,[[135.42,2.952],[135.41,36.8522926],[135.39,67.0487],[135.38,91.51309],[135.37,5.90935736]],[[135.45,2.87973735],[135.51,2.68779745],[135.56,44.5258494],[135.57,31.44907955],[135.59,76.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636826032,[[135.42,2.952],[135.41,27.66479],[135.39,67.0487],[135.38,91.51309],[135.37,5.90935736]],[[135.45,2.87973735],[135.55,8.53],[135.56,44.5258494],[135.59,76.6898],[135.66,74.48370434]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636826236,[[135.41,27.66479],[135.4,2.953],[135.39,67.0487],[135.38,96.51309],[135.37,5.90935736]],[[135.45,2.87973735],[135.51,8.886],[135.54,2.953],[135.55,8.53],[135.56,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636826432,[[135.41,27.66479],[135.4,2.953],[135.39,67.0487],[135.38,91.51309],[135.37,5.90935736]],[[135.45,2.87973735],[135.5,6.468],[135.54,2.953],[135.55,8.53],[135.56,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636826632,[[135.41,27.66479],[135.4,2.953],[135.39,72.0487],[135.38,91.51309],[135.37,5.90935736]],[[135.45,2.87973735],[135.5,6.468],[135.55,13.53],[135.56,41.5738494],[135.58,17.69310128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636826831,[[135.41,27.66479],[135.4,2.953],[135.39,67.0487],[135.38,91.51309],[135.37,5.90935736]],[[135.45,2.87973735],[135.55,8.53],[135.56,41.5738494],[135.58,17.69310128],[135.64,165.99972351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636827031,[[135.41,55.32958],[135.4,7.953],[135.39,67.0487],[135.38,63.8483],[135.37,5.90935736]],[[135.45,2.87973735],[135.52,27.66479],[135.55,8.53],[135.56,41.5738494],[135.58,17.69310128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636827032,[[135.41,55.32958],[135.4,7.953],[135.39,67.0487],[135.38,63.8483],[135.37,5.90935736]],[[135.45,2.87973735],[135.52,27.66479],[135.54,32.66479],[135.55,8.53],[135.56,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636827234,[[135.41,55.32958],[135.4,7.953],[135.39,67.0487],[135.38,63.8483],[135.37,5.90935736]],[[135.45,2.87973735],[135.52,36.13279],[135.54,27.66479],[135.55,8.53],[135.56,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636827435,[[135.41,55.32958],[135.4,7.953],[135.39,67.0487],[135.38,69.75741087],[135.37,5.90935736]],[[135.45,2.87973735],[135.52,36.13279],[135.54,27.66479],[135.55,13.53],[135.56,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636827635,[[135.41,55.32958],[135.4,7.953],[135.39,67.0487],[135.38,69.75741087],[135.37,5.90935736]],[[135.45,2.87973735],[135.46,8.411],[135.52,36.13279],[135.54,27.66479],[135.55,13.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636827836,[[135.41,55.32958],[135.4,7.953],[135.39,67.0487],[135.38,69.75741087],[135.37,5.90935736]],[[135.45,2.87973735],[135.46,8.411],[135.52,36.13279],[135.54,27.66479],[135.55,8.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636828037,[[135.42,4.18705896],[135.41,55.32958],[135.4,7.953],[135.39,67.0487],[135.38,69.75741087]],[[135.46,8.411],[135.52,36.13279],[135.54,27.66479],[135.55,8.53],[135.56,52.47543895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636828237,[[135.42,4.18705896],[135.41,55.32958],[135.4,7.953],[135.39,67.0487],[135.38,69.75741087]],[[135.46,8.411],[135.52,36.13279],[135.54,27.66479],[135.55,8.53],[135.56,47.47543895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636828437,[[135.42,4.18705896],[135.41,55.32958],[135.4,7.953],[135.39,67.0487],[135.38,69.75741087]],[[135.44,4.13573537],[135.46,8.411],[135.52,36.13279],[135.54,27.66479],[135.55,13.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636828641,[[135.42,4.18705896],[135.41,55.32958],[135.4,7.953],[135.39,67.0487],[135.38,5.90911087]],[[135.54,27.66479],[135.55,5.0],[135.58,16.42789048],[135.64,103.93462351],[135.66,44.88505243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636828843,[[135.42,18.01555346],[135.41,55.32958],[135.4,2.953],[135.39,67.0487],[135.31,41.5738494]],[[135.53,2.68455151],[135.58,48.65473988],[135.6,5.0],[135.62,71.45202688],[135.66,122.61747307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636829039,[[135.5,27.66479],[135.48,27.66479],[135.43,7.952],[135.42,18.01555346],[135.4,7.08972792]],[[135.57,30.34934151],[135.59,69.2386394],[135.6,5.0],[135.62,5.89891665],[135.63,62.48802688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636829240,[[135.5,27.66479],[135.48,27.66479],[135.45,13.83920852],[135.43,2.952],[135.42,7.921]],[[135.56,2.68455151],[135.57,27.66479],[135.59,27.66479],[135.61,41.5738494],[135.62,5.89891665]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636829440,[[135.48,27.66479],[135.47,5.0],[135.46,2.951],[135.45,5.90620852],[135.42,27.921]],[[135.56,2.68455151],[135.57,27.66479],[135.59,27.66479],[135.6,5.0],[135.61,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636829742,[[135.48,27.66479],[135.47,5.0],[135.46,2.951],[135.45,5.90620852],[135.42,27.921]],[[135.57,27.66479],[135.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636829743,[[135.48,27.66479],[135.47,5.0],[135.46,69.4362],[135.45,5.90620852],[135.43,69.81537605]],[[135.57,27.66479],[135.59,27.66479],[135.62,47.47276605],[135.64,65.394],[135.65,78.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636829943,[[135.48,27.66479],[135.47,5.0],[135.46,69.4362],[135.45,5.90620852],[135.43,69.81537605]],[[135.57,27.66479],[135.59,27.66479],[135.6,5.0],[135.62,47.47276605],[135.65,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636830140,[[135.48,27.66479],[135.47,14.10994404],[135.46,69.4362],[135.44,7.08777207],[135.43,69.81537605]],[[135.56,2.68263767],[135.57,27.66479],[135.59,27.66479],[135.62,47.47276605],[135.66,81.9403721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636830341,[[135.49,7.951],[135.48,27.66479],[135.47,14.10994404],[135.46,66.4852],[135.44,7.08777207]],[[135.57,27.66479],[135.59,27.66479],[135.62,5.89891665],[135.63,46.5738494],[135.66,19.45234522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636830640,[[135.49,7.951],[135.48,27.66479],[135.47,5.90494404],[135.46,66.4852],[135.44,7.08777207]],[[135.57,27.66479],[135.59,27.66479],[135.62,5.89891665],[135.64,41.5738494],[135.66,19.45234522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636830843,[[135.49,7.951],[135.48,27.66479],[135.47,5.90494404],[135.46,66.4852],[135.44,7.08777207]],[[135.57,27.66479],[135.59,27.66479],[135.62,10.89891665],[135.64,41.5738494],[135.66,19.45234522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636831039,[[135.52,27.66479],[135.49,2.951],[135.48,27.66479],[135.47,5.90494404],[135.46,66.4852]],[[135.57,27.66479],[135.59,27.66479],[135.65,41.5738494],[135.66,19.45234522],[135.68,8.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636831242,[[135.53,2.951],[135.52,32.66479],[135.5,5.90373209],[135.48,27.66479],[135.47,27.0863837]],[[135.57,27.66479],[135.59,27.66479],[135.65,46.5738494],[135.66,8.49234522],[135.68,8.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636831544,[[135.53,2.951],[135.52,33.56769384],[135.5,15.11173209],[135.49,4.18517053],[135.48,27.66479]],[[135.56,3.72080336],[135.57,27.66479],[135.59,27.66479],[135.66,8.49234522],[135.68,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636831741,[[135.53,7.951],[135.52,33.56769384],[135.5,5.90373209],[135.49,4.18517053],[135.48,27.66479]],[[135.56,3.72080336],[135.57,27.66479],[135.59,27.66479],[135.66,8.49234522],[135.68,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636831940,[[135.53,7.951],[135.52,33.56769384],[135.5,5.90373209],[135.49,4.18517053],[135.48,27.66479]],[[135.57,27.19476557],[135.59,27.66479],[135.66,8.49234522],[135.69,53.64881731],[135.8,26.11236936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636832144,[[135.53,7.951],[135.52,33.56769384],[135.5,5.90373209],[135.49,4.18517053],[135.48,27.66479]],[[135.57,27.19476557],[135.59,27.66479],[135.66,8.49234522],[135.69,48.64881731],[135.8,91.02866936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636832341,[[135.53,2.951],[135.52,33.56769384],[135.5,5.90373209],[135.49,4.18517053],[135.48,27.66479]],[[135.57,27.19476557],[135.59,27.66479],[135.66,8.49234522],[135.69,53.64881731],[135.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636832540,[[135.54,5.0],[135.53,2.951],[135.52,33.56769384],[135.5,5.90373209],[135.49,4.18517053]],[[135.57,27.19476557],[135.59,27.66479],[135.66,8.49234522],[135.69,48.64881731],[135.75,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636832742,[[135.54,5.0],[135.53,2.951],[135.52,33.56769384],[135.5,5.90373209],[135.49,4.18517053]],[[135.57,27.19476557],[135.59,27.66479],[135.66,8.49234522],[135.69,7.07496791],[135.7,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636833146,[[135.54,5.0],[135.53,2.951],[135.52,33.56769384],[135.5,5.90373209],[135.49,4.18517053]],[[135.69,7.07496791],[135.7,41.5738494],[135.83,26.36],[136.51,17.49967619],[141.72,386.97900839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636833345,[[135.55,2.949],[135.52,33.56769384],[135.51,67.2617],[135.5,5.90373209],[135.49,4.18517053]],[[135.68,2.67364273],[135.69,7.07496791],[135.71,46.5738494],[135.74,78.25472996],[135.75,78.23549108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636833543,[[135.56,5.0],[135.54,4.18355735],[135.53,69.0201],[135.52,33.56769384],[135.51,87.2617]],[[135.68,2.67364273],[135.69,7.07496791],[135.71,46.5738494],[135.74,144.28532996],[135.75,78.23549108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636833739,[[135.55,2.949],[135.54,4.18355735],[135.53,66.0711],[135.52,33.56769384],[135.51,87.2617]],[[135.68,2.67364273],[135.69,7.07496791],[135.72,41.5738494],[135.73,26.31119416],[135.74,133.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636833940,[[135.56,5.0],[135.55,2.949],[135.54,4.18355735],[135.53,66.0711],[135.52,33.56769384]],[[135.68,2.67364273],[135.69,7.07496791],[135.72,46.5738494],[135.73,26.31119416],[135.74,144.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636834141,[[135.56,5.0],[135.55,2.949],[135.54,4.18355735],[135.53,66.0711],[135.52,33.56769384]],[[135.68,2.67364273],[135.69,22.51094711],[135.72,46.5738494],[135.73,26.31119416],[135.74,144.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636834340,[[135.55,8.85071217],[135.54,69.37155735],[135.53,66.0711],[135.52,27.66479],[135.47,10.292]],[[135.68,2.67364273],[135.7,15.4359792],[135.73,58.03179141],[135.74,144.5616],[135.77,92.67061291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636834541,[[135.57,5.0],[135.55,8.85071217],[135.54,69.37155735],[135.53,66.0711],[135.52,27.66479]],[[135.7,15.4359792],[135.72,7.67364273],[135.73,58.03179141],[135.74,133.7216],[135.77,92.67061291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636834744,[[135.57,5.0],[135.55,8.85071217],[135.54,69.37155735],[135.53,86.0711],[135.52,27.66479]],[[135.71,18.10962193],[135.72,5.0],[135.73,16.45794201],[135.74,41.5738494],[135.76,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636834942,[[135.6,27.66479],[135.58,33.56518313],[135.55,2.949],[135.54,76.4540332],[135.53,66.0711]],[[135.69,27.66479],[135.71,45.77441193],[135.73,16.45794201],[135.74,41.5738494],[135.76,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636835144,[[135.61,2.948],[135.6,32.66479],[135.58,33.56518313],[135.56,20.0],[135.54,76.4540332]],[[135.69,27.66479],[135.71,27.66479],[135.72,15.4359792],[135.73,5.89421205],[135.74,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636835342,[[135.61,2.948],[135.6,32.66479],[135.58,33.56518313],[135.56,24.18281924],[135.54,72.27047585]],[[135.69,27.66479],[135.71,27.66479],[135.73,21.33019125],[140.76,361.18040783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636835542,[[135.61,2.948],[135.6,32.66479],[135.58,33.56518313],[135.56,24.18281924],[135.54,72.27047585]],[[135.69,27.66479],[135.71,27.66479],[135.73,5.89421205],[135.74,15.4359792],[135.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636835744,[[135.61,2.948],[135.6,27.66479],[135.58,33.56518313],[135.56,24.18281924],[135.54,72.27047585]],[[135.69,27.66479],[135.71,27.66479],[135.73,5.89421205],[135.74,15.4359792],[135.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636835942,[[135.61,2.948],[135.6,27.66479],[135.58,33.56518313],[135.57,5.0],[135.56,4.18281924]],[[135.69,27.66479],[135.71,27.66479],[135.73,5.89421205],[135.74,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636836143,[[135.61,2.948],[135.6,27.66479],[135.58,33.56518313],[135.57,5.0],[135.56,4.18281924]],[[135.69,27.66479],[135.71,27.66479],[135.72,5.0],[135.73,5.89421205],[135.74,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636836343,[[135.61,2.948],[135.6,27.66479],[135.58,33.56518313],[135.57,5.0],[135.56,4.18281924]],[[135.69,27.66479],[135.71,27.66479],[135.73,5.89421205],[135.75,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636836644,[[135.6,27.66479],[135.59,2.948],[135.58,33.56518313],[135.57,5.0],[135.56,4.18281924]],[[135.69,27.66479],[135.71,27.66479],[135.73,5.89421205],[135.75,15.4359792],[135.9,130.18338933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636836841,[[135.6,27.66479],[135.58,36.51318313],[135.56,4.18281924],[135.42,36.62],[135.41,51.78269871]],[[135.69,27.66479],[135.71,27.66479],[135.73,10.89421205],[135.74,15.4359792],[135.9,130.18338933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636837042,[[135.6,27.66479],[135.58,33.56518313],[135.57,2.948],[135.56,9.18281924],[135.42,36.62]],[[135.69,27.66479],[135.71,27.66479],[135.73,5.89421205],[135.74,15.4359792],[135.9,130.18338933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636837242,[[135.6,27.66479],[135.58,33.56518313],[135.57,2.948],[135.44,15.4359792],[135.33,103.93462351]],[[135.69,35.37079],[135.71,27.66479],[135.72,5.0],[135.73,5.89421205],[135.74,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636837442,[[135.62,4.18130248],[135.6,27.66479],[135.58,33.56518313],[135.57,2.948],[135.55,5.0]],[[135.69,35.37079],[135.71,27.66479],[135.73,5.89421205],[135.74,15.4359792],[135.8,126.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636837642,[[135.62,4.18130248],[135.6,27.66479],[135.58,33.56518313],[135.56,2.948],[135.55,5.0]],[[135.69,35.37079],[135.71,32.66479],[135.73,5.89421205],[135.74,15.4359792],[135.77,71.75643543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636837842,[[135.62,4.18130248],[135.6,27.66479],[135.58,33.56518313],[135.56,2.948],[135.55,5.0]],[[135.69,35.37079],[135.71,27.66479],[135.73,5.89421205],[135.74,15.4359792],[135.77,71.75643543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636838042,[[135.62,4.18130248],[135.6,27.66479],[135.58,27.66479],[135.56,2.948],[135.55,5.0]],[[135.69,40.37079],[135.71,27.66479],[135.73,5.89421205],[135.74,15.4359792],[135.77,71.75643543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636838243,[[135.62,4.18130248],[135.58,27.66479],[135.56,2.948],[135.55,5.0],[135.54,7.08247585]],[[135.69,35.37079],[135.7,5.89568606],[135.71,27.66479],[135.74,15.4359792],[135.77,71.75643543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636838443,[[135.62,2.48e-06],[135.56,2.948],[135.54,7.08247585],[135.51,20.0],[135.42,15.4359792]],[[135.69,41.26697303],[135.7,10.89568606],[135.71,27.66479],[135.73,15.4359792],[135.76,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636838647,[[135.52,2.948],[135.51,5.90358101],[135.5,5.0],[135.47,63.0079],[135.46,31.02]],[[135.61,0.01999752],[135.69,41.26697303],[135.7,5.89568606],[135.71,27.66479],[135.72,80.5489792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636838846,[[135.52,2.948],[135.51,5.90358101],[135.5,5.0],[135.47,63.0079],[135.46,20.0]],[[135.61,8.56599752],[135.65,5.89766857],[135.69,35.37079],[135.7,5.89568606],[135.71,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636839047,[[135.52,30.61279],[135.51,5.90358101],[135.5,27.66479],[135.47,63.0079],[135.43,127.5406]],[[135.61,36.23078752],[135.63,27.66479],[135.65,5.89766857],[135.66,5.0],[135.67,7.07607189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636839250,[[135.52,27.66479],[135.51,2.95],[135.5,27.66479],[135.47,5.0],[135.43,84.8383]],[[135.61,36.23078752],[135.63,33.56343092],[135.67,7.07607189],[135.68,20.0],[135.69,23.1419792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636839449,[[135.52,27.66479],[135.51,2.95],[135.5,27.66479],[135.43,84.8383],[135.37,25.64761284]],[[135.61,47.13033773],[135.63,27.66479],[135.67,7.07607189],[135.68,35.4359792],[135.69,7.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636839648,[[135.52,27.66479],[135.51,2.95],[135.5,27.66479],[135.46,5.0],[135.43,84.8383]],[[135.61,42.13033773],[135.63,27.66479],[135.67,133.52407189],[135.68,35.4359792],[135.69,7.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636839846,[[135.51,2.95],[135.5,27.66479],[135.46,5.0],[135.43,84.8383],[135.24,48.88587401]],[[135.61,42.13033773],[135.62,5.0],[135.63,27.66479],[135.67,148.96005109],[135.68,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636840046,[[135.5,27.66479],[135.47,2.95],[135.46,5.0],[135.43,84.8383],[135.24,48.88587401]],[[135.61,42.13033773],[135.63,27.66479],[135.67,148.96005109],[135.68,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636840047,[[135.5,27.66479],[135.47,2.95],[135.46,5.0],[135.43,84.8383],[135.24,48.88587401]],[[135.61,42.13033773],[135.63,27.66479],[135.67,148.96005109],[135.68,20.0],[138.46,63.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636840246,[[135.5,27.66479],[135.47,8.85516307],[135.43,84.8383],[135.24,48.88587401]],[[135.61,42.13033773],[135.63,27.66479],[135.64,5.0],[135.67,148.96005109],[138.46,63.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636840454,[[135.5,27.66479],[135.47,13.85516307],[135.43,84.8383],[135.24,48.88587401]],[[135.61,42.13033773],[135.63,27.66479],[135.67,148.96005109],[135.7,61.5738494],[135.83,57.46417444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636840649,[[135.5,27.66479],[135.47,7.95],[135.43,84.8383],[135.24,48.88587401],[135.2,12.26956319]],[[135.61,42.13033773],[135.63,27.66479],[135.66,15.4359792],[135.67,133.52407189],[135.69,49.2798494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636840949,[[135.5,27.66479],[135.48,14.40732226],[135.47,7.95],[135.46,27.66479],[135.43,84.8383]],[[135.57,27.66479],[135.61,42.13033773],[135.63,5.0],[135.66,15.4359792],[135.67,133.52407189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636841148,[[135.5,27.66479],[135.49,2.951],[135.48,5.90474132],[135.46,27.66479],[135.44,7.08800873]],[[135.57,37.41279],[135.61,42.13033773],[135.66,15.4359792],[135.67,133.52407189],[137.19,8.36720616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636841349,[[135.53,4.18398057],[135.5,27.66479],[135.49,2.951],[135.48,5.90474132],[135.46,32.66479]],[[135.57,37.41279],[135.61,42.13033773],[135.62,5.0],[135.65,15.4359792],[135.67,133.52407189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636841749,[[135.53,4.18398057],[135.5,27.66479],[135.49,2.951],[135.48,5.90474132],[135.46,32.66479]],[[135.57,37.41279],[135.61,42.13033773],[135.65,15.4359792],[135.67,133.52407189],[135.68,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636841948,[[135.53,4.18398057],[135.5,27.66479],[135.49,2.951],[135.48,5.90474132],[135.46,32.66479]],[[135.57,37.41279],[135.61,42.13033773],[135.63,5.0],[135.65,15.4359792],[135.67,133.52407189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636842149,[[135.53,4.18398057],[135.5,27.66479],[135.49,2.951],[135.46,27.66479],[135.43,20.0]],[[135.57,37.41279],[135.61,42.13033773],[135.65,15.4359792],[135.67,197.00607189],[135.79,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636842349,[[135.53,4.18398057],[135.5,27.66479],[135.49,2.951],[135.46,27.66479],[135.44,12.08800873]],[[135.57,37.41279],[135.61,47.13033773],[135.64,15.4359792],[135.67,197.00607189],[135.69,7.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636842547,[[135.53,4.18398057],[135.5,27.66479],[135.46,30.61479],[135.44,7.08800873],[135.4,28.50792103]],[[135.57,37.41279],[135.61,47.13033773],[135.64,15.4359792],[135.67,197.00607189],[135.69,7.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636842548,[[135.53,4.18398057],[135.5,27.66479],[135.46,30.61479],[135.44,7.08800873],[135.4,28.50792103]],[[135.57,37.41279],[135.61,42.13033773],[135.64,15.4359792],[135.67,217.00607189],[135.69,7.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636842748,[[135.53,4.18398057],[135.5,27.66479],[135.46,30.61479],[135.44,7.08800873],[135.43,5.0]],[[135.57,37.41279],[135.6,5.90012197],[135.61,47.13033773],[135.64,15.4359792],[135.67,251.5038494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636842950,[[135.53,4.18398057],[135.5,27.66479],[135.46,27.66479],[135.45,2.95],[135.44,7.08800873]],[[135.57,37.41279],[135.6,5.90012197],[135.61,47.13033773],[135.64,15.4359792],[135.67,251.5038494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636843148,[[135.53,4.18398057],[135.5,27.66479],[135.46,27.66479],[135.45,2.95],[135.44,12.08800873]],[[135.57,65.07758],[135.6,5.90012197],[135.61,14.46554773],[135.64,15.4359792],[135.67,231.5038494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636843349,[[135.5,27.66479],[135.46,27.66479],[135.45,2.95],[135.44,7.08800873],[135.36,26.36]],[[135.57,65.07758],[135.59,5.0],[135.6,5.90012197],[135.61,14.46554773],[135.64,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636843550,[[135.5,27.66479],[135.46,27.66479],[135.45,2.95],[135.44,7.08800873],[135.43,5.0]],[[135.57,65.07758],[135.59,5.0],[135.6,5.90012197],[135.61,14.46554773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636843551,[[135.5,27.66479],[135.46,27.66479],[135.45,2.95],[135.44,7.08800873],[135.43,5.0]],[[135.57,65.07758],[135.59,5.0],[135.6,5.90012197],[135.61,14.46554773],[135.63,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636843752,[[135.5,27.66479],[135.46,27.66479],[135.45,2.95],[135.44,7.08800873],[135.43,5.0]],[[135.57,65.07758],[135.6,5.90012197],[135.61,14.46554773],[135.63,15.4359792],[138.37,63.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636843950,[[135.5,27.66479],[135.46,27.66479],[135.44,10.03900873]],[[135.57,65.07758],[135.59,5.0],[135.6,5.90012197],[135.61,8.56599752],[135.63,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636844151,[[135.5,27.66479],[135.46,27.66479],[135.44,15.03900873],[135.41,128.5735],[135.33,41.5738494]],[[135.57,37.41279],[135.6,5.90012197],[135.61,8.56599752],[135.63,15.4359792],[135.72,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636844352,[[135.5,27.66479],[135.47,2.951],[135.46,27.66479],[135.44,7.08800873],[135.41,128.5735]],[[135.57,37.41279],[135.6,5.90012197],[135.61,8.56599752],[135.63,20.4359792],[135.69,27.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636844550,[[135.5,27.66479],[135.46,27.66479],[135.45,7.951],[135.44,7.08800873],[135.41,128.5735]],[[135.57,37.41279],[135.6,5.90012197],[135.61,8.56599752],[135.62,15.4359792],[135.65,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636844851,[[135.5,27.66479],[135.46,27.66479],[135.45,7.951],[135.44,7.08800873],[135.42,66.1648]],[[135.57,37.41279],[135.59,2.951],[135.6,5.90012197],[135.61,13.56599752],[135.62,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636845052,[[135.5,27.66479],[135.46,27.66479],[135.45,2.951],[135.44,7.08800873],[135.42,66.1648]],[[135.57,37.41279],[135.59,2.951],[135.6,33.56491197],[135.61,8.56599752],[135.62,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636845250,[[135.5,27.66479],[135.46,32.66479],[135.45,2.951],[135.44,7.08800873],[135.42,66.1648]],[[135.57,37.41279],[135.59,2.951],[135.6,38.56491197],[135.61,8.56599752],[135.62,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636845452,[[135.51,4.18484007],[135.5,27.66479],[135.46,32.66479],[135.45,2.951],[135.44,7.08800873]],[[135.57,37.41279],[135.59,2.951],[135.6,38.56491197],[135.61,8.56599752],[135.62,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636846553,[[135.51,4.18484007],[135.5,27.66479],[135.47,2.951],[135.46,27.66479],[135.44,7.08800873]],[[135.57,37.41279],[135.6,33.56491197],[135.61,11.51699752],[135.62,15.4359792],[135.77,130.18338933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636846754,[[135.51,4.18484007],[135.5,27.66479],[135.47,7.951],[135.46,27.66479],[135.44,7.08800873]],[[135.57,37.41279],[135.6,33.56491197],[135.61,11.51699752],[135.63,20.4359792],[135.66,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636847057,[[135.51,4.18484007],[135.5,27.66479],[135.47,7.951],[135.46,27.66479],[135.44,7.08800873]],[[135.57,37.41279],[135.6,33.56491197],[135.61,11.51699752],[135.63,5.0],[135.64,32.77453939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636847452,[[135.5,27.66479],[135.47,7.951],[135.46,27.66479],[135.44,7.08800873],[135.4,23.94390023]],[[135.57,37.41279],[135.6,33.56491197],[135.61,11.51699752],[135.63,20.4359792],[135.64,17.33856019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636847654,[[135.5,27.66479],[135.47,8.85615493],[135.46,27.66479],[135.44,7.08786783],[135.4,15.4359792]],[[135.57,37.41279],[135.6,27.66479],[135.61,11.51699752],[135.63,15.4359792],[135.64,17.33856019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636847852,[[135.5,27.66479],[135.47,8.85615493],[135.46,27.66479],[135.44,7.08786783],[135.4,15.4359792]],[[135.57,37.41279],[135.6,27.66479],[135.61,2.97099752],[135.63,20.4359792],[135.64,7.07756019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636848060,[[135.5,27.66479],[135.49,5.90421071],[135.48,12.08563797],[135.47,2.951],[135.46,27.66479]],[[135.57,9.748],[135.61,2.97099752],[135.64,22.51353939],[135.66,7.07651682],[135.67,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636848257,[[135.52,5.90285793],[135.51,2.951],[135.5,27.66479],[135.48,7.08563797],[135.47,20.0]],[[135.61,0.01999752],[135.64,7.07756019],[135.66,25.46349602],[135.67,15.57837791],[135.69,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636848460,[[135.53,2.95],[135.52,10.0869492],[135.51,5.0],[135.5,27.66479],[135.48,76.05113797]],[[135.56,2.61208439],[135.61,0.01999752],[135.64,7.07756019],[135.66,25.46349602],[135.67,10.57837791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636848655,[[135.53,2.95],[135.52,10.0869492],[135.51,5.0],[135.5,27.66479],[135.48,76.05113797]],[[135.56,2.61208439],[135.61,0.01999752],[135.63,2.67969625],[135.64,7.07756019],[135.65,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636848855,[[135.53,2.95],[135.52,10.0869492],[135.51,5.0],[135.5,27.66479],[135.48,76.05113797]],[[135.56,2.61208439],[135.61,0.01999752],[135.64,7.07756019],[135.65,15.4359792],[135.66,25.37789473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636849155,[[135.53,2.95],[135.52,10.0869492],[135.51,5.0],[135.5,55.32958],[135.48,76.05113797]],[[135.56,2.61208439],[135.61,0.01999752],[135.64,34.74235019],[135.65,15.4359792],[135.66,58.04268473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636849459,[[135.53,2.95],[135.52,10.0869492],[135.51,5.0],[135.5,55.32958],[135.48,76.05113797]],[[135.56,2.61208439],[135.61,0.01999752],[135.64,34.74235019],[135.66,62.90028602],[135.69,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636849656,[[135.53,2.95],[135.52,10.0869492],[135.51,5.0],[135.5,55.32958],[135.48,76.05113797]],[[135.56,2.61208439],[135.61,0.01999752],[135.64,34.74235019],[135.65,15.4359792],[135.66,47.46430682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636849855,[[135.53,2.95],[135.52,10.0869492],[135.51,5.0],[135.5,55.32958],[135.48,76.05113797]],[[135.56,2.61208439],[135.58,9.114],[135.61,0.01999752],[135.64,34.74235019],[135.65,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636850056,[[135.52,13.0379492],[135.5,55.32958],[135.48,76.05113797],[135.33,103.93462351],[135.32,44.759]],[[135.56,2.61208439],[135.58,9.114],[135.61,0.01999752],[135.64,34.74235019],[135.65,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636850268,[[135.52,10.0869492],[135.5,55.32958],[135.49,7.951],[135.48,76.05113797],[135.44,35.4359792]],[[135.56,2.61208439],[135.58,9.114],[135.61,0.01999752],[135.64,39.74235019],[135.65,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636850457,[[135.52,10.0869492],[135.5,55.32958],[135.49,2.951],[135.48,76.05113797],[135.44,35.4359792]],[[135.56,2.61208439],[135.58,9.114],[135.61,0.01999752],[135.64,34.74235019],[135.65,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636850656,[[135.52,10.0869492],[135.51,5.0],[135.5,55.32958],[135.49,2.951],[135.48,76.05113797]],[[135.56,2.61208439],[135.58,9.114],[135.61,0.01999752],[135.64,50.17832939],[135.65,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636850858,[[135.51,2.951],[135.5,55.32958],[135.48,76.05113797],[135.33,10.2143861]],[[135.58,9.114],[135.61,0.01999752],[135.64,50.17832939],[135.72,74.592],[135.76,26.17542919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636851057,[[135.5,55.32958],[135.49,2.951],[135.48,76.05113797],[135.46,5.0],[135.33,10.2143861]],[[135.58,9.114],[135.61,0.01999752],[135.62,10.89921946],[135.63,15.4359792],[135.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636851258,[[135.5,61.23335438],[135.48,68.9655],[135.47,10.03715917],[135.43,35.4359792],[135.42,8.50632654]],[[135.58,9.114],[135.6,27.66479],[135.61,0.01999752],[135.63,15.4359792],[135.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636851556,[[135.51,2.951],[135.5,61.23335438],[135.48,68.9655],[135.47,7.08615917],[135.46,20.0]],[[135.61,7.54699752],[135.63,15.4359792],[135.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636851761,[[135.54,4.18322855],[135.52,5.0],[135.51,2.951],[135.5,61.23335438],[135.48,68.9655]],[[135.55,2.61136288],[135.61,7.54699752],[135.64,43.1007692],[135.66,19.79951682],[135.73,36.26849147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636851961,[[135.54,4.18322855],[135.52,5.0],[135.51,2.951],[135.5,61.23335438],[135.49,65.9066]],[[135.55,2.61136288],[135.61,7.54699752],[135.64,43.1007692],[135.66,19.79951682],[135.72,100.21895842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636852163,[[135.54,4.18322855],[135.51,2.951],[135.5,61.23335438],[135.49,65.9066],[135.43,10.86]],[[135.55,2.61136288],[135.61,7.54699752],[135.64,43.1007692],[135.66,14.79951682],[135.72,100.21895842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636852361,[[135.54,4.18322855],[135.51,7.951],[135.5,61.23335438],[135.49,65.9066],[135.43,10.86]],[[135.55,2.61136288],[135.61,7.54699752],[135.64,43.1007692],[135.66,14.79951682],[135.67,46.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636852562,[[135.54,4.18322855],[135.51,2.951],[135.5,61.23335438],[135.49,65.9066],[135.44,15.4359792]],[[135.55,2.61136288],[135.61,7.54699752],[135.64,43.1007692],[135.66,14.79951682],[135.67,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636852765,[[135.54,4.18322855],[135.52,5.0],[135.51,2.951],[135.5,61.23335438],[135.49,65.9066]],[[135.55,2.61136288],[135.61,7.54699752],[135.64,43.1007692],[135.65,5.0],[135.66,14.79951682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636853163,[[135.54,4.18322855],[135.53,27.66479],[135.52,5.0],[135.51,2.951],[135.5,61.23335438]],[[135.55,2.61136288],[135.61,7.54699752],[135.64,43.1007692],[135.65,5.0],[135.66,14.79951682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636853164,[[135.54,4.18322855],[135.53,27.66479],[135.52,5.0],[135.51,2.951],[135.5,33.56856438]],[[135.55,2.61136288],[135.61,7.54699752],[135.64,43.1007692],[135.65,38.56271267],[135.66,14.79951682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636853364,[[135.54,4.18322855],[135.53,27.66479],[135.52,5.0],[135.51,2.951],[135.5,33.56856438]],[[135.55,2.61136288],[135.58,7.668],[135.61,7.54699752],[135.64,43.1007692],[135.65,38.56271267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636853764,[[135.53,27.66479],[135.52,5.0],[135.51,2.951],[135.5,33.56856438],[135.45,15.4359792]],[[135.58,7.668],[135.61,7.54699752],[135.64,43.1007692],[135.65,38.56271267],[135.82,12.21431938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636853964,[[135.53,27.66479],[135.52,5.0],[135.51,2.951],[135.5,33.56856438],[135.44,15.4359792]],[[135.58,7.668],[135.61,7.54699752],[135.64,43.1007692],[135.65,38.56271267],[135.82,12.21431938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636854168,[[135.53,27.66479],[135.52,9.18320569],[135.51,2.951],[135.5,33.56856438],[135.44,15.4359792]],[[135.58,7.668],[135.6,2.61134476],[135.61,7.54699752],[135.64,43.1007692],[135.65,38.56271267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636854568,[[135.53,27.66479],[135.52,9.18320569],[135.51,2.951],[135.5,39.47219053],[135.44,15.4359792]],[[135.58,7.668],[135.6,2.61134476],[135.61,7.54699752],[135.64,43.1007692],[135.65,38.56271267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636854770,[[135.53,27.66479],[135.52,9.18320569],[135.51,2.951],[135.5,39.47219053],[135.45,15.4359792]],[[135.58,7.668],[135.6,2.61134476],[135.61,7.54699752],[135.63,15.4359792],[135.64,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636854969,[[135.53,33.56751703],[135.52,4.18320569],[135.51,2.951],[135.5,33.56856438],[135.46,15.4359792]],[[135.58,0.0001],[135.6,2.61134476],[135.61,0.01999752],[135.64,43.1007692],[135.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636855168,[[135.56,32.66479],[135.53,33.56751703],[135.52,4.18320569],[135.51,22.951],[135.5,5.90377438]],[[135.6,2.61134476],[135.61,0.01999752],[135.64,43.1007692],[135.69,38.56076378],[135.73,16.26849147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636855370,[[135.56,27.66479],[135.54,2.95],[135.53,33.56751703],[135.52,4.18320569],[135.51,20.0]],[[135.6,2.61134476],[135.61,0.01999752],[135.65,15.4359792],[135.68,41.5738494],[135.69,33.56076378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636855572,[[135.56,27.66479],[135.54,2.95],[135.53,38.56751703],[135.52,4.18320569],[135.48,151.3934792]],[[135.6,2.61134476],[135.61,0.01999752],[135.65,15.4359792],[135.68,52.20209252],[135.69,38.56076378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636855789,[[135.56,27.66479],[135.54,2.95],[135.53,33.56751703],[135.52,4.18320569],[135.48,155.9575]],[[135.6,2.61134476],[135.61,0.01999752],[135.65,15.4359792],[135.68,52.20209252],[135.69,33.56076378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636855974,[[135.56,27.66479],[135.54,7.95],[135.53,33.56751703],[135.52,4.18320569],[135.48,155.9575]],[[135.6,2.61134476],[135.61,0.01999752],[135.65,15.4359792],[135.68,52.20209252],[135.69,33.56076378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636855975,[[135.56,27.66479],[135.54,7.95],[135.53,33.56751703],[135.52,4.18320569],[135.48,155.9575]],[[135.6,2.61134476],[135.61,0.01999752],[135.65,15.4359792],[135.67,5.0],[135.68,52.20209252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636856171,[[135.56,27.66479],[135.54,7.95],[135.53,33.56751703],[135.52,4.18320569],[135.48,155.9575]],[[135.6,2.61134476],[135.61,0.01999752],[135.65,15.4359792],[135.68,52.20209252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636856372,[[135.56,27.66479],[135.54,2.95],[135.53,33.56751703],[135.48,155.9575]],[[135.61,0.01999752],[135.65,15.4359792],[135.68,52.20209252],[136.77,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636856574,[[135.56,27.66479],[135.54,7.95],[135.53,33.56751703],[135.5,14.02277438],[135.48,171.3934792]],[[135.61,0.01999752],[135.65,18.1275017],[135.68,57.20209252],[135.72,78.3407745],[136.77,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636856773,[[135.56,27.66479],[135.55,5.90146648],[135.54,7.13326929],[135.53,34.74808724],[135.5,8.119]],[[135.57,2.6116183],[135.61,0.01999752],[135.65,18.1275017],[135.68,52.20209252],[135.72,15.85274762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636856974,[[135.56,35.61479],[135.55,5.90146648],[135.54,4.18326929],[135.53,43.97108724],[135.52,20.0]],[[135.57,2.6116183],[135.61,0.01999752],[135.65,15.4359792],[135.67,2.6915225],[135.68,10.62824312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636857173,[[135.56,30.61479],[135.55,5.90146648],[135.54,4.18326929],[135.53,34.74808724],[135.52,20.0]],[[135.61,0.01999752],[135.66,15.4359792],[135.68,17.91624312],[135.7,27.66479],[135.74,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636857475,[[135.56,30.61479],[135.55,10.90146648],[135.54,70.24696929],[135.53,34.74808724],[135.52,20.0]],[[135.61,0.01999752],[135.66,15.4359792],[135.67,2.69122342],[135.68,17.91624312],[135.69,80.13461318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636857673,[[135.56,30.61479],[135.55,10.90146648],[135.54,70.24696929],[135.53,34.74808724],[135.52,20.0]],[[135.61,0.01999752],[135.65,15.4359792],[135.67,2.69122342],[135.68,59.49009252],[135.69,33.56076378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636857874,[[135.57,2.95],[135.56,27.66479],[135.55,10.90146648],[135.54,70.24696929],[135.53,34.74808724]],[[135.61,0.01999752],[135.65,15.4359792],[135.67,2.69122342],[135.68,59.49009252],[135.69,54.4231188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636858075,[[135.57,2.95],[135.56,27.66479],[135.55,5.90146648],[135.54,70.24696929],[135.53,34.74808724]],[[135.61,0.01999752],[135.65,15.4359792],[135.67,2.69122342],[135.68,52.20209252],[135.69,33.56076378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636858273,[[135.57,2.95],[135.56,32.66479],[135.55,5.90146648],[135.54,70.24696929],[135.53,34.74808724]],[[135.61,0.01999752],[135.65,15.4359792],[135.67,2.69122342],[135.68,52.20209252],[135.69,33.56076378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636858475,[[135.57,2.95],[135.56,32.66479],[135.55,5.90146648],[135.54,70.24696929],[135.53,34.74808724]],[[135.61,0.01999752],[135.65,15.4359792],[135.68,54.89331594],[135.69,49.42310493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636858674,[[135.57,2.95],[135.56,32.66479],[135.55,5.90146648],[135.54,70.24696929],[135.53,34.74808724]],[[135.61,0.01999752],[135.65,15.4359792],[135.68,54.89331594],[135.69,49.42310493],[135.75,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636858975,[[135.57,2.95],[135.56,32.66479],[135.55,5.90146648],[135.54,70.24696929],[135.53,41.27508724]],[[135.61,0.01999752],[135.65,15.4359792],[135.68,54.89331594],[135.69,49.42310493],[135.75,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636859175,[[135.57,2.95],[135.56,55.32958],[135.55,5.90146648],[135.54,70.24696929],[135.53,13.61029724]],[[135.61,0.01999752],[135.65,15.4359792],[135.68,54.89331594],[135.69,43.52713115],[135.75,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636859376,[[135.57,13.85071142],[135.56,55.32958],[135.54,66.0637],[135.53,13.61029724],[135.51,15.4359792]],[[135.61,0.01999752],[135.66,15.4359792],[135.68,44.26507282],[135.69,38.29303312],[135.73,78.75651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636859578,[[135.58,5.90030338],[135.57,13.85071142],[135.56,59.51176515],[135.54,66.0637],[135.53,13.61029724]],[[135.61,0.01999752],[135.66,15.4359792],[135.68,2.69122342],[135.69,79.86688252],[135.73,78.75651835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636859776,[[135.58,5.90030338],[135.57,8.85071142],[135.56,59.51176515],[135.54,66.0637],[135.53,13.61029724]],[[135.61,0.01999752],[135.66,15.4359792],[135.67,2.69122342],[135.69,79.86688252],[135.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636859979,[[135.57,2.95],[135.56,59.51176515],[135.55,5.0],[135.54,66.0637],[135.53,13.61029724]],[[135.61,0.01999752],[135.66,15.4359792],[135.67,13.31946654],[135.69,69.2386394],[135.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636860178,[[135.57,2.95],[135.56,65.41299502],[135.54,66.0637],[135.53,6.527],[135.52,35.4359792]],[[135.61,0.01999752],[135.67,15.4359792],[135.68,2.69122342],[135.69,38.29303312],[135.7,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636860376,[[135.57,2.95],[135.56,70.41299502],[135.54,66.0637],[135.53,6.527],[135.52,35.4359792]],[[135.61,0.01999752],[135.64,1.8276852],[135.67,15.4359792],[135.68,2.69122342],[135.69,38.29303312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636860578,[[135.57,2.95],[135.56,65.41299502],[135.54,66.0637],[135.52,35.4359792]],[[135.61,0.01999752],[135.64,1.8276852],[135.66,15.4359792],[135.67,8.947],[135.68,10.62824312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636860776,[[135.58,5.0],[135.57,2.95],[135.56,65.41299502],[135.54,66.0637],[135.52,35.4359792]],[[135.61,0.01999752],[135.64,1.8276852],[135.66,15.4359792],[135.67,8.947],[135.68,10.62824312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636861076,[[135.59,2.949],[135.58,5.90048898],[135.56,65.41299502],[135.54,66.0637],[135.52,15.4359792]],[[135.61,0.01999752],[135.64,1.8276852],[135.66,15.4359792],[135.67,8.947],[135.69,79.86688252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636861276,[[135.59,35.61379],[135.58,5.90048898],[135.56,37.74820502],[135.54,66.0637],[135.53,20.0]],[[135.61,0.01999752],[135.64,1.8276852],[135.66,15.4359792],[135.67,8.947],[135.69,79.86688252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636861490,[[135.59,30.61379],[135.58,5.90048898],[135.56,37.74820502],[135.54,66.0637],[135.53,20.0]],[[135.61,0.01999752],[135.64,1.8276852],[135.66,15.4359792],[135.67,8.947],[135.68,10.62824312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636861680,[[135.59,30.61379],[135.58,5.90048898],[135.57,5.0],[135.56,33.56601987],[135.54,66.0637]],[[135.61,0.01999752],[135.64,1.8276852],[135.66,15.4359792],[135.67,8.947],[135.68,10.62824312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636862085,[[135.59,30.61379],[135.58,5.90048898],[135.56,27.66479],[135.54,66.0637],[135.53,27.0831193]],[[135.61,0.01999752],[135.64,1.8276852],[135.66,15.4359792],[135.67,8.947],[135.68,10.62824312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636862280,[[135.59,31.8465169],[135.58,5.90048898],[135.56,27.66479],[135.55,7.949],[135.54,66.0637]],[[135.61,0.01999752],[135.64,1.8276852],[135.66,15.4359792],[135.67,8.947],[135.68,10.62824312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636862481,[[135.59,31.8465169],[135.58,5.90048898],[135.56,27.66479],[135.55,7.949],[135.54,66.0637]],[[135.61,0.01999752],[135.63,2.69559638],[135.64,1.8276852],[135.66,15.4359792],[135.67,8.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636862779,[[135.59,31.8465169],[135.58,5.90048898],[135.57,2.949],[135.56,27.66479],[135.54,66.0637]],[[135.61,0.01999752],[135.63,2.69559638],[135.65,15.4359792],[135.66,1.82712127],[135.67,8.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636862982,[[135.59,31.8465169],[135.58,5.90048898],[135.57,2.949],[135.56,32.66479],[135.54,66.0637]],[[135.61,0.01999752],[135.65,2.69559638],[135.66,17.26310047],[135.67,8.947],[135.68,10.62824312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636863180,[[135.59,31.8465169],[135.58,5.90048898],[135.57,2.949],[135.56,32.66479],[135.54,66.0637]],[[135.61,0.01999752],[135.65,18.13157558],[135.66,1.82712127],[135.67,8.947],[135.68,52.20209252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636863383,[[135.59,31.8465169],[135.58,5.90048898],[135.57,2.949],[135.56,27.66479],[135.54,66.0637]],[[135.61,0.01999752],[135.65,18.13157558],[135.66,1.82712127],[135.67,8.947],[135.68,52.20209252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636863582,[[135.59,31.8465169],[135.58,5.90048898],[135.57,2.949],[135.56,27.66479],[135.55,5.0]],[[135.61,0.01999752],[135.65,18.13157558],[135.66,1.82712127],[135.67,8.947],[135.68,52.20209252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636863780,[[135.59,31.8465169],[135.58,5.90048898],[135.57,2.949],[135.56,27.66479],[135.51,11.24]],[[135.61,0.01999752],[135.65,18.13157558],[135.66,1.82712127],[135.67,8.947],[135.68,52.20209252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636863980,[[135.59,31.8465169],[135.57,2.949],[135.56,27.66479],[135.54,71.0637],[135.51,11.24]],[[135.61,0.01999752],[135.65,18.13157558],[135.66,1.82712127],[135.67,8.947],[135.68,52.20209252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636864180,[[135.59,31.8465169],[135.56,27.66479],[135.55,2.949],[135.54,66.0637],[135.51,11.24]],[[135.61,0.01999752],[135.65,18.13157558],[135.66,1.82712127],[135.67,8.947],[135.68,63.09833777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636864381,[[135.59,31.8465169],[135.56,27.66479],[135.55,2.949],[135.54,66.0637],[135.53,12.0831193]],[[135.61,0.01999752],[135.65,18.13157558],[135.66,1.82712127],[135.67,8.947],[135.68,58.09833777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636864580,[[135.59,27.66479],[135.56,27.66479],[135.55,2.949],[135.54,66.0637],[135.53,7.0831193]],[[135.61,0.01999752],[135.65,18.13157558],[135.66,1.82712127],[135.67,13.947],[135.68,58.09833777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636864780,[[135.59,27.66479],[135.56,27.66479],[135.55,2.949],[135.53,7.0831193],[135.52,5.0]],[[135.61,0.01999752],[135.65,18.13157558],[135.66,1.82712127],[135.67,8.947],[135.68,58.09833777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636864982,[[135.59,27.66479],[135.56,27.66479],[135.55,2.949],[135.53,7.0831193],[135.52,5.0]],[[135.61,0.01999752],[135.64,15.4359792],[135.65,2.69559638],[135.66,6.82712127],[135.67,50.5208494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636865180,[[135.6,4.18211538],[135.59,27.66479],[135.56,27.66479],[135.54,2.949],[135.53,7.0831193]],[[135.61,0.01999752],[135.62,1.82765018],[135.64,15.4359792],[135.65,2.69559638],[135.66,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636865584,[[135.6,4.18211538],[135.59,27.66479],[135.56,27.66479],[135.54,2.949],[135.53,7.0831193]],[[135.61,0.01999752],[135.62,1.82765018],[135.64,15.4359792],[135.65,10.62824312],[135.66,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636866284,[[135.6,4.18211538],[135.59,27.66479],[135.56,27.66479],[135.54,2.949],[135.53,7.0831193]],[[135.61,0.01999752],[135.62,1.82765018],[135.64,15.4359792],[135.65,10.62824312],[135.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636866485,[[135.6,4.18211538],[135.59,27.66479],[135.56,27.66479],[135.55,5.90186889],[135.54,7.949]],[[135.61,0.01999752],[135.62,1.82765018],[135.64,15.4359792],[135.65,10.62824312],[135.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636867289,[[135.59,27.66479],[135.56,27.66479],[135.55,5.90186889],[135.54,2.949]],[[135.61,0.01999752],[135.64,15.4359792],[135.65,10.62824312],[135.66,27.66479],[135.68,10.89624525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636867492,[[135.59,27.66479],[135.56,27.66479],[135.55,10.90186889],[135.54,2.949],[135.39,113.21262351]],[[135.61,0.01999752],[135.64,15.4359792],[135.65,2.69723662],[135.66,38.29303312],[135.68,10.89624525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636867689,[[135.59,27.66479],[135.56,33.5662157],[135.55,10.90186889],[135.54,2.949],[135.49,65.9066]],[[135.61,0.01999752],[135.64,15.4359792],[135.65,2.69723662],[135.66,38.29303312],[135.68,10.89624525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636867890,[[135.59,27.66479],[135.56,33.5662157],[135.55,5.90186889],[135.54,2.949],[135.49,65.9066]],[[135.61,1.84782917],[135.64,15.4359792],[135.65,2.69723662],[135.66,38.29303312],[135.67,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636868087,[[135.59,27.66479],[135.56,38.5662157],[135.55,5.90186889],[135.54,2.949],[135.51,15.4359792]],[[135.61,1.84782917],[135.65,2.69723662],[135.66,38.29303312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636868088,[[135.59,27.66479],[135.56,38.5662157],[135.55,5.90186889],[135.54,2.949],[135.51,15.4359792]],[[135.61,1.84782917],[135.65,15.4359792],[135.66,27.66479],[135.68,47.47009465],[135.7,137.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636868289,[[135.59,27.66479],[135.57,2.949],[135.56,38.5662157],[135.55,5.90186889],[135.51,15.4359792]],[[135.61,1.84782917],[135.65,15.4359792],[135.66,27.66479],[135.68,47.47009465],[135.7,132.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636868489,[[135.59,27.66479],[135.57,2.949],[135.56,38.5662157],[135.55,5.90186889],[135.51,15.4359792]],[[135.61,1.84782917],[135.66,43.1007692],[135.69,69.2386394],[135.7,71.6663],[135.71,5.89510801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636868692,[[135.59,27.66479],[135.57,2.949],[135.56,33.5662157],[135.55,5.90186889],[135.51,15.4359792]],[[135.61,1.84782917],[135.66,43.1007692],[135.69,69.2386394],[135.7,66.6663],[135.71,5.89510801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636868888,[[135.6,4.18197767],[135.59,27.66479],[135.57,7.949],[135.56,33.5662157],[135.55,5.90186889]],[[135.61,0.01999752],[135.63,1.82737974],[135.67,15.4359792],[135.69,69.2386394],[135.7,66.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636868889,[[135.6,4.18197767],[135.59,27.66479],[135.57,7.949],[135.56,33.5662157],[135.55,5.90186889]],[[135.61,0.01999752],[135.63,1.82737974],[135.67,15.4359792],[135.69,27.66479],[135.7,113.2401494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636869090,[[135.6,4.18197767],[135.59,27.66479],[135.57,7.949],[135.56,33.5662157],[135.55,5.90186889]],[[135.61,0.01999752],[135.63,1.82737974],[135.67,15.4359792],[135.68,10.65442804],[135.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636869690,[[135.59,27.66479],[135.57,2.949],[135.56,33.5662157],[135.55,5.90186889],[135.53,26.657]],[[135.61,0.01999752],[135.67,15.4359792],[135.68,10.65442804],[135.69,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636869691,[[135.59,27.66479],[135.57,2.949],[135.56,33.5662157],[135.55,5.90186889],[135.53,26.657]],[[135.61,0.01999752],[135.67,15.4359792],[135.68,10.65442804],[135.69,27.66479],[135.82,166.80338933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636869890,[[135.59,27.66479],[135.57,2.949],[135.56,33.5662157],[135.53,26.657]],[[135.61,0.01999752],[135.67,15.4359792],[135.68,10.65442804],[135.69,27.66479],[135.82,166.80338933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636869891,[[135.59,27.66479],[135.58,10.90053632],[135.57,2.949],[135.56,33.5662157],[135.53,26.657]],[[135.61,0.01999752],[135.67,15.4359792],[135.68,2.69594927],[135.69,38.31921804],[135.7,108.2401494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636870093,[[135.6,4.18156915],[135.59,27.66479],[135.58,10.90053632],[135.56,33.5662157],[135.53,26.657]],[[135.61,0.01999752],[135.67,15.4359792],[135.68,2.69594927],[135.69,38.31921804],[135.7,108.2401494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636870094,[[135.6,4.18156915],[135.59,30.61379],[135.58,5.90053632],[135.56,33.5662157],[135.53,42.0929792]],[[135.61,0.01999752],[135.62,1.82707762],[135.67,15.4359792],[135.68,2.69594927],[135.69,10.65442804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636870292,[[135.6,4.18156915],[135.59,30.61379],[135.58,5.90053632],[135.56,33.5662157],[135.53,42.0929792]],[[135.61,0.01999752],[135.62,1.82707762],[135.67,15.4359792],[135.69,10.65442804],[135.7,66.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636870492,[[135.6,4.18156915],[135.59,30.61379],[135.58,10.90053632],[135.56,33.5662157],[135.53,42.0929792]],[[135.62,1.82707762],[135.67,15.4359792],[135.69,10.65442804],[135.72,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636870696,[[135.6,4.18156915],[135.59,30.61379],[135.58,5.90053632],[135.56,33.5662157],[135.53,49.46353383]],[[135.62,7.514e-05],[135.67,15.4359792],[135.68,7.37055463],[135.7,52.22827744],[135.71,33.55989801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636870893,[[135.6,4.18156915],[135.59,35.61379],[135.58,5.90053632],[135.57,63.7708],[135.56,40.0402157]],[[135.66,7.514e-05],[135.67,2.69539773],[135.68,22.80653383],[135.7,10.65442804],[135.71,104.61596595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636871094,[[135.6,4.18156915],[135.59,30.61379],[135.58,5.90053632],[135.57,63.7708],[135.56,40.0402157]],[[135.66,7.514e-05],[135.67,18.13137693],[135.68,7.37055463],[135.7,10.65442804],[135.71,104.61596595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636871294,[[135.6,4.18156915],[135.59,35.61379],[135.58,5.90053632],[135.57,63.7708],[135.56,33.5662157]],[[135.66,7.514e-05],[135.67,2.69539773],[135.68,22.80653383],[135.7,10.65442804],[135.71,109.61596595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636871494,[[135.6,4.18156915],[135.59,35.61379],[135.58,5.90053632],[135.57,63.7708],[135.56,33.5662157]],[[135.66,7.514e-05],[135.67,2.69539773],[135.68,22.80653383],[135.7,10.65442804],[135.71,104.61596595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636871694,[[135.6,4.18156915],[135.59,35.61379],[135.58,5.90053632],[135.57,63.7708],[135.56,33.5662157]],[[135.66,7.514e-05],[135.67,18.13137693],[135.68,7.37055463],[135.7,10.65442804],[135.71,109.61596595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636871893,[[135.6,4.18156915],[135.59,35.61379],[135.58,14.37453632],[135.57,63.7708],[135.56,33.5662157]],[[135.66,7.514e-05],[135.67,18.13137693],[135.68,7.37055463],[135.7,52.22827744],[135.71,68.04211655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636872394,[[135.6,4.18156915],[135.59,35.61379],[135.58,14.37453632],[135.57,63.7708],[135.56,33.5662157]],[[135.66,7.514e-05],[135.67,2.69539773],[135.68,22.80653383],[135.7,10.65442804],[135.71,109.61596595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636872797,[[135.6,4.18156915],[135.59,35.61379],[135.58,14.37453632],[135.57,63.7708],[135.56,33.5662157]],[[135.66,7.514e-05],[135.67,2.69539773],[135.68,22.80653383],[135.7,10.65442804],[135.71,104.61596595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636873695,[[135.6,4.18156915],[135.59,30.61379],[135.58,14.37453632],[135.57,63.7708],[135.56,33.5662157]],[[135.66,7.514e-05],[135.67,2.69539773],[135.68,22.80653383],[135.7,10.65442804],[135.71,98.72085794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636873896,[[135.6,9.18156915],[135.59,30.61379],[135.58,14.37453632],[135.57,63.7708],[135.56,53.5662157]],[[135.66,7.514e-05],[135.67,2.69539773],[135.68,22.80653383],[135.7,10.65442804],[135.71,98.72085794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636874598,[[135.61,4.18156915],[135.6,5.0],[135.59,30.61379],[135.58,14.37453632],[135.57,63.7708]],[[135.66,7.514e-05],[135.67,2.69539773],[135.68,22.80653383],[135.7,10.65442804],[135.71,98.72085794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636874800,[[135.61,4.18156915],[135.6,5.0],[135.59,30.61379],[135.58,14.37453632],[135.57,63.7708]],[[135.66,7.514e-05],[135.67,18.13137693],[135.68,7.37055463],[135.7,52.22827744],[135.71,57.14700854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636875008,[[135.61,4.18156915],[135.59,30.61379],[135.58,14.37453632],[135.57,63.7708],[135.55,68.4213]],[[135.66,7.514e-05],[135.67,18.13137693],[135.68,7.37055463],[135.7,52.22827744],[135.71,57.14700854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636875201,[[135.61,4.18156915],[135.59,35.61379],[135.58,5.90053632],[135.57,63.7708],[135.55,68.4213]],[[135.66,7.514e-05],[135.67,18.13137693],[135.68,7.37055463],[135.7,52.22827744],[135.71,62.14700854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636875602,[[135.62,27.66479],[135.6,10.08116238],[135.59,35.61379],[135.57,63.7708],[135.56,25.9014257]],[[135.66,7.514e-05],[135.67,18.13137693],[135.68,7.37055463],[135.7,52.22827744],[135.71,62.14700854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636875802,[[135.62,27.66479],[135.6,10.08116238],[135.59,35.61379],[135.57,63.7708],[135.56,25.9014257]],[[135.66,7.514e-05],[135.67,18.13137693],[135.68,7.37055463],[135.7,52.22827744],[135.71,57.14700854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636876003,[[135.62,27.66479],[135.6,5.89959323],[135.59,35.61379],[135.57,63.7708],[135.56,25.9014257]],[[135.66,7.514e-05],[135.67,18.13137693],[135.68,7.37055463],[135.7,52.22827744],[135.71,57.14700854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636876603,[[135.62,27.66479],[135.6,5.89959323],[135.59,35.61379],[135.57,63.7708],[135.56,25.9014257]],[[135.66,7.514e-05],[135.67,18.13137693],[135.68,7.37055463],[135.7,52.22827744],[135.71,62.14700854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636876806,[[135.62,27.66479],[135.6,5.89959323],[135.59,35.61379],[135.57,63.7708],[135.56,91.2348257]],[[135.66,7.514e-05],[135.67,18.13137693],[135.68,7.37055463],[135.7,52.22827744],[135.71,62.14700854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636877505,[[135.62,27.66479],[135.6,5.89959323],[135.59,35.61379],[135.57,63.7708],[135.56,91.2348257]],[[135.66,15.43605434],[135.67,2.69539773],[135.68,7.37055463],[135.69,41.5738494],[135.7,26.56204958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636877912,[[135.62,27.66479],[135.6,5.89959323],[135.59,35.61379],[135.57,63.7708],[135.56,91.2348257]],[[135.65,7.514e-05],[135.66,15.4359792],[135.67,2.69539773],[135.68,7.37055463],[135.69,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636878111,[[135.62,27.66479],[135.6,5.8993818],[135.59,35.61379],[135.57,63.7708],[135.56,91.2348257]],[[135.65,7.514e-05],[135.66,15.4359792],[135.67,2.69539773],[135.68,16.61655463],[135.69,46.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636878307,[[135.59,30.61379],[135.56,71.2348257],[135.53,15.58232439],[135.51,60.1254907],[135.43,103.93462351]],[[135.65,7.09707514],[135.66,22.8076205],[135.67,2.69539773],[135.68,9.246],[135.69,46.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636878507,[[135.59,27.66479],[135.57,2.949],[135.56,71.2348257],[135.55,5.0],[135.54,67.171]],[[135.64,2.69539773],[135.65,22.53305434],[135.66,7.3716413],[135.68,50.8198494],[135.69,35.38248275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636878707,[[135.59,27.66479],[135.56,2.949],[135.51,11.18],[135.48,15.87558127],[135.45,91.8527744]],[[135.63,7.37300007],[135.64,18.13137693],[135.65,7.09707514],[135.66,29.4920003],[135.68,50.8198494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636878909,[[135.6,4.18255637],[135.59,27.66479],[135.54,2.949],[135.52,20.4359792],[135.51,11.18]],[[135.63,7.37307521],[135.64,18.13137693],[135.65,7.097],[135.66,29.4920003],[135.67,47.47058636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636879106,[[135.6,4.18255637],[135.59,27.66479],[135.54,2.949],[135.52,5.0],[135.51,26.6159792]],[[135.62,2.69539773],[135.63,22.80905441],[135.65,22.75142804],[135.66,71.0658497],[135.67,5.89673696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636879308,[[135.59,27.66479],[135.55,5.90166923],[135.54,2.949],[135.53,8.49935227],[135.51,26.6159792]],[[135.62,11.80347287],[135.63,22.80897927],[135.65,22.75142804],[135.66,71.0658497],[135.67,5.89673696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636879507,[[135.59,27.66479],[135.56,27.66479],[135.55,5.90166923],[135.54,7.949],[135.53,8.49935227]],[[135.61,2.69539773],[135.62,9.10807514],[135.63,22.80897927],[135.65,22.75142804],[135.66,98.7306397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636879807,[[135.56,27.66479],[135.55,5.90166923],[135.54,7.949],[135.53,8.49935227],[135.34,71.098]],[[135.61,2.69547287],[135.62,9.108],[135.63,22.80897927],[135.65,22.75142804],[135.66,98.7306397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636880008,[[135.56,27.66479],[135.53,8.49935227],[135.52,2.95],[135.5,15.4359792],[135.49,67.1956]],[[135.61,2.69547287],[135.62,24.5439792],[135.63,7.37300007],[135.65,65.22311125],[135.66,57.1567903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636880307,[[135.57,4.18323874],[135.56,27.66479],[135.5,8.85396],[135.49,87.6315792],[135.46,41.5738494]],[[135.6,7.514e-05],[135.61,23.13137693],[135.62,9.108],[135.63,13.27162068],[135.64,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636880510,[[135.57,4.18323874],[135.56,27.66479],[135.5,8.85396],[135.48,23.9385604],[135.46,41.5738494]],[[135.6,7.514e-05],[135.62,9.108],[135.63,13.27162068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636880511,[[135.57,4.18323874],[135.56,27.66479],[135.5,8.85396],[135.48,23.9385604],[135.46,41.5738494]],[[135.6,25.50635527],[135.62,9.108],[135.63,76.97208283],[135.66,27.66479],[135.67,137.92476257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636880711,[[135.56,27.66479],[135.5,5.90396],[135.49,2.95],[135.48,28.9385604],[135.45,48.9487526]],[[135.6,25.50635527],[135.61,5.0],[135.62,9.108],[135.63,76.97208283],[135.64,10.65442804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636880908,[[135.49,2.95],[135.48,23.9385604],[135.45,41.5738494],[135.42,10.20799285],[135.38,8.50917579]],[[135.59,2.69539773],[135.6,21.33581604],[135.62,19.76242804],[135.63,48.65199384],[135.65,7.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636881109,[[135.5,2.504967],[135.48,8.5025812],[135.47,15.4359792],[135.46,2.951],[135.45,15.15213096]],[[135.57,12.37626319],[135.59,25.36037693],[135.6,35.40488958],[135.61,64.9259],[135.62,50.6818494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636881409,[[135.5,4.18393025],[135.49,2.504967],[135.48,8.5025812],[135.46,18.3869792],[135.45,69.6029]],[[135.56,2.69539773],[135.57,7.37626319],[135.58,15.43605434],[135.59,17.88342804],[135.6,35.40481444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636881610,[[135.49,31.84872025],[135.48,8.5025812],[135.47,27.66479],[135.46,28.53911016],[135.45,69.6029]],[[135.56,16.71539773],[135.57,7.37626319],[135.58,43.10084434],[135.59,17.88342804],[135.6,63.06960444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636881808,[[135.49,31.84872025],[135.47,27.66479],[135.46,18.3869792],[135.45,69.6029],[135.44,17.10641209]],[[135.55,2.69539773],[135.56,9.02007514],[135.57,7.37626319],[135.58,43.1007692],[135.59,7.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636882009,[[135.49,31.84872025],[135.47,27.66479],[135.46,18.3869792],[135.44,5.90641209]],[[135.55,7.69539773],[135.56,9.02007514],[135.57,7.37626319],[135.58,43.1007692],[135.59,7.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636882210,[[135.5,4.18393025],[135.49,27.66479],[135.47,27.66479],[135.46,2.951],[135.45,15.4359792]],[[135.54,7.514e-05],[135.55,7.69539773],[135.56,9.02],[135.57,22.81224239],[135.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636882409,[[135.5,4.18393025],[135.47,27.66479],[135.45,18.3869792],[135.42,51.78184225],[135.38,78.24839009]],[[135.53,7.3784402],[135.54,7.514e-05],[135.56,44.43533128],[135.57,15.4359792],[135.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636882613,[[135.5,4.18393025],[135.47,27.66479],[135.43,15.4359792],[135.42,10.20799285],[135.41,5.0]],[[135.53,22.1504402],[135.54,7.514e-05],[135.55,15.4359792],[135.56,44.43533128],[135.58,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636882812,[[135.5,4.18393025],[135.47,27.66479],[135.43,15.4359792],[135.42,10.20799285],[135.41,5.0]],[[135.53,17.1504402],[135.54,7.514e-05],[135.55,15.4359792],[135.56,44.43533128],[135.58,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636883112,[[135.48,4.18393025],[135.47,27.66479],[135.42,25.64397205],[135.41,5.0],[135.39,44.5248494]],[[135.51,5.0],[135.52,2.70289635],[135.53,17.1504402],[135.54,15.4359792],[135.55,10.67909296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636883309,[[135.48,4.18393025],[135.47,27.66479],[135.42,28.59597205],[135.41,5.0],[135.39,41.5738494]],[[135.51,5.0],[135.52,2.70289635],[135.53,17.1504402],[135.54,15.4359792],[135.55,10.67909296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636883511,[[135.48,4.18393025],[135.47,27.66479],[135.43,27.66479],[135.42,13.15999285],[135.41,20.4359792]],[[135.5,7.514e-05],[135.51,5.0],[135.52,27.66479],[135.53,17.1504402],[135.55,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636883713,[[135.48,4.18393025],[135.43,27.66479],[135.42,13.15999285],[135.41,15.4359792]],[[135.5,6.93907514],[135.52,27.66479],[135.53,17.1504402],[135.55,15.4359792],[135.62,125.74062688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636883912,[[135.48,4.18393025],[135.43,27.66479],[135.42,13.15999285],[135.41,15.4359792],[135.4,5.0]],[[135.5,6.93907514],[135.51,5.0],[135.52,27.66479],[135.53,17.1504402],[135.54,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636884115,[[135.44,4.18393025],[135.43,27.66479],[135.42,13.15999285],[135.41,15.4359792],[135.4,5.0]],[[135.49,7.514e-05],[135.5,6.939],[135.52,27.66479],[135.53,17.1504402],[135.54,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636884315,[[135.44,4.18393025],[135.43,27.66479],[135.42,13.15999285],[135.41,15.4359792],[135.4,5.0]],[[135.49,7.514e-05],[135.5,6.939],[135.51,5.0],[135.52,27.66479],[135.53,17.1504402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636884517,[[135.44,4.18393025],[135.43,27.66479],[135.42,13.15999285],[135.4,20.4359792],[135.38,85.65751599]],[[135.49,7.514e-05],[135.52,27.66479],[135.53,17.1504402],[135.55,84.0503792],[135.58,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636884714,[[135.44,4.18393025],[135.43,27.66479],[135.42,10.20799285],[135.41,2.952],[135.4,20.4359792]],[[135.49,7.514e-05],[135.52,32.66479],[135.53,17.1504402],[135.55,84.0503792],[135.58,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636884915,[[135.44,4.18393025],[135.43,27.66479],[135.41,2.952],[135.4,20.4359792],[135.32,219.61841371]],[[135.49,7.514e-05],[135.52,27.66479],[135.53,17.1504402],[135.55,84.0503792],[135.58,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636885115,[[135.44,4.18393025],[135.43,27.66479],[135.41,2.952],[135.4,15.4359792],[135.38,8.50917579]],[[135.5,5.0],[135.51,7.514e-05],[135.52,27.66479],[135.53,9.772],[135.55,84.0503792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636885315,[[135.44,4.18393025],[135.43,27.66479],[135.4,15.4359792],[135.38,8.50917579]],[[135.5,5.0],[135.51,7.514e-05],[135.52,27.66479],[135.53,9.772],[135.55,84.0503792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636885316,[[135.44,4.18393025],[135.43,27.66479],[135.4,15.4359792],[135.39,7.952],[135.38,8.50917579]],[[135.5,7.3800738],[135.51,7.514e-05],[135.52,27.66479],[135.53,39.2922952],[135.55,84.0503792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636885519,[[135.44,4.18393025],[135.43,27.66479],[135.41,27.66479],[135.39,18.3879792],[135.38,8.50917579]],[[135.51,5.0],[135.52,27.66479],[135.53,37.43679],[135.55,84.0503792],[135.58,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636885721,[[135.44,4.18393025],[135.43,27.66479],[135.41,27.66479],[135.4,5.0],[135.39,18.3879792]],[[135.51,5.0],[135.52,27.66479],[135.53,37.43679],[135.55,84.0503792],[135.58,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636885919,[[135.44,4.18393025],[135.43,27.66479],[135.41,27.66479],[135.39,18.3879792]],[[135.52,27.66479],[135.53,37.43679],[135.55,84.0503792],[135.58,41.5738494],[135.77,36.69661076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636886121,[[135.44,4.18393025],[135.43,27.66479],[135.41,27.66479],[135.39,18.3879792],[135.38,13.50917579]],[[135.5,5.0],[135.52,27.66479],[135.53,27.66479],[135.55,84.0503792],[135.58,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636886417,[[135.44,4.18393025],[135.43,27.66479],[135.41,27.66479],[135.39,2.952],[135.38,23.94515499]],[[135.52,27.66479],[135.53,27.66479],[135.55,84.0503792],[135.58,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636886418,[[135.44,4.18393025],[135.43,27.66479],[135.41,27.66479],[135.39,2.952],[135.38,23.94515499]],[[135.52,27.66479],[135.53,27.66479],[135.54,5.90250088],[135.55,84.0503792],[135.58,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636886717,[[135.44,4.18393025],[135.43,27.66479],[135.41,27.66479],[135.39,7.952],[135.38,23.94515499]],[[135.5,7.38034614],[135.52,27.66479],[135.53,57.18617455],[135.54,5.90250088],[135.55,84.0503792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636886917,[[135.44,4.18393025],[135.43,27.66479],[135.41,27.66479],[135.39,7.952],[135.38,23.94515499]],[[135.5,7.38034614],[135.51,6.2817423],[135.52,27.66479],[135.53,57.18617455],[135.54,5.90250088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636887117,[[135.44,4.18393025],[135.43,27.66479],[135.41,27.66479],[135.39,7.952],[135.38,23.94515499]],[[135.5,7.38034614],[135.51,1.2817423],[135.52,27.66479],[135.53,57.18617455],[135.54,5.90250088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636887319,[[135.44,4.18393025],[135.43,27.66479],[135.41,27.66479],[135.39,7.952],[135.38,23.94515499]],[[135.49,1.2817423],[135.5,12.38034614],[135.52,27.66479],[135.53,57.18617455],[135.54,5.90250088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636887518,[[135.44,4.18393025],[135.43,27.66479],[135.41,27.66479],[135.39,7.952],[135.38,23.94515499]],[[135.49,1.2817423],[135.5,12.38034614],[135.52,37.04679],[135.53,57.18617455],[135.54,5.90250088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636887918,[[135.44,4.18393025],[135.41,27.66479],[135.39,2.952],[135.38,23.94515499],[135.35,114.3800738]],[[135.49,7.8267423],[135.5,7.38034614],[135.52,37.04679],[135.53,57.18617455],[135.54,5.90250088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636888118,[[135.41,27.66479],[135.37,15.4359792],[135.36,7.952],[135.35,5.91056621],[135.32,39.64012184]],[[135.49,7.8267423],[135.52,37.04679],[135.53,57.18617455],[135.54,5.90250088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636888119,[[135.41,27.66479],[135.37,15.4359792],[135.36,7.952],[135.35,5.91056621],[135.32,39.64012184]],[[135.47,7.38170813],[135.49,12.8267423],[135.51,5.90365191],[135.52,37.04679],[135.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636888421,[[135.35,24.29954541],[135.34,5.0],[135.32,61.21397124],[135.3,138.04],[135.28,62.3607741]],[[135.47,12.38170813],[135.48,1.2817423],[135.49,6.545],[135.5,29.52683251],[135.51,5.90365191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636888621,[[135.35,8.86356621],[135.34,15.4359792],[135.32,19.64012184],[135.31,41.5738494],[135.3,138.04]],[[135.47,7.38170813],[135.48,1.2817423],[135.49,6.545],[135.5,29.52683251],[135.51,5.90365191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636888821,[[135.36,2.49237752],[135.35,8.86356621],[135.34,20.4359792],[135.32,19.64012184],[135.31,66.9250079]],[[135.47,12.38170813],[135.49,6.545],[135.5,29.52683251],[135.51,5.90365191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636889019,[[135.37,2.953],[135.36,2.49237752],[135.35,5.91056621],[135.34,15.4359792],[135.33,10.10101263]],[[135.47,7.38170813],[135.5,29.52683251],[135.51,5.90365191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636889222,[[135.37,2.953],[135.35,10.91056621],[135.34,15.4359792],[135.31,66.9250079],[135.18,129.91827938]],[[135.47,7.38170813],[135.48,5.0],[135.5,29.52683251],[135.51,5.90365191],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636889420,[[135.36,2.953],[135.35,10.91056621],[135.34,15.4359792],[135.31,66.9250079],[135.18,129.91827938]],[[135.47,7.38170813],[135.48,5.0],[135.5,29.52683251],[135.51,5.90365191],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636889623,[[135.39,27.66479],[135.38,4.18698155],[135.37,30.15503652],[135.36,2.953],[135.35,10.91056621]],[[135.46,2.53697003],[135.47,35.04649813],[135.48,5.0],[135.5,29.52683251],[135.51,5.90365191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636889820,[[135.39,27.66479],[135.38,4.18698155],[135.37,27.66479],[135.36,2.953],[135.35,80.21746621]],[[135.46,2.53697003],[135.47,35.04649813],[135.5,29.52683251],[135.51,5.90365191],[135.53,9.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636890023,[[135.39,27.66479],[135.38,4.18698155],[135.37,27.66479],[135.36,8.86278761],[135.35,80.21746621]],[[135.46,2.53697003],[135.47,35.04649813],[135.48,5.0],[135.5,29.52683251],[135.51,5.90365191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636890225,[[135.4,4.18698155],[135.39,27.66479],[135.37,27.66479],[135.36,8.86278761],[135.35,80.21746621]],[[135.46,2.53697003],[135.47,35.04649813],[135.48,5.0],[135.5,35.43098991],[135.51,5.90365191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636890424,[[135.4,4.18698155],[135.39,27.66479],[135.37,27.66479],[135.36,8.86278761],[135.35,75.21746621]],[[135.46,2.53697003],[135.47,35.04649813],[135.48,5.0],[135.5,35.43098991],[135.51,5.90365191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636890622,[[135.4,4.18698155],[135.39,27.66479],[135.37,27.66479],[135.36,8.86278761],[135.35,80.21746621]],[[135.46,2.53697003],[135.47,35.04649813],[135.48,5.0],[135.5,35.43098991],[135.51,5.90365191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636891221,[[135.4,4.18698155],[135.39,27.66479],[135.37,27.66479],[135.36,8.86278761],[135.32,22.63841371]],[[135.46,2.53697003],[135.47,27.66479],[135.48,10.90518609],[135.51,5.90365191],[136.06,277.39374125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636891423,[[135.4,4.18698155],[135.39,27.66479],[135.37,27.66479],[135.33,2.953],[135.32,38.07439291]],[[135.43,7.38388836],[135.46,32.07252345],[135.47,27.66479],[135.48,5.90518609],[135.51,5.90365191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636891623,[[135.39,27.66479],[135.37,27.66479],[135.33,2.953],[135.32,12.25841371],[135.3,22.5309765]],[[135.43,12.38388836],[135.46,37.97855247],[135.47,27.66479],[135.48,27.66479],[135.49,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636892023,[[135.39,27.66479],[135.37,27.66479],[135.33,2.953],[135.32,12.25841371],[135.3,27.5309765]],[[135.43,12.38388836],[135.46,35.44158244],[135.47,27.66479],[135.48,27.66479],[135.49,8.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636892227,[[135.39,27.66479],[135.37,27.66479],[135.33,2.953],[135.32,12.25841371],[135.3,7.0949973]],[[135.43,7.38388836],[135.45,5.90645792],[135.46,35.44158244],[135.47,27.66479],[135.48,90.94709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636892425,[[135.39,27.66479],[135.37,27.66479],[135.32,12.25841371],[135.31,2.953],[135.3,7.0949973]],[[135.41,5.0],[135.43,7.38388836],[135.45,5.90645792],[135.46,35.44158244],[135.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636892624,[[135.39,27.66479],[135.37,27.66479],[135.32,12.25841371],[135.31,2.953],[135.3,7.0949973]],[[135.43,7.38388836],[135.45,5.90645792],[135.46,35.44158244],[135.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636892825,[[135.39,27.66479],[135.37,27.66479],[135.32,12.25841371],[135.31,2.953],[135.3,7.0949973]],[[135.42,5.0],[135.43,7.38388836],[135.45,5.90645792],[135.46,35.44158244],[135.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636893030,[[135.39,27.66479],[135.37,27.66479],[135.32,12.25841371],[135.31,2.953],[135.3,7.0949973]],[[135.42,8.79402079],[135.43,7.38388836],[135.45,5.90645792],[135.46,35.44158244],[135.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636893228,[[135.37,27.66479],[135.32,12.25841371],[135.31,2.953],[135.3,7.0949973],[135.29,15.4359792]],[[135.42,3.79402079],[135.43,7.38388836],[135.45,5.90645792],[135.46,44.36558244],[135.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636893430,[[135.32,12.25841371],[135.31,7.953],[135.3,7.0949973],[135.28,22.81986756],[135.25,198.10940282]],[[135.41,8.79402079],[135.43,7.38388836],[135.45,5.90645792],[135.46,44.36558244],[135.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636893628,[[135.32,12.25841371],[135.31,30.61779],[135.3,7.0949973],[135.29,27.66479],[135.28,15.4359792]],[[135.4,27.66479],[135.41,8.79402079],[135.42,27.66479],[135.45,5.90645792],[135.46,14.83002902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636893825,[[135.32,12.25841371],[135.31,30.61779],[135.3,7.0949973],[135.29,32.66479],[135.28,15.4359792]],[[135.4,35.05058711],[135.41,3.79402079],[135.42,27.66479],[135.43,29.54318845],[135.45,5.90645792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636894028,[[135.33,4.18824612],[135.31,30.61779],[135.3,7.0949973],[135.29,27.66479],[135.27,23.95217439]],[[135.37,7.38716111],[135.4,31.45881079],[135.41,5.0],[135.42,33.57245411],[135.45,7.08765484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636894230,[[135.33,4.18824612],[135.31,27.66479],[135.3,7.0949973],[135.29,27.66479],[135.28,2.955]],[[135.37,7.38716111],[135.4,61.00745525],[135.42,33.57245411],[135.45,7.08765484],[135.47,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636894427,[[135.32,4.18824612],[135.31,27.66479],[135.28,2.955],[135.25,142.4359792],[135.23,7.09853359]],[[135.37,7.38716111],[135.39,5.0],[135.4,57.21343446],[135.42,33.57245411],[135.45,7.08765484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636894630,[[135.32,4.18824612],[135.27,8.51619519],[135.26,2.955],[135.25,15.4359792],[135.23,7.09853359]],[[135.34,7.38879858],[135.37,29.55519433],[135.39,5.90892106],[135.4,27.66479],[135.42,42.84227457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636894827,[[135.32,4.18824612],[135.24,2.955],[135.23,22.53451279],[135.22,15.06270941],[135.2,56.29690057]],[[135.34,7.38879858],[135.35,5.0],[135.36,3.79505452],[135.37,39.20819433],[135.39,5.90892106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636895027,[[135.23,10.05353359],[135.22,5.0],[135.21,15.4359792],[135.2,14.72305117],[135.18,61.5738494]],[[135.33,7.39070988],[135.36,33.35789403],[135.37,9.653],[135.39,5.90892106],[135.45,23.94133923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636895228,[[135.23,10.05353359],[135.2,30.15903037],[135.18,20.0],[135.17,279.7695494],[135.14,181.0]],[[135.33,7.39070988],[135.34,14.765],[135.36,39.26839468],[135.37,9.653],[135.45,8.50536003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636895428,[[135.23,7.09853359],[135.22,7.956],[135.2,30.15903037],[135.18,31.2],[135.17,279.7695494]],[[135.33,7.39070988],[135.34,9.765],[135.36,35.47334016],[135.37,9.653],[135.45,8.50536003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636895628,[[135.25,27.66479],[135.23,34.76332359],[135.22,5.0],[135.21,2.956],[135.2,14.72305117]],[[135.33,40.05549988],[135.34,9.765],[135.35,27.66479],[135.36,35.47334016],[135.37,9.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636895828,[[135.25,27.66479],[135.23,27.66479],[135.21,2.956],[135.2,14.72305117],[135.19,15.4359792]],[[135.33,35.05549988],[135.34,9.765],[135.35,33.57564323],[135.36,35.47334016],[135.37,9.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636896028,[[135.25,27.66479],[135.23,27.66479],[135.21,2.956],[135.2,19.72305117],[135.19,15.4359792]],[[135.32,5.0],[135.33,35.05549988],[135.35,33.57564323],[135.36,35.47334016],[135.37,9.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636896331,[[135.26,3.32852613],[135.25,27.66479],[135.23,27.66479],[135.21,2.956],[135.2,14.72305117]],[[135.32,9.19056487],[135.33,35.05549988],[135.35,33.57564323],[135.36,35.47334016],[135.37,9.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636896529,[[135.26,3.32852613],[135.21,2.956],[135.16,18.59070988],[135.12,64.313],[135.08,8.52787556]],[[135.32,11.81956487],[135.33,35.05549988],[135.35,33.57564323],[135.36,35.47334016],[135.37,9.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636896729,[[135.26,3.32852613],[135.18,23.3919792],[135.17,7.10213385],[135.16,11.2],[135.14,61.5738494]],[[135.28,7.39207569],[135.29,5.0],[135.31,33.75886765],[135.32,13.54098496],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636896930,[[135.17,25.49511305],[135.16,11.2],[135.14,41.5738494],[135.11,78.9622],[135.1,91.92907688]],[[135.28,7.39207569],[135.31,33.75886765],[135.32,13.54098496],[135.33,27.66479],[135.34,66.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636897129,[[135.18,2.47761195],[135.17,10.05913385],[135.16,11.2],[135.15,20.4359792],[135.14,75.9957341]],[[135.27,5.0],[135.28,7.39207569],[135.31,29.56830278],[135.32,13.54098496],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636897329,[[135.17,10.05913385],[135.16,11.2],[135.15,5.0],[135.14,81.3906792],[135.12,107.0]],[[135.28,7.39207569],[135.31,29.56830278],[135.32,5.91198496],[135.33,27.66479],[135.35,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636897528,[[135.17,10.05913385],[135.16,11.2],[135.15,5.0],[135.14,81.3906792],[135.12,107.0]],[[135.28,12.39207569],[135.31,29.56830278],[135.32,5.91198496],[135.33,27.66479],[135.35,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636897729,[[135.2,27.66479],[135.18,27.66479],[135.17,10.05913385],[135.16,11.2],[135.14,81.3906792]],[[135.28,35.05686569],[135.31,29.56830278],[135.32,5.91198496],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636898029,[[135.21,3.41592839],[135.2,27.66479],[135.18,32.66479],[135.17,10.05913385],[135.16,11.2]],[[135.28,35.05686569],[135.3,5.0],[135.31,29.56830278],[135.32,5.91198496],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636898230,[[135.21,3.41592839],[135.2,27.66479],[135.18,32.66479],[135.17,10.05913385]],[[135.28,35.05686569],[135.31,29.56830278],[135.32,5.91198496],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636898432,[[135.21,3.41592839],[135.2,27.66479],[135.18,27.66479],[135.17,10.05913385],[135.14,85.9547]],[[135.28,7.39207569],[135.31,34.56830278],[135.33,27.66479],[135.4,7.09021699],[135.44,52.0559792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636898630,[[135.21,3.41592839],[135.2,32.66479],[135.18,27.66479],[135.17,10.05913385],[135.14,101.3906792]],[[135.28,7.39207569],[135.31,29.56830278],[135.33,27.66479],[135.4,7.09021699],[135.41,63.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636898834,[[135.21,3.41592839],[135.2,32.66479],[135.18,27.66479],[135.17,10.05913385],[135.14,81.3906792]],[[135.28,7.39207569],[135.31,29.56830278],[135.33,27.66479],[135.34,71.992],[135.4,7.09021699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636899035,[[135.21,3.41592839],[135.2,32.66479],[135.18,27.66479],[135.17,10.05913385],[135.16,20.0]],[[135.28,7.39207569],[135.31,29.56830278],[135.33,27.66479],[135.34,5.0],[135.4,7.09021699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636899235,[[135.21,3.41592839],[135.2,27.66479],[135.18,27.66479],[135.17,75.05533385],[135.16,20.0]],[[135.28,7.39207569],[135.31,29.56830278],[135.33,27.66479],[135.34,5.0],[135.39,68.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636899433,[[135.22,2.957],[135.21,8.41592839],[135.2,27.66479],[135.18,27.66479],[135.17,72.09833385]],[[135.28,7.39207569],[135.31,29.56830278],[135.33,27.66479],[135.34,5.0],[135.39,68.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636899632,[[135.22,9.715],[135.21,8.41592839],[135.2,27.66479],[135.18,27.66479],[135.17,72.09833385]],[[135.28,7.39207569],[135.31,29.56830278],[135.33,27.66479],[135.34,5.0],[135.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636900033,[[135.23,3.41592839],[135.22,9.715],[135.21,5.0],[135.2,27.66479],[135.18,27.66479]],[[135.28,7.39207569],[135.31,29.56830278],[135.33,27.66479],[135.34,5.0],[135.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636900242,[[135.23,3.41592839],[135.22,9.715],[135.21,5.0],[135.2,27.66479],[135.19,15.63221488]],[[135.28,7.39207569],[135.31,29.56830278],[135.33,27.66479],[135.34,5.0],[135.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636900636,[[135.23,3.41592839],[135.22,9.715],[135.21,5.0],[135.2,27.66479],[135.19,15.63221488]],[[135.28,7.39207569],[135.31,29.56830278],[135.33,27.66479],[135.35,27.66479],[135.39,143.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636900836,[[135.23,3.41592839],[135.22,9.715],[135.21,5.0],[135.2,27.66479],[135.19,15.63221488]],[[135.28,7.39207569],[135.31,29.56830278],[135.33,27.66479],[135.34,5.0],[135.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636902040,[[135.23,3.41592839],[135.22,2.957],[135.21,5.0],[135.2,27.66479],[135.19,15.63221488]],[[135.28,7.39207569],[135.31,29.56830278],[135.33,27.66479],[135.34,5.0],[135.35,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636902238,[[135.23,3.41592839],[135.22,2.957],[135.2,27.66479],[135.19,9.715],[135.17,70.91449919]],[[135.28,7.39207569],[135.31,29.56830278],[135.32,5.91214711],[135.33,27.66479],[135.34,68.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636902440,[[135.23,3.41592839],[135.2,27.66479],[135.19,2.957],[135.17,70.91449919],[135.14,65.9547]],[[135.28,7.39207569],[135.31,29.56830278],[135.32,5.91214711],[135.33,27.66479],[135.34,68.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636902639,[[135.23,3.41592839],[135.2,27.66479],[135.18,2.957],[135.17,70.91449919],[135.16,5.0]],[[135.28,7.39207569],[135.29,5.0],[135.31,29.56830278],[135.32,5.91214711],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636902838,[[135.21,3.41592839],[135.2,27.66479],[135.18,2.957],[135.17,70.91449919],[135.16,5.0]],[[135.28,7.39207569],[135.31,29.56830278],[135.32,5.91214711],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636903040,[[135.21,3.41592839],[135.2,27.66479],[135.18,2.957],[135.17,70.91449919],[135.16,5.0]],[[135.28,7.39207569],[135.3,5.0],[135.31,29.56830278],[135.32,5.91214711],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636903240,[[135.22,3.41592839],[135.2,27.66479],[135.18,2.957],[135.17,70.91449919],[134.93,36.62]],[[135.28,7.39207569],[135.31,29.56830278],[135.32,5.91214711],[135.33,27.66479],[135.57,103.93462351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636903441,[[135.22,3.41592839],[135.2,27.66479],[135.18,7.957],[135.17,70.91449919],[135.13,98.76945489]],[[135.28,7.39207569],[135.3,5.0],[135.31,29.56830278],[135.32,5.91214711],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636903643,[[135.23,3.41592839],[135.2,27.66479],[135.18,7.957],[135.17,70.91449919],[135.13,98.76945489]],[[135.28,7.39207569],[135.3,5.0],[135.31,29.56830278],[135.32,5.91214711],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636903844,[[135.23,3.41592839],[135.2,27.66479],[135.19,27.66479],[135.18,7.957],[135.17,70.91449919]],[[135.28,7.39207569],[135.3,27.66479],[135.31,29.56830278],[135.32,11.82440163],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636904043,[[135.24,3.41592839],[135.2,27.66479],[135.19,27.66479],[135.18,7.957],[135.17,70.91449919]],[[135.28,7.39207569],[135.3,27.66479],[135.31,34.56830278],[135.32,11.82440163],[135.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636904242,[[135.24,3.41592839],[135.2,27.66479],[135.19,27.66479],[135.18,7.957],[135.17,5.91829919]],[[135.27,4.19165576],[135.28,7.39207569],[135.3,27.66479],[135.31,29.56830278],[135.32,11.82440163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636904442,[[135.24,3.41592839],[135.2,27.66479],[135.19,27.66479],[135.18,7.957],[135.17,5.91829919]],[[135.27,4.19165576],[135.28,7.39207569],[135.3,32.66479],[135.31,29.56830278],[135.32,11.82440163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636904643,[[135.25,3.41592839],[135.2,27.66479],[135.19,27.66479],[135.18,7.957],[135.17,5.91829919]],[[135.27,4.19165576],[135.28,7.39207569],[135.3,32.66479],[135.31,29.56830278],[135.32,11.82440163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636905143,[[135.26,3.41592839],[135.2,27.66479],[135.19,27.66479],[135.18,8.87495539],[135.17,5.91829919]],[[135.27,4.19165576],[135.28,7.39207569],[135.3,32.66479],[135.31,29.56830278],[135.32,11.82440163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636905342,[[135.26,3.41592839],[135.2,27.66479],[135.19,27.66479],[135.18,8.87495539],[135.17,10.91829919]],[[135.27,4.19165576],[135.28,7.39207569],[135.3,32.66479],[135.31,29.56830278],[135.32,11.82440163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636906042,[[135.26,3.41592839],[135.2,27.66479],[135.19,27.66479],[135.18,8.87495539],[135.17,10.91829919]],[[135.27,4.19165576],[135.28,7.39207569],[135.3,27.66479],[135.31,29.56830278],[135.32,11.82440163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636906343,[[135.26,3.41592839],[135.2,27.66479],[135.19,27.66479],[135.18,8.87495539],[135.17,10.91829919]],[[135.27,4.19165576],[135.28,7.39207569],[135.29,5.0],[135.3,27.66479],[135.31,29.56830278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636906644,[[135.26,3.41592839],[135.2,27.66479],[135.19,27.66479],[135.18,8.87495539],[135.17,5.91829919]],[[135.27,11.5853711],[135.28,5.0],[135.3,57.23965137],[135.4,45.12868042],[135.43,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636906843,[[135.2,27.66479],[135.19,27.66479],[135.18,8.87495539],[135.17,5.91829919]],[[135.27,11.5853711],[135.28,5.0],[135.3,57.23965137],[135.4,45.12868042],[135.43,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636906844,[[135.2,27.66479],[135.19,27.66479],[135.18,8.87495539],[135.17,5.91829919],[135.13,65.9574]],[[135.27,11.5853711],[135.28,5.0],[135.3,57.23965137],[135.4,45.12868042],[135.43,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636907045,[[135.2,27.66479],[135.18,2.957],[135.15,70.10586881],[135.13,73.0611975],[135.12,190.9237792]],[[135.27,11.5853711],[135.29,8.479],[135.3,63.15272691],[135.32,66.13964711],[135.35,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636907244,[[135.2,27.66479],[135.16,2.957],[135.15,70.10586881],[135.13,78.0611975],[135.12,190.9237792]],[[135.27,12.39371534],[135.29,8.479],[135.3,63.15272691],[135.32,66.13964711],[135.35,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636907444,[[135.2,27.66479],[135.16,2.957],[135.15,70.10586881],[135.13,73.0611975],[135.12,190.9237792]],[[135.27,12.39371534],[135.3,63.15272691],[135.32,76.04964711],[135.35,31.28],[135.42,21.9909792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636907644,[[135.2,27.66479],[135.16,2.957],[135.15,70.10586881],[135.14,5.0],[135.13,73.0611975]],[[135.27,12.39371534],[135.3,63.15272691],[135.32,76.04964711],[135.35,41.173],[135.42,21.9909792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636907845,[[135.2,27.66479],[135.16,30.62179],[135.15,70.10586881],[135.14,5.0],[135.13,73.0611975]],[[135.25,27.66479],[135.27,12.39371534],[135.3,63.15272691],[135.32,76.04964711],[135.35,41.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636908149,[[135.21,1.92984906],[135.2,27.66479],[135.16,30.62179],[135.15,70.10586881],[135.14,5.0]],[[135.25,27.66479],[135.27,12.39371534],[135.3,63.15272691],[135.32,76.04964711],[135.35,41.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636908350,[[135.21,1.92984906],[135.2,27.66479],[135.16,30.62179],[135.15,70.10586881],[135.14,5.0]],[[135.27,12.39371534],[135.3,63.15272691],[135.32,76.04964711],[135.35,41.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636908351,[[135.21,1.92984906],[135.2,27.66479],[135.16,30.62179],[135.15,70.10586881],[135.14,5.0]],[[135.27,12.39371534],[135.3,63.15272691],[135.32,66.13964711],[135.35,41.173],[135.41,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636908547,[[135.21,1.92984906],[135.2,27.66479],[135.16,30.62179],[135.15,70.10586881],[135.09,7.584]],[[135.27,7.39371534],[135.3,63.15272691],[135.32,66.13964711],[135.35,41.173],[135.41,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636908844,[[135.21,1.92984906],[135.2,27.66479],[135.16,30.62179],[135.15,70.10586881],[135.12,195.4878]],[[135.26,4.19215528],[135.27,7.39371534],[135.28,5.0],[135.3,63.15272691],[135.32,66.13964711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636909046,[[135.21,1.92984906],[135.2,27.66479],[135.16,35.62179],[135.15,70.10586881],[135.12,195.4878]],[[135.26,4.19215528],[135.27,7.39371534],[135.28,5.0],[135.3,63.15272691],[135.32,66.13964711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636909248,[[135.21,1.92984906],[135.2,27.66479],[135.16,30.62179],[135.15,70.10586881],[135.12,195.4878]],[[135.26,4.19215528],[135.27,7.39371534],[135.28,5.0],[135.3,63.15272691],[135.32,66.13964711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636909447,[[135.21,1.92984906],[135.2,27.66479],[135.16,30.62179],[135.15,70.10586881],[135.14,5.0]],[[135.26,4.19215528],[135.27,7.39371534],[135.28,15.18696391],[135.3,57.23965137],[135.32,66.13964711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636909649,[[135.21,1.92984906],[135.2,27.66479],[135.16,30.62179],[135.15,70.10586881],[135.13,22.5397767]],[[135.26,9.19215528],[135.27,7.39371534],[135.28,15.18696391],[135.3,57.23965137],[135.32,66.13964711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636909848,[[135.21,1.92984906],[135.2,27.66479],[135.16,30.62179],[135.15,5.91916881],[135.13,27.5397767]],[[135.26,9.19215528],[135.27,40.97291304],[135.28,15.18696391],[135.3,57.23965137],[135.32,60.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636910048,[[135.21,1.92984906],[135.2,27.66479],[135.16,30.62179],[135.15,5.91916881],[135.13,12.1037975]],[[135.26,9.19215528],[135.27,40.97291304],[135.28,5.91396391],[135.3,57.23965137],[135.32,67.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636910247,[[135.21,1.92984906],[135.2,27.66479],[135.16,27.66479],[135.15,5.91916881],[135.14,2.957]],[[135.25,4.19215528],[135.26,5.0],[135.27,40.97291304],[135.28,5.91396391],[135.3,57.23965137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636910449,[[135.21,1.92984906],[135.2,27.66479],[135.16,27.66479],[135.15,8.87616881],[135.13,89.2207767]],[[135.25,4.19215528],[135.26,5.0],[135.27,40.97291304],[135.28,5.91396391],[135.3,57.23965137]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636910749,[[135.21,1.92984906],[135.2,27.66479],[135.16,27.66479],[135.15,8.87616881],[135.13,89.2207767]],[[135.25,4.19215528],[135.27,40.97291304],[135.28,5.91396391],[135.3,57.23965137],[135.42,48.1288494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636910950,[[135.21,1.92984906],[135.2,27.66479],[135.16,27.66479],[135.15,5.91916881],[135.14,2.957]],[[135.25,4.19215528],[135.27,45.97291304],[135.28,5.91396391],[135.3,57.23965137],[135.42,48.1288494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636911149,[[135.21,1.92984906],[135.2,27.66479],[135.16,27.66479],[135.15,5.91916881],[135.14,2.957]],[[135.25,4.19215528],[135.27,45.97291304],[135.3,57.23965137],[135.36,8.51124107],[135.42,48.1288494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636911352,[[135.21,1.92984906],[135.2,27.66479],[135.16,32.66479],[135.15,5.91916881],[135.14,18.3929792]],[[135.26,4.19215528],[135.27,40.97291304],[135.29,5.0],[135.3,57.23965137],[135.31,7.09492763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636911552,[[135.21,1.92984906],[135.2,27.66479],[135.17,8.87524508],[135.16,32.66479],[135.14,15.4359792]],[[135.26,4.19215528],[135.27,35.05850534],[135.29,5.0],[135.3,63.15259996],[135.31,7.09492763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636911754,[[135.21,1.92984906],[135.2,27.66479],[135.17,8.87524508],[135.16,32.66479],[135.14,15.4359792]],[[135.26,4.19215528],[135.27,35.05850534],[135.3,63.15259996],[135.31,7.09492763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636911954,[[135.21,1.92984906],[135.2,27.66479],[135.17,8.87524508],[135.16,32.66479],[135.14,15.4359792]],[[135.26,4.19215528],[135.27,35.05850534],[135.28,5.0],[135.3,63.15259996],[135.31,7.09492763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636912354,[[135.21,1.92984906],[135.2,27.66479],[135.17,8.87524508],[135.16,32.66479],[135.14,24.4499792]],[[135.26,4.19215528],[135.27,35.05850534],[135.3,63.15259996],[135.31,7.09492763],[135.39,63.1759792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636912653,[[135.21,1.92984906],[135.2,27.66479],[135.17,8.87524508],[135.16,32.66479],[135.14,24.4499792]],[[135.26,4.19215528],[135.27,35.05850534],[135.29,5.0],[135.3,63.15259996],[135.31,7.09492763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636912854,[[135.21,1.92984906],[135.2,27.66479],[135.17,19.10424508],[135.16,32.66479],[135.15,15.4359792]],[[135.26,4.19215528],[135.27,35.05850534],[135.29,5.0],[135.3,63.15259996],[135.31,7.09492763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636913453,[[135.21,1.92984906],[135.2,27.66479],[135.18,5.91769745],[135.17,19.10424508],[135.16,27.66479]],[[135.26,4.19215528],[135.27,35.05850534],[135.3,63.15259996],[135.35,11.28],[135.42,48.1288494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636913656,[[135.21,1.92984906],[135.2,27.66479],[135.18,5.91769745],[135.17,8.87524508],[135.16,32.66479]],[[135.26,4.19215528],[135.27,35.05850534],[135.3,63.15259592],[135.31,5.0],[135.33,7.09423949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636913856,[[135.21,1.92984906],[135.2,27.66479],[135.18,5.91769745],[135.17,8.87524508],[135.16,32.66479]],[[135.26,4.19215528],[135.27,35.05850534],[135.3,63.15259592],[135.33,7.09423949],[135.65,277.57775713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636914054,[[135.21,1.92984906],[135.2,27.66479],[135.18,5.91769745],[135.17,8.87524508],[135.16,32.66479]],[[135.26,4.19215528],[135.27,35.05850534],[135.29,5.0],[135.3,63.15259592],[135.33,7.09423949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636914256,[[135.21,1.92984906],[135.2,27.66479],[135.18,5.91769745],[135.17,8.87524508],[135.16,27.66479]],[[135.26,4.19215528],[135.27,35.05850534],[135.29,5.0],[135.3,63.15259592],[135.33,7.09423949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636914456,[[135.21,1.92984906],[135.2,27.66479],[135.18,5.91769745],[135.17,13.87524508],[135.16,43.1007692]],[[135.26,4.19215528],[135.27,35.05850534],[135.29,5.0],[135.3,63.15259592],[135.33,7.09423949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636914656,[[135.21,1.92984906],[135.2,27.66479],[135.18,5.91769745],[135.17,8.87524508],[135.16,43.1007692]],[[135.26,4.19215528],[135.27,35.05850534],[135.3,63.15259592],[135.33,7.09423949],[135.38,94.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636914854,[[135.21,1.92984906],[135.2,27.66479],[135.18,5.91769745],[135.17,2.957],[135.16,43.1007692]],[[135.26,4.19215528],[135.27,35.05850534],[135.3,63.15259592],[135.33,7.09423949],[135.38,94.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636914855,[[135.21,1.92984906],[135.2,27.66479],[135.18,5.91769745],[135.17,2.957],[135.16,43.1007692]],[[135.26,4.19215528],[135.27,35.05850534],[135.28,5.0],[135.3,63.15259592],[135.31,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636915057,[[135.21,1.92984906],[135.2,27.66479],[135.18,5.91769745],[135.17,2.957],[135.16,43.1007692]],[[135.26,4.19215528],[135.27,35.05850534],[135.3,63.15259592],[135.31,11.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636915258,[[135.21,1.92984906],[135.2,27.66479],[135.18,5.91769745],[135.17,2.957],[135.16,43.1007692]],[[135.26,4.19215528],[135.27,40.05850534],[135.3,63.15259592],[135.31,11.12],[135.54,130.18338933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636915457,[[135.21,1.92984906],[135.2,27.66479],[135.17,2.957],[135.16,43.1007692],[135.15,5.91902788]],[[135.26,4.19215528],[135.27,35.05850534],[135.28,5.91379852],[135.3,57.23965137],[135.31,18.21525326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636915657,[[135.21,1.92984906],[135.2,27.66479],[135.17,2.957],[135.16,43.1007692],[135.15,5.91902788]],[[135.26,9.19215528],[135.27,35.05850534],[135.28,5.91379852],[135.3,57.23965137],[135.31,18.21525326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636915864,[[135.21,12.19484906],[135.2,27.66479],[135.17,15.97718005],[135.16,43.1007692]],[[135.26,4.19215528],[135.27,7.39371534],[135.3,57.23965137],[135.31,7.09525326],[135.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636916059,[[135.21,12.19484906],[135.2,38.58165836],[135.17,25.49501104],[135.16,27.66479],[135.14,41.5738494]],[[135.27,7.39371534],[135.3,29.57486137],[135.32,32.66479],[135.37,7.09216926],[135.38,57.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636916264,[[135.21,15.15184906],[135.2,33.58165836],[135.18,75.7666792],[135.17,7.10203184],[135.16,27.66479]],[[135.27,7.39371534],[135.3,29.57486137],[135.32,27.66479],[135.37,7.09216926],[135.38,120.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636916460,[[135.22,1.92984906],[135.21,13.222],[135.2,33.58165836],[135.19,20.4359792],[135.18,60.3307]],[[135.27,7.39371534],[135.3,29.57486137],[135.32,32.66479],[135.37,7.09216926],[135.38,120.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636916659,[[135.22,4.41900332],[135.21,13.222],[135.2,33.58165836],[135.19,15.4359792],[135.18,60.3307]],[[135.27,7.39371534],[135.3,29.57486137],[135.32,27.66479],[135.37,7.09216926],[135.38,120.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636916862,[[135.22,1.92984906],[135.21,13.222],[135.2,33.58165836],[135.19,15.4359792],[135.18,65.3307]],[[135.27,7.39371534],[135.3,29.57486137],[135.31,5.0],[135.32,27.66479],[135.37,67.56286926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636917060,[[135.21,13.222],[135.2,33.58165836],[135.19,15.4359792],[135.18,65.3307],[134.99,155.90193526]],[[135.27,7.39371534],[135.3,29.57486137],[135.32,27.66479],[135.37,67.56286926],[135.72,208.29342293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636917262,[[135.22,2.49182021],[135.21,10.265],[135.2,36.53865836],[135.19,15.4359792],[135.18,65.3307]],[[135.27,7.39371534],[135.3,29.57486137],[135.32,32.66479],[135.37,67.56286926],[135.38,130.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636917460,[[135.23,1.89437761],[135.22,2.49182021],[135.2,33.58165836],[135.19,18.3929792],[135.18,65.3307]],[[135.27,7.39371534],[135.3,29.57486137],[135.32,27.66479],[135.37,67.56286926],[135.38,130.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636917659,[[135.23,1.89437761],[135.22,2.49182021],[135.2,33.58165836],[135.19,18.3929792],[135.18,65.3307]],[[135.27,7.39371534],[135.3,29.57486137],[135.31,5.0],[135.32,33.57709559],[135.37,60.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636917862,[[135.23,38.83416761],[135.2,33.58165836],[135.19,18.3929792],[135.18,60.3307],[135.16,41.5738494]],[[135.27,7.39371534],[135.3,29.57486137],[135.32,33.57709559],[135.33,27.66479],[135.37,67.56254497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636918063,[[135.23,38.83416761],[135.22,5.0],[135.21,2.957],[135.2,49.01763756],[135.18,60.3307]],[[135.27,7.39371534],[135.3,29.57486137],[135.32,33.57709559],[135.33,32.66479],[135.37,67.56254497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636918262,[[135.24,4.38845011],[135.23,36.93979],[135.21,2.957],[135.2,49.01763756],[135.18,101.9045494]],[[135.27,7.39371534],[135.3,29.57486137],[135.32,27.66479],[135.33,5.0],[135.35,5.91094987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636918461,[[135.24,4.38845011],[135.23,36.93979],[135.21,18.3929792],[135.2,38.58165836],[135.18,101.9045494]],[[135.27,7.39371534],[135.3,29.57486137],[135.32,27.66479],[135.35,5.91094987],[135.37,7.09184497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636918662,[[135.25,1.89437761],[135.23,36.93979],[135.21,18.3929792],[135.2,38.58165836],[135.18,101.9045494]],[[135.27,7.39371534],[135.3,29.57486137],[135.32,32.66479],[135.35,5.91094987],[135.37,67.40844497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636918864,[[135.25,1.89437761],[135.23,36.93979],[135.22,5.91621898],[135.21,18.3929792],[135.2,27.66479]],[[135.27,7.39371534],[135.3,29.57486137],[135.35,5.91094987],[135.37,7.09184497],[135.81,565.86924701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636919067,[[135.24,1.89437761],[135.23,36.93979],[135.22,10.91621898],[135.21,18.3929792],[135.2,27.66479]],[[135.27,7.39371534],[135.3,29.57486137],[135.34,5.0],[135.37,7.09184497],[135.4,25.64610322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636919262,[[135.25,2.49622165],[135.24,4.85137761],[135.23,58.29160324],[135.22,10.91621898],[135.2,27.66479]],[[135.37,7.09184497],[135.4,10.21012402],[135.41,52.0559792],[135.42,63.3615],[135.43,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636919464,[[135.25,2.49622165],[135.24,4.85137761],[135.23,58.29160324],[135.22,5.91621898],[135.2,86.26729]],[[135.34,5.0],[135.37,7.09184497],[135.4,72.93612402],[135.41,52.0559792],[135.42,63.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636919662,[[135.25,2.49622165],[135.24,4.85137761],[135.23,63.29160324],[135.22,5.91621898],[135.2,127.8411394]],[[135.34,5.0],[135.37,7.09184497],[135.4,72.93612402],[135.41,52.0559792],[135.42,63.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636919862,[[135.26,1.89437761],[135.25,2.49622165],[135.24,2.957],[135.23,42.85562404],[135.22,15.4359792]],[[135.32,27.66479],[135.33,4.19054078],[135.34,27.66479],[135.37,7.09184497],[135.4,72.93612402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636920065,[[135.26,1.89437761],[135.23,36.53662404],[135.22,15.4359792],[135.2,91.26729],[134.91,207.86924701]],[[135.32,27.66479],[135.33,4.19054078],[135.34,27.66479],[135.37,7.09184497],[135.4,88.37210322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636920264,[[135.26,1.89437761],[135.23,30.62079],[135.22,15.4359792],[135.2,91.26729],[135.19,47.49103848]],[[135.31,4.19054078],[135.32,27.66479],[135.33,5.0],[135.34,27.66479],[135.35,5.91071114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636920463,[[135.26,1.89437761],[135.23,43.1007692],[135.2,130.7971394],[135.19,5.91718908],[135.17,175.5679]],[[135.31,11.58179692],[135.32,27.66479],[135.34,27.66479],[135.35,5.91071114],[135.39,7.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636920665,[[135.26,1.89437761],[135.23,43.1007692],[135.21,5.9163025],[135.2,137.89765917],[135.19,5.0]],[[135.31,11.58179692],[135.32,32.66479],[135.34,57.22981458],[135.35,5.91071114],[135.39,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636920863,[[135.24,1.89437761],[135.23,43.1007692],[135.21,5.9163025],[135.2,137.89765917],[135.15,11.08]],[[135.31,11.58179692],[135.34,57.22981458],[135.35,5.91071114],[135.39,15.4359792],[135.4,73.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636921065,[[135.27,4.39311941],[135.24,25.56267335],[135.23,27.66479],[135.22,7.956],[135.21,5.9163025]],[[135.3,4.19054078],[135.31,7.39125614],[135.34,57.22981458],[135.35,5.91071114],[135.36,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636921264,[[135.28,2.4987418],[135.27,1.89437761],[135.26,8.612],[135.25,18.3919792],[135.24,16.04206608]],[[135.3,4.19054078],[135.34,27.66479],[135.35,7.38934457],[135.37,29.55737826],[135.38,5.9095773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636921462,[[135.28,2.4987418],[135.27,1.89437761],[135.25,26.9719792],[135.24,16.04206608],[135.22,41.5738494]],[[135.3,4.19054078],[135.34,27.66479],[135.35,7.38934457],[135.36,5.0],[135.37,29.55737826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636921665,[[135.28,4.39311941],[135.25,26.9719792],[135.24,16.04206608],[135.23,32.66479],[135.22,41.5738494]],[[135.3,4.19054078],[135.34,27.66479],[135.35,7.38934457],[135.36,5.0],[135.37,29.55737826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636921865,[[135.28,9.36937761],[135.26,27.66479],[135.25,26.9719792],[135.24,16.04206608],[135.23,32.66479]],[[135.3,4.19054078],[135.34,27.66479],[135.35,7.38934457],[135.36,27.66479],[135.37,29.55737826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636922166,[[135.28,9.36937761],[135.26,27.66479],[135.25,26.9719792],[135.24,5.91537193],[135.23,32.66479]],[[135.33,4.19054078],[135.34,27.66479],[135.35,7.38934457],[135.36,32.66479],[135.37,29.55737826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636922365,[[135.29,4.39888273],[135.28,7.475],[135.26,43.1007692],[135.25,8.58],[135.24,8.87137193]],[[135.34,27.66479],[135.35,7.38934457],[135.36,32.66479],[135.37,29.55737826],[135.71,208.29342293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636922564,[[135.29,1.89437761],[135.28,7.475],[135.26,43.1007692],[135.25,8.58],[135.24,8.87137193]],[[135.34,27.66479],[135.35,7.38934457],[135.36,32.66479],[135.37,29.55737826],[135.71,208.29342293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636922769,[[135.29,1.89437761],[135.28,7.475],[135.26,43.1007692],[135.25,13.58],[135.24,71.92777193]],[[135.32,4.19022747],[135.35,7.38934457],[135.36,27.66479],[135.37,29.55737826],[135.47,120.59266456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636922967,[[135.29,1.89437761],[135.28,7.475],[135.26,51.97103619],[135.25,8.58],[135.24,63.0564]],[[135.32,4.19022747],[135.35,7.38934457],[135.37,29.55737826],[135.39,5.0],[135.47,120.59266456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636922968,[[135.29,1.89437761],[135.28,7.475],[135.26,51.97103619],[135.25,8.58],[135.24,63.0564]],[[135.32,4.19022747],[135.35,7.38934457],[135.37,29.55737826],[135.39,5.0],[135.4,26.6159792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636923176,[[135.3,2.5041535],[135.29,1.89437761],[135.28,27.9109792],[135.27,16.0625264],[135.26,36.53505699]],[[135.33,4.19022747],[135.37,29.55737826],[135.42,23.94341149],[135.45,41.5738494],[135.47,58.10463768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636923371,[[135.3,2.5041535],[135.29,20.28535681],[135.28,12.475],[135.27,16.0625264],[135.26,75.15290639]],[[135.33,4.19022747],[135.42,23.94341149],[135.47,58.10463768]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636923372,[[135.3,2.5041535],[135.29,20.28535681],[135.28,12.475],[135.27,16.0625264],[135.26,75.15290639]],[[135.33,4.19022747],[135.39,7.38716111],[135.4,5.0],[135.41,44.98462366],[135.42,8.50743229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636923571,[[135.3,17.9401327],[135.29,4.84937761],[135.28,12.475],[135.27,72.97372927],[135.26,33.57905699]],[[135.39,7.38716111],[135.4,5.0],[135.41,29.54864446],[135.42,23.94341149],[135.45,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636923767,[[135.3,17.9401327],[135.29,4.84937761],[135.28,12.475],[135.27,72.97372927],[135.26,33.57905699]],[[135.39,7.38716111],[135.4,5.0],[135.41,29.54864446],[135.42,8.50743229],[135.43,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636923968,[[135.32,27.66479],[135.3,17.9401327],[135.29,4.84937761],[135.28,12.475],[135.27,72.97372927]],[[135.39,35.05195111],[135.4,5.0],[135.41,57.21343446],[135.42,8.50743229],[135.43,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636924167,[[135.33,2.5041535],[135.32,27.66479],[135.31,1.89437761],[135.3,25.58463395],[135.29,64.3319]],[[135.39,35.05195111],[135.4,5.0],[135.41,57.21343446],[135.42,8.50743229],[135.43,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636924367,[[135.33,2.5041535],[135.32,27.66479],[135.31,1.89437761],[135.3,25.58463395],[135.29,64.3319]],[[135.39,35.05195111],[135.41,57.21343446],[135.42,8.50743229],[135.43,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636924368,[[135.33,2.5041535],[135.32,27.66479],[135.31,1.89437761],[135.3,15.4359792],[135.29,64.3319]],[[135.39,35.05195111],[135.41,57.21343446],[135.42,23.94341149],[135.45,99.8405494],[135.46,60.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636924568,[[135.33,2.5041535],[135.32,27.66479],[135.31,1.89437761],[135.3,15.4359792],[135.29,69.3319]],[[135.38,4.18910381],[135.39,40.05195111],[135.41,57.21343446],[135.42,23.94341149],[135.45,99.8405494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636924770,[[135.34,1.89437761],[135.33,2.5041535],[135.32,27.66479],[135.3,15.4359792],[135.29,69.3319]],[[135.38,4.18910381],[135.39,40.05195111],[135.41,57.21343446],[135.42,8.50743229],[135.43,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636924970,[[135.34,1.89437761],[135.33,9.7251535],[135.32,27.66479],[135.3,15.4359792],[135.29,64.3319]],[[135.38,4.18910381],[135.39,40.05195111],[135.41,57.21343446],[135.42,8.50743229],[135.43,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636925167,[[135.34,1.89437761],[135.33,7.221],[135.32,27.66479],[135.3,15.4359792],[135.29,64.3319]],[[135.38,4.18910381],[135.39,7.38716111],[135.41,57.21343446],[135.42,8.50743229],[135.43,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636925370,[[135.34,1.89437761],[135.33,7.221],[135.32,27.66479],[135.31,15.4359792],[135.3,5.91267172]],[[135.38,4.18910381],[135.39,7.38716111],[135.41,57.21343446],[135.43,15.4359792],[135.44,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636925569,[[135.34,1.89437761],[135.33,7.221],[135.32,27.66479]],[[135.44,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636925570,[[135.35,2.50583956],[135.34,1.89437761],[135.33,18.13237186],[135.32,43.1007692],[135.29,113.00115693]],[[135.45,15.4359792],[135.47,10.20463768],[135.48,41.5738494],[135.49,19.54250013],[135.52,62.48802688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636925767,[[135.35,5.45983956],[135.34,1.89437761],[135.33,13.13237186],[135.32,43.1007692],[135.29,110.04615693]],[[135.44,7.38443361],[135.45,20.4359792],[135.46,29.53773446],[135.47,10.20463768],[135.48,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636925970,[[135.36,27.66479],[135.35,10.45983956],[135.34,5.910955],[135.33,38.71216574],[135.32,27.66479]],[[135.44,7.38443361],[135.45,32.66479],[135.46,32.23872525],[135.47,53.30540688],[135.48,10.67193348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636926172,[[135.37,2.50583956],[135.36,36.00379],[135.35,7.954],[135.34,21.3469342],[135.33,13.13237186]],[[135.44,18.35633617],[135.45,27.66479],[135.46,29.53773446],[135.47,37.86942768],[135.48,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636926368,[[135.37,2.50583956],[135.36,36.00379],[135.35,7.954],[135.34,21.3469342],[135.33,13.13237186]],[[135.44,7.38443361],[135.45,27.66479],[135.46,29.53773446],[135.47,42.86942768],[135.48,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636926570,[[135.37,2.50583956],[135.36,36.00379],[135.35,2.954],[135.34,21.3469342],[135.33,13.13237186]],[[135.44,7.38443361],[135.45,27.66479],[135.46,29.53773446],[135.47,42.86942768],[135.48,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636926775,[[135.37,2.50583956],[135.36,41.00379],[135.35,2.954],[135.34,21.3469342],[135.33,13.13237186]],[[135.44,7.38443361],[135.45,27.66479],[135.46,29.53773446],[135.47,27.66479],[135.48,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636926976,[[135.38,2.77050836],[135.37,2.50583956],[135.36,36.00379],[135.35,2.954],[135.34,21.3469342]],[[135.43,4.18762584],[135.44,7.38443361],[135.45,27.66479],[135.46,29.53773446],[135.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636927178,[[135.38,5.72450836],[135.37,5.0],[135.36,36.00379],[135.34,21.3469342]],[[135.43,4.18762584],[135.44,7.38443361],[135.45,27.66479],[135.46,29.53773446],[135.47,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636927480,[[135.38,5.72450836],[135.36,41.91362166],[135.34,15.4359792],[135.33,33.13237186],[135.25,19.38]],[[135.43,4.18762584],[135.44,7.38443361],[135.46,29.53773446],[135.47,27.66479],[135.49,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636927777,[[135.39,5.72450836],[135.36,33.57462166],[135.34,15.4359792],[135.33,13.13237186],[135.29,61.3769]],[[135.43,4.18762584],[135.44,7.38443361],[135.46,29.53773446],[135.47,27.66479],[135.51,9.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636927977,[[135.39,2.77050836],[135.36,27.66479],[135.35,2.953],[135.34,15.4359792],[135.33,5.91137186]],[[135.43,4.18762584],[135.44,7.38443361],[135.46,29.53773446],[135.47,27.66479],[135.49,48.1007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636928175,[[135.39,2.77050836],[135.36,27.66479],[135.35,2.953],[135.34,15.4359792],[135.33,13.27537186]],[[135.43,4.18762584],[135.44,7.38443361],[135.46,29.53773446],[135.47,27.66479],[135.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636928379,[[135.39,9.85250836],[135.36,27.66479],[135.35,8.86329832],[135.34,15.4359792],[135.33,14.74598059]],[[135.43,4.18762584],[135.47,27.66479],[135.48,7.38198059],[135.49,32.66479],[135.54,62.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636928578,[[135.39,7.082],[135.37,10.72350836],[135.36,27.66479],[135.35,5.91029832],[135.34,15.4359792]],[[135.47,27.66479],[135.48,7.38198059],[135.49,27.66479],[135.51,29.52792234],[135.57,137.82318603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636928780,[[135.4,2.953],[135.39,7.082],[135.38,5.90901831],[135.37,2.77050836],[135.36,43.1007692]],[[135.47,27.66479],[135.48,7.38198059],[135.49,27.66479],[135.51,34.52792234],[135.52,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636928979,[[135.4,5.72350836],[135.39,12.082],[135.38,5.90901831],[135.36,43.1007692],[135.14,217.62]],[[135.46,4.18694194],[135.47,27.66479],[135.48,7.38198059],[135.49,27.66479],[135.51,29.52792234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636929197,[[135.4,11.63167088],[135.39,7.082],[135.38,5.90901831],[135.37,25.54592132],[135.36,35.0448638]],[[135.52,12.3800738],[135.54,44.9562744],[135.56,41.5738494],[135.57,23.45655915],[135.6,7.08006176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636929382,[[135.43,5.0],[135.4,11.63167088],[135.39,27.082],[135.38,5.90901831],[135.37,25.54592132]],[[135.52,7.3800738],[135.54,44.9562744],[135.57,53.81040855],[135.6,7.08006176],[135.63,117.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636929682,[[135.44,7.952],[135.43,13.50589147],[135.4,2.77050836],[135.39,42.5179792],[135.38,5.90901831]],[[135.52,7.3800738],[135.54,29.5202952],[135.56,15.4359792],[135.57,12.23655915],[135.59,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636929879,[[135.44,30.61679],[135.43,13.50589147],[135.42,27.66479],[135.39,42.5179792],[135.38,5.90901831]],[[135.52,7.3800738],[135.54,29.5202952],[135.55,27.66479],[135.56,20.4359792],[135.57,39.90134915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636930087,[[135.44,30.61679],[135.43,13.50589147],[135.42,27.66479],[135.41,5.0],[135.39,27.082]],[[135.52,7.3800738],[135.54,29.5202952],[135.55,27.66479],[135.57,55.33732835],[135.6,48.65391116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636930279,[[135.44,30.61679],[135.43,13.50589147],[135.42,27.66479],[135.41,5.0],[135.39,27.082]],[[135.52,7.3800738],[135.54,29.5202952],[135.55,27.66479],[135.56,5.0],[135.57,55.33732835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636930480,[[135.45,4.18557496],[135.44,30.61679],[135.43,13.50589147],[135.42,27.66479],[135.41,5.0]],[[135.51,3.72053916],[135.52,7.3800738],[135.54,29.5202952],[135.55,27.66479],[135.56,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636930680,[[135.45,4.18557496],[135.44,27.66479],[135.43,16.45789147],[135.42,27.66479],[135.41,5.0]],[[135.51,3.72053916],[135.52,7.3800738],[135.54,29.5202952],[135.55,27.66479],[135.68,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636930884,[[135.45,4.18557496],[135.44,27.66479],[135.43,16.45789147],[135.42,27.66479],[135.41,5.0]],[[135.51,3.72053916],[135.52,7.3800738],[135.54,34.5202952],[135.55,27.66479],[135.57,102.52404915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636931381,[[135.45,4.18557496],[135.43,2.952],[135.42,27.66479],[135.33,7.09325877],[135.29,8.51460711]],[[135.51,3.72053916],[135.52,7.3800738],[135.54,29.5202952],[135.55,27.66479],[135.57,102.52404915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636931584,[[135.45,4.18557496],[135.42,27.66479],[135.39,2.952],[135.38,10.90901831],[135.36,22.816053]],[[135.51,8.72053916],[135.52,7.3800738],[135.54,29.5202952],[135.55,27.66479],[135.56,59.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636931783,[[135.45,4.18557496],[135.42,27.66479],[135.39,2.952],[135.38,10.90901831],[135.36,7.3800738]],[[135.51,12.82053916],[135.52,7.3800738],[135.54,29.5202952],[135.55,27.66479],[135.56,59.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636931983,[[135.45,4.18557496],[135.42,27.66479],[135.4,27.66479],[135.39,2.952],[135.38,10.90901831]],[[135.51,40.48532916],[135.52,12.3800738],[135.54,29.5202952],[135.55,27.66479],[135.56,59.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636932183,[[135.42,27.66479],[135.4,27.66479],[135.39,2.952],[135.38,10.90901831]],[[135.51,40.48532916],[135.52,12.3800738],[135.54,29.5202952],[135.55,27.66479],[135.56,59.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636932184,[[135.43,4.18557496],[135.42,27.66479],[135.4,27.66479],[135.39,2.952],[135.38,10.90901831]],[[135.5,3.72053916],[135.51,36.76479],[135.52,7.3800738],[135.54,29.5202952],[135.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636932382,[[135.43,4.18557496],[135.42,27.66479],[135.41,2.952],[135.4,27.66479],[135.38,5.90901831]],[[135.5,3.72053916],[135.51,27.66479],[135.52,7.3800738],[135.53,5.0],[135.54,29.5202952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636932584,[[135.43,4.18557496],[135.42,27.66479],[135.41,2.952],[135.4,27.66479],[135.39,5.0]],[[135.5,3.72053916],[135.51,27.66479],[135.52,7.3800738],[135.53,5.90302361],[135.54,29.5202952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636932782,[[135.43,4.18557496],[135.42,27.66479],[135.41,2.952],[135.4,27.66479],[135.35,63.9481]],[[135.5,3.72053916],[135.51,32.66479],[135.52,7.3800738],[135.53,5.90302361],[135.54,29.5202952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636932984,[[135.43,4.18557496],[135.42,27.66479],[135.41,2.952],[135.4,27.66479],[135.37,5.0]],[[135.5,3.72053916],[135.51,27.66479],[135.52,7.3800738],[135.53,5.90302361],[135.54,29.5202952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636933182,[[135.43,4.18557496],[135.41,2.952],[135.4,27.66479],[135.36,60.948],[135.33,49.9109461]],[[135.49,7.38170813],[135.5,3.72053916],[135.51,62.19162251],[135.53,5.90302361],[135.61,143.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636933383,[[135.43,4.18557496],[135.4,27.66479],[135.37,2.952],[135.36,65.948],[135.33,49.9109461]],[[135.49,7.38170813],[135.5,3.72053916],[135.51,57.19162251],[135.53,5.90302361],[135.56,74.6208792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636933582,[[135.43,4.18557496],[135.4,27.66479],[135.39,2.952],[135.36,60.948],[135.33,49.9109461]],[[135.49,7.38170813],[135.5,3.72053916],[135.51,57.19162251],[135.53,10.90302361],[135.55,89.73849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636933783,[[135.42,4.18557496],[135.4,27.66479],[135.39,2.952],[135.38,10.90901831],[135.36,60.948]],[[135.48,3.72053916],[135.49,7.38170813],[135.51,57.19162251],[135.53,10.90302361],[135.55,89.73849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636934086,[[135.46,27.66479],[135.45,7.37517516],[135.43,29.50070064],[135.42,9.18557496],[135.4,33.57281262]],[[135.57,15.4359792],[135.6,41.5738494],[135.61,7.37517516],[135.63,29.50070064],[135.68,111.01059753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636934286,[[135.47,8.85612188],[135.46,36.42579],[135.45,7.37517516],[135.44,66.60667496],[135.43,36.58881083]],[[135.61,7.37517516],[135.63,29.50070064],[135.68,111.01059753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636934287,[[135.47,8.85612188],[135.46,36.42579],[135.45,7.37517516],[135.44,66.60667496],[135.43,36.58881083]],[[135.58,5.0],[135.61,7.37517516],[135.62,15.4359792],[135.63,29.50070064],[135.65,56.24967127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636934484,[[135.47,8.85612188],[135.46,36.42579],[135.45,7.37517516],[135.44,66.60667496],[135.43,36.58881083]],[[135.61,7.37517516],[135.63,29.50070064],[135.65,30.11180107],[135.68,68.64982342],[135.72,99.10802688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636934684,[[135.47,8.85612188],[135.46,36.42579],[135.45,7.37517516],[135.44,66.60667496],[135.43,36.58881083]],[[135.65,30.11180107],[135.68,68.64982342],[135.72,99.10802688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636934685,[[135.5,13.27655335],[135.47,52.44191311],[135.46,43.51235056],[135.45,58.8196],[135.44,82.04265416]],[[135.65,22.04855015],[135.67,15.4359792],[135.68,36.56688713],[135.7,41.5738494],[135.72,64.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636934885,[[135.52,5.0],[135.51,2.95],[135.5,23.68855335],[135.47,49.49091311],[135.46,43.51235056]],[[135.56,3.92671993],[135.65,7.37272828],[135.66,5.0],[135.68,36.56688713],[135.69,26.4559792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636935086,[[135.53,2.951],[135.52,5.0],[135.5,23.68855335],[135.47,49.49091311],[135.46,43.51235056]],[[135.65,7.37272828],[135.68,36.56688713],[135.69,26.4559792],[135.72,61.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636935289,[[135.53,12.131],[135.5,23.68855335],[135.47,49.49091311],[135.46,43.51235056],[135.44,62.4211]],[[135.65,12.37272828],[135.68,36.56688713],[135.69,15.4359792],[135.71,62.0774],[135.72,61.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636935484,[[135.53,16.31410476],[135.51,5.0],[135.5,16.31582507],[135.47,20.0],[135.46,50.88698183]],[[135.62,7.37463127],[135.65,5.0],[135.68,22.51195322],[135.71,103.6512494],[135.72,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636935686,[[135.53,16.31410476],[135.5,16.31582507],[135.47,20.0],[135.46,50.88698183],[135.44,91.91962507]],[[135.62,7.37463127],[135.64,29.49852507],[135.68,22.51195322],[135.7,10.55417654],[135.71,62.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636935884,[[135.53,41.02789476],[135.51,7.95],[135.5,23.68855335],[135.47,20.0],[135.46,43.51235056]],[[135.64,5.0],[135.65,7.37272828],[135.68,22.51195322],[135.7,10.55417654],[138.62,436.11320672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636936085,[[135.53,41.02789476],[135.51,30.61479],[135.5,23.68855335],[135.47,49.49091311],[135.46,15.84756056]],[[135.63,27.66479],[135.65,35.03751828],[135.68,36.56688713],[135.7,15.4359792],[135.71,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636936286,[[135.53,36.84479],[135.51,35.61479],[135.5,23.68855335],[135.47,49.49091311],[135.46,15.84756056]],[[135.63,27.66479],[135.64,5.0],[135.65,35.03751828],[135.68,36.56688713],[135.71,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636936487,[[135.54,2.95],[135.53,36.84479],[135.52,5.0],[135.51,27.66479],[135.5,23.68855335]],[[135.63,27.66479],[135.64,5.0],[135.65,35.03751828],[135.68,36.56688713],[135.71,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636936686,[[135.54,7.13297308],[135.53,42.747481],[135.52,5.0],[135.51,27.66479],[135.5,17.78472828]],[[135.63,27.66479],[135.65,35.03751828],[135.68,36.56688713],[135.72,35.4359792],[135.75,58.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636936886,[[135.54,7.13297308],[135.53,42.747481],[135.51,27.66479],[135.5,17.78472828],[135.47,29.49091311]],[[135.63,27.66479],[135.65,35.03751828],[135.66,5.0],[135.68,36.56688713],[135.73,75.6017792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636937086,[[135.54,7.13297308],[135.53,42.747481],[135.51,27.66479],[135.5,17.78472828],[135.47,29.49091311]],[[135.63,27.66479],[135.65,35.03751828],[135.68,36.56688713],[135.73,75.6017792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636937087,[[135.54,7.13297308],[135.53,47.747481],[135.51,27.66479],[135.5,17.78472828],[135.49,20.0]],[[135.63,27.66479],[135.65,35.03751828],[135.68,36.56688713],[135.73,75.6017792],[135.77,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636937289,[[135.54,7.13297308],[135.53,47.747481],[135.51,27.66479],[135.49,20.0]],[[135.63,27.66479],[135.65,35.03751828],[135.68,36.56688713],[135.73,75.6017792],[135.77,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636937290,[[135.54,7.13297308],[135.53,27.66479],[135.51,27.66479],[135.47,7.37435935],[135.46,7.08656056]],[[135.62,7.37435935],[135.63,27.66479],[135.65,57.16222741],[135.67,5.89696971],[135.68,12.07597402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636937487,[[135.55,4.18297308],[135.51,27.66479],[135.5,5.0],[135.48,2.95],[135.46,7.08656056]],[[135.63,27.66479],[135.65,27.66479],[135.67,5.89696971],[135.68,7.07597402],[135.7,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636937691,[[135.55,4.18297308],[135.51,27.66479],[135.47,2.95],[135.46,7.08656056],[135.4,15.4359792]],[[135.6,5.0],[135.63,27.66479],[135.65,27.66479],[135.67,5.89696971],[135.68,7.07597402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636937911,[[135.55,4.18297308],[135.51,27.66479],[135.49,5.0],[135.47,2.95],[135.46,7.08656056]],[[135.6,17.45844714],[135.63,27.66479],[135.65,27.66479],[135.67,5.89696971],[135.68,7.07597402]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636938097,[[135.55,4.18297308],[135.51,27.66479],[135.49,27.66479],[135.47,2.95],[135.46,7.08656056]],[[135.6,37.74779],[135.61,5.0],[135.62,29.50287653],[135.63,27.66479],[135.67,5.89696971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636938303,[[135.49,27.66479],[135.46,7.08656056]],[[135.6,37.74779],[135.61,5.0],[135.62,29.50287653],[135.63,27.66479],[135.67,5.89696971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636938304,[[135.52,4.18297308],[135.5,2.95],[135.49,27.66479],[135.46,7.08656056],[135.41,64.0421]],[[135.6,37.74779],[135.61,5.0],[135.62,29.50287653],[135.63,27.66479],[135.64,9.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636938493,[[135.52,4.18297308],[135.5,2.95],[135.49,27.66479],[135.48,5.0],[135.46,7.08656056]],[[135.6,37.74779],[135.62,29.50287653],[135.63,27.66479],[135.67,130.82556971],[135.69,35.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636938699,[[135.56,4.18297308],[135.5,2.95],[135.49,33.56917464],[135.35,41.5738494],[135.31,62.3607741]],[[135.6,7.37544714],[135.63,62.16657854],[135.67,5.89696971],[135.69,15.4359792],[135.72,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636938890,[[135.56,11.94797308],[135.53,5.0],[135.5,2.95],[135.49,53.56917464],[135.39,8.707]],[[135.63,27.66479],[135.67,5.89696971],[135.68,57.9934],[135.69,15.4359792],[135.72,101.5126494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636939090,[[135.56,7.765],[135.54,2.949],[135.53,4.18297308],[135.49,53.56917464],[135.48,7.37354373]],[[135.63,27.66479],[135.64,7.37354373],[135.66,34.4941749],[135.67,5.89696971],[135.68,57.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636939294,[[135.56,7.765],[135.54,2.949],[135.53,15.08562912],[135.49,54.75004923],[135.48,7.37354373]],[[135.64,7.37354373],[135.66,29.4941749],[135.67,5.89696971],[135.71,15.4359792],[135.72,59.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636939489,[[135.56,7.765],[135.54,2.949],[135.53,10.08562912],[135.49,54.75004923],[135.48,7.37354373]],[[135.64,7.37354373],[135.66,29.4941749],[135.67,5.89696971],[135.68,5.0],[135.72,59.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636939695,[[135.56,7.765],[135.55,5.0],[135.54,2.949],[135.53,10.08562912],[135.5,57.1214]],[[135.64,7.37354373],[135.66,29.4941749],[135.72,117.66],[135.81,8.48262203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636939891,[[135.57,4.18297308],[135.56,7.765],[135.54,2.949],[135.53,5.90265604],[135.5,57.1214]],[[135.64,7.37354373],[135.66,29.4941749],[135.67,5.0],[135.72,117.66],[135.81,8.48262203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636940093,[[135.57,4.18297308],[135.55,27.66479],[135.54,2.949],[135.53,5.90265604],[135.52,5.0]],[[135.64,7.37354373],[135.65,27.66479],[135.66,29.4941749],[135.67,27.66479],[135.71,5.89529585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636940292,[[135.57,4.18297308],[135.55,27.66479],[135.54,2.949],[135.53,5.90265604],[135.49,114.53484923]],[[135.64,7.37354373],[135.65,27.66479],[135.66,34.4941749],[135.67,27.66479],[135.71,5.89529585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636940493,[[135.57,4.18297308],[135.55,27.66479],[135.54,2.949],[135.53,5.90265604],[135.52,5.0]],[[135.64,7.37354373],[135.65,27.66479],[135.66,34.4941749],[135.67,27.66479],[135.71,5.89529585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636940691,[[135.56,4.18297308],[135.55,27.66479],[135.54,2.949],[135.53,5.90265604],[135.3,125.37131303]],[[135.64,7.37354373],[135.65,27.66479],[135.66,34.4941749],[135.67,27.66479],[135.71,5.89529585]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636940892,[[135.56,4.18297308],[135.55,27.66479],[135.54,2.949],[135.53,10.90265604],[135.51,60.431]],[[135.64,7.37354373],[135.65,27.66479],[135.66,34.4941749],[135.67,27.66479],[135.69,10.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636941092,[[135.58,4.18297308],[135.55,27.66479],[135.54,2.949],[135.53,5.90265604],[135.51,60.431]],[[135.64,7.37354373],[135.65,27.66479],[135.66,34.4941749],[135.67,27.66479],[135.69,10.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636941305,[[135.58,4.18297308],[135.55,27.66479],[135.54,7.949],[135.53,5.90265604],[135.51,60.431]],[[135.64,7.37354373],[135.65,27.66479],[135.66,34.4941749],[135.67,27.66479],[138.43,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636941493,[[135.58,10.341],[135.56,4.18297308],[135.55,27.66479],[135.54,13.85124168],[135.53,5.90265604]],[[135.64,7.37354373],[135.65,27.66479],[135.66,34.4941749],[135.67,27.66479],[135.94,155.90193526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636941694,[[135.58,10.341],[135.57,2.949],[135.56,4.18297308],[135.55,27.66479],[135.54,5.90224168]],[[135.64,7.37354373],[135.65,27.66479],[135.66,29.4941749],[135.67,27.66479],[135.9,142.39009738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636941893,[[135.59,4.18297308],[135.58,10.341],[135.57,2.949],[135.56,5.0],[135.55,27.66479]],[[135.65,27.66479],[135.67,27.66479],[135.68,12.3713696],[135.74,78.9527],[135.75,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636942093,[[135.59,4.18297308],[135.58,10.341],[135.57,2.949],[135.55,55.32958],[135.49,59.7848]],[[135.65,27.66479],[135.67,27.66479],[135.68,7.3713696],[135.7,29.4854784],[135.74,78.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636942294,[[135.59,4.18297308],[135.58,10.341],[135.57,2.949],[135.55,60.32958],[135.49,59.7848]],[[135.65,27.66479],[135.67,32.66479],[135.68,7.3713696],[135.7,29.4854784],[135.74,78.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636942495,[[135.59,4.18297308],[135.58,10.341],[135.57,2.949],[135.55,55.32958],[135.52,7.3713696]],[[135.65,27.66479],[135.67,27.66479],[135.68,7.3713696],[135.7,29.4854784],[135.74,78.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636942694,[[135.59,4.18297308],[135.58,10.341],[135.57,2.949],[135.55,55.32958],[135.54,10.90224168]],[[135.65,27.66479],[135.66,5.0],[135.67,27.66479],[135.68,7.3713696],[135.7,29.4854784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636942996,[[135.59,4.18297308],[135.56,2.949],[135.55,55.32958],[135.54,10.90224168],[135.52,17.0693696]],[[135.65,27.66479],[135.66,5.0],[135.67,27.66479],[135.68,7.3713696],[135.7,29.4854784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636943194,[[135.59,4.18297308],[135.56,2.949],[135.55,55.32958],[135.54,5.90224168],[135.52,7.3713696]],[[135.65,27.66479],[135.67,27.66479],[135.68,7.3713696],[135.7,29.4854784],[135.75,58.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636943495,[[135.57,4.18297308],[135.56,2.949],[135.55,55.32958],[135.54,10.90224168],[135.52,7.3713696]],[[135.65,27.66479],[135.67,32.66479],[135.68,7.3713696],[135.7,29.4854784],[135.75,58.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636943695,[[135.57,4.18297308],[135.55,58.27858],[135.54,5.90224168],[135.52,7.3713696],[135.23,155.90193526]],[[135.65,27.66479],[135.67,32.66479],[135.68,7.3713696],[135.7,29.4854784],[135.72,64.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636943894,[[135.57,4.18297308],[135.55,64.18038114],[135.54,10.90224168],[135.52,7.3713696],[135.23,155.90193526]],[[135.65,27.66479],[135.67,32.66479],[135.68,7.3713696],[135.7,29.4854784],[135.72,64.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636943895,[[135.57,4.18297308],[135.55,64.18038114],[135.54,10.90224168],[135.52,7.3713696],[135.3,11.22]],[[135.65,27.66479],[135.67,32.66479],[135.68,7.3713696],[135.7,29.4854784],[135.71,11.79056388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636944096,[[135.57,4.18297308],[135.55,64.18038114],[135.54,5.90224168],[135.32,116.19347417],[135.3,11.22]],[[135.65,27.66479],[135.67,32.66479],[135.68,7.3713696],[135.69,9.325],[135.7,29.4854784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636944295,[[135.56,4.18297308],[135.55,58.27858],[135.54,10.90224168],[135.5,27.3724565],[135.44,8.5054726]],[[135.65,36.12679],[135.66,7.3724565],[135.67,32.66479],[135.69,15.22097723],[135.7,7.07474606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636944595,[[135.56,4.18297308],[135.52,2.949],[135.51,5.90360121],[135.47,5.0],[135.46,7.3749032]],[[135.61,12.3749032],[135.64,35.39775507],[135.65,43.20408833],[135.67,27.66479],[135.68,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636944794,[[135.56,4.18297308],[135.51,5.90360121],[135.49,2.95],[135.46,7.3749032],[135.41,10.98]],[[135.61,16.5229032],[135.62,5.89899741],[135.64,29.49961282],[135.65,43.20408833],[135.66,58.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636944995,[[135.56,4.18297308],[135.51,5.90360121],[135.49,2.95],[135.46,7.3749032],[135.41,10.98]],[[135.61,16.5229032],[135.64,29.49961282],[135.65,43.20408833],[135.66,58.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636944996,[[135.56,4.18297308],[135.51,5.90360121],[135.49,7.95],[135.46,7.3749032],[135.41,10.98]],[[135.61,16.5229032],[135.64,29.49961282],[135.65,48.20408833],[135.66,58.1486],[135.68,64.81392789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636945194,[[135.56,4.18297308],[135.52,2.95],[135.51,5.90360121],[135.46,7.3749032],[135.44,54.8654726]],[[135.61,16.5229032],[135.64,29.49961282],[135.65,48.20408833],[135.66,58.1486],[135.68,64.81392789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636945395,[[135.53,4.18297308],[135.52,7.95],[135.51,5.90360121],[135.49,115.0442],[135.46,7.3749032]],[[135.61,16.5229032],[135.64,29.49961282],[135.65,34.74208833],[135.66,58.1486],[135.67,89.19069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636945597,[[135.55,5.90187428],[135.53,4.18297308],[135.52,10.03376765],[135.49,115.0442],[135.48,20.0]],[[135.61,9.148],[135.65,27.66479],[135.66,5.0],[135.67,27.66479],[135.68,7.07572789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636945795,[[135.56,2.95],[135.55,13.77687428],[135.54,5.0],[135.53,4.18297308],[135.52,7.08376765]],[[135.65,35.03779007],[135.67,57.1567903],[135.68,7.07572789],[135.72,139.1245],[135.73,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636945994,[[135.56,2.95],[135.55,41.44166428],[135.54,5.0],[135.53,56.94323809],[135.52,7.08376765]],[[135.65,35.03779007],[135.67,62.1567903],[135.68,7.07572789],[135.72,139.1245],[135.74,113.3336792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636946294,[[135.56,2.95],[135.55,41.44166428],[135.54,5.0],[135.53,56.94323809],[135.52,7.08376765]],[[135.65,35.03779007],[135.67,62.1567903],[135.68,7.07572789],[135.72,139.1245],[135.73,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636946494,[[135.57,4.18297308],[135.56,2.95],[135.55,41.44166428],[135.54,5.0],[135.53,27.66479]],[[135.65,35.03779007],[135.67,62.1567903],[135.68,7.07572789],[135.72,139.1245],[135.73,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636946696,[[135.57,4.18297308],[135.56,2.95],[135.55,41.44166428],[135.53,27.66479]],[[135.65,35.03779007],[135.67,62.1567903],[135.68,7.07572789],[135.72,139.1245],[135.73,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636946895,[[135.57,4.18297308],[135.56,2.95],[135.55,46.44166428],[135.53,27.66479],[135.51,20.0]],[[135.65,35.03779007],[135.67,62.1567903],[135.68,7.07572789],[135.72,139.1245],[135.73,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636947097,[[135.57,4.18297308],[135.56,2.95],[135.55,41.44166428],[135.53,27.66479],[135.51,20.0]],[[135.65,35.03779007],[135.67,62.1567903],[135.68,5.89630474],[135.72,146.1979878],[135.73,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636947296,[[135.57,4.18297308],[135.56,2.95],[135.55,41.44166428],[135.53,32.66479],[135.51,20.0]],[[135.65,35.03779007],[135.67,62.1567903],[135.68,5.89630474],[135.72,146.1979878],[135.73,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636947497,[[135.57,4.18297308],[135.56,2.95],[135.55,41.44166428],[135.53,27.66479],[135.51,20.0]],[[135.65,7.37300007],[135.67,34.4920003],[135.68,5.89630474],[135.72,146.1979878],[135.73,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636947697,[[135.57,4.18297308],[135.56,2.95],[135.55,41.44166428],[135.54,5.0],[135.53,27.66479]],[[135.65,7.37300007],[135.67,34.4920003],[135.68,5.89630474],[135.72,146.1979878],[135.73,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636947896,[[135.57,4.18297308],[135.56,2.95],[135.55,41.44166428],[135.53,27.66479],[135.44,50.3014518]],[[135.65,7.37300007],[135.67,34.4920003],[135.68,5.89630474],[135.72,146.1979878],[135.74,113.3336792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636948099,[[135.57,4.18297308],[135.56,2.95],[135.55,41.44166428],[135.54,5.0],[135.53,27.66479]],[[135.65,7.37300007],[135.66,27.66479],[135.67,34.4920003],[135.68,33.56109474],[135.72,146.1979878]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636948298,[[135.57,4.18297308],[135.56,2.95],[135.55,41.44166428],[135.53,27.66479],[135.44,50.3014518]],[[135.65,7.37300007],[135.66,27.66479],[135.67,34.4920003],[135.68,27.66479],[135.69,5.89597952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636948497,[[135.57,4.18297308],[135.56,2.95],[135.55,46.44166428],[135.53,27.66479],[135.44,50.3014518]],[[135.65,7.37300007],[135.66,27.66479],[135.67,34.4920003],[135.68,27.66479],[135.69,5.89597952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636948697,[[135.57,4.18297308],[135.56,8.85136741],[135.55,41.44166428],[135.53,27.66479],[135.44,41.7959792]],[[135.65,7.37300007],[135.66,27.66479],[135.67,34.4920003],[135.68,27.66479],[135.69,5.89597952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636948897,[[135.57,4.18297308],[135.56,8.85136741],[135.55,41.44166428],[135.54,5.0],[135.53,27.66479]],[[135.65,7.37300007],[135.66,27.66479],[135.67,34.4920003],[135.68,27.66479],[135.69,5.89597952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636949099,[[135.57,4.18297308],[135.56,8.85136741],[135.55,27.66479],[135.54,5.0],[135.53,27.66479]],[[135.65,7.37300007],[135.66,27.66479],[135.67,34.4920003],[135.68,27.66479],[135.69,5.89597952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636949497,[[135.57,4.18297308],[135.56,8.85136741],[135.55,27.66479],[135.54,12.825],[135.53,27.66479]],[[135.65,7.37300007],[135.66,27.66479],[135.67,34.4920003],[135.68,27.66479],[135.69,5.89597952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636949702,[[135.57,4.18297308],[135.56,8.85136741],[135.55,27.66479],[135.54,5.0],[135.53,27.66479]],[[135.65,7.37300007],[135.66,27.66479],[135.67,34.4920003],[135.68,27.66479],[135.69,5.89597952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636949906,[[135.57,4.18297308],[135.56,2.95],[135.53,27.66479],[135.46,8.50413083],[135.44,41.7959792]],[[135.66,27.66479],[135.67,5.8969604],[135.68,27.66479],[135.69,7.07543371],[135.71,23.92504956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636950100,[[135.57,4.18297308],[135.5,27.66479],[135.46,8.50413083],[135.44,41.7959792]],[[135.69,7.07543371],[135.71,23.92504956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636950101,[[135.57,4.18297308],[135.5,27.66479],[135.49,2.949],[135.48,41.16758325],[135.46,15.87903403]],[[135.59,27.66479],[135.61,35.0396932],[135.63,5.0],[135.64,35.39783365],[135.69,22.51141291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636950302,[[135.57,4.18297308],[135.51,2.95],[135.5,27.66479],[135.48,36.16758325],[135.46,15.87903403]],[[135.59,27.66479],[135.61,35.0396932],[135.62,7.889],[135.63,5.89864118],[135.64,35.39783365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636950500,[[135.5,27.66479],[135.49,2.95],[135.48,36.16758325],[135.47,5.0],[135.46,15.87903403]],[[135.59,27.66479],[135.61,40.0396932],[135.62,7.889],[135.63,5.89864118],[135.64,29.49961282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636950704,[[135.5,27.66479],[135.49,2.95],[135.48,36.16758325],[135.46,15.87903403],[135.45,124.2184]],[[135.58,1.00832299],[135.59,27.66479],[135.61,40.0396932],[135.63,5.89864118],[135.64,29.49961282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636950904,[[135.5,33.56859814],[135.49,2.95],[135.48,27.66479],[135.46,15.87903403],[135.45,144.2184]],[[135.58,1.00832299],[135.59,27.66479],[135.61,35.0396932],[135.63,5.89864118],[135.64,29.49961282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636951102,[[135.5,38.56859814],[135.49,2.95],[135.48,27.66479],[135.47,7.08596258],[135.46,15.87903403]],[[135.58,1.00832299],[135.59,27.66479],[135.61,35.0396932],[135.63,10.89864118],[135.64,29.49961282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636951302,[[135.5,33.56859814],[135.49,2.95],[135.48,27.66479],[135.47,7.08596258],[135.46,15.87903403]],[[135.58,1.00832299],[135.59,27.66479],[135.61,35.0396932],[135.63,5.89864118],[135.64,29.49961282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636951504,[[135.5,33.56859814],[135.49,7.95],[135.48,27.66479],[135.47,7.08596258],[135.46,15.87903403]],[[135.58,1.00832299],[135.59,27.66479],[135.61,35.0396932],[135.63,5.89864118],[135.64,34.49961282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636951704,[[135.5,33.56859814],[135.49,2.95],[135.48,27.66479],[135.47,7.08596258],[135.46,15.87903403]],[[135.58,1.00832299],[135.61,35.0396932],[135.64,34.49961282],[135.68,25.3119792],[135.69,8.49009479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636951905,[[135.5,33.56859814],[135.48,27.66479],[135.47,7.08596258],[135.46,15.87903403]],[[135.58,1.00832299],[135.61,35.0396932],[135.64,34.49961282],[135.68,25.3119792],[135.69,8.49009479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636951906,[[135.52,5.90287002],[135.51,7.951],[135.5,27.66479],[135.48,27.66479],[135.47,7.08596258]],[[135.58,1.00832299],[135.61,35.0396932],[135.64,29.49961282],[135.69,23.92607399],[135.71,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636952103,[[135.55,27.66479],[135.53,2.95],[135.52,13.85487002],[135.5,27.66479],[135.48,27.66479]],[[135.64,29.49961282],[135.69,23.92607399]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636952104,[[135.55,27.66479],[135.53,2.95],[135.52,13.85487002],[135.5,42.12204371],[135.49,7.195]],[[135.6,1.00832299],[135.62,27.66479],[135.64,27.66479],[135.65,14.45005613],[135.66,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636952305,[[135.55,37.15579],[135.53,2.95],[135.52,18.85487002],[135.5,100.06564371],[135.49,7.195]],[[135.6,1.00832299],[135.62,27.66479],[135.64,27.66479],[135.65,14.45005613],[135.68,29.49091311]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636952504,[[135.55,37.15579],[135.53,2.95],[135.52,18.85487002],[135.5,92.69291543],[135.49,7.195]],[[135.61,1.00832299],[135.62,27.66479],[135.64,27.66479],[135.65,7.07732785],[135.67,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636952708,[[135.55,37.15579],[135.53,2.95],[135.52,10.90287002],[135.5,92.69291543],[135.49,7.195]],[[135.61,1.00832299],[135.62,27.66479],[135.64,35.03833373],[135.65,7.07732785],[135.66,29.4941749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636952912,[[135.55,37.15579],[135.53,2.95],[135.52,10.90287002],[135.5,92.69291543],[135.45,71.061]],[[135.61,1.00832299],[135.62,27.66479],[135.64,35.03833373],[135.65,7.07732785],[135.66,34.4941749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636953112,[[135.55,37.15579],[135.53,2.95],[135.52,10.90287002],[135.5,92.69291543],[135.45,86.4969792]],[[135.61,1.00832299],[135.62,27.66479],[135.64,35.03833373],[135.65,7.07732785],[135.66,34.4941749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636953311,[[135.55,37.15579],[135.53,2.95],[135.52,5.90287002],[135.5,92.69291543],[135.48,7.37354373]],[[135.61,1.00832299],[135.62,27.66479],[135.64,35.03833373],[135.65,7.07732785],[135.66,29.4941749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636953510,[[135.55,9.491],[135.53,2.95],[135.52,5.90287002],[135.5,34.74931543],[135.49,5.0]],[[135.61,1.00832299],[135.62,27.66479],[135.64,40.03833373],[135.65,7.07732785],[135.66,29.4941749]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636953709,[[135.5,30.61479],[135.46,8.50413083],[135.45,96.10660355],[135.43,44.93667984],[135.41,53.18624075]],[[135.61,8.38349815],[135.62,33.56362677],[135.63,29.50070064],[135.64,27.66479],[135.65,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636953908,[[135.47,7.95],[135.46,8.50413083],[135.45,7.08742839],[135.43,15.4359792],[135.41,8.50724075]],[[135.61,19.95449815],[135.62,33.56362677],[135.63,29.50070064],[135.64,150.87709],[135.65,75.2304792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636954108,[[135.47,2.95],[135.46,27.66479],[135.45,7.08742839],[135.44,27.66479],[135.41,8.50724075]],[[135.61,19.95449815],[135.63,29.50070064],[135.64,150.87709],[135.65,75.2304792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636954109,[[135.47,2.95],[135.46,27.66479],[135.45,7.08742839],[135.44,27.66479],[135.41,23.94321995]],[[135.53,27.66479],[135.54,7.37898465],[135.55,27.66479],[135.56,29.51593861],[135.6,6.90839504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636954311,[[135.44,27.66479],[135.42,2.952],[135.41,13.50724075],[135.39,15.4359792],[135.38,194.88680043]],[[135.53,35.72679],[135.54,7.37898465],[135.55,32.66479],[135.56,29.51593861],[135.58,5.90087315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636954510,[[135.44,27.66479],[135.42,2.952],[135.41,8.50724075],[135.39,15.4359792],[135.38,214.88680043]],[[135.53,35.72679],[135.54,7.37898465],[135.55,32.66479],[135.56,29.51593861],[135.58,5.90087315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636954710,[[135.44,27.66479],[135.42,7.952],[135.41,8.50724075],[135.38,230.32277963],[135.36,29.51593861]],[[135.53,35.72679],[135.54,7.37898465],[135.55,32.66479],[135.56,29.51593861],[135.58,5.90087315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636954711,[[135.44,27.66479],[135.42,7.952],[135.41,8.50724075],[135.38,230.32277963],[135.36,29.51593861]],[[135.52,1.00832299],[135.53,35.72679],[135.54,7.37898465],[135.55,27.66479],[135.56,29.51593861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636954921,[[135.44,27.66479],[135.42,2.952],[135.41,8.50724075],[135.39,15.4359792],[135.38,214.88680043]],[[135.52,1.00832299],[135.53,35.72679],[135.54,7.37898465],[135.55,27.66479],[135.56,29.51593861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636955112,[[135.44,27.66479],[135.43,5.0],[135.42,2.952],[135.41,8.50724075],[135.39,15.4359792]],[[135.52,1.00832299],[135.53,27.66479],[135.54,7.37898465],[135.55,27.66479],[135.56,29.51593861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636955312,[[135.44,30.61679],[135.43,5.0],[135.41,8.50724075],[135.4,15.4359792],[135.37,67.9338494]],[[135.52,1.00832299],[135.53,27.66479],[135.54,7.37898465],[135.55,27.66479],[135.56,29.51593861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636955511,[[135.44,30.61679],[135.41,8.50724075],[135.4,15.4359792],[135.37,67.9338494]],[[135.52,1.00832299],[135.53,27.66479],[135.54,7.37898465],[135.55,27.66479],[135.56,29.51593861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636955712,[[135.44,27.66479],[135.42,7.952],[135.41,8.50724075],[135.4,15.4359792],[135.37,67.9338494]],[[135.52,1.00832299],[135.53,27.66479],[135.54,7.37898465],[135.55,27.66479],[135.56,34.51593861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636955914,[[135.44,27.66479],[135.42,7.952],[135.41,8.50724075],[135.4,15.4359792],[135.37,67.9338494]],[[135.52,1.00832299],[135.53,27.66479],[135.54,7.37898465],[135.55,27.66479],[135.56,41.37893861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636956112,[[135.42,30.61679],[135.41,8.50724075],[135.4,15.4359792],[135.38,27.09091578],[135.37,48.95365088]],[[135.52,8.38812447],[135.53,27.66479],[135.55,27.66479],[135.56,6.863],[135.63,27.07845128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636956311,[[135.42,30.61679],[135.41,8.50724075],[135.38,27.09091578],[135.37,48.95365088]],[[135.52,8.38812447],[135.53,27.66479],[135.55,27.66479],[135.56,6.863],[135.63,27.07845128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636956312,[[135.42,30.61679],[135.41,8.50724075],[135.38,27.52689498],[135.37,7.37980148],[135.35,161.3157494]],[[135.52,8.38812447],[135.53,27.66479],[135.54,5.0],[135.55,57.18399594],[135.56,6.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636956511,[[135.42,30.61679],[135.41,8.50724075],[135.39,15.4359792],[135.38,12.09091578],[135.37,7.37980148]],[[135.52,8.38812447],[135.53,27.66479],[135.54,5.0],[135.55,57.18399594],[135.56,6.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636956711,[[135.42,30.61679],[135.41,8.50724075],[135.39,15.4359792],[135.38,7.09091578],[135.37,7.37980148]],[[135.51,1.00832299],[135.52,7.37980148],[135.53,27.66479],[135.54,5.0],[135.55,57.18399594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636956911,[[135.42,30.61679],[135.41,8.50724075],[135.4,5.0],[135.39,15.4359792],[135.38,7.09091578]],[[135.51,1.00832299],[135.52,7.37980148],[135.53,27.66479],[135.54,5.0],[135.55,57.18399594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636957512,[[135.42,30.61679],[135.41,8.50724075],[135.4,5.0],[135.39,15.4359792],[135.38,7.09091578]],[[135.51,1.00832299],[135.52,7.37980148],[135.53,27.66479],[135.54,62.5377],[135.55,57.18399594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636957716,[[135.42,30.61679],[135.41,8.50724075],[135.38,22.52689498],[135.35,181.3157494],[135.32,23.53885066]],[[135.51,1.00832299],[135.52,7.37980148],[135.53,27.66479],[135.54,57.5377],[135.55,57.18399594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636957916,[[135.42,30.61679],[135.41,8.50724075],[135.39,5.0],[135.38,22.52689498],[135.35,181.3157494]],[[135.51,1.00832299],[135.52,7.37980148],[135.53,32.66479],[135.54,57.5377],[135.55,57.18399594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636958116,[[135.42,30.61679],[135.41,8.50724075],[135.39,27.66479],[135.38,22.52689498],[135.35,181.3157494]],[[135.49,27.66479],[135.51,1.00832299],[135.52,7.37980148],[135.53,40.19879],[135.54,57.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636958318,[[135.42,27.66479],[135.41,8.50724075],[135.4,2.953],[135.39,27.66479],[135.38,27.52689498]],[[135.49,27.66479],[135.51,1.00832299],[135.52,7.37980148],[135.53,35.19879],[135.54,57.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636958618,[[135.42,27.66479],[135.41,8.50724075],[135.4,2.953],[135.39,27.66479],[135.38,27.52689498]],[[135.49,27.66479],[135.51,1.00832299],[135.52,12.37980148],[135.53,35.19879],[135.54,57.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636958816,[[135.42,27.66479],[135.41,8.50724075],[135.4,2.953],[135.39,27.66479],[135.38,27.52689498]],[[135.48,1.00832299],[135.49,27.66479],[135.52,12.37980148],[135.53,35.19879],[135.54,57.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636959015,[[135.4,2.953],[135.39,27.66479],[135.38,7.09091578],[135.37,15.4359792],[135.35,139.7419]],[[135.48,1.00832299],[135.49,27.66479],[135.53,35.19879],[135.54,57.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636959016,[[135.4,2.953],[135.39,27.66479],[135.38,7.09091578],[135.37,15.4359792],[135.35,139.7419]],[[135.48,1.00832299],[135.49,27.66479],[135.53,35.19879],[135.54,63.4403939],[135.55,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636959217,[[135.39,27.66479],[135.38,10.04391578],[135.37,20.4359792],[135.35,139.7419],[135.34,110.06461267]],[[135.48,1.00832299],[135.49,34.36779],[135.5,7.38116327],[135.51,5.0],[135.52,29.52465309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636959415,[[135.4,2.4946541],[135.39,27.66479],[135.38,10.04391578],[135.37,20.4359792],[135.35,139.7419]],[[135.48,1.00832299],[135.49,34.36779],[135.5,7.38116327],[135.51,5.0],[135.52,29.52465309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636959617,[[135.4,2.4946541],[135.39,27.66479],[135.38,10.04391578],[135.37,15.4359792],[135.35,139.7419]],[[135.48,1.00832299],[135.49,27.66479],[135.5,7.38116327],[135.51,5.0],[135.52,29.52465309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636959815,[[135.4,2.4946541],[135.39,27.66479],[135.38,15.04391578],[135.37,15.4359792],[135.35,139.7419]],[[135.48,1.00832299],[135.49,27.66479],[135.5,7.38116327],[135.51,5.0],[135.52,29.52465309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636960116,[[135.4,2.4946541],[135.39,27.66479],[135.38,42.70870578],[135.37,15.4359792],[135.35,139.7419]],[[135.48,1.00832299],[135.49,27.66479],[135.5,7.38116327],[135.51,5.0],[135.52,29.52465309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636960316,[[135.4,9.4056541],[135.39,27.66479],[135.38,59.05358083],[135.35,161.3157494],[135.34,68.49076327]],[[135.48,1.00832299],[135.5,7.38116327],[135.52,29.52465309],[135.53,27.66479],[135.58,61.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636960516,[[135.41,7.953],[135.4,9.4056541],[135.39,27.66479],[135.38,56.10058083],[135.37,20.0]],[[135.48,1.00832299],[135.5,7.38116327],[135.52,29.52465309],[135.53,27.66479],[135.56,135.17789543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636960717,[[135.41,5.4476541],[135.4,12.81902849],[135.39,43.1007692],[135.38,42.13496269],[135.37,20.0]],[[135.48,1.00832299],[135.53,35.04404691],[135.54,5.9026939],[135.56,27.51787463],[135.59,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636960922,[[135.42,7.4946541],[135.41,2.953],[135.4,38.36203132],[135.39,27.66479],[135.38,42.13496269]],[[135.49,1.00832299],[135.53,35.04404691],[135.54,5.9026939],[135.56,41.59892306],[135.57,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636961118,[[135.42,2.4946541],[135.41,61.0523],[135.4,38.36203132],[135.39,27.66479],[135.38,105.24656269]],[[135.49,1.00832299],[135.53,35.04404691],[135.54,5.9026939],[135.56,41.59892306],[135.57,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636961315,[[135.43,7.4946541],[135.42,5.90714992],[135.41,61.0523],[135.4,32.45400283],[135.39,27.66479]],[[135.53,35.04404691],[135.56,41.59892306],[135.58,15.4359792],[135.62,184.78637784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636961516,[[135.44,5.4466541],[135.43,11.523],[135.42,5.90714992],[135.41,73.5352792],[135.4,6.911]],[[135.53,35.04404691],[135.56,41.59892306],[135.58,15.4359792],[135.62,184.78637784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636961723,[[135.44,2.952],[135.43,11.523],[135.42,5.90714992],[135.41,73.5352792],[135.4,6.911]],[[135.53,35.04404691],[135.56,41.59892306],[135.58,15.4359792],[135.62,184.78637784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636962017,[[135.44,2.952],[135.43,11.523],[135.42,5.90714992],[135.41,73.5352792],[135.4,6.911]],[[135.52,2.26358733],[135.53,35.04404691],[135.56,41.59892306],[135.58,15.4359792],[135.62,184.78637784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636962217,[[135.45,33.5709454],[135.44,2.952],[135.43,6.523],[135.41,80.62440893],[135.4,6.911]],[[135.52,2.26358733],[135.53,7.37925691],[135.56,29.51702763],[135.57,27.66479],[135.58,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636962418,[[135.46,2.952],[135.45,33.5709454],[135.44,5.0],[135.43,6.523],[135.41,80.62440893]],[[135.52,2.26358733],[135.53,7.37925691],[135.56,29.51702763],[135.57,27.66479],[135.58,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636962620,[[135.46,9.859],[135.45,33.5709454],[135.44,5.0],[135.43,6.523],[135.42,15.4359792]],[[135.52,2.26358733],[135.53,7.37925691],[135.56,29.51702763],[135.57,27.66479],[135.59,54.00100043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636963021,[[135.46,9.859],[135.45,33.5709454],[135.44,5.0],[135.43,6.523],[135.42,15.4359792]],[[135.52,2.26358733],[135.53,7.37925691],[135.56,29.51702763],[135.57,27.66479],[135.58,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636963220,[[135.46,9.859],[135.45,27.66479],[135.41,22.52510893],[135.39,27.66479],[135.38,119.15548623]],[[135.52,2.26358733],[135.53,7.37925691],[135.56,34.51702763],[135.57,33.56621994],[135.58,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636963420,[[135.41,25.47710893],[135.4,5.0],[135.39,27.66479],[135.38,48.66462932],[135.37,60.5888]],[[135.51,7.38034614],[135.52,2.26358733],[135.54,29.52138455],[135.56,57.1682],[135.57,33.56621994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636963722,[[135.41,2.952],[135.4,15.4359792],[135.39,33.57356701],[135.38,12.09077992],[135.37,102.1626494]],[[135.51,7.38034614],[135.52,12.61558733],[135.53,5.0],[135.54,35.42372951],[135.55,61.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636963919,[[135.42,2.49567781],[135.41,2.952],[135.39,49.00954621],[135.38,12.09077992],[135.37,102.1626494]],[[135.51,7.38034614],[135.52,12.61558733],[135.54,35.42372951],[135.55,61.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636963920,[[135.42,2.49567781],[135.41,2.952],[135.39,49.00954621],[135.38,7.09077992],[135.37,60.5888]],[[135.51,7.38034614],[135.52,12.61558733],[135.54,35.42372951],[135.55,61.3191],[135.71,130.18338933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636964119,[[135.42,2.49567781],[135.4,2.952],[135.39,81.67433621],[135.38,7.09077992],[135.37,60.5888]],[[135.5,2.26358733],[135.51,7.38034614],[135.52,15.352],[135.53,27.66479],[135.54,35.42372951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636964322,[[135.41,2.49567781],[135.39,64.19035701],[135.38,15.4359792],[135.37,60.5888],[135.35,160.9898494]],[[135.5,2.26358733],[135.52,16.25534791],[135.53,27.66479],[135.55,83.8375796],[135.56,57.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636964519,[[135.39,64.19035701],[135.38,15.4359792],[135.37,60.5888],[135.35,160.9898494]],[[135.5,2.26358733],[135.52,16.25534791],[135.53,27.66479],[135.55,83.8375796],[135.56,57.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636964520,[[135.4,2.49567781],[135.39,61.23835701],[135.38,18.3889792],[135.37,60.5888],[135.36,5.0]],[[135.49,12.38143569],[135.5,2.26358733],[135.52,45.78109067],[135.53,27.66479],[135.54,75.1748792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636964720,[[135.4,8.40366945],[135.39,33.57356701],[135.38,18.3889792],[135.37,60.5888],[135.34,27.38143569]],[[135.49,7.38143569],[135.5,2.26358733],[135.52,35.42909067],[135.53,27.66479],[135.54,75.1748792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636964920,[[135.4,8.40366945],[135.39,38.57356701],[135.38,2.953],[135.37,76.0247792],[135.35,59.2025]],[[135.49,7.38143569],[135.5,2.26358733],[135.52,29.52574276],[135.53,27.66479],[135.54,80.1748792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636965121,[[135.41,2.49567781],[135.39,38.57356701],[135.38,2.953],[135.35,59.2025]],[[135.5,2.26358733],[135.52,29.52574276],[135.53,27.66479],[135.54,80.1748792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636965122,[[135.41,2.49567781],[135.39,27.66479],[135.38,18.3889792],[135.36,5.9097811],[135.35,41.5738494]],[[135.48,2.26358733],[135.5,7.864],[135.52,5.90326566],[135.53,27.66479],[135.54,59.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636965321,[[135.39,27.66479],[135.36,24.2987603],[135.34,5.0],[135.33,41.5738494],[135.32,7.38225306]],[[135.48,14.64584039],[135.5,37.39301226],[135.51,57.8095],[135.52,5.90326566],[135.53,43.1007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636965521,[[135.35,18.3889792],[135.32,54.86767613],[135.28,364.6210741],[135.25,12.26439839],[135.24,103.93462351]],[[135.48,9.64584039],[135.49,5.90451171],[135.5,37.39301226],[135.51,57.8095],[135.53,43.1007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636965721,[[135.35,18.3889792],[135.33,5.0],[135.32,54.86767613],[135.28,364.6210741],[135.25,12.26439839]],[[135.47,5.0],[135.48,9.64584039],[135.49,5.90451171],[135.5,37.39301226],[135.51,57.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636965922,[[135.4,4.18653401],[135.36,2.4934617],[135.35,15.4359792],[135.34,8.8636931],[135.33,5.0]],[[135.46,7.38334318],[135.47,7.26358733],[135.49,5.90451171],[135.5,7.864],[135.51,57.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636966120,[[135.4,4.18653401],[135.35,27.66479],[135.34,24.2996723],[135.33,32.66479],[135.31,51.67927613]],[[135.45,27.66479],[135.46,7.38334318],[135.47,34.92837733],[135.48,29.53337271],[135.49,5.90451171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636966322,[[135.37,4.18653401],[135.35,27.66479],[135.34,24.2996723],[135.33,32.66479],[135.31,41.5738494]],[[135.45,27.66479],[135.46,7.38334318],[135.47,34.92837733],[135.48,29.53337271],[135.49,5.90451171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636966323,[[135.37,4.18653401],[135.35,27.66479],[135.34,24.2996723],[135.33,32.66479],[135.31,41.5738494]],[[135.45,29.92837733],[135.46,7.38334318],[135.47,32.66479],[135.48,29.53337271],[135.49,5.90451171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636966522,[[135.37,4.18653401],[135.35,27.66479],[135.34,24.2996723],[135.33,32.66479],[135.31,41.5738494]],[[135.45,29.92837733],[135.46,7.38334318],[135.47,27.66479],[135.48,29.53337271],[135.49,5.90451171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636966721,[[135.36,4.18653401],[135.35,27.66479],[135.34,24.2996723],[135.33,32.66479],[135.31,41.5738494]],[[135.44,2.26358733],[135.45,37.21479],[135.46,12.38334318],[135.47,27.66479],[135.48,29.53337271]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636966921,[[135.36,4.18653401],[135.35,27.66479],[135.34,8.8636931],[135.33,48.1007692],[135.3,50.08783514]],[[135.44,2.26358733],[135.45,37.21479],[135.47,27.66479],[135.48,5.90514505],[135.55,122.8929494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636967124,[[135.36,4.18653401],[135.34,2.953],[135.33,27.66479],[135.32,15.4359792],[135.3,8.51398574]],[[135.42,4.9739888],[135.43,7.38470627],[135.44,2.26358733],[135.45,43.12117131],[135.46,29.5388251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636967324,[[135.36,4.18653401],[135.32,15.4359792],[135.31,2.954],[135.3,13.51398574],[135.28,114.38470627]],[[135.42,9.793],[135.43,7.38470627],[135.44,2.26358733],[135.45,43.12117131],[135.46,29.5388251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636967522,[[135.35,4.18653401],[135.31,18.3899792],[135.3,13.51398574],[135.28,155.95855567],[135.25,41.80322349]],[[135.42,9.793],[135.43,7.38470627],[135.45,43.12117131],[135.46,29.5388251],[135.5,43.2999792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636967722,[[135.35,4.18653401],[135.31,18.3899792],[135.3,8.51398574],[135.29,10.10285013],[135.28,155.95855567]],[[135.42,14.7669888],[135.43,7.38470627],[135.45,43.12117131],[135.46,29.5388251],[135.48,57.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636967929,[[135.32,4.18653401],[135.31,2.954],[135.3,8.51398574],[135.29,10.10285013],[135.28,155.95855567]],[[135.42,14.7669888],[135.43,7.38470627],[135.45,43.12117131],[135.46,29.5388251],[135.48,57.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636967930,[[135.32,4.18653401],[135.31,2.954],[135.3,23.94996494],[135.29,10.10285013],[135.28,119.38470627]],[[135.41,2.26540527],[135.42,9.793],[135.43,7.38470627],[135.44,5.90710441],[135.45,43.12117131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636968125,[[135.32,4.18653401],[135.3,51.61475494],[135.29,13.05685013],[135.26,7.38579711],[135.25,12.26439839]],[[135.41,2.26540527],[135.42,9.793],[135.44,5.90710441],[135.45,43.12117131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636968126,[[135.32,4.18653401],[135.3,51.61475494],[135.29,13.05685013],[135.26,7.38579711],[135.25,12.26439839]],[[135.4,4.9739888],[135.41,9.65120238],[135.42,9.793],[135.44,67.51210441],[135.45,43.12117131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636968325,[[135.32,4.18653401],[135.3,51.61475494],[135.29,10.10285013],[135.28,30.61979],[135.27,46.5738494]],[[135.39,27.66479],[135.41,9.65120238],[135.42,9.793],[135.44,97.05529286],[135.45,43.12117131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636968523,[[135.32,4.18653401],[135.3,36.17877574],[135.29,15.4359792],[135.28,30.61979],[135.27,5.0]],[[135.39,32.6387788],[135.41,9.65120238],[135.42,9.793],[135.44,97.05529286],[135.45,43.12117131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636968723,[[135.31,4.18653401],[135.3,36.17877574],[135.29,15.4359792],[135.28,30.61979],[135.27,5.0]],[[135.39,27.66479],[135.41,7.38579711],[135.44,97.05529286],[135.45,43.12117131],[135.51,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636968926,[[135.31,4.18653401],[135.3,36.17877574],[135.28,46.0557692],[135.27,5.0],[135.26,7.38579711]],[[135.39,27.66479],[135.4,4.9739888],[135.41,7.38579711],[135.44,97.05529286],[135.45,33.57117131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636969125,[[135.31,4.18653401],[135.3,36.17877574],[135.28,46.0557692],[135.26,7.38579711]],[[135.41,7.38579711],[135.44,91.14818845],[135.45,27.66479],[135.47,5.90542994],[135.48,64.58704986]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636969325,[[135.32,5.44376378],[135.31,11.55253401],[135.3,41.17877574],[135.29,15.4359792],[135.28,27.66479]],[[135.41,7.38579711],[135.42,4.9739888],[135.44,29.54318845],[135.45,27.66479],[135.47,5.90542994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636969524,[[135.33,2.48876378],[135.32,2.955],[135.31,11.55253401],[135.3,51.61475494],[135.28,27.66479]],[[135.41,7.38579711],[135.44,29.54318845],[135.45,27.66479],[135.47,5.90542994],[135.5,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636969724,[[135.33,2.48876378],[135.32,2.955],[135.31,16.55253401],[135.3,51.61475494],[135.29,59.9926]],[[135.41,7.38579711],[135.44,29.54318845],[135.45,32.6387788],[135.46,118.4485],[135.47,5.90542994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636969924,[[135.34,4.18653401],[135.33,2.48876378],[135.32,2.955],[135.31,12.366],[135.3,51.61475494]],[[135.41,7.38579711],[135.44,29.54318845],[135.45,32.6387788],[135.46,118.4485],[135.47,5.90542994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636970125,[[135.34,4.18653401],[135.33,2.48876378],[135.32,2.955],[135.31,7.366],[135.3,51.61475494]],[[135.41,7.38579711],[135.44,29.54318845],[135.45,27.66479],[135.46,118.4485],[135.47,5.90542994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636970323,[[135.34,31.85132401],[135.32,2.955],[135.31,5.0],[135.3,51.61475494],[135.25,22.83539839]],[[135.41,7.38579711],[135.43,4.9739888],[135.44,29.54318845],[135.45,55.32958],[135.46,118.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636970524,[[135.34,31.85132401],[135.32,2.955],[135.3,36.17877574],[135.29,75.4285792],[135.27,77.295]],[[135.41,7.38579711],[135.43,4.9739888],[135.44,29.54318845],[135.45,55.32958],[135.46,118.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636970727,[[135.35,4.18653401],[135.34,27.66479],[135.32,2.955],[135.3,41.17877574],[135.29,15.4359792]],[[135.4,2.26551916],[135.41,7.38579711],[135.44,35.45010309],[135.45,55.32958],[135.46,118.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636970924,[[135.35,4.18653401],[135.34,27.66479],[135.3,39.13277574],[135.29,15.4359792],[135.25,112.70644779]],[[135.4,2.26551916],[135.41,7.38579711],[135.42,4.9739888],[135.44,35.45010309],[135.45,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636971124,[[135.35,4.18653401],[135.34,27.66479],[135.3,39.13277574],[135.28,20.4359792],[135.25,112.70644779]],[[135.4,2.26551916],[135.41,7.38579711],[135.42,4.9739888],[135.44,35.45010309],[135.45,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636971324,[[135.35,4.18653401],[135.34,27.66479],[135.3,39.13277574],[135.28,15.4359792],[135.25,112.70644779]],[[135.4,2.26551916],[135.41,7.38579711],[135.42,4.9739888],[135.44,35.45010309],[135.45,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636971527,[[135.3,35.61879],[135.28,15.4359792],[135.25,53.83824779],[135.24,27.38688827],[135.23,107.0]],[[135.39,7.38688827],[135.4,2.26551916],[135.44,5.90691464],[135.45,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636971528,[[135.3,35.61879],[135.28,15.4359792],[135.25,53.83824779],[135.24,27.38688827],[135.23,107.0]],[[135.39,7.38688827],[135.4,2.26551916],[135.44,5.90691464],[135.45,55.32958],[138.34,126.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636971726,[[135.3,35.61879],[135.25,53.83824779],[135.24,27.38688827],[135.23,107.0]],[[135.39,7.38688827],[135.4,2.26551916],[135.44,5.90691464],[135.45,55.32958],[138.34,126.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636971727,[[135.3,27.66479],[135.27,15.4359792],[135.26,2.955],[135.25,12.26439839],[135.24,48.96073767]],[[135.38,4.9739888],[135.39,7.38688827],[135.4,11.38151916],[135.42,35.45530735],[135.43,9.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636971929,[[135.3,27.66479],[135.27,15.4359792],[135.25,15.21939839],[135.24,41.5738494],[135.23,5.0]],[[135.36,7.38852562],[135.39,29.55410248],[135.4,9.116],[135.42,5.90775425],[135.43,9.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636972128,[[135.3,27.66479],[135.25,30.65537759],[135.23,5.0],[135.22,48.67293467],[135.19,142.6086]],[[135.36,7.38852562],[135.37,7.206],[135.39,34.52809128],[135.4,9.116],[135.42,5.90775425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636972328,[[135.3,27.66479],[135.26,27.66479],[135.25,15.21939839],[135.24,15.4359792],[135.23,5.0]],[[135.35,27.66479],[135.36,7.38852562],[135.37,34.87079],[135.39,29.55410248],[135.4,9.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636972531,[[135.3,27.66479],[135.26,27.66479],[135.25,15.21939839],[135.24,15.4359792],[135.08,129.91827938]],[[135.35,27.66479],[135.36,7.38852562],[135.37,34.87079],[135.38,4.9739888],[135.39,29.55410248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636972728,[[135.3,27.66479],[135.26,27.66479],[135.25,15.21939839],[135.24,20.4359792],[135.08,129.91827938]],[[135.35,27.66479],[135.36,7.38852562],[135.37,34.87079],[135.38,4.9739888],[135.39,29.55410248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636972927,[[135.31,4.18928825],[135.3,27.66479],[135.26,27.66479],[135.25,15.21939839],[135.24,20.4359792]],[[135.35,27.66479],[135.36,7.38852562],[135.37,34.87079],[135.38,4.9739888],[135.39,29.55410248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636973128,[[135.31,4.18928825],[135.3,27.66479],[135.26,27.66479],[135.25,15.21939839],[135.24,20.4359792]],[[135.35,27.66479],[135.36,7.38852562],[135.37,34.87079],[135.39,29.55410248],[135.4,15.02471476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636973329,[[135.31,4.18928825],[135.3,27.66479],[135.26,27.66479],[135.25,15.21939839],[135.24,15.4359792]],[[135.35,27.66479],[135.36,7.38852562],[135.37,34.87079],[135.39,29.55410248],[135.4,15.02471476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636973530,[[135.31,4.18928825],[135.3,27.66479],[135.26,27.66479],[135.25,20.21939839],[135.24,15.4359792]],[[135.35,27.66479],[135.36,7.38852562],[135.37,34.87079],[135.38,4.9739888],[135.39,29.55410248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636973928,[[135.31,4.18928825],[135.3,27.66479],[135.26,27.66479],[135.25,15.21939839],[135.24,15.4359792]],[[135.35,27.66479],[135.36,7.38852562],[135.37,27.66479],[135.39,29.55410248],[135.46,118.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636974131,[[135.31,4.18928825],[135.3,27.66479],[135.27,2.955],[135.26,27.66479],[135.25,12.26439839]],[[135.35,27.66479],[135.36,7.38852562],[135.37,27.66479],[135.39,34.52809128],[135.4,5.90871476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636974332,[[135.31,4.18928825],[135.3,27.66479],[135.27,2.955],[135.26,27.66479],[135.25,17.26439839]],[[135.36,7.38852562],[135.37,27.66479],[135.39,29.55410248],[135.4,5.90871476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636974530,[[135.31,14.35628825],[135.3,27.66479],[135.28,5.91355984],[135.27,2.955],[135.26,27.66479]],[[135.36,7.38852562],[135.39,29.55410248],[135.4,4.9739888],[135.47,22.52243877],[135.48,77.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636974730,[[135.31,14.35628825],[135.3,27.66479],[135.29,8.86808705],[135.28,5.91355984],[135.26,27.66479]],[[135.4,7.38634265],[135.47,7.08645957],[135.48,92.9369792],[135.51,50.07553861],[135.54,11.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636974929,[[135.31,14.35628825],[135.3,27.66479],[135.29,13.86808705],[135.26,43.1007692],[135.25,95.89835976]],[[135.4,7.38634265],[135.42,4.9739888],[135.47,7.08645957],[135.48,92.9369792],[135.51,50.07553861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636974930,[[135.31,14.35628825],[135.3,27.66479],[135.29,13.86808705],[135.26,43.1007692],[135.25,95.89835976]],[[135.4,7.38634265],[135.42,4.9739888],[135.43,29.54537061],[135.47,7.08645957],[135.48,77.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636975130,[[135.31,14.35628825],[135.3,27.66479],[135.29,8.86808705],[135.26,43.1007692],[135.25,95.89835976]],[[135.4,7.38634265],[135.42,4.9739888],[135.43,29.54537061],[135.47,7.08645957],[135.48,77.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636975332,[[135.32,4.18928825],[135.31,10.167],[135.3,27.66479],[135.29,8.86808705],[135.28,5.0]],[[135.39,3.10229935],[135.4,7.38634265],[135.43,29.54537061],[135.47,7.08645957],[135.48,77.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636975532,[[135.32,4.18928825],[135.3,27.66479],[135.29,8.86808705],[135.28,5.0],[135.26,102.3736692]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,4.9739888],[135.43,29.54537061],[135.47,7.08645957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636975734,[[135.32,4.18928825],[135.3,27.66479],[135.29,8.86808705],[135.28,5.0],[135.26,102.3736692]],[[135.39,3.10229935],[135.4,7.38634265],[135.43,29.54537061],[135.47,7.08645957],[135.53,78.1938494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636975940,[[135.32,4.18928825],[135.3,27.66479],[135.29,8.86808705],[135.28,5.0],[135.26,102.3736692]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,4.9739888],[135.43,29.54537061],[135.47,7.08645957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636976135,[[135.31,4.18928825],[135.3,27.66479],[135.29,8.86808705],[135.28,5.0],[135.26,102.3736692]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,4.9739888],[135.43,29.54537061],[135.47,7.08645957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636976338,[[135.31,4.18928825],[135.3,27.66479],[135.29,8.86808705],[135.26,102.3736692]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,32.6387788],[135.43,63.1174183],[135.47,7.08645957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636976536,[[135.33,4.18928825],[135.3,27.66479],[135.29,8.86808705],[135.28,5.0],[135.26,102.3736692]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,32.6387788],[135.43,63.1174183],[135.47,7.08645957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636976740,[[135.32,4.18928825],[135.3,27.66479],[135.29,8.86808705],[135.26,102.3736692],[135.03,36.62]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,32.6387788],[135.43,63.1174183],[135.47,7.08645957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636977037,[[135.32,4.18928825],[135.3,27.66479],[135.29,8.86808705],[135.27,5.0],[135.26,102.3736692]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,32.6387788],[135.43,69.02479025],[135.47,7.08645957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636977236,[[135.31,4.18928825],[135.3,27.66479],[135.29,8.86808705],[135.27,5.0],[135.26,102.3736692]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,32.6387788],[135.43,69.02479025],[135.47,7.08645957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636977437,[[135.31,4.18928825],[135.3,27.66479],[135.29,8.86808705],[135.27,5.0],[135.26,102.3736692]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,27.66479],[135.43,63.11753256],[135.47,7.08645957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636977636,[[135.31,4.18928825],[135.3,27.66479],[135.29,8.86808705],[135.27,5.0],[135.26,102.3736692]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,27.66479],[135.42,4.9739888],[135.43,63.11753256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636978038,[[135.31,4.18928825],[135.3,27.66479],[135.29,8.86808705],[135.27,15.4359792],[135.26,86.93769]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,27.66479],[135.42,4.9739888],[135.43,63.11753256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636978243,[[135.31,4.18928825],[135.3,27.66479],[135.29,8.86808705],[135.28,5.0],[135.27,15.4359792]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,27.66479],[135.42,4.9739888],[135.43,63.11753256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636978439,[[135.31,4.18928825],[135.3,27.66479],[135.29,5.91308705],[135.28,2.955],[135.26,102.3736692]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,27.66479],[135.43,63.11753256],[135.56,72.70002688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636978638,[[135.31,4.18928825],[135.3,27.66479],[135.29,5.91308705],[135.28,2.955],[135.27,5.0]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,32.6387788],[135.43,63.11753256],[135.56,72.70002688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636978840,[[135.31,4.18928825],[135.3,27.66479],[135.29,5.91308705],[135.28,2.955],[135.27,15.4359792]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,32.6387788],[135.43,63.11753256],[135.56,72.70002688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636979141,[[135.31,4.18928825],[135.3,27.66479],[135.29,5.91308705],[135.28,7.955],[135.27,15.4359792]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,32.6387788],[135.43,63.11753256],[135.56,72.70002688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636979741,[[135.31,4.18928825],[135.3,27.66479],[135.29,5.91308705],[135.28,7.955],[135.27,15.4359792]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,32.6387788],[135.43,63.11753256],[135.48,92.9369792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636979941,[[135.31,4.18928825],[135.3,27.66479],[135.29,5.91308705],[135.28,2.955],[135.27,15.4359792]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,32.6387788],[135.43,63.11753256],[135.48,92.9369792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636980144,[[135.31,4.18928825],[135.3,27.66479],[135.29,10.91308705],[135.28,2.955],[135.27,15.4359792]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,32.6387788],[135.43,63.11753256],[135.48,92.9369792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636980344,[[135.31,4.18928825],[135.3,27.66479],[135.29,10.91308705],[135.28,2.955],[135.27,15.4359792]],[[135.39,3.10229935],[135.4,7.38634265],[135.41,27.66479],[135.43,63.11753256],[135.48,92.9369792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636980545,[[135.31,4.18928825],[135.3,27.66479],[135.29,10.91308705],[135.28,2.955],[135.27,15.4359792]],[[135.38,7.38770686],[135.39,3.10229935],[135.41,32.6387788],[135.43,33.57216195],[135.46,125.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636980744,[[135.31,4.18928825],[135.27,2.955],[135.25,22.53379631],[135.22,56.06098324],[135.2,29.55082742]],[[135.38,7.38770686],[135.39,11.53929935],[135.4,35.45939161],[135.41,27.66479],[135.43,34.75353899]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636980945,[[135.31,4.18928825],[135.25,22.53379631],[135.23,2.955],[135.22,61.06098324],[135.2,29.55082742]],[[135.36,4.9739888],[135.37,9.01210709],[135.38,7.38770686],[135.39,8.437],[135.4,29.55082742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636981150,[[135.31,4.18928825],[135.25,7.09781711],[135.24,15.4359792],[135.23,2.955],[135.22,14.48713384]],[[135.36,4.9739888],[135.37,9.01210709],[135.38,7.38770686],[135.39,8.437],[135.4,29.55082742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636981346,[[135.31,4.18928825],[135.24,15.4359792],[135.23,7.955],[135.22,7.09942698],[135.18,37.61614781]],[[135.33,7.39016369],[135.36,45.51189996],[135.37,9.01210709],[135.39,8.437],[135.43,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636981556,[[135.27,4.18928825],[135.23,2.955],[135.22,22.53540618],[135.19,41.5738494],[135.18,17.61614781]],[[135.33,23.01115249],[135.35,3.10229935],[135.36,45.51189996],[135.38,7.09126643],[135.39,8.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636981745,[[135.32,4.18928825],[135.22,22.53540618],[135.2,7.956],[135.19,41.5738494],[135.18,17.61614781]],[[135.33,18.03716369],[135.36,35.47089996],[135.38,123.83736643],[135.39,8.437],[135.41,47.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636981957,[[135.32,8.825e-05],[135.24,9.49],[135.22,22.53540618],[135.21,7.933],[135.2,2.956]],[[135.33,18.03716369],[135.36,40.44488876],[135.38,65.78826643],[135.41,27.66479],[135.43,51.60748282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636982146,[[135.3,7.305],[135.27,8.825e-05],[135.24,15.40508584],[135.23,15.4359792],[135.22,5.0]],[[135.36,29.56065477],[135.4,65.59395795],[135.41,27.66479],[135.42,60.6391],[135.43,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636982448,[[135.3,7.305],[135.28,5.0],[135.27,5.91388905],[135.25,30.61979],[135.24,32.02416791]],[[135.36,7.38852562],[135.39,29.55410248],[135.4,5.90845795],[135.41,32.6387788],[135.42,60.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636982646,[[135.3,7.305],[135.29,2.955],[135.27,5.9138008],[135.26,43.1007692],[135.25,27.66479]],[[135.4,13.2950734],[135.41,27.66479],[135.42,90.18556181],[135.45,7.08781523],[135.47,80.55991111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636982846,[[135.3,7.305],[135.29,5.0],[135.28,60.7668],[135.27,31.44685008],[135.26,27.66479]],[[135.4,13.2950734],[135.41,27.66479],[135.42,34.52045061],[135.44,58.9701],[135.45,7.08781523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636983048,[[135.31,2.491343],[135.3,7.305],[135.29,5.0],[135.28,76.2027792],[135.27,5.9138008]],[[135.4,13.2950734],[135.41,27.66479],[135.42,29.54646181],[135.44,58.9701],[135.45,7.08781523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636983251,[[135.31,2.491343],[135.3,7.305],[135.28,76.2027792],[135.27,5.9138008],[135.25,126.4085394]],[[135.4,13.2950734],[135.41,32.6387788],[135.42,29.54646181],[135.44,58.9701],[135.45,7.08781523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636983455,[[135.32,4.01744345],[135.31,2.491343],[135.28,18.3909792],[135.26,32.66479],[135.25,27.66479]],[[135.39,10.09776135],[135.4,35.45928537],[135.41,27.66479],[135.44,121.0746],[135.62,130.18338933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636983648,[[135.26,43.1007692],[135.25,30.61979],[135.24,7.09818871],[135.23,41.5738494],[135.2,20.0]],[[135.35,7.38934457],[135.37,29.55737826],[135.39,15.07175015],[135.4,5.90845795],[135.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636983848,[[135.27,2.49330982],[135.26,27.66479],[135.25,27.66479],[135.24,15.4359792],[135.22,5.0]],[[135.33,7.39043677],[135.35,39.3557471],[135.36,5.91058088],[135.38,11.2800635],[135.39,6.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636984051,[[135.26,27.66479],[135.25,27.66479],[135.23,15.4359792],[135.21,2.955],[135.2,47.49070839]],[[135.33,7.39043677],[135.34,4.9739888],[135.35,39.3557471],[135.36,5.91058088],[135.38,11.2800635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636984248,[[135.26,27.66479],[135.25,27.66479],[135.23,15.4359792],[135.21,2.955],[135.2,47.49070839]],[[135.32,27.66479],[135.34,27.66479],[135.35,9.794],[135.36,5.91058088],[135.38,7.09158286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636984452,[[135.26,27.66479],[135.25,27.66479],[135.22,15.4359792],[135.21,2.955],[135.2,5.91685899]],[[135.3,7.39180249],[135.32,34.60879],[135.33,29.56720997],[135.34,27.66479],[135.35,9.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636984650,[[135.26,27.66479],[135.25,27.66479],[135.22,15.4359792],[135.21,2.955],[135.2,5.91685899]],[[135.3,7.39180249],[135.32,34.60879],[135.33,34.54119877],[135.34,27.66479],[135.35,70.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636984851,[[135.26,27.66479],[135.25,27.66479],[135.22,15.4359792],[135.21,2.955],[135.2,5.91685899]],[[135.3,7.39180249],[135.32,34.60879],[135.33,29.56720997],[135.34,27.66479],[135.35,70.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636985049,[[135.26,27.66479],[135.25,27.66479],[135.22,15.4359792],[135.21,2.955],[135.2,5.91685899]],[[135.3,7.39180249],[135.32,39.5827788],[135.33,29.56720997],[135.34,33.57613634],[135.35,70.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636985250,[[135.27,3.61789452],[135.21,18.3909792],[135.2,5.91685899],[135.18,56.79983352],[135.15,27.39180249]],[[135.3,7.39180249],[135.32,34.60879],[135.33,29.56720997],[135.34,33.57613634],[135.35,70.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636985450,[[135.27,9.452e-05],[135.21,15.4359792],[135.2,5.91685899],[135.19,2.956],[135.18,56.79983352]],[[135.3,7.39180249],[135.32,34.60879],[135.33,29.56720997],[135.34,33.57613634],[135.35,70.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636985653,[[135.27,9.452e-05],[135.21,17.92912902],[135.2,5.91685899],[135.19,2.956],[135.18,56.79983352]],[[135.3,7.39180249],[135.32,39.5827788],[135.33,29.56720997],[135.34,33.57613634],[135.35,70.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636985852,[[135.21,17.92912902],[135.2,5.91685899],[135.19,2.956],[135.18,56.79983352],[135.05,188.036]],[[135.3,7.39180249],[135.32,39.5827788],[135.33,29.56720997],[135.34,33.57613634],[135.35,70.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636986051,[[135.21,17.92912902],[135.2,5.91685899],[135.19,2.956],[135.18,56.79983352],[135.05,188.036]],[[135.3,7.39180249],[135.32,27.66479],[135.33,29.56720997],[135.34,33.57613634],[135.35,70.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636986250,[[135.21,17.92912902],[135.2,33.58164899],[135.19,64.7269],[135.18,84.46462352],[135.1,162.17542351]],[[135.29,27.66479],[135.3,7.39180249],[135.32,27.66479],[135.33,34.54119877],[135.34,5.91134634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636986453,[[135.21,28.03285841],[135.2,33.58164899],[135.19,64.7269],[135.18,84.46462352],[135.16,8.52320745]],[[135.29,27.66479],[135.3,7.39180249],[135.32,27.66479],[135.33,29.56720997],[135.34,5.91134634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636986652,[[135.22,2.74276149],[135.21,28.03285841],[135.2,33.58164899],[135.19,64.7269],[135.18,84.46462352]],[[135.29,27.66479],[135.3,7.39180249],[135.32,32.6387788],[135.33,29.56720997],[135.34,5.91134634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636987056,[[135.23,2.49314982],[135.22,2.74276149],[135.21,25.53970859],[135.2,33.58164899],[135.19,64.7269]],[[135.29,27.66479],[135.3,7.39180249],[135.32,32.6387788],[135.33,29.56720997],[135.34,5.91134634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636987253,[[135.23,12.39214982],[135.22,2.74276149],[135.21,25.53970859],[135.2,33.58164899],[135.19,64.7269]],[[135.3,7.39180249],[135.32,27.66479],[135.33,29.56720997],[135.34,5.91134634],[135.43,8.50672468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636987455,[[135.23,12.39214982],[135.22,2.74276149],[135.21,33.49670859],[135.2,42.62864899],[135.19,61.7709]],[[135.3,7.39180249],[135.32,27.66479],[135.33,29.56720997],[135.34,5.91134634],[135.35,65.5967888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636987655,[[135.24,2.74276149],[135.23,12.39214982],[135.21,28.49670859],[135.2,42.62864899],[135.19,61.7709]],[[135.3,7.39180249],[135.32,27.66479],[135.33,29.56720997],[135.34,5.91134634],[135.35,65.5967888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636987855,[[135.25,2.49314982],[135.24,2.74276149],[135.22,15.4359792],[135.21,13.06072939],[135.2,38.58164899]],[[135.3,7.39180249],[135.32,27.66479],[135.33,29.56720997],[135.34,5.91134634],[135.35,65.5967888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636988356,[[135.26,2.74276149],[135.25,2.49314982],[135.22,15.4359792],[135.21,13.06072939],[135.2,38.58164899]],[[135.3,7.39180249],[135.32,27.66479],[135.33,29.56720997],[135.34,33.57613634],[135.35,60.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636988555,[[135.26,2.74276149],[135.22,15.4359792],[135.21,13.06072939],[135.2,33.58164899]],[[135.3,7.39180249],[135.32,27.66479],[135.33,29.56720997],[135.34,38.55012514],[135.35,60.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636988755,[[135.26,2.74276149],[135.21,13.06072939],[135.2,33.58164899]],[[135.3,7.39180249],[135.32,27.66479],[135.33,29.56720997],[135.34,38.55012514],[135.35,60.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636988756,[[135.26,2.74276149],[135.21,25.53970859],[135.2,36.53764899],[135.19,66.7709],[135.18,79.46462352]],[[135.3,7.39180249],[135.32,27.66479],[135.33,29.56720997],[135.34,33.57613634],[135.35,60.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636988957,[[135.21,25.53970859],[135.2,2.956],[135.18,51.79983352],[135.15,20.0],[135.14,62.3607741]],[[135.28,7.39316871],[135.3,29.57267485],[135.32,27.66479],[135.33,4.9739888],[135.34,33.57613634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636989159,[[135.19,18.3929792],[135.16,41.5738494],[135.15,5.91927012],[135.12,127.92043132],[135.11,59.2367]],[[135.3,15.78520842],[135.32,27.66479],[135.33,7.0942357],[135.34,27.66479],[135.37,70.17157856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636989357,[[135.2,2.49363969],[135.18,15.4359792],[135.15,52.49311952],[135.13,28.32051302],[135.12,65.55965722]],[[135.26,4.9739888],[135.27,7.39371534],[135.29,33.76573571],[135.3,15.78520842],[135.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636989558,[[135.17,15.4359792],[135.16,2.49363969],[135.15,10.91927012],[135.14,41.5738494],[135.13,28.32051302]],[[135.27,7.39371534],[135.29,33.76573571],[135.3,15.78520842],[135.32,27.66479],[135.35,60.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636989756,[[135.18,15.4359792],[135.17,5.91818982],[135.16,5.45163969],[135.15,41.5738494],[135.13,25.36351302]],[[135.27,7.39371534],[135.29,33.76573571],[135.32,27.66479],[135.35,60.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636989757,[[135.18,15.4359792],[135.17,5.91818982],[135.16,5.45163969],[135.15,41.5738494],[135.13,25.36351302]],[[135.27,7.39371534],[135.29,33.76573571],[135.31,4.9739888],[135.32,27.66479],[135.35,60.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636989959,[[135.18,33.8779792],[135.17,5.91818982],[135.16,9.59614385],[135.15,41.5738494],[135.14,107.0]],[[135.32,27.66479],[135.37,23.94615776],[135.4,48.66438528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636990159,[[135.23,5.91561161],[135.21,15.4359792],[135.2,114.38907156],[135.19,2.49363969],[135.18,55.0158494]],[[135.36,4.9739888],[135.37,8.51017856],[135.4,7.09053588],[135.41,15.4359792],[135.43,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636990358,[[135.26,27.66479],[135.24,33.11442969],[135.23,27.95359081],[135.22,5.0],[135.21,10.10597911]],[[135.35,7.38907156],[135.36,4.9739888],[135.37,36.17496856],[135.38,29.55628626],[135.4,7.09053588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636990556,[[135.26,35.01979],[135.24,30.62079],[135.23,12.51761161],[135.22,15.4359792],[135.2,180.78516384]],[[135.35,7.38907156],[135.37,36.17496856],[135.38,29.55628626],[135.4,7.09053588],[135.41,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636990756,[[135.26,35.01979],[135.24,30.62079],[135.23,17.51761161],[135.22,15.4359792],[135.2,180.78516384]],[[135.35,7.38907156],[135.37,41.14895736],[135.38,29.55628626],[135.4,7.09053588],[135.41,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636990961,[[135.26,35.01979],[135.24,30.62079],[135.23,32.95359081],[135.2,222.35901324],[135.16,123.8321741]],[[135.35,7.38907156],[135.37,36.17496856],[135.38,29.55628626],[135.4,7.09053588],[135.42,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636991157,[[135.26,35.01979],[135.24,30.62079],[135.23,32.95359081],[135.2,222.35901324],[135.16,123.8321741]],[[135.35,7.38907156],[135.37,41.14895736],[135.38,29.55628626],[135.4,7.09053588],[135.42,76.7280792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636991456,[[135.26,35.01979],[135.24,30.62079],[135.23,32.95359081],[135.2,222.35901324],[135.16,123.8321741]],[[135.35,7.38907156],[135.37,36.17496856],[135.38,34.53027506],[135.4,7.09053588],[135.42,76.7280792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636991658,[[135.26,35.01979],[135.24,30.62079],[135.23,27.95359081],[135.2,222.35901324],[135.17,55.91628626]],[[135.35,7.38907156],[135.37,36.17496856],[135.38,29.55628626],[135.4,7.09053588],[135.42,76.7280792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636991857,[[135.26,35.01979],[135.24,35.62079],[135.23,27.95359081],[135.2,242.35901324],[135.17,55.91628626]],[[135.35,7.38907156],[135.37,41.14895736],[135.38,29.55628626],[135.4,7.09053588],[135.42,76.7280792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636992060,[[135.27,2.21762771],[135.26,35.01979],[135.25,5.91468773],[135.24,37.71900308],[135.23,22.0379792]],[[135.33,4.19036869],[135.35,7.38907156],[135.37,27.66479],[135.38,29.55628626],[135.4,7.09053588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636992259,[[135.28,2.956],[135.27,2.21762771],[135.26,35.01979],[135.25,5.91468773],[135.24,34.76300308]],[[135.33,4.19036869],[135.35,7.38907156],[135.38,29.55628626],[135.46,120.0175],[135.47,7.08687535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636992460,[[135.31,27.66479],[135.29,5.91291568],[135.28,7.956],[135.27,2.21762771],[135.26,35.01979]],[[135.42,20.409968],[135.45,69.2386394],[135.47,34.75166535],[135.57,178.02338933],[135.61,59.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636992658,[[135.32,8.86561636],[135.31,34.63579],[135.29,7.0955666],[135.28,56.9224],[135.27,2.21762771]],[[135.42,20.409968],[135.45,69.2386394],[135.47,34.75166535],[135.57,178.02338933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636992659,[[135.32,8.86561636],[135.31,34.63579],[135.29,7.0955666],[135.28,56.9224],[135.27,2.21762771]],[[135.42,15.4359792],[135.45,69.2386394],[135.47,40.65739924],[135.52,116.8072],[135.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636992856,[[135.32,8.86561636],[135.31,39.63579],[135.29,7.0955666],[135.28,56.9224],[135.27,20.0]],[[135.42,15.4359792],[135.45,69.2386394],[135.47,45.63138804],[135.51,21.22191611],[135.52,116.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636993057,[[135.32,8.86561636],[135.31,39.63579],[135.29,7.0955666],[135.28,56.9224],[135.27,20.0]],[[135.42,15.4359792],[135.45,69.2386394],[135.47,40.65739924],[135.51,10.20191611],[135.52,116.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636993257,[[135.32,8.86561636],[135.31,34.63579],[135.3,62.1344],[135.29,7.0955666],[135.28,56.9224]],[[135.42,15.4359792],[135.45,74.2126282],[135.46,60.7742],[135.47,40.65739924],[135.51,10.20191611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636993458,[[135.32,8.86561636],[135.31,34.63579],[135.3,62.1344],[135.29,12.0955666],[135.28,64.30846987]],[[135.42,15.4359792],[135.43,7.38606987],[135.45,69.2386394],[135.46,90.31847949],[135.47,40.65739924]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636993657,[[135.32,8.86561636],[135.31,34.63579],[135.3,62.1344],[135.29,7.0955666],[135.28,64.30846987]],[[135.42,15.4359792],[135.43,7.38606987],[135.44,4.9739888],[135.45,69.2386394],[135.46,90.31847949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636993863,[[135.33,2.77551856],[135.32,8.86561636],[135.31,39.63579],[135.3,62.1344],[135.29,7.0955666]],[[135.41,4.188863],[135.42,15.4359792],[135.43,7.38606987],[135.44,4.9739888],[135.45,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636994060,[[135.33,2.77551856],[135.32,8.86561636],[135.31,39.63579],[135.3,62.1344],[135.29,7.0955666]],[[135.41,4.188863],[135.42,15.4359792],[135.43,7.38606987],[135.45,69.2386394],[135.61,8.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636994260,[[135.33,2.77551856],[135.32,8.86561636],[135.31,39.63579],[135.3,62.1344],[135.29,7.0955666]],[[135.41,4.188863],[135.42,15.4359792],[135.43,7.38606987],[135.45,69.2386394],[135.46,95.29246829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636994459,[[135.33,2.77551856],[135.32,8.86561636],[135.31,62.30058],[135.3,62.1344],[135.29,7.0955666]],[[135.41,4.188863],[135.42,15.4359792],[135.43,7.38606987],[135.45,132.0285394],[135.46,96.22429008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636994663,[[135.33,2.77551856],[135.32,8.86561636],[135.31,62.30058],[135.3,62.1344],[135.29,7.0955666]],[[135.41,4.188863],[135.42,15.4359792],[135.43,12.36005867],[135.45,132.0285394],[135.46,96.22429008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636994861,[[135.33,2.77551856],[135.32,8.86561636],[135.31,55.32958],[135.3,62.1344],[135.29,7.0955666]],[[135.41,4.188863],[135.42,15.4359792],[135.43,7.38606987],[135.45,132.0285394],[135.46,96.22429008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636995062,[[135.33,2.77551856],[135.32,8.86561636],[135.31,55.32958],[135.3,62.1344],[135.29,7.0955666]],[[135.41,4.188863],[135.42,15.4359792],[135.43,7.38606987],[135.44,4.9739888],[135.45,132.0285394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636995262,[[135.33,2.77551856],[135.32,8.86561636],[135.31,55.32958],[135.3,67.1344],[135.29,7.0955666]],[[135.41,4.188863],[135.42,15.4359792],[135.43,7.38606987],[135.44,4.9739888],[135.45,132.0285394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636995462,[[135.33,2.77551856],[135.32,2.954],[135.31,55.32958],[135.29,7.0955666],[135.28,7.38606987]],[[135.41,4.188863],[135.42,15.4359792],[135.43,7.38606987],[135.45,132.0285394],[135.5,28.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636995664,[[135.33,2.77551856],[135.32,2.954],[135.31,27.66479],[135.29,7.0955666],[135.28,7.38606987]],[[135.41,9.1628518],[135.42,15.4359792],[135.43,7.38606987],[135.44,5.90704577],[135.45,132.0285394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636995863,[[135.33,2.77551856],[135.32,2.954],[135.31,27.66479],[135.29,7.0955666],[135.28,7.38606987]],[[135.41,4.188863],[135.42,15.4359792],[135.43,7.38606987],[135.44,5.90704577],[135.45,132.0285394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636996062,[[135.33,2.77551856],[135.31,27.66479],[135.3,2.954],[135.29,7.0955666],[135.28,7.38606987]],[[135.41,4.188863],[135.42,15.4359792],[135.43,12.36005867],[135.44,5.90704577],[135.45,132.0285394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636996262,[[135.33,2.77551856],[135.31,27.66479],[135.29,10.0495666],[135.26,7.38743397],[135.24,8.51761013]],[[135.41,11.57629697],[135.42,15.4359792],[135.44,35.45678167],[135.45,132.0285394],[135.46,60.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636996463,[[135.33,2.77551856],[135.29,2.954],[135.27,27.66479],[135.26,12.38743397],[135.24,8.51761013]],[[135.38,32.6387788],[135.4,27.66479],[135.41,24.34358272],[135.42,15.4359792],[135.44,36.63777566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636996664,[[135.33,2.77551856],[135.27,27.66479],[135.26,12.38743397],[135.25,2.955],[135.24,8.51761013]],[[135.38,41.1887788],[135.4,27.66479],[135.41,24.34358272],[135.42,15.4359792],[135.44,95.07947566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636996864,[[135.32,2.77551856],[135.27,27.66479],[135.26,7.38743397],[135.25,2.955],[135.24,8.51761013]],[[135.38,41.1887788],[135.4,31.853653],[135.41,20.15471972],[135.42,15.4359792],[135.44,95.07947566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636997063,[[135.32,2.77551856],[135.27,27.66479],[135.26,7.38743397],[135.25,7.955],[135.24,8.51761013]],[[135.38,41.1887788],[135.4,31.853653],[135.41,20.15471972],[135.42,15.4359792],[135.44,95.07947566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636997265,[[135.28,2.77551856],[135.27,27.66479],[135.26,7.38743397],[135.25,7.955],[135.24,8.51761013]],[[135.37,4.188863],[135.38,41.1887788],[135.4,27.66479],[135.41,20.15471972],[135.42,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636997666,[[135.28,2.77551856],[135.27,27.66479],[135.25,2.955],[135.24,8.51761013],[135.23,22.82477778]],[[135.37,4.188863],[135.38,43.60358858],[135.4,27.66479],[135.41,12.76728575],[135.42,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636997867,[[135.28,2.77551856],[135.25,2.955],[135.24,8.51761013],[135.23,20.4359792],[135.21,14.49017178]],[[135.36,7.39016369],[135.37,9.1628518],[135.38,36.21479],[135.4,27.66479],[135.41,12.76728575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636998070,[[135.28,2.77551856],[135.25,59.2291],[135.24,11.47261013],[135.23,15.4359792],[135.21,14.49017178]],[[135.36,7.39016369],[135.37,9.1628518],[135.38,27.66479],[135.39,29.56065477],[135.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636998269,[[135.28,2.77551856],[135.25,59.2291],[135.24,11.47261013],[135.23,15.4359792],[135.21,19.49017178]],[[135.36,7.39016369],[135.37,9.1628518],[135.38,27.66479],[135.39,29.56065477],[135.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636998468,[[135.26,2.77551856],[135.24,39.13740013],[135.23,15.4359792],[135.22,27.66479],[135.21,14.49017178]],[[135.34,27.66479],[135.35,4.188863],[135.36,7.39016369],[135.37,4.9739888],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636998667,[[135.26,2.77551856],[135.24,39.13740013],[135.23,76.0189792],[135.22,27.66479],[135.21,14.49017178]],[[135.34,27.66479],[135.35,4.188863],[135.36,7.39016369],[135.37,4.9739888],[135.38,86.47169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636998869,[[135.25,2.77551856],[135.24,39.13740013],[135.23,76.0189792],[135.22,32.66479],[135.21,14.49017178]],[[135.33,4.188863],[135.34,27.66479],[135.36,7.39016369],[135.38,86.47169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636999068,[[135.25,2.77551856],[135.24,39.13740013],[135.23,76.0189792],[135.22,27.66479],[135.21,14.49017178]],[[135.33,4.188863],[135.34,27.66479],[135.36,7.39016369],[135.38,32.6387788],[135.41,5.90828575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636999268,[[135.25,2.77551856],[135.24,44.13740013],[135.23,76.0189792],[135.22,27.66479],[135.21,14.49017178]],[[135.33,4.188863],[135.34,27.66479],[135.36,7.39016369],[135.38,32.6387788],[135.41,5.90828575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636999568,[[135.25,2.71654565],[135.24,44.13740013],[135.23,76.0189792],[135.22,27.66479],[135.21,14.49017178]],[[135.33,4.188863],[135.34,27.66479],[135.36,7.39016369],[135.38,32.6387788],[135.41,5.90828575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636999770,[[135.25,2.71654565],[135.24,39.13740013],[135.23,76.0189792],[135.22,27.66479],[135.21,14.49017178]],[[135.33,4.188863],[135.34,27.66479],[135.36,7.39016369],[135.37,5.90996676],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642636999971,[[135.25,2.71654565],[135.24,2.955],[135.23,15.4359792],[135.22,27.66479],[135.21,19.49017178]],[[135.33,4.188863],[135.34,27.66479],[135.36,7.39016369],[135.37,10.88395556],[135.38,35.82579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637000170,[[135.23,15.4359792],[135.22,27.66479],[135.2,44.5298494],[135.17,5.91823122],[135.16,69.75366953]],[[135.31,7.39289543],[135.33,10.655863],[135.34,57.23637171],[135.35,5.91093867],[135.36,7.09249475]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637000371,[[135.23,15.4359792],[135.2,41.5738494],[135.19,27.66479],[135.17,27.66479],[135.16,65.3177741]],[[135.26,27.66479],[135.28,27.66479],[135.29,5.91337379],[135.32,4.9739888],[135.33,10.655863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637000569,[[135.23,15.4359792],[135.2,41.5738494],[135.17,27.66479],[135.16,65.3177741],[135.15,8.52349818]],[[135.26,36.90079],[135.28,35.05932544],[135.29,5.91337379],[135.31,29.57814175],[135.32,7.09442508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637000771,[[135.23,15.4359792],[135.2,41.5738494],[135.17,27.66479],[135.16,65.3177741],[135.15,13.52349818]],[[135.26,36.90079],[135.27,4.9739888],[135.28,35.05932544],[135.29,5.91337379],[135.31,29.57814175]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637000970,[[135.23,15.4359792],[135.2,41.5738494],[135.17,27.66479],[135.16,65.3177741],[135.15,13.52349818]],[[135.26,36.90079],[135.28,35.05932544],[135.29,5.91337379],[135.31,29.57814175],[135.33,6.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637001170,[[135.23,15.4359792],[135.2,41.5738494],[135.17,27.66479],[135.16,65.3177741],[135.15,13.52349818]],[[135.26,36.90079],[135.28,40.03331424],[135.29,5.91337379],[135.31,29.57814175],[135.33,6.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637001372,[[135.23,15.4359792],[135.2,41.5738494],[135.17,27.66479],[135.16,65.3177741],[135.15,8.52349818]],[[135.28,0.00173544],[135.31,29.57814175],[135.38,8.50988616],[135.41,8.50767664],[135.42,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637001572,[[135.23,22.5119792],[135.22,5.0],[135.2,41.5738494],[135.18,69.3377245],[135.17,33.58284025]],[[135.35,4.9739888],[135.36,5.91057355],[135.38,8.50988616],[135.41,8.50767664],[135.42,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637001773,[[135.24,6.01037716],[135.23,22.5119792],[135.22,10.91587548],[135.21,58.9497],[135.2,41.5738494]],[[135.36,5.91057355],[135.38,8.50988616],[135.41,8.50767664],[135.42,15.4359792],[135.43,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637001973,[[135.24,3.05437716],[135.23,25.4679792],[135.22,10.91587548],[135.21,58.9497],[135.2,41.5738494]],[[135.36,4.9739888],[135.41,8.50767664],[135.42,15.4359792],[135.43,27.08880011],[135.57,130.18338933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637002175,[[135.24,3.05437716],[135.23,25.4679792],[135.22,5.91587548],[135.21,58.9497],[135.2,41.5738494]],[[135.34,4.19089199],[135.39,5.90924956],[135.42,15.4359792],[135.43,27.08880011],[135.49,109.31131713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637002375,[[135.24,3.05437716],[135.23,25.4679792],[135.22,5.91587548],[135.21,58.9497],[135.2,41.5738494]],[[135.34,4.19089199],[135.35,4.9739888],[135.39,5.90924956],[135.42,15.4359792],[135.43,27.08880011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637002573,[[135.26,7.38770686],[135.25,27.66479],[135.24,8.96938127],[135.23,53.1327692],[135.21,58.9497]],[[135.35,4.19089199],[135.38,27.66479],[135.39,5.90924956],[135.4,27.66479],[135.41,7.38770686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637002779,[[135.26,17.65770686],[135.25,32.66479],[135.24,8.96938127],[135.23,79.72759662],[135.22,7.09927684]],[[135.35,4.19089199],[135.38,27.66479],[135.39,4.9739888],[135.4,27.66479],[135.41,7.38770686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637002974,[[135.27,5.91409141],[135.26,17.65770686],[135.25,32.66479],[135.24,3.05437716],[135.23,79.72759662]],[[135.35,4.19089199],[135.38,27.66479],[135.4,27.66479],[135.41,7.38770686],[135.49,72.69131713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637003174,[[135.28,2.956],[135.27,5.91409141],[135.26,14.70170686],[135.25,27.66479],[135.24,3.05437716]],[[135.35,4.19089199],[135.38,27.66479],[135.4,27.66479],[135.41,7.38770686],[135.42,20.409968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637003375,[[135.28,2.956],[135.27,5.91409141],[135.26,19.70170686],[135.25,27.66479],[135.24,61.52727716]],[[135.35,4.19089199],[135.38,27.66479],[135.4,27.66479],[135.41,7.38770686],[135.42,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637003574,[[135.28,2.956],[135.27,8.96846857],[135.26,14.70170686],[135.25,27.66479],[135.24,58.4729]],[[135.33,4.19089199],[135.38,27.66479],[135.4,27.66479],[135.41,7.38770686],[135.42,20.409968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637003874,[[135.28,2.956],[135.27,13.96846857],[135.26,14.70170686],[135.25,27.66479],[135.24,58.4729]],[[135.33,4.19089199],[135.38,27.66479],[135.4,27.66479],[135.41,7.38770686],[135.42,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637004075,[[135.29,3.05437716],[135.28,2.956],[135.27,5.91409141],[135.26,14.70170686],[135.25,27.66479]],[[135.37,4.19089199],[135.38,27.66479],[135.4,27.66479],[135.41,12.36169566],[135.42,21.34355324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637004275,[[135.29,12.77237716],[135.27,8.86909141],[135.26,19.70170686],[135.25,27.66479],[135.05,99.88]],[[135.37,4.19089199],[135.38,27.66479],[135.4,27.66479],[135.41,7.38770686],[135.42,21.34355324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637004477,[[135.3,27.66479],[135.29,12.77237716],[135.27,8.86909141],[135.26,14.70170686],[135.25,27.66479]],[[135.37,4.19089199],[135.38,27.66479],[135.4,32.6387788],[135.41,7.38770686],[135.42,21.34355324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637004777,[[135.3,27.66479],[135.29,3.05437716],[135.27,8.86909141],[135.26,14.70170686],[135.25,32.66479]],[[135.37,4.19089199],[135.38,27.66479],[135.4,32.6387788],[135.41,7.38770686],[135.42,21.34355324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637004977,[[135.31,3.05437716],[135.27,2.955],[135.26,7.38770686],[135.25,32.66479],[135.24,115.3396]],[[135.37,4.19089199],[135.38,27.66479],[135.4,27.66479],[135.41,68.67090686],[135.42,21.34355324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637005176,[[135.31,3.05437716],[135.25,30.61979],[135.23,15.4359792],[135.22,14.48944053],[135.21,7.1000557]],[[135.36,4.9739888],[135.37,4.19089199],[135.38,27.66479],[135.39,5.90906006],[135.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637005376,[[135.28,3.05437716],[135.25,27.66479],[135.23,18.3909792],[135.22,7.39016369],[135.2,52.4908948]],[[135.36,4.9739888],[135.37,4.19089199],[135.38,27.66479],[135.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637005377,[[135.28,3.05437716],[135.25,27.66479],[135.23,18.3909792],[135.22,7.39016369],[135.2,52.4908948]],[[135.36,15.39536248],[135.37,11.58105568],[135.38,27.66479],[135.4,77.22544477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637005577,[[135.28,3.05437716],[135.23,15.4359792],[135.22,7.39016369],[135.21,2.955],[135.2,47.4908948]],[[135.33,4.9739888],[135.36,15.39536248],[135.37,11.58105568],[135.38,27.66479],[135.4,140.49054477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637005778,[[135.26,3.05437716],[135.23,15.4359792],[135.22,7.39016369],[135.21,2.955],[135.2,47.4908948]],[[135.35,4.19089199],[135.36,15.39536248],[135.37,7.39016369],[135.38,27.66479],[135.4,120.49054477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637005979,[[135.26,3.05437716],[135.23,15.4359792],[135.22,7.39016369],[135.21,2.955],[135.2,47.4908948]],[[135.35,4.19089199],[135.36,20.36935128],[135.37,7.39016369],[135.38,27.66479],[135.4,120.49054477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637006178,[[135.24,3.05437716],[135.23,15.4359792],[135.22,7.39016369],[135.21,2.955],[135.2,47.4908948]],[[135.35,4.19089199],[135.36,5.91036248],[135.37,7.39016369],[135.38,27.66479],[135.4,120.49054477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637006381,[[135.24,3.05437716],[135.23,15.4359792],[135.22,7.39016369],[135.21,2.955],[135.2,47.4908948]],[[135.35,68.51928079],[135.36,5.91036248],[135.37,7.39016369],[135.38,27.66479],[135.39,6.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637006579,[[135.25,3.05437716],[135.23,43.1007692],[135.22,7.39016369],[135.21,30.61979],[135.2,52.4908948]],[[135.35,91.21008199],[135.36,5.91036248],[135.37,7.39016369],[135.38,27.66479],[135.39,6.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637006778,[[135.25,3.05437716],[135.23,43.1007692],[135.22,7.39016369],[135.21,30.61979],[135.2,47.4908948]],[[135.35,91.21008199],[135.36,10.88435128],[135.37,7.39016369],[135.38,27.66479],[135.39,6.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637006978,[[135.26,3.05437716],[135.23,43.1007692],[135.22,7.39016369],[135.21,35.61979],[135.2,47.4908948]],[[135.34,4.19089199],[135.35,87.01919],[135.36,10.88435128],[135.37,7.39016369],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637007178,[[135.26,3.05437716],[135.23,43.1007692],[135.22,7.39016369],[135.21,30.61979],[135.2,47.4908948]],[[135.34,4.19089199],[135.35,87.01919],[135.36,5.91036248],[135.37,7.39016369],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637007380,[[135.27,3.05437716],[135.23,43.1007692],[135.22,7.39016369],[135.21,30.61979],[135.2,52.4908948]],[[135.34,4.19089199],[135.35,87.01919],[135.36,10.88435128],[135.37,7.39016369],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637007582,[[135.27,3.05437716],[135.23,43.1007692],[135.22,7.39016369],[135.21,30.61979],[135.2,57.2488948]],[[135.34,4.19089199],[135.35,87.01919],[135.36,5.91036248],[135.37,7.39016369],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637007780,[[135.28,3.05437716],[135.23,43.1007692],[135.22,7.39016369],[135.21,30.61979],[135.2,62.2488948]],[[135.34,4.19089199],[135.35,91.9931788],[135.36,5.91036248],[135.37,7.39016369],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637007979,[[135.28,3.05437716],[135.23,53.0177692],[135.22,7.39016369],[135.21,30.61979],[135.2,62.2488948]],[[135.34,4.19089199],[135.35,91.9931788],[135.36,5.91036248],[135.37,7.39016369],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637008179,[[135.23,53.0177692],[135.22,7.39016369],[135.21,30.61979],[135.2,62.2488948]],[[135.34,4.19089199],[135.35,91.9931788],[135.36,5.91036248],[135.37,7.39016369],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637008180,[[135.29,3.05437716],[135.23,53.0177692],[135.22,7.39016369],[135.21,30.61979],[135.2,57.2488948]],[[135.34,4.19089199],[135.35,87.01919],[135.36,5.91036248],[135.37,7.39016369],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637008379,[[135.29,3.05437716],[135.23,53.0177692],[135.22,7.39016369],[135.21,35.61979],[135.2,57.2488948]],[[135.34,9.16488079],[135.35,87.01919],[135.36,5.91036248],[135.37,7.39016369],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637008580,[[135.3,3.05437716],[135.23,53.0177692],[135.22,7.39016369],[135.21,35.61979],[135.2,57.2488948]],[[135.34,9.16488079],[135.35,27.66479],[135.36,5.91036248],[135.37,7.39016369],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637008980,[[135.31,3.05437716],[135.23,53.0177692],[135.22,7.39016369],[135.21,35.61979],[135.2,57.2488948]],[[135.33,4.19089199],[135.35,27.66479],[135.36,5.91036248],[135.37,7.39016369],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637009181,[[135.31,3.05437716],[135.26,7.891],[135.23,55.9727692],[135.22,7.39016369],[135.21,27.66479]],[[135.33,4.19089199],[135.35,32.6387788],[135.36,5.91036248],[135.37,7.39016369],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637009381,[[135.32,3.05437716],[135.26,7.891],[135.24,25.59193888],[135.23,40.53679],[135.22,18.30616319]],[[135.34,4.19089199],[135.35,32.6387788],[135.36,5.91036248],[135.37,22.82614289],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637009581,[[135.32,3.05437716],[135.26,7.891],[135.24,25.59193888],[135.23,40.53679],[135.22,13.30616319]],[[135.34,4.19089199],[135.35,27.66479],[135.36,5.91036248],[135.37,22.82614289],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637009781,[[135.26,7.891],[135.24,25.59193888],[135.23,40.53679],[135.22,18.30616319]],[[135.34,4.19089199],[135.35,27.66479],[135.36,10.88435128],[135.37,22.82614289],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637009982,[[135.27,2.50661517],[135.26,7.891],[135.24,25.59193888],[135.23,40.53679],[135.22,78.07396319]],[[135.34,4.19089199],[135.35,27.66479],[135.36,10.88435128],[135.37,22.82614289],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637010183,[[135.27,2.50661517],[135.26,7.891],[135.24,25.59193888],[135.23,40.53679],[135.22,78.07396319]],[[135.34,4.19089199],[135.35,27.66479],[135.36,5.91036248],[135.37,22.82614289],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637010381,[[135.27,2.50661517],[135.26,7.891],[135.24,25.59193888],[135.23,40.53679],[135.22,78.07396319]],[[135.34,4.19089199],[135.35,27.66479],[135.36,5.91036248],[135.37,27.80013169],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637010584,[[135.28,27.66479],[135.27,5.00546414],[135.26,7.891],[135.24,25.59193888],[135.23,40.53679]],[[135.34,4.19089199],[135.35,27.66479],[135.36,5.91036248],[135.37,27.80013169],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637010781,[[135.28,27.66479],[135.27,5.00546414],[135.26,7.891],[135.25,15.4359792],[135.24,10.15595968]],[[135.34,4.19089199],[135.35,27.66479],[135.36,5.91036248],[135.37,27.80013169],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637010981,[[135.29,2.49884897],[135.28,27.66479],[135.26,7.891],[135.25,15.4359792]],[[135.34,4.19089199],[135.35,27.66479],[135.36,5.91036248],[135.37,27.80013169],[135.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637011182,[[135.29,9.08684897],[135.28,27.66479],[135.26,23.3269792],[135.23,87.1106394],[135.19,91.92142887]],[[135.34,4.19089199],[135.35,27.66479],[135.36,5.91036248],[135.37,7.39016369],[135.38,43.1007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637011383,[[135.3,2.50642347],[135.29,9.08684897],[135.28,27.66479],[135.27,15.4359792],[135.26,7.891]],[[135.34,4.19089199],[135.39,15.4359792],[135.4,7.38825268],[135.41,4.9739888],[135.47,7.0865974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637011584,[[135.3,2.50642347],[135.29,12.04184897],[135.28,33.5781106],[135.27,15.4359792],[135.26,12.891]],[[135.34,4.19089199],[135.39,15.4359792],[135.4,7.38825268],[135.43,95.01322054],[135.46,62.48802688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637011782,[[135.3,2.50642347],[135.29,12.04184897],[135.28,49.0140898],[135.26,7.891],[135.25,56.0596842]],[[135.34,4.19089199],[135.4,7.38825268],[135.41,15.4359792],[135.42,10.683982],[135.43,99.98720934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637011985,[[135.31,2.49884897],[135.3,2.50642347],[135.29,35.13414926],[135.28,33.5781106],[135.26,49.4648494]],[[135.38,4.19089199],[135.4,7.38825268],[135.42,15.4359792],[135.43,99.98720934],[135.45,103.8742494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637012183,[[135.31,2.49884897],[135.3,2.50642347],[135.29,35.13414926],[135.28,38.5781106],[135.27,57.5508]],[[135.38,4.19089199],[135.4,7.38825268],[135.42,15.4359792],[135.43,99.98720934],[135.45,103.8742494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637012383,[[135.32,2.50642347],[135.31,2.49884897],[135.29,35.13414926],[135.28,38.5781106],[135.27,57.5508]],[[135.4,7.38825268],[135.42,15.4359792],[135.43,99.98720934],[135.45,103.8742494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637012585,[[135.32,11.14642347],[135.31,30.16363897],[135.29,35.13414926],[135.28,33.5781106],[135.27,117.5616]],[[135.4,7.38825268],[135.41,27.66479],[135.42,15.4359792],[135.43,127.65199934],[135.45,103.8742494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637012787,[[135.32,11.14642347],[135.31,30.16363897],[135.29,40.13414926],[135.28,33.5781106],[135.27,117.5616]],[[135.37,4.18950194],[135.4,7.38825268],[135.41,27.66479],[135.42,15.4359792],[135.43,122.67801054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637012991,[[135.32,8.64],[135.31,30.16363897],[135.29,29.9789792],[135.28,33.5781106],[135.27,117.5616]],[[135.37,4.18950194],[135.4,7.38825268],[135.41,27.66479],[135.42,20.409968],[135.43,122.67801054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637013188,[[135.33,2.49884897],[135.32,8.64],[135.31,27.66479],[135.29,29.9789792],[135.28,33.5781106]],[[135.39,4.18950194],[135.4,7.38825268],[135.41,27.66479],[135.42,20.409968],[135.43,122.67801054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637013495,[[135.33,2.49884897],[135.32,8.64],[135.31,27.66479],[135.29,29.9789792],[135.28,40.96472605]],[[135.36,4.18950194],[135.41,27.66479],[135.42,15.4359792],[135.43,33.57199983]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637013686,[[135.34,2.50600485],[135.33,2.49884897],[135.32,8.64],[135.31,49.01287514],[135.29,9.543]],[[135.43,43.1007692],[135.45,4.9739888],[135.46,41.5738494],[135.49,61.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637013687,[[135.34,2.50600485],[135.33,2.49884897],[135.32,8.64],[135.31,49.01287514],[135.29,9.543]],[[135.43,43.1007692],[135.45,4.9739888],[135.46,41.5738494],[135.49,61.6441],[135.5,62.48802688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637013890,[[135.34,2.50600485],[135.33,2.49884897],[135.32,37.94167551],[135.31,27.66479],[135.3,7.09519448]],[[135.45,15.4359792],[135.48,41.5738494],[135.52,82.48802688],[135.54,125.0877],[135.55,46.81903529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637014088,[[135.34,5.46000485],[135.33,68.89283733],[135.32,40.13820458],[135.31,27.66479],[135.3,36.6307479]],[[135.45,15.4359792],[135.48,53.93172656],[135.51,99.95493633],[135.52,62.48802688],[135.54,125.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637014287,[[135.34,10.46000485],[135.33,81.82996756],[135.32,24.70222538],[135.31,27.66479],[135.3,78.2045973]],[[135.46,18.13836047],[135.48,7.38388836],[135.49,41.5738494],[135.51,110.63236991],[135.53,78.40510862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637014488,[[135.39,27.66479],[135.37,27.66479],[135.35,2.50600485],[135.34,28.54050827],[135.33,66.39398836]],[[135.46,2.70238127],[135.47,50.1873666],[135.48,7.38388836],[135.49,32.6387788],[135.5,52.25128298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637014789,[[135.39,36.62979],[135.37,27.66479],[135.36,5.0],[135.35,7.38279808],[135.34,18.3899792]],[[135.46,2.70238127],[135.47,43.1007692],[135.49,91.5261788],[135.5,18.06023166],[135.51,111.99323231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637014988,[[135.39,36.62979],[135.37,27.66479],[135.36,5.0],[135.35,7.38279808],[135.34,18.3899792]],[[135.46,2.70238127],[135.47,27.66479],[135.48,15.4359792],[135.49,91.5261788],[135.5,7.38279808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637015190,[[135.4,3.42264343],[135.39,36.62979],[135.37,27.66479],[135.36,5.0],[135.35,7.38279808]],[[135.46,2.70238127],[135.47,27.66479],[135.48,15.4359792],[135.49,91.5261788],[135.5,7.38279808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637015392,[[135.4,3.42264343],[135.39,36.62979],[135.37,27.66479],[135.36,13.8631406],[135.35,7.38279808]],[[135.46,2.70238127],[135.47,27.66479],[135.48,15.4359792],[135.49,27.66479],[135.5,7.38279808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637015591,[[135.4,3.42264343],[135.39,36.62979],[135.37,27.66479],[135.36,8.8631406],[135.35,7.38279808]],[[135.46,2.70238127],[135.48,15.4359792],[135.49,27.66479],[135.5,12.35678688],[135.59,140.55462351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637015791,[[135.4,3.42264343],[135.39,36.62979],[135.38,2.953],[135.37,32.66479],[135.36,5.9101406]],[[135.48,18.13836047],[135.49,38.33167422],[135.5,71.17438688],[135.55,10.19903529],[135.56,82.48802688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637015991,[[135.4,3.42264343],[135.39,36.62979],[135.38,2.953],[135.37,27.66479],[135.36,5.9101406]],[[135.48,18.13836047],[135.49,38.33167422],[135.5,71.17438688],[135.53,88.51999232],[135.55,10.19903529]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637016191,[[135.4,3.42264343],[135.39,36.62979],[135.38,2.953],[135.37,27.66479],[135.36,10.9101406]],[[135.48,2.70238127],[135.49,43.1007692],[135.5,66.20039808],[135.51,8.50138291],[135.52,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637016492,[[135.4,3.42264343],[135.39,36.62979],[135.38,2.953],[135.37,27.66479],[135.36,5.9101406]],[[135.48,2.70238127],[135.49,43.1007692],[135.5,66.20039808],[135.51,8.50138291],[135.52,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637016692,[[135.4,3.42264343],[135.39,36.62979],[135.38,2.953],[135.37,32.66479],[135.36,5.9101406]],[[135.48,2.70238127],[135.49,43.1007692],[135.5,7.38279808],[135.51,13.47537171],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637016892,[[135.4,3.42264343],[135.39,36.62979],[135.38,2.953],[135.37,27.66479],[135.36,5.9101406]],[[135.48,2.70238127],[135.49,27.66479],[135.5,22.81877728],[135.51,13.47537171],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637017092,[[135.4,3.42264343],[135.39,36.62979],[135.38,2.953],[135.37,27.66479],[135.36,10.9101406]],[[135.48,2.70238127],[135.49,27.66479],[135.5,22.81877728],[135.51,8.50138291],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637017293,[[135.4,3.42264343],[135.39,36.62979],[135.38,2.953],[135.37,27.66479],[135.36,5.9101406]],[[135.48,2.70238127],[135.49,43.1007692],[135.5,7.38279808],[135.51,72.55477171],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637017493,[[135.4,3.42264343],[135.39,36.62979],[135.38,2.953],[135.37,27.66479],[135.36,10.9101406]],[[135.48,2.70238127],[135.49,43.1007692],[135.5,7.38279808],[135.51,67.58078291],[135.52,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637017693,[[135.4,3.42264343],[135.39,36.62979],[135.38,2.953],[135.37,27.66479],[135.36,10.9101406]],[[135.48,2.70238127],[135.49,43.1007692],[135.5,12.35678688],[135.51,67.58078291],[135.52,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637017896,[[135.4,3.42264343],[135.39,36.62979],[135.38,2.953],[135.37,27.66479],[135.36,10.9101406]],[[135.48,2.70238127],[135.49,27.66479],[135.5,27.79276608],[135.51,67.58078291],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637018090,[[135.4,3.42264343],[135.39,36.62979],[135.37,30.61779],[135.36,10.9101406]],[[135.48,2.70238127],[135.49,27.66479],[135.5,27.79276608],[135.51,67.58078291],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637018291,[[135.4,3.42264343],[135.39,36.62979],[135.37,30.61779],[135.36,10.9101406]],[[135.48,2.70238127],[135.49,27.66479],[135.5,22.81877728],[135.51,67.58078291],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637018593,[[135.4,3.42264343],[135.39,27.66479],[135.37,30.61779],[135.36,5.9101406],[135.35,14.95379808]],[[135.48,2.70238127],[135.49,27.66479],[135.5,27.79276608],[135.51,67.58078291],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637018794,[[135.4,3.42264343],[135.37,30.61779],[135.35,7.38279808],[135.33,5.0],[135.31,41.5738494]],[[135.48,2.70238127],[135.49,27.66479],[135.5,22.81877728],[135.51,67.58078291],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637018993,[[135.4,3.42264343],[135.37,27.66479],[135.34,2.953],[135.32,29.98748966],[135.29,113.15582051]],[[135.46,4.9739888],[135.48,2.70238127],[135.49,49.00564073],[135.51,59.0794],[135.52,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637019192,[[135.4,3.42264343],[135.37,27.66479],[135.33,7.953],[135.32,37.37192327],[135.29,204.69945497]],[[135.48,2.70238127],[135.49,49.00564073],[135.51,59.0794],[135.52,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637019193,[[135.4,3.42264343],[135.37,27.66479],[135.33,7.953],[135.32,37.37192327],[135.29,204.69945497]],[[135.45,4.9739888],[135.47,7.38443361],[135.48,15.4359792],[135.49,33.56966153],[135.5,29.53773446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637019394,[[135.4,3.42264343],[135.37,27.66479],[135.33,2.953],[135.32,37.37192327],[135.29,204.69945497]],[[135.45,4.9739888],[135.47,7.38443361],[135.48,15.4359792],[135.49,33.56966153],[135.5,29.53773446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637019591,[[135.38,3.42264343],[135.37,27.66479],[135.33,7.953],[135.32,37.37192327],[135.29,204.69945497]],[[135.47,7.38443361],[135.48,15.4359792],[135.49,33.56966153],[135.5,29.53773446],[135.59,214.61462351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637019793,[[135.38,3.42264343],[135.37,8.497],[135.33,7.953],[135.32,37.37192327],[135.29,204.69945497]],[[135.45,4.9739888],[135.46,2.69533193],[135.47,7.38443361],[135.48,15.4359792],[135.49,33.56966153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637019991,[[135.39,3.42264343],[135.37,8.497],[135.33,7.953],[135.32,37.37192327],[135.29,204.69945497]],[[135.45,4.9739888],[135.47,7.38443361],[135.48,15.4359792],[135.49,33.56966153],[135.57,152.11799955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637020193,[[135.39,3.42264343],[135.37,8.497],[135.33,2.953],[135.32,37.37192327],[135.29,204.69945497]],[[135.47,7.38443361],[135.48,15.4359792],[135.49,33.56966153],[135.57,152.11799955],[135.59,177.99462351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637020396,[[135.37,8.497],[135.33,2.953],[135.32,37.37192327],[135.29,204.69945497]],[[135.47,7.38443361],[135.48,15.4359792],[135.49,33.56966153],[135.57,152.11799955],[135.59,177.99462351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637020397,[[135.4,3.42264343],[135.37,8.497],[135.35,5.91046479],[135.34,5.0],[135.33,2.953]],[[135.47,7.38443361],[135.48,15.4359792],[135.49,33.56966153],[135.5,34.51172326],[135.53,58.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637020594,[[135.4,10.71364343],[135.37,36.16179],[135.36,2.953],[135.35,33.57525479],[135.34,5.0]],[[135.47,7.38443361],[135.49,49.00564073],[135.5,29.53773446],[135.51,66.16386688],[135.52,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637020794,[[135.41,3.42264343],[135.4,7.291],[135.37,36.16179],[135.36,2.953],[135.35,33.57525479]],[[135.47,7.38443361],[135.49,33.56966153],[135.5,49.94770246],[135.51,66.16386688],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637020994,[[135.41,3.42264343],[135.4,7.291],[135.38,2.953],[135.37,41.16179],[135.35,33.57525479]],[[135.47,7.38443361],[135.49,33.56966153],[135.5,44.97371366],[135.51,66.16386688],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637021194,[[135.42,3.42264343],[135.4,7.291],[135.38,8.86205681],[135.37,36.16179],[135.35,34.75732601]],[[135.47,7.38443361],[135.49,27.66479],[135.5,49.94770246],[135.51,66.16386688],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637021394,[[135.42,3.42264343],[135.4,7.291],[135.38,8.86205681],[135.37,36.16179],[135.36,59.8578]],[[135.47,7.38443361],[135.49,27.66479],[135.5,44.97371366],[135.51,66.16386688],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637021595,[[135.42,3.42264343],[135.4,7.291],[135.38,8.86205681],[135.37,36.16179],[135.36,59.8578]],[[135.47,7.38443361],[135.49,27.66479],[135.5,49.94770246],[135.51,66.16386688],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637021794,[[135.43,3.42264343],[135.4,7.291],[135.38,8.86205681],[135.37,36.16179],[135.36,59.8578]],[[135.47,7.38443361],[135.49,27.66479],[135.5,49.94770246],[135.51,66.16386688],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637021994,[[135.43,10.28464343],[135.4,7.291],[135.38,5.90905681],[135.37,39.11479],[135.36,59.8578]],[[135.47,7.38443361],[135.49,27.66479],[135.5,49.94770246],[135.51,66.16386688],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637022196,[[135.43,10.28464343],[135.4,7.291],[135.38,5.90905681],[135.37,39.11479],[135.36,59.8578]],[[135.47,7.38443361],[135.49,27.66479],[135.5,49.94770246],[135.51,72.06782764],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637022396,[[135.43,6.862],[135.4,7.291],[135.38,5.90905681],[135.37,39.11479],[135.36,59.8578]],[[135.47,7.38443361],[135.49,27.66479],[135.5,49.94770246],[135.51,72.06782764],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637022596,[[135.43,6.862],[135.4,34.95579],[135.38,5.90905681],[135.37,39.11479],[135.36,64.8578]],[[135.47,7.38443361],[135.49,27.66479],[135.5,49.94770246],[135.51,72.06782764],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637023295,[[135.43,6.862],[135.4,34.95579],[135.38,5.90905681],[135.37,44.11479],[135.36,59.8578]],[[135.47,7.38443361],[135.49,27.66479],[135.5,49.94770246],[135.51,72.06782764],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637023596,[[135.43,6.862],[135.4,34.95579],[135.38,5.90905681],[135.37,39.11479],[135.36,59.8578]],[[135.47,7.38443361],[135.49,27.66479],[135.5,49.94770246],[135.51,72.06782764],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637023796,[[135.43,6.862],[135.4,34.95579],[135.38,5.90905681],[135.37,39.11479],[135.36,64.8578]],[[135.47,7.38443361],[135.49,27.66479],[135.5,49.94770246],[135.51,72.06782764],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637023995,[[135.43,6.862],[135.4,27.66479],[135.38,5.90905681],[135.37,39.11479],[135.36,64.8578]],[[135.47,7.38443361],[135.49,27.66479],[135.5,49.94770246],[135.51,72.06782764],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637024496,[[135.43,6.862],[135.4,27.66479],[135.38,5.90905681],[135.37,39.11479],[135.36,64.8578]],[[135.49,27.66479],[135.5,27.79276608],[135.51,72.06782764],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637024704,[[135.43,6.862],[135.4,33.57304648],[135.37,39.11479],[135.36,59.8578],[135.34,7.09292122]],[[135.49,27.66479],[135.5,7.38279808],[135.51,80.41933996],[135.52,27.66479],[135.53,88.51999232]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637024900,[[135.43,6.862],[135.4,33.57304648],[135.39,5.0],[135.37,46.20611718],[135.36,59.8578]],[[135.5,7.38279808],[135.51,15.4359792],[135.52,27.66479],[135.53,93.49398112],[135.54,109.13923708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637025097,[[135.43,6.862],[135.4,36.52504648],[135.37,43.25311718],[135.36,59.8578],[135.34,15.4359792]],[[135.5,7.38279808],[135.52,43.1007692],[135.53,88.51999232],[135.54,67.56538768],[135.55,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637025298,[[135.43,6.862],[135.4,38.57304648],[135.38,64.513],[135.37,100.41131718],[135.36,79.8578]],[[135.5,7.38279808],[135.52,43.1007692],[135.53,29.53119232],[135.54,72.53937648],[135.55,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637025697,[[135.44,3.42198037],[135.43,6.862],[135.4,38.57304648],[135.38,64.513],[135.37,100.41131718]],[[135.5,7.38279808],[135.52,43.1007692],[135.53,29.53119232],[135.54,72.53937648],[135.55,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637026100,[[135.44,3.42156917],[135.43,6.862],[135.4,38.57304648],[135.38,64.513],[135.37,100.41131718]],[[135.5,7.38279808],[135.52,43.1007692],[135.53,29.53119232],[135.54,72.53937648],[135.55,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637026299,[[135.44,3.42156917],[135.4,38.57304648],[135.38,64.513],[135.37,100.41131718],[135.35,22.81877728]],[[135.5,7.38279808],[135.52,43.1007692],[135.53,29.53119232],[135.54,72.53937648],[135.56,157.4692494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637026599,[[135.44,3.42156917],[135.4,55.32958],[135.38,64.513],[135.37,15.58832718],[135.36,59.8578]],[[135.5,7.38279808],[135.52,43.1007692],[135.53,29.53119232],[135.54,95.23017768],[135.56,157.4692494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637026800,[[135.41,3.42156917],[135.4,55.32958],[135.38,2.952],[135.37,7.09132718],[135.35,12.38279808]],[[135.49,2.69132229],[135.5,13.28714173],[135.51,15.4359792],[135.52,27.66479],[135.53,36.6149525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637027001,[[135.41,3.42156917],[135.4,55.32958],[135.36,2.953],[135.32,22.82041281],[135.3,70.08791937]],[[135.47,13.2900838],[135.49,2.69132229],[135.5,63.94202928],[135.51,10.63442161],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637027199,[[135.41,3.42156917],[135.33,2.953],[135.32,27.82041281],[135.3,8.51406997],[135.28,41.5738494]],[[135.47,19.8610838],[135.49,2.69132229],[135.5,63.94202928],[135.51,10.63442161],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637027200,[[135.41,3.42156917],[135.33,2.953],[135.32,27.82041281],[135.3,8.51406997],[135.28,41.5738494]],[[135.47,19.8610838],[135.49,2.69132229],[135.5,121.03854048],[135.51,10.63442161],[135.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637027400,[[135.41,3.42156917],[135.33,2.953],[135.32,12.38443361],[135.31,25.54461936],[135.3,8.51406997]],[[135.46,4.9739888],[135.47,19.8610838],[135.48,7.33621151],[135.49,15.4359792],[135.5,105.60256128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637027601,[[135.41,3.42156917],[135.32,12.38443361],[135.3,8.51406997]],[[135.47,19.8610838],[135.48,7.33621151],[135.5,105.60256128]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637027602,[[135.41,6.917e-05],[135.32,10.33743361],[135.3,8.51406997],[135.29,44.97371366],[135.28,7.09614263]],[[135.44,10.8809547],[135.45,2.6918883],[135.47,36.4783218],[135.48,7.33621151],[135.5,140.09108386]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637027903,[[135.35,6.917e-05],[135.32,12.38443361],[135.31,61.0281],[135.3,8.51406997],[135.29,44.97371366]],[[135.44,5.9069659],[135.46,7.33621151],[135.47,36.4783218],[135.5,140.09108386],[135.54,160.31559428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637028105,[[135.32,7.38443361],[135.31,61.0281],[135.3,8.51406997],[135.29,105.16541366],[135.1,36.62]],[[135.44,5.9069659],[135.46,4.9739888],[135.47,36.4783218],[135.5,140.09108386],[135.54,160.31559428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637028304,[[135.32,12.38443361],[135.31,61.0281],[135.3,8.51406997],[135.29,105.16541366],[135.1,36.62]],[[135.47,29.9073218],[135.5,140.26728072],[135.54,170.75759428],[135.56,58.5076],[135.59,99.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637028506,[[135.33,11.36014958],[135.32,22.09061163],[135.31,58.0751],[135.3,15.4359792],[135.29,89.72943446]],[[135.46,2.69207753],[135.47,19.4453314],[135.48,15.4359792],[135.49,10.63673472],[135.5,98.69343132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637028700,[[135.36,10.91013623],[135.35,27.66479],[135.34,2.49471442],[135.33,30.61879],[135.32,22.09061163]],[[135.46,27.66479],[135.47,7.38443361],[135.49,15.4359792],[135.5,98.69343132],[135.52,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637028899,[[135.36,23.01213623],[135.35,27.66479],[135.34,5.15183623],[135.33,27.66479],[135.32,37.52659083]],[[135.45,4.18797173],[135.46,27.66479],[135.47,7.38443361],[135.48,4.9739888],[135.5,114.12941052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637029100,[[135.37,5.90968069],[135.36,23.01213623],[135.35,35.04758808],[135.34,2.65712181],[135.33,27.66479]],[[135.45,4.18797173],[135.5,91.97447414],[135.53,71.10504172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637029301,[[135.37,8.5668025],[135.36,18.01213623],[135.35,35.04758808],[135.33,27.66479]],[[135.45,4.18797173],[135.5,76.53849494],[135.51,15.4359792],[135.53,71.10504172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637029302,[[135.37,8.5668025],[135.36,18.01213623],[135.35,35.04758808],[135.33,27.66479]],[[135.45,4.18797173],[135.5,76.53849494],[135.51,15.4359792],[135.53,29.53119232],[135.54,111.7366268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637029501,[[135.37,13.5668025],[135.36,18.01213623],[135.35,35.04758808],[135.33,43.1007692],[135.32,44.23737034]],[[135.45,4.18797173],[135.5,81.51248374],[135.51,15.4359792],[135.53,29.53119232],[135.54,111.7366268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637029701,[[135.38,2.65712181],[135.37,5.90968069],[135.36,18.01213623],[135.35,35.04758808],[135.33,43.1007692]],[[135.49,15.75436007],[135.5,19.44198374],[135.51,15.4359792],[135.53,29.53119232],[135.54,111.7366268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637029903,[[135.38,7.65712181],[135.37,5.90968069],[135.36,18.01213623],[135.35,35.04758808],[135.33,43.1007692]],[[135.49,15.75436007],[135.5,19.44198374],[135.51,15.4359792],[135.53,29.53119232],[135.54,111.7366268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637029904,[[135.38,7.65712181],[135.37,69.22838069],[135.36,18.01213623],[135.35,35.04758808],[135.34,62.6013]],[[135.49,15.75436007],[135.5,14.46799494],[135.51,15.4359792],[135.53,29.53119232],[135.54,111.7366268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637030103,[[135.38,7.65712181],[135.37,69.22838069],[135.36,18.01213623],[135.35,35.04758808],[135.34,78.0372792]],[[135.49,4.18797173],[135.5,7.08519686],[135.52,48.074758],[135.53,29.53119232],[135.54,8.4997774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637030304,[[135.38,15.03828508],[135.37,69.22838069],[135.36,18.01213623],[135.35,57.18944309],[135.34,78.0372792]],[[135.49,4.18797173],[135.5,7.08519686],[135.52,48.074758],[135.53,7.38116327],[135.54,8.4997774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637030501,[[135.39,8.56554666],[135.38,7.38116327],[135.37,63.3187],[135.36,18.01213623],[135.35,72.62542229]],[[135.49,4.18797173],[135.52,27.66479],[135.53,22.81714247],[135.54,8.4997774],[135.56,71.09850249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637030704,[[135.43,27.66479],[135.41,27.66479],[135.4,7.953],[135.39,15.41254666],[135.38,7.38116327]],[[135.49,4.18797173],[135.52,55.32958],[135.53,22.81714247],[135.54,13.4737662],[135.56,71.09850249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637030904,[[135.43,36.23779],[135.41,27.66479],[135.4,10.61012181],[135.39,12.75542485],[135.38,7.38116327]],[[135.51,15.75311677],[135.53,22.81714247],[135.54,13.4737662],[135.56,71.09850249],[135.59,82.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637031102,[[135.43,36.23779],[135.41,27.66479],[135.4,5.61012181],[135.39,12.75542485],[135.38,68.17306327]],[[135.51,15.75311677],[135.53,22.81714247],[135.54,13.4737662],[135.56,71.09850249],[135.59,82.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637031301,[[135.44,2.65712181],[135.43,36.23779],[135.41,27.66479],[135.4,7.953],[135.39,12.75542485]],[[135.52,15.75311677],[135.53,7.38116327],[135.54,28.9097454],[135.56,29.52465309],[135.57,50.07145206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637031508,[[135.44,2.65712181],[135.43,36.23779],[135.41,33.5723922],[135.4,2.953],[135.39,6.847]],[[135.52,15.75311677],[135.53,7.38116327],[135.54,15.4359792],[135.56,29.52465309],[135.57,50.07145206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637031704,[[135.44,2.65712181],[135.43,36.23779],[135.41,45.95192139],[135.4,2.953],[135.39,6.847]],[[135.52,15.75311677],[135.54,15.4359792],[135.56,7.37952919],[135.57,55.04544086],[135.64,83.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637031904,[[135.44,2.65712181],[135.43,36.23779],[135.42,2.952],[135.41,40.95192139],[135.39,6.847]],[[135.52,15.75311677],[135.55,15.4359792],[135.56,7.37952919],[135.57,13.47159146],[135.58,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637032107,[[135.44,13.56348356],[135.43,36.23779],[135.42,2.952],[135.41,42.13356543],[135.39,6.847]],[[135.55,15.4359792],[135.56,7.37952919],[135.58,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637032108,[[135.44,13.56348356],[135.43,36.23779],[135.42,2.952],[135.41,42.13356543],[135.4,20.0]],[[135.53,4.18797173],[135.55,15.4359792],[135.56,18.01390745],[135.58,41.5738494],[135.61,5.89969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637032304,[[135.45,10.32962367],[135.44,8.56348356],[135.43,36.23779],[135.42,29.51049467],[135.41,34.75403624]],[[135.53,4.18797173],[135.57,15.4359792],[135.58,10.63437826],[135.6,53.92546187],[135.61,5.89969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637032505,[[135.46,10.90554528],[135.45,12.98674548],[135.43,36.23779],[135.42,89.73519467],[135.41,34.75403624]],[[135.54,4.18797173],[135.58,15.4359792],[135.6,53.92546187],[135.61,5.89969165],[135.62,26.48426112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637032708,[[135.49,27.66479],[135.47,2.952],[135.46,17.98954528],[135.45,12.98674548],[135.43,36.23779]],[[135.54,4.18797173],[135.58,15.4359792],[135.6,53.92546187],[135.61,5.89969165],[135.62,26.48426112]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637032709,[[135.49,27.66479],[135.47,2.952],[135.46,17.98954528],[135.45,10.03474548],[135.43,36.23779]],[[135.54,4.18797173],[135.57,27.66479],[135.58,15.4359792],[135.59,27.66479],[135.6,12.35161247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637032904,[[135.49,37.09379],[135.47,2.952],[135.46,12.98954528],[135.45,10.03474548],[135.43,36.23779]],[[135.54,4.18797173],[135.57,39.22674631],[135.58,15.4359792],[135.59,27.66479],[135.6,12.35161247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637033133,[[135.49,37.09379],[135.47,5.60912181],[135.46,17.98954528],[135.45,7.37762367],[135.43,36.23779]],[[135.57,43.41471804],[135.58,15.4359792],[135.59,27.66479],[135.6,12.35161247],[135.65,8.49302546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637033308,[[135.49,37.09379],[135.47,5.60912181],[135.46,17.98954528],[135.45,7.37762367],[135.43,36.23779]],[[135.57,43.41471804],[135.59,43.1007692],[135.6,12.35161247],[135.61,5.89969165],[135.62,104.4728494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637033507,[[135.5,2.65712181],[135.49,37.09379],[135.47,2.952],[135.46,17.98954528],[135.45,7.37762367]],[[135.53,4.18797173],[135.57,27.66479],[135.59,43.1007692],[135.6,12.35161247],[135.61,5.89969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637033706,[[135.5,2.65712181],[135.49,37.09379],[135.47,2.952],[135.46,17.98954528],[135.45,7.37762367]],[[135.56,4.18797173],[135.57,27.66479],[135.59,43.1007692],[135.6,12.35161247],[135.61,5.89969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637033908,[[135.5,2.65712181],[135.49,37.09379],[135.47,2.952],[135.46,12.98954528],[135.45,7.37762367]],[[135.56,4.18797173],[135.57,27.66479],[135.59,27.66479],[135.6,22.81360287],[135.61,5.89969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637034108,[[135.5,2.65712181],[135.49,37.09379],[135.47,7.952],[135.46,12.98954528],[135.45,7.37762367]],[[135.56,4.18797173],[135.57,27.66479],[135.59,27.66479],[135.6,27.78759167],[135.61,5.89969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637034808,[[135.5,2.65712181],[135.49,37.09379],[135.48,27.66479],[135.47,2.952],[135.46,12.98954528]],[[135.56,4.18797173],[135.57,27.66479],[135.59,27.66479],[135.6,27.78759167],[135.61,5.89969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637035010,[[135.5,2.65712181],[135.49,37.09379],[135.48,27.66479],[135.47,7.952],[135.46,12.98954528]],[[135.56,4.18797173],[135.57,27.66479],[135.59,27.66479],[135.6,27.78759167],[135.61,5.89969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637035210,[[135.5,2.65712181],[135.49,37.09379],[135.48,27.66479],[135.47,2.952],[135.46,12.98954528]],[[135.56,4.18797173],[135.57,27.66479],[135.59,27.66479],[135.6,27.78759167],[135.61,5.89969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637035917,[[135.5,2.65712181],[135.49,37.09379],[135.48,27.66479],[135.47,7.952],[135.46,12.98954528]],[[135.56,4.18797173],[135.57,27.66479],[135.59,27.66479],[135.6,27.78759167],[135.61,5.89969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637036611,[[135.5,2.65712181],[135.49,37.09379],[135.48,27.66479],[135.47,2.952],[135.46,12.98954528]],[[135.56,4.18797173],[135.57,27.66479],[135.59,27.66479],[135.6,27.78759167],[135.61,5.89969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637036812,[[135.5,2.65712181],[135.49,27.66479],[135.48,27.66479],[135.47,2.952],[135.46,17.98954528]],[[135.56,4.18797173],[135.57,27.66479],[135.59,27.66479],[135.6,27.78759167],[135.61,5.89969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637037915,[[135.5,2.65712181],[135.49,27.66479],[135.48,27.66479],[135.47,2.952],[135.46,17.98954528]],[[135.56,4.18797173],[135.57,27.66479],[135.59,43.1007692],[135.6,12.35161247],[135.61,5.89969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637038114,[[135.5,2.65712181],[135.49,27.66479],[135.47,2.952],[135.34,70.87263313],[135.32,10.092]],[[135.56,4.18797173],[135.57,27.66479],[135.59,43.1007692],[135.6,13.27768876],[135.61,5.89969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637038314,[[135.5,2.65712181],[135.49,27.66479],[135.47,2.952],[135.43,5.0],[135.41,7.08924624]],[[135.56,4.18797173],[135.57,27.66479],[135.59,43.1007692],[135.6,13.27768876],[135.61,5.89969165]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637038315,[[135.5,2.65712181],[135.49,27.66479],[135.47,2.952],[135.43,5.0],[135.41,7.08924624]],[[135.56,9.16196053],[135.57,33.5658553],[135.58,15.4359792],[135.59,27.66479],[135.6,7.37762367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637038519,[[135.5,2.65712181],[135.47,2.952],[135.41,7.08924624]],[[135.56,9.16196053],[135.57,33.5658553],[135.58,15.4359792],[135.59,27.66479],[135.6,7.37762367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637038520,[[135.5,2.65712181],[135.47,2.952],[135.42,89.73519467],[135.41,12.08924624],[135.39,35.4359792]],[[135.56,4.18797173],[135.57,33.5658553],[135.58,15.4359792],[135.59,27.66479],[135.6,7.37762367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637038817,[[135.46,27.66479],[135.44,33.57137049],[135.43,2.951],[135.42,89.73519467],[135.41,7.08908883]],[[135.56,15.75045561],[135.57,27.66479],[135.58,20.409968],[135.59,27.66479],[135.6,7.37762367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637039016,[[135.46,27.66479],[135.45,10.32862367],[135.44,33.57137049],[135.42,94.73519467],[135.41,7.08908883]],[[135.55,2.69023605],[135.56,23.35245561],[135.57,43.1007692],[135.59,87.19119],[135.6,48.95147307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637039216,[[135.46,27.66479],[135.45,10.32862367],[135.44,33.57137049],[135.42,89.73519467],[135.41,7.08908883]],[[135.55,2.69023605],[135.56,23.35245561],[135.57,48.074758],[135.59,87.19119],[135.6,48.95147307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637039417,[[135.47,2.65478624],[135.46,27.66479],[135.45,10.32862367],[135.44,33.57137049],[135.43,5.0]],[[135.54,4.18797173],[135.55,2.69023605],[135.56,7.602],[135.57,43.1007692],[135.59,87.19119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637039619,[[135.47,2.65478624],[135.46,27.66479],[135.45,10.32862367],[135.44,33.57137049],[135.4,15.4359792]],[[135.54,4.18797173],[135.56,7.602],[135.57,27.66479],[135.58,20.409968],[135.59,87.19119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637039818,[[135.47,2.65478624],[135.46,27.66479],[135.45,15.32862367],[135.44,33.57137049],[135.4,15.4359792]],[[135.54,4.18797173],[135.56,7.602],[135.57,27.66479],[135.58,15.4359792],[135.59,87.19119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637040218,[[135.47,2.65478624],[135.46,27.66479],[135.45,15.32862367],[135.44,33.57137049],[135.41,67.64408883]],[[135.54,4.18797173],[135.56,7.602],[135.57,43.1007692],[135.59,87.19119],[135.6,48.95147307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637040420,[[135.47,10.03104943],[135.46,33.57058769],[135.45,2.951],[135.44,63.07642323],[135.42,60.2247]],[[135.55,15.75045062],[135.56,7.602],[135.57,48.074758],[135.58,5.90064755],[135.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637040620,[[135.47,10.03104943],[135.46,33.57058769],[135.45,7.951],[135.44,63.07642323],[135.42,60.2247]],[[135.55,15.75045062],[135.56,7.602],[135.57,27.66479],[135.58,21.33662675],[135.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637040824,[[135.47,10.03104943],[135.46,33.57058769],[135.45,2.951],[135.44,63.07642323],[135.42,60.2247]],[[135.55,15.75045062],[135.57,27.66479],[135.58,26.31061555],[135.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637041025,[[135.48,2.65478624],[135.47,7.37626319],[135.46,33.57058769],[135.45,2.951],[135.44,63.07642323]],[[135.55,15.75045062],[135.57,27.66479],[135.58,26.31061555],[135.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637041026,[[135.48,2.65478624],[135.47,7.37626319],[135.46,33.57058769],[135.45,2.951],[135.44,63.07642323]],[[135.55,4.18797173],[135.57,27.66479],[135.58,26.31061555],[135.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637041224,[[135.48,2.65478624],[135.46,33.57058769],[135.45,2.951],[135.44,40.94953849],[135.41,97.15676083]],[[135.55,4.18797173],[135.57,43.1007692],[135.58,10.87463635],[135.59,35.042958],[135.6,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637041423,[[135.48,2.65478624],[135.46,33.57058769],[135.45,2.951],[135.44,40.94953849],[135.41,112.59274003]],[[135.56,4.18797173],[135.57,27.66479],[135.58,27.23750722],[135.59,35.042958],[135.61,105.8644494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637041623,[[135.48,2.65478624],[135.46,33.57058769],[135.45,7.951],[135.44,40.94953849],[135.41,112.59274003]],[[135.55,2.69241507],[135.56,4.18797173],[135.57,27.66479],[135.58,27.23750722],[135.59,40.0169468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637041826,[[135.48,2.65478624],[135.46,33.57058769],[135.45,7.951],[135.44,40.94953849],[135.41,112.59274003]],[[135.55,2.69241507],[135.56,4.18797173],[135.57,43.1007692],[135.58,11.80152802],[135.59,40.0169468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637042125,[[135.47,2.65478624],[135.46,33.57058769],[135.45,7.951],[135.44,40.94953849],[135.41,112.59274003]],[[135.55,2.69241507],[135.56,4.18797173],[135.57,43.1007692],[135.58,11.80152802],[135.59,40.0169468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637042324,[[135.49,2.65478624],[135.46,33.57058769],[135.45,7.951],[135.44,40.94953849],[135.41,112.59274003]],[[135.54,4.18797173],[135.55,2.69241507],[135.57,43.1007692],[135.58,11.80152802],[135.59,40.0169468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637042524,[[135.49,2.65478624],[135.46,33.57058769],[135.45,7.951],[135.44,40.94953849],[135.41,112.59274003]],[[135.54,4.18797173],[135.57,43.1007692],[135.58,11.80152802],[135.59,40.0169468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637042726,[[135.46,33.57058769],[135.45,7.951],[135.44,40.94953849],[135.41,112.59274003]],[[135.54,4.18797173],[135.57,43.1007692],[135.58,11.80152802],[135.59,40.0169468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637042727,[[135.48,2.65478624],[135.46,33.57058769],[135.45,7.951],[135.44,40.94953849],[135.41,112.59274003]],[[135.54,4.18797173],[135.57,43.1007692],[135.58,11.80152802],[135.59,40.0169468],[135.68,10.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637042929,[[135.48,2.65478624],[135.46,33.57058769],[135.45,7.951],[135.44,40.94953849],[135.41,112.59274003]],[[135.54,4.18797173],[135.57,43.1007692],[135.58,11.80152802],[135.59,40.0169468],[135.6,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637043129,[[135.5,2.65478624],[135.46,33.57058769],[135.45,7.951],[135.44,40.94953849],[135.41,112.59274003]],[[135.56,4.18797173],[135.57,43.1007692],[135.58,11.80152802],[135.59,40.0169468],[135.6,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637043328,[[135.5,2.65478624],[135.47,10.363],[135.46,33.57058769],[135.45,7.951],[135.44,40.94953849]],[[135.56,4.18797173],[135.57,43.1007692],[135.58,11.80152802],[135.59,35.042958],[135.6,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637043530,[[135.49,2.65478624],[135.47,10.363],[135.46,33.57058769],[135.45,2.951],[135.44,40.94953849]],[[135.53,4.18797173],[135.55,2.69464546],[135.57,43.1007692],[135.58,11.80152802],[135.59,40.0169468]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637043730,[[135.49,2.65478624],[135.46,33.57058769],[135.45,7.951],[135.44,40.94953849]],[[135.53,4.18797173],[135.57,43.1007692],[135.58,11.80152802],[135.59,40.0169468],[135.64,151.59882688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637043927,[[135.46,33.57058769],[135.45,7.951],[135.44,40.94953849],[135.42,75.6606792],[135.41,97.15676083]],[[135.55,4.18797173],[135.57,43.1007692],[135.58,11.80152802],[135.59,40.0169468],[135.64,151.59882688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637044125,[[135.48,7.37599115],[135.46,43.94258769],[135.45,32.45496459],[135.44,33.57137049],[135.42,75.6606792]],[[135.55,4.18797173],[135.57,43.1007692],[135.58,5.90088047],[135.59,27.66479],[135.62,60.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637044328,[[135.48,7.37599115],[135.46,43.94258769],[135.45,32.45496459],[135.44,33.57137049],[135.42,75.6606792]],[[135.59,27.66479],[135.62,60.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637044329,[[135.5,2.65427586],[135.48,13.28065458],[135.46,50.12372416],[135.45,32.45496459],[135.44,33.57137049]],[[135.52,4.18797173],[135.59,43.1007692],[135.6,4.9739888],[135.62,41.5738494],[135.65,7.07719345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637044628,[[135.51,5.90337519],[135.5,12.364],[135.49,5.60527586],[135.48,7.37599115],[135.47,61.2386]],[[135.59,15.4359792],[135.62,41.5738494],[135.64,4.9739888],[135.65,7.07719345],[135.66,156.50109147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637044826,[[135.53,27.66479],[135.51,36.51816519],[135.5,12.364],[135.49,9.739404],[135.48,7.37599115]],[[135.59,15.4359792],[135.62,41.5738494],[135.63,45.23376368],[135.65,34.74198345],[135.66,156.50109147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637045026,[[135.53,34.79779],[135.51,36.51816519],[135.5,7.364],[135.49,7.08512814],[135.48,7.37599115]],[[135.6,15.4359792],[135.62,13.34090237],[135.63,91.78160188],[135.65,34.74198345],[135.66,94.01306459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637045226,[[135.53,34.79779],[135.51,36.51816519],[135.5,7.364],[135.49,12.08512814],[135.48,66.46259115]],[[135.6,15.4359792],[135.62,13.34090237],[135.63,86.80761308],[135.65,34.74198345],[135.66,94.01306459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637045427,[[135.53,34.79779],[135.51,36.51816519],[135.5,7.364],[135.49,12.08512814],[135.48,66.46259115]],[[135.61,15.4359792],[135.62,13.34090237],[135.63,50.20775248],[135.64,41.5738494],[135.65,34.74198345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637045625,[[135.53,34.79779],[135.51,33.56816519],[135.5,10.314],[135.49,7.08512814],[135.48,66.46259115]],[[135.61,15.4359792],[135.62,13.34090237],[135.63,45.23376368],[135.64,41.5738494],[135.65,34.74198345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637045826,[[135.53,34.79779],[135.51,33.56816519],[135.5,15.314],[135.49,7.08512814],[135.48,66.46259115]],[[135.61,15.4359792],[135.62,13.34090237],[135.63,45.23376368],[135.64,41.5738494],[135.65,34.74198345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637046027,[[135.54,3.64904339],[135.53,7.133],[135.51,33.56816519],[135.5,10.314],[135.49,7.08512814]],[[135.6,4.18422012],[135.61,15.4359792],[135.62,13.34090237],[135.63,45.23376368],[135.64,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637046225,[[135.54,3.64904339],[135.53,7.133],[135.51,33.56816519],[135.5,10.314],[135.49,7.08512814]],[[135.6,4.18422012],[135.61,15.4359792],[135.62,13.34090237],[135.63,45.23376368],[135.64,46.5478382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637046425,[[135.54,3.64904339],[135.53,7.133],[135.51,33.56816519],[135.5,10.314],[135.49,7.08512814]],[[135.6,4.18422012],[135.62,15.4359792],[135.63,45.23376368],[135.65,76.31583285],[135.71,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637046626,[[135.54,3.64904339],[135.53,7.133],[135.52,7.95],[135.51,33.56816519],[135.5,7.364]],[[135.6,4.18422012],[135.62,15.4359792],[135.63,45.23376368],[135.65,81.28982165],[135.75,46.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637046828,[[135.54,3.64904339],[135.53,7.133],[135.52,7.95],[135.51,33.56816519],[135.5,7.364]],[[135.61,4.18422012],[135.62,15.4359792],[135.63,45.23376368],[135.65,81.28982165],[135.72,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637047029,[[135.54,3.64904339],[135.53,7.133],[135.52,2.95],[135.51,33.56816519],[135.5,7.364]],[[135.61,4.18422012],[135.62,15.4359792],[135.63,45.23376368],[135.65,76.31583285],[135.73,140.55462351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637047227,[[135.54,3.64904339],[135.52,2.95],[135.51,33.56816519],[135.5,7.364]],[[135.61,4.18422012],[135.62,15.4359792],[135.63,45.23376368],[135.65,76.31583285],[135.73,140.55462351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637047228,[[135.54,3.64904339],[135.52,2.95],[135.51,33.56816519],[135.48,12.37599115],[135.25,262.90193526]],[[135.6,2.69176143],[135.61,4.18422012],[135.62,15.4359792],[135.63,50.20775248],[135.65,76.31583285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637047428,[[135.54,3.64904339],[135.51,33.56816519],[135.5,2.95],[135.48,12.37599115],[135.29,130.25181423]],[[135.6,2.69176143],[135.61,4.18422012],[135.62,15.4359792],[135.63,45.23376368],[135.65,76.31583285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637047633,[[135.54,3.64904339],[135.51,33.56816519],[135.5,2.95],[135.48,5.0],[135.45,15.4359792]],[[135.6,2.69176143],[135.61,4.18422012],[135.62,15.4359792],[135.63,37.85777253],[135.64,4.9739888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637047830,[[135.53,3.64904339],[135.51,33.56816519],[135.5,10.3249032],[135.48,5.0],[135.47,90.73821282]],[[135.59,4.18422012],[135.6,2.69176143],[135.62,15.4359792],[135.63,37.85777253],[135.64,4.9739888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637048028,[[135.51,33.56816519],[135.5,10.3249032],[135.48,5.0],[135.47,90.73821282],[135.34,8.51185903]],[[135.59,4.18422012],[135.6,2.69176143],[135.62,15.4359792],[135.63,37.85777253]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637048229,[[135.51,33.56816519],[135.5,10.3249032],[135.48,5.0],[135.47,90.73821282],[135.44,21.34255969]],[[135.59,4.18422012],[135.62,20.409968],[135.63,37.85777253],[135.65,91.17673605],[135.75,179.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637048430,[[135.52,2.65345136],[135.51,27.66479],[135.5,10.3249032],[135.49,40.65437375],[135.48,5.0]],[[135.59,4.18422012],[135.62,15.4359792],[135.63,37.85777253],[135.65,91.17673605],[135.7,72.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637048644,[[135.52,2.65345136],[135.51,27.66479],[135.5,7.3749032],[135.49,36.51924561],[135.48,5.0]],[[135.59,4.18422012],[135.61,20.409968],[135.62,10.63228536],[135.63,37.85777253],[135.64,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637048932,[[135.52,2.65345136],[135.51,27.66479],[135.5,7.3749032],[135.49,36.51924561],[135.48,5.0]],[[135.61,36.15417975],[135.62,10.63228536],[135.63,37.85777253],[135.64,41.5738494],[135.68,181.8215397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637049132,[[135.52,2.65345136],[135.51,27.66479],[135.5,7.3749032],[135.49,36.51924561],[135.46,63.6432]],[[135.61,37.07966779],[135.62,10.63228536],[135.63,27.66479],[135.64,41.5738494],[135.68,181.8215397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637049331,[[135.52,2.65345136],[135.51,27.66479],[135.5,7.3749032],[135.49,36.51924561],[135.46,68.6432]],[[135.6,23.40924403],[135.61,21.33545604],[135.62,10.63228536],[135.63,27.66479],[135.64,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637049530,[[135.52,2.65345136],[135.51,27.66479],[135.5,7.3749032],[135.49,33.56924561],[135.48,2.95]],[[135.59,2.69104348],[135.6,30.02520055],[135.61,21.33545604],[135.62,10.63228536],[135.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637049830,[[135.52,2.65345136],[135.51,27.66479],[135.5,7.3749032],[135.49,33.56924561],[135.48,2.95]],[[135.59,6.8752636],[135.6,14.2809888],[135.61,21.33545604],[135.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637050031,[[135.52,2.65345136],[135.51,27.66479],[135.49,27.66479],[135.48,2.95],[135.47,12.37626319]],[[135.59,10.08457801],[135.6,9.307],[135.61,15.4359792],[135.62,10.63393146],[135.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637050232,[[135.52,2.65345136],[135.49,27.66479],[135.48,2.95],[135.42,15.4359792],[135.41,62.9601]],[[135.59,10.08457801],[135.6,9.307],[135.62,10.63393146],[135.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637050233,[[135.52,2.65345136],[135.49,27.66479],[135.48,2.95],[135.42,15.4359792],[135.41,62.9601]],[[135.57,4.9739888],[135.58,2.69167232],[135.59,37.08125538],[135.6,9.307],[135.62,59.28672522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637050433,[[135.52,2.65345136],[135.45,10.32862367],[135.42,49.94647387],[135.38,82.9618],[135.35,124.9812741]],[[135.56,2.69167232],[135.57,18.57121434],[135.58,15.4359792],[135.59,26.37884975],[135.6,16.68462367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637050632,[[135.45,7.37762367],[135.43,2.951],[135.42,34.51049467],[135.41,15.4359792],[135.38,124.5356494]],[[135.56,2.69167232],[135.57,13.59722554],[135.58,15.4359792],[135.59,33.4593041],[135.6,16.68462367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637050836,[[135.46,27.66479],[135.45,7.37762367],[135.44,33.57137049],[135.42,37.46149467],[135.4,23.94350053]],[[135.55,4.9739888],[135.56,30.35646232],[135.57,29.03320474],[135.58,38.29872146],[135.59,22.82537264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637051035,[[135.46,27.66479],[135.45,7.37762367],[135.44,33.57137049],[135.42,34.51049467],[135.41,2.951]],[[135.54,2.69167232],[135.55,4.18422012],[135.56,27.66479],[135.57,29.03320474],[135.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637051337,[[135.47,2.65485534],[135.46,27.66479],[135.45,7.37762367],[135.44,33.57137049],[135.43,7.952]],[[135.54,13.74022012],[135.55,4.9739888],[135.56,27.66479],[135.57,29.03320474],[135.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637051534,[[135.47,2.65485534],[135.46,27.66479],[135.45,7.37762367],[135.44,33.57137049],[135.43,70.9464]],[[135.54,13.74022012],[135.56,27.66479],[135.57,29.03320474],[135.58,27.66479],[135.61,124.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637051733,[[135.47,2.65485534],[135.46,27.66479],[135.45,7.37762367],[135.44,33.57137049],[135.43,70.9464]],[[135.53,4.18422012],[135.54,9.556],[135.56,4.9739888],[135.57,29.03320474],[135.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637052034,[[135.47,2.65485534],[135.46,27.66479],[135.45,7.37762367],[135.44,33.57137049],[135.43,70.9464]],[[135.53,4.18422012],[135.54,9.556],[135.57,29.03320474],[135.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637052234,[[135.47,2.65485534],[135.46,27.66479],[135.45,7.37762367],[135.44,33.57137049],[135.43,70.9464]],[[135.53,4.18422012],[135.54,9.556],[135.55,4.9739888],[135.57,29.03320474],[135.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637052436,[[135.47,2.65485534],[135.46,27.66479],[135.45,7.37762367],[135.44,33.57137049],[135.43,65.9464]],[[135.53,4.18422012],[135.54,9.556],[135.57,29.03320474],[135.58,27.66479],[135.64,70.98133197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637052634,[[135.47,2.65485534],[135.46,27.66479],[135.45,7.37762367],[135.44,33.57137049],[135.43,65.9464]],[[135.53,4.18422012],[135.54,9.556],[135.56,20.409968],[135.57,24.2390022],[135.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637053035,[[135.47,2.65485534],[135.46,27.66479],[135.45,7.37762367],[135.44,33.57137049],[135.43,65.9464]],[[135.53,4.18422012],[135.54,9.556],[135.56,15.4359792],[135.57,13.59722554],[135.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637053236,[[135.47,2.65485534],[135.46,27.66479],[135.45,7.37762367],[135.44,33.57137049],[135.43,65.9464]],[[135.53,4.18422012],[135.54,9.556],[135.55,4.9739888],[135.56,15.4359792],[135.57,24.24219705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637053437,[[135.47,2.65485534],[135.46,27.66479],[135.45,7.37762367],[135.44,33.57137049],[135.43,65.9464]],[[135.53,4.18422012],[135.54,9.556],[135.56,79.2384792],[135.57,24.24219705],[135.61,62.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637053636,[[135.47,2.65485534],[135.46,27.66479],[135.45,7.37762367],[135.44,33.57137049],[135.43,65.9464]],[[135.53,4.18422012],[135.54,9.556],[135.55,4.9739888],[135.56,79.2384792],[135.57,13.59722554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637054839,[[135.47,2.65485534],[135.46,27.66479],[135.45,7.37762367],[135.44,33.57137049],[135.43,65.9464]],[[135.53,4.18422012],[135.54,9.556],[135.56,79.2384792],[135.57,13.59722554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637055039,[[135.47,2.65485534],[135.46,27.66479],[135.45,7.37762367],[135.44,33.57137049],[135.43,65.9464]],[[135.53,4.18422012],[135.54,14.5299888],[135.55,15.4359792],[135.56,63.8025],[135.57,13.59722554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637055238,[[135.47,2.65485534],[135.46,27.66479],[135.45,7.37762367],[135.44,33.57137049],[135.43,65.9464]],[[135.53,4.18422012],[135.54,9.556],[135.55,15.4359792],[135.56,63.8025],[135.57,13.59722554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637055439,[[135.47,2.65485534],[135.46,27.66479],[135.45,7.37762367],[135.44,33.57137049],[135.43,65.9464]],[[135.53,4.18422012],[135.54,9.556],[135.55,20.409968],[135.56,63.8025],[135.57,13.59722554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637055843,[[135.47,2.65485534],[135.46,27.66479],[135.44,27.66479],[135.43,2.952],[135.42,7.37898465]],[[135.53,10.08705028],[135.54,9.556],[135.55,22.51837427],[135.56,63.8025],[135.57,15.07498465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637056041,[[135.47,2.65485534],[135.46,27.66479],[135.44,27.66479],[135.43,2.952],[135.4,15.88786747]],[[135.53,10.08705028],[135.54,9.556],[135.55,22.51837427],[135.56,63.8025],[135.57,15.07498465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637056042,[[135.47,2.65485534],[135.46,27.66479],[135.44,27.66479],[135.43,2.952],[135.4,15.88786747]],[[135.51,4.9739888],[135.52,2.69679169],[135.53,25.52302948],[135.54,9.556],[135.55,25.11803588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637056341,[[135.4,15.88786747],[135.39,2.952],[135.38,5.0],[135.37,52.04856939],[135.35,11.0]],[[135.5,2.69679169],[135.51,7.95],[135.52,19.62019932],[135.53,5.90283016],[135.54,20.21129467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637056539,[[135.4,7.38034614],[135.38,2.953],[135.37,52.04856939],[135.35,11.0],[135.34,175.6606532]],[[135.5,13.57494265],[135.51,7.95],[135.52,19.62019932],[135.54,143.17839467],[135.62,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637056739,[[135.4,7.38034614],[135.37,62.95789074],[135.36,2.953],[135.34,134.0868038],[135.33,72.5138494]],[[135.5,4.18422012],[135.51,7.95],[135.52,15.4359792],[135.53,16.55822876],[135.54,132.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637056938,[[135.4,35.04513614],[135.38,30.61779],[135.37,57.95789074],[135.34,134.0868038],[135.33,72.5138494]],[[135.5,4.18422012],[135.51,7.95],[135.52,48.074758],[135.53,16.55822876],[135.54,132.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637057138,[[135.41,3.65133619],[135.4,35.04513614],[135.39,58.4009],[135.38,35.61779],[135.37,57.95789074]],[[135.5,4.18422012],[135.51,7.95],[135.52,15.4359792],[135.53,5.90293409],[135.54,132.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637057342,[[135.41,3.65133619],[135.4,35.04513614],[135.39,58.4009],[135.38,35.61779],[135.37,57.95789074]],[[135.5,4.18422012],[135.51,12.9239888],[135.52,15.4359792],[135.53,16.56119255],[135.54,132.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637057950,[[135.41,3.65133619],[135.4,35.04513614],[135.38,30.61779],[135.37,57.95789074]],[[135.5,4.18422012],[135.51,12.9239888],[135.52,15.4359792],[135.53,16.56119255],[135.54,132.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637058148,[[135.41,3.65133619],[135.4,35.04513614],[135.38,30.61779],[135.37,62.95789074],[135.17,36.06259238]],[[135.49,2.69966414],[135.5,4.18422012],[135.51,28.359968],[135.53,16.56119255],[135.54,174.0969494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637058350,[[135.41,3.65133619],[135.4,35.04513614],[135.38,30.61779],[135.37,62.95789074],[135.17,36.06259238]],[[135.49,2.69966414],[135.5,4.18422012],[135.51,28.359968],[135.52,2.953],[135.53,16.56119255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637058548,[[135.41,3.65133619],[135.4,35.04513614],[135.38,30.61779],[135.37,62.95789074],[135.36,63.148]],[[135.49,2.69966414],[135.5,4.18422012],[135.51,28.359968],[135.52,2.953],[135.53,16.56119255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637058745,[[135.41,3.65133619],[135.4,35.04513614],[135.38,30.61779],[135.37,62.95789074],[135.36,63.148]],[[135.48,4.18422012],[135.49,2.69966414],[135.51,23.3859792],[135.52,2.953],[135.53,16.56119255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637058950,[[135.41,3.65133619],[135.4,35.04513614],[135.38,30.61779],[135.37,57.95789074],[135.36,63.148]],[[135.48,12.19522012],[135.5,32.6387788],[135.51,23.3859792],[135.52,30.61779],[135.53,16.56119255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637059146,[[135.41,3.65133619],[135.4,35.04513614],[135.38,30.61779],[135.37,50.8666851],[135.36,63.148]],[[135.48,12.19522012],[135.5,49.00491923],[135.51,7.95],[135.52,30.61779],[135.53,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637059345,[[135.41,3.65133619],[135.4,27.66479],[135.38,30.61779],[135.37,7.38198059],[135.36,15.4359792]],[[135.47,2.70077652],[135.48,17.16920892],[135.5,49.00491923],[135.51,7.95],[135.52,45.08399385]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637059546,[[135.41,3.65133619],[135.4,27.66479],[135.38,27.66479],[135.36,15.4359792],[135.35,2.953]],[[135.47,12.79044261],[135.48,8.011],[135.49,2.953],[135.5,43.1007692],[135.51,7.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637059748,[[135.41,3.65133619],[135.38,27.66479],[135.36,15.4359792],[135.35,2.953],[135.34,17.59724698]],[[135.45,4.9739888],[135.47,12.79044261],[135.48,8.011],[135.49,17.42183657],[135.5,43.1007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637059946,[[135.41,3.65133619],[135.38,27.66479],[135.36,15.4359792],[135.34,17.59724698],[135.33,44.5268494]],[[135.45,9.722],[135.46,4.18422012],[135.47,11.55922249],[135.48,8.011],[135.49,14.46883657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637060145,[[135.41,3.65133619],[135.38,27.66479],[135.35,15.4359792],[135.34,17.59724698],[135.33,2.953]],[[135.44,4.9739888],[135.45,9.722],[135.46,4.18422012],[135.47,11.55922249],[135.48,23.4469792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637060345,[[135.39,3.65133619],[135.38,27.66479],[135.35,15.4359792],[135.33,2.953],[135.31,7.38497895]],[[135.44,4.18422012],[135.45,9.722],[135.46,7.38497895],[135.47,11.55922249],[135.48,23.4469792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637060549,[[135.39,3.65133619],[135.38,27.66479],[135.33,15.4359792],[135.31,10.33797895],[135.3,48.66869801]],[[135.42,4.9739888],[135.44,10.09091084],[135.45,12.675],[135.46,22.82095815],[135.47,10.67684379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637060746,[[135.39,3.65133619],[135.38,27.66479],[135.32,15.4359792],[135.31,7.38497895],[135.3,10.04884861]],[[135.42,12.2969888],[135.44,10.09091084],[135.45,28.1109792],[135.46,7.38497895],[135.48,49.5848494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637060947,[[135.39,3.65133619],[135.38,27.66479],[135.34,27.66479],[135.31,22.82095815],[135.3,10.04884861]],[[135.42,7.323],[135.43,27.66479],[135.44,25.52689004],[135.45,40.33979],[135.46,7.38497895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637061147,[[135.38,27.66479],[135.34,27.66479],[135.31,22.82095815],[135.3,7.09484861],[135.29,2.954]],[[135.41,4.18422012],[135.42,7.323],[135.43,30.61879],[135.44,21.34266992],[135.45,37.38679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637061348,[[135.38,27.66479],[135.34,27.66479],[135.31,7.38497895],[135.3,22.53082781],[135.29,2.954]],[[135.4,4.9739888],[135.41,4.18422012],[135.42,7.323],[135.43,30.61879],[135.44,21.34266992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637061552,[[135.38,27.66479],[135.34,27.66479],[135.3,22.53082781],[135.29,7.954],[135.28,15.90218689]],[[135.41,4.18422012],[135.42,7.323],[135.43,38.00567827],[135.44,21.34266992],[135.45,98.24109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637061746,[[135.38,27.66479],[135.34,27.66479],[135.3,22.53082781],[135.29,7.954],[135.28,15.90218689]],[[135.41,4.18422012],[135.42,12.2969888],[135.43,38.00567827],[135.44,21.34266992],[135.45,98.24109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637061947,[[135.38,27.66479],[135.34,27.66479],[135.3,22.53082781],[135.29,7.954],[135.28,15.90218689]],[[135.41,4.18422012],[135.42,12.2969888],[135.43,38.00567827],[135.44,5.90669072],[135.45,113.6770692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637062248,[[135.38,27.66479],[135.34,27.66479],[135.31,15.4359792],[135.3,7.09484861],[135.29,7.954]],[[135.41,4.18422012],[135.42,7.323],[135.43,38.00567827],[135.44,5.90669072],[135.45,113.6770692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637062447,[[135.39,3.65278998],[135.38,27.66479],[135.34,27.66479],[135.31,15.4359792],[135.3,7.09484861]],[[135.41,9.15820892],[135.42,7.323],[135.43,38.00567827],[135.44,5.90669072],[135.45,113.6770692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637062647,[[135.39,3.65278998],[135.38,27.66479],[135.34,27.66479],[135.3,22.53082781]],[[135.41,4.18422012],[135.42,7.323],[135.43,35.05167827],[135.44,8.86069072],[135.45,113.6770692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637062847,[[135.39,3.65278998],[135.38,27.66479],[135.34,27.66479],[135.3,22.53082781]],[[135.41,4.18422012],[135.42,12.2969888],[135.43,35.05167827],[135.44,8.86069072],[135.45,113.6770692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637063049,[[135.3,15.4359792],[135.29,2.954],[135.22,21.06268534],[135.15,130.25181423],[135.07,7.618]],[[135.4,4.18422012],[135.42,13.23059272],[135.43,35.05167827],[135.44,8.86069072],[135.45,113.6770692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637063250,[[135.3,2.49861187],[135.28,31.33816609],[135.26,13.08122995],[135.25,71.1214025],[135.24,65.4736]],[[135.38,4.9739888],[135.4,4.18422012],[135.42,16.18559272],[135.43,35.05167827],[135.44,77.4038792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637063450,[[135.29,2.49861187],[135.28,22.82286747],[135.26,13.08122995],[135.25,135.94126309],[135.24,60.4736]],[[135.38,15.1279888],[135.4,4.18422012],[135.42,16.18559272],[135.43,35.05167827],[135.44,77.4038792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637063648,[[135.29,2.49861187],[135.28,22.82286747],[135.26,18.08122995],[135.25,135.94126309],[135.24,60.4736]],[[135.38,10.154],[135.4,4.18422012],[135.42,16.18559272],[135.43,35.05167827],[135.44,77.4038792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637063849,[[135.29,2.49861187],[135.28,7.38688827],[135.27,15.4359792],[135.26,18.08122995],[135.25,94.36741369]],[[135.38,15.1279888],[135.42,16.18559272],[135.43,50.48765747],[135.44,61.9679],[135.45,125.32889877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637064051,[[135.29,2.49861187],[135.28,7.38688827],[135.27,15.4359792],[135.26,10.12622995],[135.25,97.32241369]],[[135.38,15.1279888],[135.42,16.18559272],[135.43,50.48765747],[135.44,61.9679],[135.45,125.32889877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637064248,[[135.29,2.49861187],[135.28,12.38688827],[135.27,15.4359792],[135.26,10.12622995],[135.25,97.32241369]],[[135.38,10.154],[135.42,16.18559272],[135.43,50.48765747],[135.44,61.9679],[135.45,125.32889877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637064449,[[135.29,2.49861187],[135.28,7.38688827],[135.27,15.4359792],[135.26,10.12622995],[135.25,97.32241369]],[[135.38,10.154],[135.39,4.9739888],[135.42,16.18559272],[135.43,50.48765747],[135.44,61.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637064748,[[135.3,2.77077461],[135.29,2.49861187],[135.28,13.30052092],[135.27,20.4359792],[135.26,13.08122995]],[[135.42,16.18559272],[135.43,50.48765747],[135.44,61.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637064749,[[135.3,2.77077461],[135.29,2.49861187],[135.28,13.30052092],[135.27,20.4359792],[135.26,13.08122995]],[[135.37,4.18922127],[135.42,8.86259272],[135.43,50.48765747],[135.44,61.9679],[135.45,34.75259877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637064953,[[135.31,35.04976895],[135.3,10.96877461],[135.29,30.16340187],[135.28,53.84452766],[135.26,17.22333359]],[[135.37,4.18922127],[135.43,35.5937788],[135.44,15.4359792],[135.45,34.75259877],[135.46,7.38497895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637065149,[[135.31,40.96206152],[135.3,18.92377461],[135.29,30.16340187],[135.28,44.97589501],[135.26,17.22333359]],[[135.37,4.18922127],[135.43,27.66479],[135.44,15.4359792],[135.45,37.70759877],[135.46,7.38497895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637065453,[[135.32,5.26938648],[135.31,40.96206152],[135.3,26.5889792],[135.29,27.66479],[135.28,29.53991581]],[[135.42,4.18922127],[135.43,27.66479],[135.44,4.9739888],[135.45,37.70759877],[135.46,7.38497895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637065750,[[135.33,8.40995882],[135.32,5.72477461],[135.31,40.96206152],[135.3,86.2128792],[135.29,27.66479]],[[135.43,27.66479],[135.45,32.6387788],[135.46,7.38497895],[135.47,2.954],[135.48,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637065953,[[135.34,10.45261187],[135.33,14.22934695],[135.32,2.77077461],[135.31,40.96206152],[135.3,86.2128792]],[[135.43,27.66479],[135.45,27.66479],[135.46,7.38497895],[135.49,47.92989501],[135.52,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637066151,[[135.34,15.60672966],[135.33,14.22934695],[135.31,49.01306177],[135.3,70.7769],[135.28,41.5738494]],[[135.42,4.1873691],[135.43,27.66479],[135.45,27.66479],[135.47,4.9739888],[135.49,25.77332238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637066451,[[135.35,2.49861187],[135.34,18.10811779],[135.33,14.22934695],[135.32,15.4359792],[135.31,63.11045528]],[[135.42,4.1873691],[135.47,4.9739888],[135.48,2.954],[135.49,7.38334318],[135.5,23.93808681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637066652,[[135.35,5.26938648],[135.34,15.33734318],[135.33,14.22934695],[135.32,15.4359792],[135.31,63.11045528]],[[135.42,4.1873691],[135.47,4.9739888],[135.48,2.954],[135.49,7.38334318],[135.5,23.93808681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637066952,[[135.36,32.66479],[135.35,2.77077461],[135.34,10.33734318],[135.33,14.22934695],[135.32,15.4359792]],[[135.46,4.1873691],[135.47,27.66479],[135.48,2.954],[135.49,35.04813318],[135.5,23.93808681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637067151,[[135.36,39.92512844],[135.35,2.77077461],[135.34,10.33734318],[135.33,88.58702615],[135.32,60.2753]],[[135.46,4.1873691],[135.47,27.66479],[135.49,35.04813318],[135.5,28.91207561],[135.53,62.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637067351,[[135.38,5.0],[135.37,2.77077461],[135.36,45.83522104],[135.34,17.43044511],[135.33,102.6756792]],[[135.46,4.1873691],[135.49,35.04813318],[135.5,23.93808681],[135.53,62.8697],[135.57,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637067551,[[135.38,2.953],[135.37,10.15248274],[135.36,43.3408826],[135.34,36.61993444],[135.33,102.6756792]],[[135.46,4.1873691],[135.49,27.66479],[135.51,20.409968],[135.52,7.38170813],[135.55,29.52683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637067756,[[135.39,7.77077461],[135.38,2.953],[135.37,7.38170813],[135.36,43.3408826],[135.35,15.4359792]],[[135.48,4.1873691],[135.52,7.38170813],[135.53,15.4359792],[135.54,8.4996567],[135.55,29.52683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637067952,[[135.39,9.31377461],[135.38,2.953],[135.37,7.38170813],[135.36,58.7768618],[135.15,155.90193526]],[[135.48,4.1873691],[135.52,13.28517533],[135.53,20.409968],[135.54,10.63184756],[135.55,29.52683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637068252,[[135.4,2.77077461],[135.39,11.543],[135.38,2.953],[135.37,7.38170813],[135.36,43.3408826]],[[135.51,15.16244528],[135.52,13.28517533],[135.53,15.4359792],[135.54,10.63184756],[135.55,29.52683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637068553,[[135.4,2.77077461],[135.39,6.543],[135.38,2.953],[135.37,7.38170813],[135.36,102.1452826]],[[135.47,4.1873691],[135.52,13.28517533],[135.53,15.4359792],[135.54,10.63184756],[135.55,29.52683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637068753,[[135.4,2.77077461],[135.39,6.543],[135.38,7.953],[135.37,7.38170813],[135.36,102.1452826]],[[135.47,4.1873691],[135.52,18.25916413],[135.53,15.4359792],[135.54,10.63184756],[135.55,29.52683251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637068952,[[135.4,2.77077461],[135.38,2.953],[135.37,7.38170813],[135.36,129.8100726]],[[135.5,27.66479],[135.51,15.16314344],[135.52,40.94996533],[135.53,15.4359792],[135.54,10.63184756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637069255,[[135.4,2.77077461],[135.37,10.33470813],[135.36,134.8100726]],[[135.49,4.9739888],[135.5,27.66479],[135.51,15.16314344],[135.52,40.94996533],[135.53,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637069451,[[135.39,2.77077461],[135.37,10.33470813],[135.36,120.0440726]],[[135.49,4.1873691],[135.5,27.66479],[135.52,40.94996533],[135.53,24.3779792],[135.6,157.22152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637069652,[[135.39,2.77077461],[135.37,10.33470813],[135.36,125.0440726],[135.27,62.3607741],[135.23,103.93462351]],[[135.49,9.1613579],[135.5,27.66479],[135.52,56.38594453],[135.53,8.942],[135.6,157.22152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637069851,[[135.38,2.77077461],[135.37,10.33470813],[135.36,61.2396726],[135.34,52.05591364],[135.32,60.2753]],[[135.49,4.1873691],[135.5,43.63620029],[135.52,50.48247733],[135.53,16.02564637],[135.55,71.10068191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637070054,[[135.38,2.77077461],[135.36,61.2396726],[135.35,7.38307062],[135.34,10.04610193],[135.33,20.4359792]],[[135.49,9.1613579],[135.5,51.01927091],[135.51,15.4359792],[135.52,27.66479],[135.53,45.55792885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637070252,[[135.38,2.77077461],[135.34,2.953],[135.33,15.4359792],[135.32,7.38443361],[135.29,38.05248903]],[[135.47,7.38443361],[135.48,5.90528086],[135.49,15.16384457],[135.5,67.26952446],[135.51,82.22496919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637070459,[[135.38,7.461e-05],[135.32,5.0],[135.31,18.3889792],[135.3,10.10786395],[135.29,8.51475457]],[[135.41,4.9739888],[135.42,5.90789425],[135.43,7.38688827],[135.45,7.08782291],[135.46,29.5475531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637070654,[[135.35,7.461e-05],[135.28,35.88373142],[135.25,71.1214025],[135.23,20.0],[135.21,72.58463133]],[[135.4,5.90877453],[135.41,9.42],[135.43,7.38688827],[135.45,7.08782291],[135.46,60.14737687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637070854,[[135.35,7.461e-05],[135.29,2.49362531],[135.28,10.33988827],[135.27,22.53266221],[135.26,10.10786395]],[[135.39,4.9739888],[135.4,5.90877453],[135.41,9.42],[135.43,7.38688827],[135.44,61.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637071053,[[135.29,2.49362531],[135.28,35.05167827],[135.27,22.53266221],[135.26,40.72665395],[135.19,203.2412741]],[[135.36,27.66479],[135.37,27.66479],[135.4,5.90877453],[135.41,9.42],[135.43,7.38688827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637071255,[[135.29,2.49362531],[135.28,35.05167827],[135.27,7.09668301],[135.26,56.16263315],[135.19,203.2412741]],[[135.36,37.63779],[135.37,27.66479],[135.39,4.9739888],[135.4,5.90877453],[135.41,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637071457,[[135.29,2.49362531],[135.28,35.05167827],[135.27,7.09668301],[135.26,46.0547692],[135.25,34.5475531]],[[135.36,37.63779],[135.37,27.66479],[135.4,5.90877453],[135.41,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637071656,[[135.29,2.49362531],[135.28,40.96506129],[135.27,7.09668301],[135.26,46.0547692],[135.25,29.5475531]],[[135.36,9.973],[135.4,4.9739888],[135.41,9.42],[135.44,15.4359792],[135.45,7.08782291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637071860,[[135.31,5.0],[135.3,12.52854634],[135.29,2.49362531],[135.28,33.57817302],[135.27,56.63874966]],[[135.36,9.973],[135.45,14.47334728],[135.47,24.8259792],[135.5,60.14326829],[135.51,79.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637072057,[[135.3,18.44106028],[135.29,2.49362531],[135.28,43.1007692],[135.27,36.63874966],[135.26,27.66479]],[[135.45,19.44733608],[135.47,24.8259792],[135.48,29.54209749],[135.5,60.14326829],[135.51,79.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637072264,[[135.32,2.18802197],[135.31,2.49362531],[135.3,16.25303831],[135.29,35.68295633],[135.28,93.09909]],[[135.45,14.47334728],[135.46,124.1466],[135.47,9.39],[135.48,44.97807669],[135.5,18.56941889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637072457,[[135.32,2.18802197],[135.3,16.25303831],[135.29,10.146],[135.28,103.5350692],[135.26,27.66479]],[[135.43,4.9739888],[135.45,14.47334728],[135.46,124.1466],[135.48,44.97807669],[135.5,18.56941889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637072657,[[135.32,2.18802197],[135.3,21.25303831],[135.29,25.53549275],[135.28,88.09909],[135.26,27.66479]],[[135.44,4.18810077],[135.45,22.57734728],[135.46,124.1466],[135.48,44.97807669],[135.5,18.56941889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637072859,[[135.32,2.18802197],[135.3,16.25303831],[135.29,25.8899792],[135.28,88.09909],[135.26,27.66479]],[[135.44,9.16208957],[135.45,14.47334728],[135.46,124.1466],[135.48,44.97807669],[135.5,18.56941889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637073063,[[135.31,34.85281197],[135.3,16.25303831],[135.29,10.454],[135.28,103.5350692],[135.07,36.62]],[[135.43,27.66479],[135.44,9.16208957],[135.45,42.13813728],[135.46,124.1466],[135.48,44.97807669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637073262,[[135.32,2.49154486],[135.31,34.85281197],[135.3,16.25303831],[135.29,25.8899792],[135.28,88.09909]],[[135.43,27.66479],[135.44,9.16208957],[135.45,42.13813728],[135.46,124.1466],[135.48,44.97807669]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637073460,[[135.32,4.67956683],[135.31,32.66479],[135.3,16.25303831],[135.29,25.8899792],[135.28,88.09909]],[[135.42,4.18810077],[135.43,27.66479],[135.44,4.9739888],[135.45,42.13813728],[135.46,124.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637073860,[[135.33,2.18802197],[135.31,32.66479],[135.3,16.25303831],[135.29,25.8899792],[135.28,88.09909]],[[135.42,4.18810077],[135.43,27.66479],[135.44,4.9739888],[135.45,101.37503728],[135.46,124.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637074464,[[135.32,2.18802197],[135.31,32.66479],[135.3,16.25303831],[135.29,25.8899792],[135.28,88.09909]],[[135.42,4.18810077],[135.43,27.66479],[135.44,4.9739888],[135.45,101.37503728],[135.57,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637074661,[[135.32,2.18802197],[135.31,27.66479],[135.3,16.25303831],[135.29,15.4359792],[135.28,88.09909]],[[135.42,12.57110077],[135.43,33.57195028],[135.45,101.37476463],[135.5,18.56922919],[135.51,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637074865,[[135.32,2.18802197],[135.31,27.66479],[135.3,8.86751394],[135.29,5.0],[135.28,95.48597827]],[[135.41,4.9739888],[135.42,12.57110077],[135.43,40.95883855],[135.45,93.98924026],[135.47,35.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637075063,[[135.32,2.18802197],[135.31,27.66479],[135.3,5.91251394],[135.29,2.954],[135.28,95.48597827]],[[135.4,27.66479],[135.41,4.18810077],[135.42,8.383],[135.43,40.95883855],[135.45,66.32445026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637075362,[[135.32,2.18802197],[135.31,27.66479],[135.29,2.954],[135.28,35.05167827],[135.27,7.09665217]],[[135.4,27.66479],[135.41,4.18810077],[135.42,8.383],[135.43,40.95883855],[135.45,66.32445026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637075562,[[135.32,2.18802197],[135.31,27.66479],[135.29,2.954],[135.28,35.05167827],[135.27,7.09665217]],[[135.39,4.18810077],[135.4,38.54722327],[135.42,8.383],[135.43,35.05167827],[135.45,66.32445026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637075763,[[135.32,2.18802197],[135.28,38.00667827],[135.26,15.4359792],[134.99,12.28890127]],[[135.39,13.58010077],[135.4,33.57323447],[135.42,8.383],[135.43,35.05167827],[135.45,66.32445026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637075965,[[135.32,2.18802197],[135.28,35.05167827],[135.26,18.3909792],[135.24,72.68260394],[135.21,27.09974734]],[[135.38,4.9739888],[135.39,19.48937628],[135.4,33.57323447],[135.42,8.383],[135.43,35.05167827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637076165,[[135.32,2.18802197],[135.28,35.05167827],[135.25,47.9385323],[135.24,72.68260394],[135.23,125.2615]],[[135.39,19.48937628],[135.4,33.57323447],[135.42,8.383],[135.43,35.05167827],[135.45,94.6728792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637076367,[[135.29,2.18802197],[135.28,35.05167827],[135.25,47.9385323],[135.24,72.68260394],[135.23,125.2615]],[[135.37,4.18810077],[135.38,4.9739888],[135.39,15.30127551],[135.4,33.57323447],[135.42,8.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637076566,[[135.29,2.18802197],[135.28,35.05167827],[135.25,47.9385323],[135.24,72.68260394],[135.23,125.2615]],[[135.37,4.18810077],[135.38,4.9739888],[135.39,15.30127551],[135.4,33.57323447],[135.42,72.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637076765,[[135.29,2.18802197],[135.28,35.05167827],[135.25,47.9385323],[135.24,72.68260394],[135.23,125.2615]],[[135.37,4.18810077],[135.39,15.30127551],[135.4,33.57323447],[135.42,72.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637076970,[[135.29,2.18802197],[135.28,35.05167827],[135.26,27.66479],[135.25,47.9385323],[135.24,72.68260394]],[[135.36,27.66479],[135.37,9.16208957],[135.39,15.30127551],[135.4,33.57323447],[135.42,72.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637077165,[[135.29,2.18802197],[135.28,27.66479],[135.26,27.66479],[135.25,18.3909792],[135.24,72.68260394]],[[135.36,36.70679],[135.37,4.9739888],[135.39,15.30127551],[135.4,33.57323447],[135.42,72.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637077166,[[135.29,2.18802197],[135.28,27.66479],[135.26,27.66479],[135.25,18.3909792],[135.24,72.68260394]],[[135.36,36.70679],[135.37,4.9739888],[135.38,4.18810077],[135.39,15.30127551],[135.4,33.57323447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637077368,[[135.29,2.18802197],[135.26,27.66479],[135.25,10.34352562],[135.23,15.4359792],[135.22,29.55410248]],[[135.36,36.70679],[135.37,5.90998201],[135.38,4.18810077],[135.39,9.392],[135.4,40.96176009]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637077570,[[135.29,2.197e-05],[135.23,23.3909792],[135.19,15.91270771],[135.18,20.0],[135.16,91.92689133]],[[135.34,13.3027886],[135.35,9.16208957],[135.36,36.70679],[135.37,29.56611723],[135.38,7.09127873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637077771,[[135.29,2.197e-05],[135.22,15.4359792],[135.2,2.956],[135.19,57.48655711],[135.17,59.6257]],[[135.34,13.3027886],[135.35,4.18810077],[135.36,36.70679],[135.37,29.56611723],[135.38,7.09127873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637077967,[[135.21,2.4920553],[135.2,15.4359792],[135.19,15.91270771],[135.18,18.05559456],[135.17,101.1995494]],[[135.32,4.9739888],[135.34,13.3027886],[135.36,36.70679],[135.37,29.56611723],[135.38,27.09127873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637078169,[[135.2,17.9280345],[135.19,15.91270771],[135.18,18.05559456],[135.17,101.1995494],[135.0,192.52193526]],[[135.32,6.465],[135.34,13.3027886],[135.36,96.71179],[135.37,29.56611723],[135.38,27.09127873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637078367,[[135.2,17.9280345],[135.19,15.91270771],[135.18,54.62944396],[135.17,59.6257],[135.0,192.52193526]],[[135.32,6.465],[135.34,18.2767774],[135.36,96.71179],[135.37,29.56611723],[135.38,27.09127873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637078568,[[135.21,15.4359792],[135.2,2.4920553],[135.19,20.91270771],[135.18,69.87736581],[135.17,59.6257]],[[135.32,6.465],[135.34,18.2767774],[135.36,96.71179],[135.37,29.56611723],[135.38,27.09127873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637078768,[[135.2,2.4920553],[135.19,20.91270771],[135.18,69.87736581],[135.17,59.6257]],[[135.32,6.465],[135.34,18.2767774],[135.36,96.71179],[135.37,29.56611723],[135.38,27.09127873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637078769,[[135.2,17.9280345],[135.19,20.91270771],[135.18,13.05559456],[135.17,159.5592494],[135.13,101.86570545]],[[135.32,6.465],[135.34,18.2767774],[135.36,96.71179],[135.37,29.56611723],[135.38,27.09127873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637078969,[[135.21,29.85503414],[135.2,17.9280345],[135.19,48.57749771],[135.18,13.05559456],[135.17,159.5592494]],[[135.31,31.85535878],[135.32,6.465],[135.34,18.2767774],[135.36,96.71179],[135.37,29.56611723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637079269,[[135.22,2.4920553],[135.21,2.19024414],[135.19,43.1007692],[135.18,2.956],[135.16,48.96729142]],[[135.31,45.16139849],[135.32,6.465],[135.34,7.09341211],[135.36,96.71179],[135.39,86.5469792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637079477,[[135.21,2.19024414],[135.19,27.66479],[135.17,20.4359792],[135.16,10.35044202],[135.14,48.67742633]],[[135.29,4.9739888],[135.31,45.16139849],[135.32,6.465],[135.34,56.66718017],[135.36,96.71179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637079670,[[135.23,2.19024414],[135.19,27.66479],[135.17,5.0],[135.16,15.4359792],[135.15,2.957]],[[135.28,7.39508227],[135.29,14.72043719],[135.3,7.14756878],[135.31,33.57738769],[135.32,6.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637079870,[[135.23,2.19024414],[135.19,27.66479],[135.17,5.0],[135.16,15.4359792],[135.15,2.957]],[[135.28,12.36907107],[135.29,14.72043719],[135.3,7.14756878],[135.31,63.15771677],[135.32,6.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637080072,[[135.2,2.19024414],[135.19,27.66479],[135.17,5.0],[135.15,18.3929792],[135.13,35.92001362]],[[135.27,4.19056878],[135.28,7.39508227],[135.29,14.72043719],[135.3,2.957],[135.31,63.15771677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637080374,[[135.2,9.58150028],[135.19,27.66479],[135.17,35.48338851],[135.16,15.4359792],[135.14,2.957]],[[135.27,4.19056878],[135.3,2.957],[135.31,4.9739888],[135.35,7.390983],[135.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637080573,[[135.21,2.49030531],[135.2,23.45559198],[135.19,43.1007692],[135.17,29.56502458],[135.16,41.5738494]],[[135.35,10.347983],[135.36,27.66479],[135.37,5.90983793],[135.39,8.50885786],[135.4,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637080872,[[135.21,12.27754945],[135.2,16.26534784],[135.19,43.1007692],[135.18,117.1406],[135.17,97.75683165]],[[135.35,15.3219718],[135.36,27.66479],[135.37,5.90983793],[135.39,134.33575786],[135.4,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637081072,[[135.21,12.27754945],[135.2,16.26534784],[135.19,43.1007692],[135.18,117.1406],[135.17,97.75683165]],[[135.35,15.3219718],[135.36,27.66479],[135.37,5.90983793],[135.39,134.33575786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637081073,[[135.24,27.66479],[135.22,2.49030531],[135.21,14.78724414],[135.2,41.79197617],[135.19,27.66479]],[[135.35,10.347983],[135.36,27.66479],[135.37,33.57462793],[135.39,134.33575786],[135.41,35.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637081272,[[135.22,2.19024414],[135.2,2.957],[135.19,43.1007692],[135.17,7.10200707],[135.16,51.6588494]],[[135.33,5.91152319],[135.34,9.16461913],[135.35,2.957],[135.36,27.66479],[135.37,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637081472,[[135.22,2.19024414],[135.19,27.66479],[135.18,22.82832812],[135.17,15.05800707],[135.15,71.14324507]],[[135.32,2.956],[135.33,13.30387211],[135.34,4.19063033],[135.35,9.85],[135.36,77.23418567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637081672,[[135.21,2.19024414],[135.19,27.66479],[135.18,22.82832812],[135.17,7.10200707],[135.15,71.14324507]],[[135.32,14.05263033],[135.33,18.27786091],[135.35,9.85],[135.36,77.23418567],[135.39,149.77173706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637081872,[[135.21,2.19024414],[135.19,27.66479],[135.18,27.82832812],[135.17,7.10200707],[135.16,2.957]],[[135.32,14.05263033],[135.33,13.30387211],[135.35,69.3731],[135.36,77.23418567],[135.38,22.52764458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637082076,[[135.21,2.19024414],[135.19,27.66479],[135.18,27.82832812],[135.17,7.10200707],[135.16,2.957]],[[135.32,19.02661913],[135.33,13.30387211],[135.35,69.3731],[135.36,57.23418567],[135.38,7.09166538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637082273,[[135.2,2.19024414],[135.19,27.66479],[135.18,22.82832812],[135.17,7.10200707],[135.16,2.957]],[[135.31,4.19063033],[135.32,9.862],[135.33,13.30387211],[135.35,69.3731],[135.36,57.23418567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637082472,[[135.22,2.19024414],[135.2,5.0],[135.19,27.66479],[135.18,25.78532812],[135.17,7.10200707]],[[135.31,4.19063033],[135.33,18.27786091],[135.34,2.957],[135.35,59.5231],[135.36,57.23418567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637082672,[[135.22,2.19024414],[135.21,2.49094147],[135.2,6.487],[135.19,27.66479],[135.18,25.78532812]],[[135.31,4.19063033],[135.33,13.30387211],[135.34,2.957],[135.35,59.5231],[135.36,57.23418567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637082873,[[135.21,2.19024414],[135.2,6.487],[135.19,32.66479],[135.18,10.34934892],[135.17,22.53798627]],[[135.31,4.19063033],[135.32,2.957],[135.33,13.30387211],[135.34,4.9739888],[135.35,59.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637083074,[[135.21,2.19024414],[135.2,6.487],[135.19,60.32958],[135.18,25.78532812],[135.17,7.10200707]],[[135.29,27.66479],[135.31,27.66479],[135.32,7.14763033],[135.33,13.30387211],[135.34,4.9739888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637083273,[[135.21,2.19024414],[135.2,6.487],[135.19,60.32958],[135.18,25.78532812]],[[135.29,27.66479],[135.31,27.66479],[135.32,7.14763033],[135.33,13.30387211],[135.34,4.9739888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637083274,[[135.21,2.19024414],[135.2,5.91706853],[135.19,55.32958],[135.18,25.78532812],[135.16,7.10225618]],[[135.29,27.66479],[135.3,4.19063033],[135.31,27.66479],[135.32,2.957],[135.33,7.39234892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637083473,[[135.23,7.38934457],[135.21,10.14724414],[135.2,35.47444679],[135.19,55.32958],[135.18,15.4359792]],[[135.29,27.66479],[135.3,4.19063033],[135.31,27.66479],[135.36,2.957],[135.38,7.38934457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637083673,[[135.23,15.79134457],[135.21,5.14724414],[135.2,50.91042599],[135.19,55.32958],[135.17,100.6856494]],[[135.29,27.66479],[135.31,27.66479],[135.35,5.91072576],[135.37,2.957],[135.38,7.38934457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637083873,[[135.24,2.49086291],[135.23,15.79134457],[135.21,35.67799183],[135.2,44.90644679],[135.19,55.32958]],[[135.35,5.91072576],[135.37,7.9309888],[135.38,7.38934457],[135.61,155.90193526],[135.66,155.90193526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637084074,[[135.24,2.49086291],[135.23,7.38934457],[135.21,157.08559183],[135.2,44.90644679],[135.19,55.32958]],[[135.35,5.91072576],[135.37,2.957],[135.38,7.38934457],[135.61,155.90193526],[135.66,155.90193526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637084372,[[135.24,4.68110705],[135.23,7.38934457],[135.21,139.8005792],[135.2,44.90644679],[135.19,55.32958]],[[135.35,5.91072576],[135.37,7.9309888],[135.38,7.38934457],[135.57,130.18338933],[135.61,155.90193526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637084575,[[135.25,2.19024414],[135.23,7.38934457],[135.22,5.0],[135.21,139.8005792],[135.2,44.90644679]],[[135.34,4.19008886],[135.35,5.91072576],[135.38,7.38934457],[135.41,29.55737826],[135.42,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637084772,[[135.25,2.19024414],[135.23,7.38934457],[135.22,5.0],[135.21,139.8005792],[135.2,44.90644679]],[[135.34,4.19008886],[135.35,5.91072576],[135.36,4.9739888],[135.38,7.38934457],[135.41,29.55737826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637084972,[[135.26,2.19024414],[135.23,35.05413457],[135.22,5.0],[135.21,139.8005792],[135.2,35.47444679]],[[135.34,31.85487886],[135.35,5.91072576],[135.36,39.8247788],[135.38,7.38934457],[135.41,29.55737826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637084973,[[135.26,2.19024414],[135.23,35.05413457],[135.22,5.0],[135.21,139.8005792],[135.2,35.47444679]],[[135.34,31.85487886],[135.35,5.91072576],[135.36,39.8247788],[135.38,7.38934457],[135.41,44.99335746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637085173,[[135.26,2.19024414],[135.23,35.05413457],[135.21,139.8005792],[135.2,35.47444679],[135.18,52.1828494]],[[135.34,31.85487886],[135.35,5.91072576],[135.36,39.8247788],[135.38,7.38934457],[135.41,44.99335746]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637085374,[[135.27,2.19024414],[135.23,27.66479],[135.21,80.6483792],[135.2,18.30805153],[135.18,41.5738494]],[[135.33,4.19008886],[135.34,27.66479],[135.35,13.30170876],[135.36,34.85079],[135.38,60.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637085574,[[135.27,2.19024414],[135.23,27.66479],[135.21,65.2124],[135.2,33.74403073],[135.17,150.2495814]],[[135.33,4.19008886],[135.34,27.66479],[135.35,13.30170876],[135.36,34.85079],[135.38,89.771532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637085774,[[135.28,2.19024414],[135.23,27.66479],[135.21,65.2124],[135.2,33.74403073],[135.17,150.2495814]],[[135.33,4.19008886],[135.34,27.66479],[135.35,18.27569756],[135.36,34.85079],[135.38,89.771532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637086075,[[135.29,2.19024414],[135.23,27.66479],[135.22,5.9159959],[135.21,80.6483792],[135.2,78.800383]],[[135.33,4.19008886],[135.34,27.66479],[135.35,13.30170876],[135.36,27.66479],[135.38,213.996332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637086275,[[135.29,2.19024414],[135.23,27.66479],[135.22,10.9159959],[135.21,80.6483792],[135.2,78.800383]],[[135.33,4.19008886],[135.34,27.66479],[135.35,13.30170876],[135.36,32.6387788],[135.38,213.996332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637086475,[[135.29,2.19024414],[135.23,27.66479],[135.22,5.9159959],[135.21,80.6483792],[135.2,78.800383]],[[135.33,4.19008886],[135.34,27.66479],[135.35,13.30170876],[135.36,32.6387788],[135.38,213.996332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637086774,[[135.3,2.19024414],[135.23,27.66479],[135.22,5.9159959],[135.21,80.6483792],[135.2,78.800383]],[[135.33,4.19008886],[135.34,27.66479],[135.35,13.30170876],[135.36,27.66479],[135.38,213.996332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637086975,[[135.3,2.19024414],[135.23,32.66479],[135.22,5.9159959],[135.21,18.3929792],[135.2,78.800383]],[[135.33,4.19008886],[135.34,27.66479],[135.35,18.27569756],[135.36,27.66479],[135.38,213.996332]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637087177,[[135.21,18.3929792],[135.2,7.390983],[135.17,29.563932],[135.14,62.3607741],[135.12,115.52523734]],[[135.32,5.91195904],[135.33,4.19008886],[135.34,27.66479],[135.35,14.48375261],[135.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637087375,[[135.22,2.49434305],[135.2,7.390983],[135.19,50.2015994],[135.18,2.957],[135.17,34.563932]],[[135.31,4.9739888],[135.32,5.91195904],[135.33,13.85508886],[135.34,27.66479],[135.35,14.48375261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637087575,[[135.22,2.49434305],[135.2,7.390983],[135.19,50.2015994],[135.17,34.563932],[135.13,2.957]],[[135.31,4.9739888],[135.32,5.91195904],[135.33,13.85508886],[135.34,27.66479],[135.35,14.48375261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637087778,[[135.21,2.49434305],[135.2,7.390983],[135.19,50.2015994],[135.17,34.563932],[135.13,2.957]],[[135.32,10.88594784],[135.33,13.85508886],[135.34,27.66479],[135.35,14.48375261],[135.53,130.18338933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637087981,[[135.21,2.49434305],[135.2,7.390983],[135.19,50.2015994],[135.17,37.520932],[135.13,9.691]],[[135.32,10.88594784],[135.33,9.665],[135.34,27.66479],[135.35,14.48375261],[135.53,130.18338933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637088281,[[135.21,2.49434305],[135.2,7.390983],[135.19,50.2015994],[135.17,32.520932],[135.07,114.83462351]],[[135.31,4.9739888],[135.32,5.91195904],[135.33,9.665],[135.34,27.66479],[135.35,14.48375261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637088481,[[135.21,2.49434305],[135.2,7.390983],[135.19,50.2015994],[135.17,37.520932],[135.15,102.4282494]],[[135.31,4.9739888],[135.32,5.91195904],[135.33,9.665],[135.34,27.66479],[135.35,14.48375261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637088678,[[135.22,1.2934385],[135.21,2.49434305],[135.2,7.390983],[135.19,50.2015994],[135.17,32.520932]],[[135.3,4.1913222],[135.32,5.91195904],[135.33,9.665],[135.34,27.66479],[135.35,14.48375261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637088877,[[135.22,1.2934385],[135.21,2.49434305],[135.2,7.390983],[135.19,50.2015994],[135.18,7.957]],[[135.3,4.1913222],[135.32,5.91195904],[135.33,14.6389888],[135.34,27.66479],[135.35,14.48375261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637089079,[[135.22,1.2934385],[135.2,7.390983],[135.19,50.2015994],[135.18,2.957],[135.16,139.0710394]],[[135.29,27.66479],[135.31,4.1913222],[135.32,5.91195904],[135.33,9.665],[135.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637089380,[[135.22,1.2934385],[135.19,50.2015994],[135.18,5.0],[135.17,10.34962216],[135.16,132.2480394]],[[135.29,27.66479],[135.31,4.1913222],[135.32,5.91195904],[135.33,9.665],[135.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637089381,[[135.22,1.2934385],[135.19,50.2015994],[135.18,5.0],[135.17,10.34962216],[135.16,132.2480394]],[[135.29,27.66479],[135.31,9.165311],[135.32,13.3045812],[135.33,9.665],[135.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637089579,[[135.21,1.2934385],[135.19,50.2015994],[135.18,5.0],[135.17,10.34962216],[135.16,132.2480394]],[[135.28,4.1913222],[135.29,27.66479],[135.32,13.3045812],[135.33,9.665],[135.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637089880,[[135.23,1.2934385],[135.22,2.49571028],[135.19,50.2015994],[135.18,5.0],[135.17,10.34962216]],[[135.28,4.1913222],[135.29,27.66479],[135.32,18.27857],[135.33,9.665],[135.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637090081,[[135.23,1.2934385],[135.19,50.2015994],[135.18,5.0],[135.17,10.34962216],[135.13,7.451]],[[135.28,4.1913222],[135.29,27.66479],[135.32,18.27857],[135.33,9.665],[135.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637090278,[[135.23,1.2934385],[135.19,50.2015994],[135.18,8.87460214],[135.17,7.39262216],[135.13,7.451]],[[135.28,4.1913222],[135.29,27.66479],[135.32,13.3045812],[135.33,9.665],[135.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637090481,[[135.23,1.2934385],[135.2,5.0],[135.19,50.2015994],[135.18,8.87460214],[135.17,7.39262216]],[[135.28,4.1913222],[135.29,27.66479],[135.32,13.3045812],[135.33,14.6389888],[135.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637090679,[[135.2,5.0],[135.19,50.2015994],[135.18,8.87460214],[135.17,7.39262216]],[[135.28,4.1913222],[135.29,27.66479],[135.32,13.3045812],[135.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637090680,[[135.2,31.84322621],[135.19,34.7656202],[135.18,8.87460214],[135.17,7.39262216],[135.16,138.8940394]],[[135.28,4.1913222],[135.29,27.66479],[135.32,13.3045812],[135.34,27.66479],[135.38,199.8683792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637090878,[[135.21,2.49547683],[135.2,31.84322621],[135.19,34.7656202],[135.18,8.87460214],[135.17,7.39262216]],[[135.28,4.1913222],[135.29,27.66479],[135.32,13.3045812],[135.34,27.66479],[135.35,41.63724707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637091081,[[135.21,3.78891533],[135.2,5.0],[135.19,50.2015994],[135.18,8.87460214],[135.17,7.39262216]],[[135.28,4.1913222],[135.29,27.66479],[135.32,13.3045812],[135.34,27.66479],[135.35,41.63724707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637091280,[[135.22,2.49547683],[135.21,1.2934385],[135.2,25.54812738],[135.19,34.7656202],[135.18,8.87460214]],[[135.28,4.1913222],[135.29,27.66479],[135.32,13.3045812],[135.34,27.66479],[135.35,41.63724707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637091481,[[135.22,3.78891533],[135.2,25.54812738],[135.19,39.7656202],[135.18,2.957],[135.15,87.95748109]],[[135.28,4.1913222],[135.29,27.66479],[135.32,13.3045812],[135.34,27.66479],[135.35,36.66325827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637091680,[[135.22,1.2934385],[135.19,50.2015994],[135.18,2.957],[135.15,87.95748109]],[[135.28,4.1913222],[135.29,27.66479],[135.31,4.9739888],[135.32,13.3045812],[135.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637091881,[[135.23,1.2934385],[135.19,50.2015994],[135.18,5.0],[135.17,10.34962216],[135.15,87.95748109]],[[135.28,4.1913222],[135.29,27.66479],[135.32,13.3045812],[135.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637092082,[[135.23,1.2934385],[135.19,50.2015994],[135.18,5.0],[135.17,10.34962216],[135.15,87.95748109]],[[135.28,4.1913222],[135.29,27.66479],[135.32,18.27857],[135.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637092279,[[135.2,1.2934385],[135.19,50.2015994],[135.18,5.0],[135.17,10.34962216],[135.15,87.95748109]],[[135.28,4.1913222],[135.29,27.66479],[135.32,18.27857],[135.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637092482,[[135.2,1.2934385],[135.19,50.2015994],[135.18,5.0],[135.17,10.34962216],[135.16,132.2480394]],[[135.28,4.1913222],[135.29,27.66479],[135.32,13.3045812],[135.33,6.515],[135.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637092779,[[135.21,2.49514744],[135.2,1.2934385],[135.19,50.2015994],[135.17,10.34962216],[135.16,132.2480394]],[[135.28,4.1913222],[135.29,27.66479],[135.31,4.9739888],[135.32,13.3045812],[135.33,6.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637092980,[[135.21,2.49514744],[135.2,1.2934385],[135.19,50.2015994],[135.17,15.34962216],[135.16,132.2480394]],[[135.28,4.1913222],[135.29,27.66479],[135.31,4.9739888],[135.32,13.3045812],[135.33,6.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637093482,[[135.22,1.2934385],[135.21,2.49514744],[135.19,50.2015994],[135.17,10.34962216],[135.16,132.2480394]],[[135.28,4.1913222],[135.29,27.66479],[135.31,4.9739888],[135.32,13.3045812],[135.33,6.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637093682,[[135.22,1.2934385],[135.19,50.2015994],[135.17,80.49812216],[135.16,132.2480394],[135.12,189.3607741]],[[135.28,4.1913222],[135.29,27.66479],[135.31,4.9739888],[135.32,13.3045812],[135.33,71.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637093884,[[135.22,1.2934385],[135.19,27.66479],[135.18,15.4359792],[135.17,77.54112216],[135.16,93.63119]],[[135.28,4.1913222],[135.29,27.66479],[135.3,5.91301043],[135.32,7.39262216],[135.33,71.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637094091,[[135.22,1.2934385],[135.19,27.66479],[135.18,15.4359792],[135.17,77.54112216],[135.16,93.63119]],[[135.28,4.1913222],[135.29,32.6387788],[135.3,5.91301043],[135.32,7.39262216],[135.33,71.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637094281,[[135.2,1.2934385],[135.19,27.66479],[135.18,25.54780025],[135.17,12.39262216],[135.16,93.63119]],[[135.28,4.1913222],[135.29,27.66479],[135.3,5.91301043],[135.32,7.39262216],[135.33,71.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637094483,[[135.21,2.49507679],[135.2,1.2934385],[135.19,27.66479],[135.18,25.54780025],[135.17,12.39262216]],[[135.28,14.4293222],[135.29,27.66479],[135.3,10.88699923],[135.32,68.82212216],[135.33,71.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637094785,[[135.21,2.49507679],[135.2,1.2934385],[135.19,27.66479],[135.18,25.54780025],[135.17,12.39262216]],[[135.28,14.4293222],[135.29,27.66479],[135.3,5.91301043],[135.32,68.82212216],[135.33,71.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637094986,[[135.21,2.49507679],[135.2,1.2934385],[135.19,27.66479],[135.18,25.54780025],[135.17,12.39262216]],[[135.28,14.4293222],[135.29,27.66479],[135.3,5.91301043],[135.31,4.9739888],[135.32,68.82212216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637095184,[[135.22,1.2934385],[135.21,2.49507679],[135.19,27.66479],[135.18,25.54780025],[135.17,12.39262216]],[[135.27,4.1913222],[135.28,10.238],[135.29,55.32958],[135.3,5.91301043],[135.31,4.9739888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637095386,[[135.22,1.2934385],[135.19,27.66479],[135.18,25.54780025],[135.17,18.31100101],[135.11,80.8347741]],[[135.27,4.1913222],[135.29,55.32958],[135.3,5.91301043],[135.37,42.7069792],[135.39,47.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637095588,[[135.22,1.2934385],[135.19,27.66479],[135.18,25.54780025],[135.17,18.31100101],[135.15,173.86053049]],[[135.27,4.1913222],[135.29,55.32958],[135.3,5.91301043],[135.31,4.9739888],[135.33,64.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637095884,[[135.22,1.2934385],[135.19,27.66479],[135.18,25.54780025],[135.17,18.31100101],[135.15,173.86053049]],[[135.27,4.1913222],[135.29,55.32958],[135.3,16.80007139],[135.33,64.6228],[135.57,262.90193526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637096084,[[135.2,1.2934385],[135.19,27.66479],[135.18,25.54780025],[135.17,18.31100101],[135.15,173.86053049]],[[135.27,7.045],[135.28,4.1913222],[135.29,55.32958],[135.3,16.80007139],[135.33,64.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637096285,[[135.21,2.49493878],[135.2,1.2934385],[135.19,27.66479],[135.18,25.54780025],[135.17,18.31100101]],[[135.27,7.045],[135.28,4.1913222],[135.29,55.32958],[135.3,16.80007139],[135.33,64.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637096489,[[135.23,1.2934385],[135.21,2.49493878],[135.19,27.66479],[135.18,25.54780025],[135.17,18.31100101]],[[135.26,4.1913222],[135.27,7.045],[135.29,55.32958],[135.3,16.80007139],[135.33,64.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637096787,[[135.22,1.2934385],[135.19,27.66479],[135.18,25.54780025],[135.17,18.31100101],[134.92,36.62]],[[135.26,4.1913222],[135.27,7.045],[135.29,55.32958],[135.3,16.80007139],[135.33,64.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637096988,[[135.22,1.2934385],[135.18,25.54780025],[135.15,56.07091918],[135.12,20.0],[135.11,62.3607741]],[[135.26,4.1913222],[135.27,12.95915374],[135.29,55.32958],[135.3,13.30699912],[135.32,61.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637097186,[[135.2,1.2934385],[135.18,15.4359792],[135.16,27.66479],[135.15,7.10308109],[135.14,5.0]],[[135.25,32.6387788],[135.26,4.1913222],[135.27,20.35450946],[135.28,7.09670067],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637097385,[[135.2,1.2934385],[135.16,27.66479],[135.15,7.10308109],[135.14,5.0]],[[135.25,32.6387788],[135.26,4.1913222],[135.27,20.35450946],[135.28,7.09670067],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637097386,[[135.2,1.2934385],[135.16,27.66479],[135.15,22.53906029],[135.14,5.0],[135.11,60.2367]],[[135.25,38.55378757],[135.26,4.1913222],[135.27,14.44035572],[135.28,7.09670067],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637097589,[[135.19,1.2934385],[135.16,27.66479],[135.15,7.10308109],[135.14,20.4359792],[135.12,7.39535572]],[[135.24,4.1913222],[135.25,38.55378757],[135.27,14.44035572],[135.28,71.93680067],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637097886,[[135.19,1.2934385],[135.16,27.66479],[135.15,7.10308109],[135.14,20.4359792],[135.12,7.39535572]],[[135.24,13.4203222],[135.25,38.55378757],[135.27,14.44035572],[135.28,71.93680067],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637098088,[[135.17,1.2934385],[135.16,27.66479],[135.15,7.10308109],[135.14,5.0],[135.13,46.0577692]],[[135.24,13.4203222],[135.25,38.55378757],[135.27,14.44035572],[135.28,71.93680067],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637098287,[[135.18,2.49803078],[135.17,1.2934385],[135.16,27.66479],[135.15,21.3551671],[135.13,30.62179]],[[135.24,13.4203222],[135.25,27.66479],[135.27,7.39535572],[135.28,71.93680067],[135.29,33.57837452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637098490,[[135.2,1.2934385],[135.18,2.49803078],[135.16,27.66479],[135.15,21.3551671],[135.14,7.958]],[[135.23,4.1913222],[135.24,9.229],[135.25,27.66479],[135.26,5.91488479],[135.28,76.91052698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637098687,[[135.2,1.2934385],[135.16,27.66479],[135.15,21.3551671],[135.14,5.0],[135.13,38.01759884]],[[135.23,4.1913222],[135.25,27.66479],[135.26,5.91488479],[135.28,86.93534702],[135.31,93.49263538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637098887,[[135.19,1.2934385],[135.16,27.66479],[135.15,21.3551671],[135.14,5.0],[135.13,38.01759884]],[[135.23,4.1913222],[135.25,27.66479],[135.26,5.91488479],[135.27,4.9739888],[135.28,86.93534702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637099090,[[135.19,1.2934385],[135.16,27.66479],[135.15,5.9191879],[135.14,20.4359792],[135.13,98.92939884]],[[135.23,13.0783222],[135.25,27.66479],[135.26,5.91488479],[135.28,86.93534702],[135.83,286.19655876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637099287,[[135.21,1.2934385],[135.16,27.66479],[135.15,21.3551671],[135.13,98.92939884]],[[135.23,13.0783222],[135.25,27.66479],[135.26,5.91488479],[135.28,86.93534702],[135.83,286.19655876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637099288,[[135.21,1.2934385],[135.16,27.66479],[135.15,21.3551671],[135.13,98.92939884],[135.07,169.3607741]],[[135.23,8.887],[135.24,4.1913222],[135.25,27.66479],[135.26,5.91488479],[135.27,4.9739888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637099489,[[135.21,1.2934385],[135.16,27.66479],[135.15,21.3551671],[135.13,103.92939884],[135.07,169.3607741]],[[135.23,8.887],[135.24,4.1913222],[135.25,27.66479],[135.26,5.91488479],[135.27,4.9739888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637099490,[[135.21,1.2934385],[135.16,27.66479],[135.15,21.3551671],[135.13,103.92939884],[135.12,104.8921494]],[[135.23,8.887],[135.24,4.1913222],[135.25,27.66479],[135.26,5.91488479],[135.27,4.9739888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637099688,[[135.2,1.2934385],[135.16,27.66479],[135.15,21.3551671],[135.13,43.01759884],[135.12,104.8921494]],[[135.22,4.1913222],[135.23,8.887],[135.25,27.66479],[135.26,5.91488479],[135.27,4.9739888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637099890,[[135.2,1.2934385],[135.16,27.66479],[135.15,5.9191879],[135.14,15.4359792],[135.13,43.01759884]],[[135.22,4.1913222],[135.23,8.887],[135.25,27.66479],[135.26,5.91488479],[135.31,159.51183538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637100095,[[135.17,1.2934385],[135.16,27.66479],[135.15,21.3551671],[135.13,43.01759884],[135.12,104.8921494]],[[135.22,4.1913222],[135.23,8.887],[135.25,27.66479],[135.26,10.88887359],[135.31,174.94781458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637100290,[[135.18,2.49939598],[135.17,1.2934385],[135.16,27.66479],[135.15,21.3551671],[135.13,38.01759884]],[[135.22,4.1913222],[135.25,27.66479],[135.26,10.88887359],[135.31,159.51183538],[135.32,95.05164389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637100492,[[135.18,10.03439598],[135.17,1.2934385],[135.16,27.66479],[135.15,26.3551671],[135.14,2.958]],[[135.22,4.1913222],[135.25,27.66479],[135.28,14.49124702],[135.31,159.51183538],[135.32,85.37864389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637100891,[[135.19,3.79283448],[135.18,7.535],[135.16,43.1007692],[135.15,5.9191879],[135.14,2.958]],[[135.24,4.1913222],[135.25,27.66479],[135.28,14.49124702],[135.29,32.6387788],[135.31,159.51183538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637101093,[[135.19,1.2934385],[135.16,43.1007692],[135.15,8.8771879],[135.14,5.0]],[[135.24,4.1913222],[135.25,27.66479],[135.28,14.49124702],[135.29,32.6387788],[135.31,159.51183538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637101292,[[135.2,1.2934385],[135.16,53.23094849],[135.15,5.9191879],[135.14,5.0],[135.13,88.17544824]],[[135.24,4.1913222],[135.25,27.66479],[135.27,5.91428119],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637101494,[[135.2,1.2934385],[135.16,53.23094849],[135.15,5.9191879],[135.14,7.958],[135.13,85.21744824]],[[135.24,4.1913222],[135.25,27.66479],[135.27,5.91428119],[135.28,19.46523582],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637101691,[[135.17,1.2934385],[135.16,53.23094849],[135.15,5.9191879],[135.14,7.958],[135.13,85.21744824]],[[135.24,4.1913222],[135.25,27.66479],[135.27,5.91428119],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637101892,[[135.18,2.49962463],[135.17,1.2934385],[135.16,53.23094849],[135.15,5.9191879],[135.14,7.958]],[[135.24,4.1913222],[135.25,27.66479],[135.27,10.88826999],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637102192,[[135.18,2.49962463],[135.17,1.2934385],[135.16,53.23094849],[135.15,5.9191879],[135.14,5.0]],[[135.24,4.1913222],[135.25,27.66479],[135.27,5.91428119],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637102396,[[135.18,10.30062463],[135.17,1.2934385],[135.16,53.23094849],[135.15,5.9191879]],[[135.24,4.1913222],[135.25,27.66479],[135.27,5.91428119],[135.28,19.46523582],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637102597,[[135.19,3.79306313],[135.18,7.801],[135.16,43.1007692],[135.15,5.9191879]],[[135.24,4.1913222],[135.25,27.66479],[135.27,5.91428119],[135.28,19.46523582],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637102795,[[135.2,2.49962463],[135.19,1.2934385],[135.18,7.801],[135.17,25.57416819],[135.16,27.66479]],[[135.24,4.1913222],[135.25,27.66479],[135.27,5.91428119],[135.28,19.46523582],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637102994,[[135.2,2.49962463],[135.19,1.2934385],[135.18,7.801],[135.17,25.57416819],[135.16,27.66479]],[[135.24,4.1913222],[135.25,27.66479],[135.27,5.91428119],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637103197,[[135.2,2.49962463],[135.19,1.2934385],[135.18,7.801],[135.17,25.57416819],[135.16,27.66479]],[[135.24,4.1913222],[135.25,27.66479],[135.27,5.91428119],[135.28,19.46523582],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637103396,[[135.21,1.2934385],[135.2,2.49962463],[135.17,25.57416819],[135.16,27.66479],[135.06,115.01462351]],[[135.24,4.1913222],[135.25,27.66479],[135.27,5.91428119],[135.28,19.46523582],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637103692,[[135.21,1.2934385],[135.17,15.4359792],[135.16,37.80297899],[135.14,56.87953756],[135.13,51.60159884]],[[135.24,4.1913222],[135.25,27.66479],[135.27,5.91428119],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637103895,[[135.21,1.2934385],[135.17,15.4359792],[135.16,37.80297899],[135.14,56.87953756],[135.13,51.60159884]],[[135.24,4.1913222],[135.25,27.66479],[135.27,10.88826999],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637104093,[[135.18,1.2934385],[135.17,15.4359792],[135.16,37.80297899],[135.14,56.87953756],[135.13,51.60159884]],[[135.24,4.1913222],[135.25,27.66479],[135.27,5.91428119],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637104293,[[135.18,1.2934385],[135.17,15.4359792],[135.16,37.80297899],[135.14,56.87953756],[135.13,51.60159884]],[[135.24,4.1913222],[135.25,27.66479],[135.27,5.91428119],[135.28,19.46523582],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637104493,[[135.19,2.50334563],[135.18,1.2934385],[135.17,15.4359792],[135.16,37.80297899],[135.14,56.87953756]],[[135.24,4.1913222],[135.25,27.66479],[135.27,5.91428119],[135.28,19.46523582],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637104793,[[135.19,12.00834563],[135.18,1.2934385],[135.17,15.4359792],[135.16,37.80297899],[135.14,56.87953756]],[[135.24,4.1913222],[135.25,27.66479],[135.27,5.91428119],[135.28,19.46523582],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637104993,[[135.2,3.79678413],[135.19,9.505],[135.18,15.4359792],[135.17,10.13818899],[135.16,27.66479]],[[135.24,4.1913222],[135.25,27.66479],[135.27,5.91428119],[135.28,19.46523582],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637105195,[[135.2,3.79678413],[135.18,15.4359792],[135.17,10.13818899],[135.16,27.66479]],[[135.24,4.1913222],[135.25,27.66479],[135.27,5.91428119],[135.28,19.46523582],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637105396,[[135.21,2.50334563],[135.2,1.2934385],[135.18,15.4359792],[135.17,10.13818899],[135.16,27.66479]],[[135.24,4.1913222],[135.25,27.66479],[135.27,5.91428119],[135.28,19.46523582],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637105693,[[135.21,3.79678413],[135.18,15.4359792],[135.16,37.80297899],[135.14,15.32676108],[135.13,38.01759884]],[[135.24,4.1913222],[135.25,27.66479],[135.27,5.91428119],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637105893,[[135.21,3.79678413],[135.18,15.4359792],[135.16,37.80297899],[135.14,15.32676108],[135.13,38.01759884]],[[135.24,4.1913222],[135.25,27.66479],[135.27,10.88826999],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637106093,[[135.21,1.2934385],[135.18,15.4359792],[135.16,37.80297899],[135.14,15.32676108],[135.13,38.01759884]],[[135.24,4.1913222],[135.25,27.66479],[135.27,10.88826999],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637106395,[[135.22,1.2934385],[135.18,15.4359792],[135.16,37.80297899],[135.14,15.32676108],[135.13,38.01759884]],[[135.24,4.1913222],[135.25,33.579801],[135.27,4.9739888],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637106799,[[135.22,1.2934385],[135.18,15.4359792],[135.16,37.80297899],[135.14,15.32676108],[135.13,43.01759884]],[[135.24,4.1913222],[135.25,33.579801],[135.27,4.9739888],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637106997,[[135.18,15.4359792],[135.16,37.80297899],[135.14,15.32676108],[135.13,43.01759884]],[[135.24,4.1913222],[135.25,33.579801],[135.27,4.9739888],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637106998,[[135.19,1.2934385],[135.18,15.4359792],[135.16,37.80297899],[135.14,15.32676108],[135.13,43.01759884]],[[135.24,4.1913222],[135.25,33.579801],[135.27,4.9739888],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637107197,[[135.19,1.2934385],[135.18,15.4359792],[135.16,37.80297899],[135.14,15.32676108],[135.13,38.01759884]],[[135.24,4.1913222],[135.25,33.579801],[135.27,4.9739888],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637107397,[[135.2,2.50795925],[135.19,1.2934385],[135.18,15.4359792],[135.16,37.80297899],[135.14,20.32676108]],[[135.24,4.1913222],[135.25,33.579801],[135.27,4.9739888],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637107598,[[135.2,2.50795925],[135.19,1.2934385],[135.18,15.4359792],[135.16,37.80297899],[135.15,55.4340373]],[[135.24,4.1913222],[135.25,33.579801],[135.28,14.49124702],[135.29,27.66479],[135.31,174.94781458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637107799,[[135.21,1.2934385],[135.2,2.50795925],[135.18,15.4359792],[135.16,37.80297899],[135.15,55.4340373]],[[135.24,4.1913222],[135.25,33.579801],[135.28,19.46523582],[135.29,27.66479],[135.31,174.94781458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637107999,[[135.21,1.2934385],[135.2,9.26895925],[135.18,15.4359792],[135.16,37.80297899],[135.15,55.4340373]],[[135.24,4.1913222],[135.25,33.579801],[135.28,14.49124702],[135.29,27.66479],[135.31,174.94781458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637108298,[[135.21,1.2934385],[135.18,15.4359792],[135.17,10.13818899],[135.16,27.66479],[135.15,55.4340373]],[[135.24,4.1913222],[135.25,33.579801],[135.27,4.9739888],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637108699,[[135.21,1.2934385],[135.18,15.4359792],[135.16,37.80297899],[135.15,55.4340373]],[[135.24,4.1913222],[135.25,33.579801],[135.27,4.9739888],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637108897,[[135.19,1.2934385],[135.18,15.4359792],[135.16,37.80297899],[135.15,47.4930373],[135.12,63.3183]],[[135.24,4.1913222],[135.25,33.579801],[135.27,4.9739888],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637109098,[[135.2,2.5082962],[135.19,1.2934385],[135.18,15.4359792],[135.16,37.80297899],[135.15,47.4930373]],[[135.24,4.1913222],[135.25,33.579801],[135.27,4.9739888],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637109498,[[135.2,2.5082962],[135.19,1.2934385],[135.18,15.4359792],[135.16,37.80297899],[135.15,47.4930373]],[[135.24,4.1913222],[135.25,33.579801],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637109699,[[135.2,2.5082962],[135.19,1.2934385],[135.18,15.4359792],[135.16,37.80297899],[135.15,47.4930373]],[[135.24,4.1913222],[135.25,33.579801],[135.26,4.9739888],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637109901,[[135.21,1.2934385],[135.2,2.5082962],[135.18,15.4359792],[135.17,9.109],[135.16,37.80297899]],[[135.24,4.1913222],[135.25,33.579801],[135.26,4.9739888],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637110101,[[135.21,8.7194385],[135.18,15.4359792],[135.17,19.24718899],[135.16,27.66479],[135.07,210.93462351]],[[135.24,4.1913222],[135.25,27.66479],[135.27,2.958],[135.28,14.49124702],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637110303,[[135.21,8.7194385],[135.18,15.4359792],[135.17,25.16546352],[135.16,38.01595871],[135.15,41.5738494]],[[135.24,4.1913222],[135.25,27.66479],[135.28,7.09643818],[135.29,27.66479],[135.3,18.3939792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637110600,[[135.22,2.50783937],[135.21,24.1554177],[135.18,41.5738494],[135.17,20.02727453],[135.16,123.69484581]],[[135.24,4.1913222],[135.28,7.09643818],[135.29,27.66479],[135.3,2.958],[135.31,7.39316871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637111001,[[135.22,3.80127787],[135.21,22.8619792],[135.18,41.5738494],[135.17,45.50986163],[135.16,98.21225871]],[[135.28,7.09643818],[135.29,27.66479],[135.3,2.958],[135.31,7.39316871],[135.32,8.51316469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637111203,[[135.23,2.50783937],[135.22,1.2934385],[135.21,15.4359792],[135.19,27.66479],[135.18,41.5738494]],[[135.28,7.09643818],[135.29,27.66479],[135.3,30.62279],[135.31,12.36715751],[135.32,8.51316469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637111406,[[135.23,3.80127787],[135.21,15.4359792],[135.19,27.66479],[135.18,67.0564365],[135.17,20.02727453]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62279],[135.31,12.36715751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637111605,[[135.24,2.50783937],[135.23,1.2934385],[135.21,15.4359792],[135.19,27.66479],[135.18,67.0564365]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,27.66479],[135.31,12.36715751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637111803,[[135.24,3.80127787],[135.21,15.4359792],[135.19,27.66479],[135.18,67.0564365],[135.17,79.30477453]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,27.66479],[135.31,12.36715751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637112004,[[135.24,1.2934385],[135.21,15.4359792],[135.19,27.66479],[135.18,67.0564365],[135.17,79.30477453]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,27.66479],[135.31,12.36715751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637112204,[[135.25,1.2934385],[135.21,15.4359792],[135.19,27.66479],[135.18,67.0564365],[135.17,79.30477453]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,27.66479],[135.31,12.36715751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637112504,[[135.22,1.2934385],[135.21,15.4359792],[135.2,8.742],[135.19,27.66479],[135.18,67.0564365]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,27.66479],[135.31,12.36715751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637112706,[[135.23,2.50838552],[135.22,1.2934385],[135.21,15.4359792],[135.2,18.88018899],[135.19,27.66479]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,27.66479],[135.31,78.49725751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637113406,[[135.24,1.2934385],[135.23,2.50838552],[135.21,15.4359792],[135.2,18.88018899],[135.19,27.66479]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,27.66479],[135.31,78.49725751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637113807,[[135.24,1.2934385],[135.21,15.4359792],[135.2,10.13818899],[135.19,27.66479]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,27.66479],[135.31,78.49725751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637114008,[[135.24,1.2934385],[135.21,15.4359792],[135.19,27.66479],[135.18,67.0564365],[134.82,126.53]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,27.66479],[135.31,78.49725751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637114207,[[135.22,1.2934385],[135.21,15.4359792],[135.2,10.398],[135.19,27.66479],[135.18,67.0564365]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,27.66479],[135.31,73.52326871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637114409,[[135.22,1.2934385],[135.21,15.4359792],[135.2,10.398],[135.19,27.66479],[135.18,67.0564365]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,73.52326871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637114608,[[135.23,2.50912328],[135.22,1.2934385],[135.21,15.4359792],[135.2,10.13818899],[135.19,27.66479]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,85.08825751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637114810,[[135.23,2.50912328],[135.22,1.2934385],[135.21,15.4359792],[135.19,27.66479],[135.18,51.71203839]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,85.08825751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637115009,[[135.24,1.2934385],[135.23,2.50912328],[135.21,15.4359792],[135.19,27.66479],[135.18,67.0564365]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,85.08825751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637115212,[[135.24,1.2934385],[135.23,2.50912328],[135.21,15.4359792],[135.19,27.66479],[135.18,67.0564365]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,78.49725751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637115410,[[135.24,1.2934385],[135.21,15.4359792],[135.19,27.66479],[135.18,67.0564365]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,78.49725751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637115810,[[135.22,1.2934385],[135.21,15.4359792],[135.19,27.66479],[135.18,67.0564365]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,78.49725751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637116009,[[135.23,2.51054081],[135.22,1.2934385],[135.21,15.4359792],[135.19,27.66479],[135.18,67.0564365]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,78.49725751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637116610,[[135.24,1.2934385],[135.23,2.51054081],[135.21,15.4359792],[135.19,27.66479],[135.18,67.0564365]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,73.52326871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637116811,[[135.24,1.2934385],[135.21,15.4359792],[135.19,27.66479],[135.18,67.0564365]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,78.49725751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637117010,[[135.25,2.51150177],[135.24,1.2934385],[135.22,15.4359792],[135.19,69.2386394],[135.18,25.4825871]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,78.49725751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637117213,[[135.25,2.51150177],[135.24,1.2934385],[135.22,15.4359792],[135.19,69.2386394],[135.18,35.0185871]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,78.49725751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637117513,[[135.26,1.2934385],[135.25,2.51150177],[135.22,15.4359792],[135.19,79.37682839],[135.18,24.88039811]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,78.49725751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637117811,[[135.26,1.2934385],[135.22,15.4359792],[135.19,37.80297899],[135.18,66.45424751],[135.17,19.79352485]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,78.49725751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637118012,[[135.26,1.2934385],[135.22,15.4359792],[135.19,37.80297899],[135.18,56.91824751],[135.17,19.79352485]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,78.49725751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637118217,[[135.26,1.2934385],[135.22,15.4359792],[135.19,79.37682839],[135.18,15.34439811],[135.17,19.79352485]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,78.49725751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637118413,[[135.23,1.2934385],[135.22,15.4359792],[135.19,69.2386394],[135.18,25.4825871],[135.17,19.79352485]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,78.49725751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637118611,[[135.26,1.2934385],[135.24,2.51184386],[135.22,15.4359792],[135.19,69.2386394],[135.18,25.4825871]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,85.10825751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637118812,[[135.26,1.2934385],[135.22,15.4359792],[135.19,69.2386394],[135.18,25.4825871],[134.8,126.53]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,78.49725751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637119011,[[135.25,1.2934385],[135.22,15.4359792],[135.19,69.2386394],[135.18,25.4825871],[134.8,126.53]],[[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,30.62179],[135.31,78.49725751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637119210,[[135.25,1.2934385],[135.22,15.4359792],[135.19,69.2386394],[135.18,25.4825871],[135.15,62.3607741]],[[135.26,27.66479],[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,2.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637119411,[[135.25,2.51195688],[135.23,1.2934385],[135.22,15.4359792],[135.19,69.2386394],[135.18,25.4825871]],[[135.26,27.66479],[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,2.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637119612,[[135.24,2.51195688],[135.23,1.2934385],[135.22,15.4359792],[135.19,69.2386394],[135.18,25.4825871]],[[135.26,27.66479],[135.27,4.1916419],[135.28,7.09643818],[135.29,27.66479],[135.3,2.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637119812,[[135.25,1.2934385],[135.24,2.51195688],[135.22,15.4359792],[135.19,69.2386394],[135.18,25.4825871]],[[135.26,27.66479],[135.28,7.09643818],[135.29,35.5957788],[135.35,79.910539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637120015,[[135.25,1.2934385],[135.24,2.51195688],[135.22,15.4359792],[135.19,69.2386394],[135.18,25.4825871]],[[135.26,27.66479],[135.27,5.9141141],[135.28,7.09643818],[135.29,27.66479],[135.3,2.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637120212,[[135.25,3.80539538],[135.22,15.4359792],[135.19,27.66479],[135.18,51.71203839],[135.17,21.26264843]],[[135.26,31.85649027],[135.27,5.9141141],[135.28,4.9739888],[135.29,37.71795742],[135.32,23.9492566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637120412,[[135.2,25.57416819],[135.19,27.66479],[135.17,56.91824751],[135.16,27.66479],[135.14,17.45485817]],[[135.25,2.10970097],[135.26,31.85649027],[135.28,2.957],[135.29,42.15549286],[135.3,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637120614,[[135.2,25.57416819],[135.17,56.91824751],[135.16,27.66479],[135.14,80.01445817]],[[135.26,46.54447907],[135.28,2.957],[135.29,42.15549286],[135.3,15.4359792],[135.32,58.09141915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637120813,[[135.2,15.4359792],[135.17,67.0564365],[135.16,27.66479],[135.14,80.01445817],[135.12,82.93721305]],[[135.26,46.54447907],[135.28,2.957],[135.29,42.15549286],[135.3,15.4359792],[135.32,58.09141915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637121015,[[135.19,15.4359792],[135.16,69.2386394],[135.15,25.4825871],[135.14,80.01445817],[135.12,62.3607741]],[[135.26,37.37879],[135.28,2.957],[135.29,57.59147206],[135.32,99.66526855],[135.36,125.96312688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637121213,[[135.19,15.4359792],[135.16,69.2386394],[135.15,25.4825871],[135.14,104.72224817],[135.13,2.958]],[[135.26,70.0175688],[135.28,2.957],[135.29,29.92668206],[135.31,128.3804],[135.32,99.66526855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637121416,[[135.2,1.0010211],[135.19,15.4359792],[135.16,69.2386394],[135.15,25.4825871],[135.14,104.72224817]],[[135.25,4.19247504],[135.26,70.0175688],[135.28,2.957],[135.29,29.92668206],[135.31,128.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637121617,[[135.2,1.0010211],[135.19,15.4359792],[135.16,69.2386394],[135.15,25.4825871],[135.14,107.68024817]],[[135.25,4.19247504],[135.26,70.0175688],[135.28,2.957],[135.29,29.92668206],[135.31,128.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637122014,[[135.2,1.0010211],[135.19,15.4359792],[135.16,69.2386394],[135.15,25.4825871],[135.14,107.68024817]],[[135.25,4.19247504],[135.26,65.04358],[135.28,2.957],[135.29,29.92668206],[135.31,66.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637122216,[[135.2,1.0010211],[135.19,15.4359792],[135.16,69.2386394],[135.15,31.40151561],[135.14,102.68042467]],[[135.25,4.19247504],[135.26,55.32958],[135.28,2.957],[135.29,34.90067086],[135.31,66.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637122416,[[135.2,1.0010211],[135.19,15.4359792],[135.16,69.2386394],[135.15,36.40151561],[135.14,102.68042467]],[[135.25,4.19247504],[135.26,55.32958],[135.28,2.957],[135.29,29.92668206],[135.31,66.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637122616,[[135.2,1.0010211],[135.19,15.4359792],[135.16,79.37682839],[135.15,29.22132662],[135.14,99.72242467]],[[135.25,4.19247504],[135.26,55.32958],[135.28,2.957],[135.29,14.49070286],[135.3,20.409968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637122817,[[135.2,16.4370003],[135.17,41.5738494],[135.16,53.1473771],[135.15,8.87692851],[135.14,99.72242467]],[[135.25,4.19247504],[135.26,55.32958],[135.28,2.957],[135.29,14.49070286],[135.3,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637123018,[[135.2,1.0010211],[135.19,15.4359792],[135.16,79.37682839],[135.15,21.26332662],[135.14,97.61892544]],[[135.25,4.19247504],[135.26,55.32958],[135.27,4.9739888],[135.28,2.957],[135.29,29.92668206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637123220,[[135.2,1.0010211],[135.19,15.4359792],[135.16,79.37682839],[135.15,21.26332662],[135.14,97.61892544]],[[135.25,4.19247504],[135.26,55.32958],[135.28,2.957],[135.29,29.92668206],[135.31,74.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637123418,[[135.2,1.0010211],[135.19,15.4359792],[135.16,79.37682839],[135.15,15.34439811],[135.14,97.61892544]],[[135.25,4.19247504],[135.26,55.32958],[135.27,4.9739888],[135.28,2.957],[135.29,29.92668206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637123623,[[135.2,1.0010211],[135.19,15.4359792],[135.16,27.66479],[135.15,67.0564365],[135.14,35.05932544]],[[135.25,4.19247504],[135.26,55.32958],[135.27,7.09734715],[135.28,18.3929792],[135.29,7.39453544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637123819,[[135.2,1.0010211],[135.19,15.4359792],[135.16,69.2386394],[135.15,25.4825871],[135.14,35.05932544]],[[135.25,4.19247504],[135.26,60.3035688],[135.27,7.09734715],[135.28,18.3929792],[135.29,7.39453544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637124023,[[135.2,1.0010211],[135.19,15.4359792],[135.16,69.2386394],[135.15,25.4825871],[135.14,35.05932544]],[[135.25,4.19247504],[135.26,55.32958],[135.27,7.09734715],[135.28,18.3929792],[135.29,7.39453544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637124222,[[135.2,1.0010211],[135.19,15.4359792],[135.16,69.2386394],[135.15,25.4825871],[135.14,35.05932544]],[[135.25,4.19247504],[135.26,55.32958],[135.27,12.07133595],[135.28,18.3929792],[135.29,7.39453544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637124422,[[135.2,1.0010211],[135.19,15.4359792],[135.16,69.2386394],[135.15,25.4825871],[135.14,35.05932544]],[[135.25,4.19247504],[135.26,55.32958],[135.27,12.07133595],[135.28,2.957],[135.29,22.83051464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637124622,[[135.2,1.0010211],[135.19,15.4359792],[135.16,69.2386394],[135.15,25.4825871],[135.14,35.05932544]],[[135.25,4.19247504],[135.26,55.32958],[135.27,12.07133595],[135.28,18.3929792],[135.29,7.39453544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637124822,[[135.2,1.0010211],[135.19,15.4359792],[135.16,69.2386394],[135.15,25.4825871],[135.14,35.05932544]],[[135.25,4.19247504],[135.26,55.32958],[135.27,7.09734715],[135.28,2.957],[135.29,22.83051464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637125022,[[135.2,1.0010211],[135.19,15.4359792],[135.16,69.2386394],[135.15,25.4825871],[135.14,40.05932544]],[[135.25,4.19247504],[135.26,60.3035688],[135.27,7.09734715],[135.28,2.957],[135.29,22.83051464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637125222,[[135.2,1.0010211],[135.19,15.4359792],[135.16,69.2386394],[135.15,25.4825871],[135.14,40.05932544]],[[135.25,4.19247504],[135.26,55.32958],[135.27,7.09734715],[135.28,2.957],[135.29,22.83051464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637125422,[[135.2,1.0010211],[135.19,15.4359792],[135.16,69.2386394],[135.15,25.4825871],[135.14,40.05932544]],[[135.25,4.19247504],[135.26,55.32958],[135.27,12.07133595],[135.28,2.957],[135.29,22.83051464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637125822,[[135.2,1.0010211],[135.19,15.4359792],[135.16,69.2386394],[135.15,25.4825871],[135.14,40.05932544]],[[135.25,4.19247504],[135.26,55.32958],[135.27,7.09734715],[135.28,2.957],[135.29,22.83051464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637126125,[[135.2,1.0010211],[135.19,15.4359792],[135.16,69.2386394],[135.15,25.4825871],[135.14,27.66479]],[[135.25,11.39547504],[135.26,61.24453818],[135.27,19.46696513],[135.28,2.957],[135.29,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637126322,[[135.2,1.0010211],[135.19,15.4359792],[135.16,69.2386394],[135.15,25.4825871],[135.14,27.66479]],[[135.23,4.9739888],[135.24,5.91583011],[135.25,11.39547504],[135.26,55.32958],[135.27,14.49297633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637126523,[[135.2,1.0010211],[135.17,15.4359792],[135.16,27.66479],[135.15,10.13818899],[135.14,69.2386394]],[[135.23,4.9739888],[135.24,10.10830515],[135.25,10.161],[135.26,55.32958],[135.27,29.92895553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637126723,[[135.2,1.0010211],[135.17,15.4359792],[135.16,27.66479],[135.15,10.13818899],[135.14,69.2386394]],[[135.24,10.10830515],[135.25,10.161],[135.26,116.80168],[135.27,29.92895553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637126925,[[135.18,1.0010211],[135.16,43.1007692],[135.15,10.13818899],[135.14,27.66479],[135.13,41.5738494]],[[135.22,4.19247504],[135.23,4.9739888],[135.24,5.91583011],[135.25,10.161],[135.26,132.2376592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637127423,[[135.17,1.0010211],[135.16,43.1007692],[135.15,10.13818899],[135.14,27.66479],[135.13,41.5738494]],[[135.22,31.85726504],[135.23,4.9739888],[135.24,5.91583011],[135.25,10.161],[135.26,104.5728692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637127824,[[135.19,1.0010211],[135.16,43.1007692],[135.15,10.13818899],[135.14,27.66479],[135.13,41.5738494]],[[135.22,31.85726504],[135.23,4.9739888],[135.24,5.91583011],[135.25,10.161],[135.26,104.5728692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637128124,[[135.17,1.0010211],[135.16,43.1007692],[135.15,10.13818899],[135.14,27.66479],[135.13,41.5738494]],[[135.21,4.19247504],[135.22,27.66479],[135.23,4.9739888],[135.24,5.91583011],[135.25,2.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637128628,[[135.17,1.0010211],[135.16,43.1007692],[135.15,10.13818899],[135.14,27.66479],[135.13,41.5738494]],[[135.21,4.19247504],[135.22,27.66479],[135.23,4.9739888],[135.24,5.91583011],[135.25,10.35472325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637132031,[[135.17,1.0010211],[135.16,43.1007692],[135.15,10.13818899],[135.14,27.66479],[135.12,52.49417791]],[[135.21,4.19247504],[135.22,27.66479],[135.23,4.9739888],[135.24,5.91583011],[135.25,10.35472325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637132232,[[135.17,1.0010211],[135.16,43.1007692],[135.15,16.05723287],[135.14,27.66479],[135.13,14.49898072]],[[135.22,27.66479],[135.25,2.958],[135.28,7.39480884],[135.3,41.5738494],[135.31,29.57923538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637132442,[[135.18,15.4359792],[135.17,14.3530211],[135.16,30.62279],[135.15,72.99434859],[135.14,27.66479]],[[135.27,7.09734715],[135.28,7.39480884],[135.29,15.4359792],[135.3,2.958],[135.31,34.55322418]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637132632,[[135.19,15.4359792],[135.17,19.49121009],[135.16,79.58980811],[135.15,5.91904388],[135.14,27.66479]],[[135.27,7.09734715],[135.3,23.367968],[135.31,7.39316871],[135.32,8.5132774],[135.33,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637132832,[[135.2,15.4359792],[135.17,19.49121009],[135.16,81.63180811],[135.15,8.87604388],[135.14,27.66479]],[[135.27,7.09734715],[135.3,2.958],[135.31,22.82914791],[135.32,8.5132774],[135.34,129.68392425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637133033,[[135.2,8.455],[135.19,15.4359792],[135.17,18.49018899],[135.16,81.63180811],[135.15,66.69404388]],[[135.27,7.09734715],[135.3,2.958],[135.31,27.80313671],[135.32,8.5132774],[135.33,10.70409044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637133238,[[135.2,8.455],[135.19,15.4359792],[135.17,18.49018899],[135.16,79.58880811],[135.15,63.73704388]],[[135.27,7.09734715],[135.3,2.958],[135.31,27.80313671],[135.32,8.5132774],[135.33,10.70409044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637133435,[[135.21,1.83903551],[135.2,23.8909792],[135.17,80.42439952],[135.16,38.01495871],[135.15,63.73704388]],[[135.26,4.19202893],[135.27,7.09734715],[135.3,2.958],[135.31,27.80313671],[135.32,8.5132774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637133634,[[135.21,1.83903551],[135.2,23.8909792],[135.19,27.66479],[135.17,80.42439952],[135.16,38.01495871]],[[135.26,4.19202893],[135.27,7.09734715],[135.3,2.958],[135.31,27.80313671],[135.32,8.5132774]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637133635,[[135.21,1.83903551],[135.2,23.8909792],[135.19,27.66479],[135.17,80.42439952],[135.16,38.01495871]],[[135.26,4.19202893],[135.27,34.76213715],[135.29,27.66479],[135.3,2.958],[135.31,27.80313671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637133836,[[135.21,1.83903551],[135.2,34.02916819],[135.19,27.66479],[135.17,54.9258494],[135.16,38.01495871]],[[135.26,4.19202893],[135.27,34.76213715],[135.29,27.66479],[135.3,2.958],[135.31,27.80313671]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637134234,[[135.21,1.83903551],[135.2,34.02916819],[135.19,27.66479],[135.17,49.9258494],[135.16,38.01495871]],[[135.26,4.19202893],[135.27,34.76213715],[135.29,27.66479],[135.3,2.958],[135.31,22.82914791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637134435,[[135.21,1.83903551],[135.2,8.455],[135.19,15.4359792],[135.17,8.352],[135.16,72.1956394]],[[135.26,10.10669073],[135.27,34.76213715],[135.28,7.39480884],[135.29,32.6387788],[135.3,18.3939792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637134635,[[135.21,1.83903551],[135.18,15.4359792],[135.17,10.17528049],[135.16,27.66479],[135.15,41.5738494]],[[135.26,13.06369073],[135.27,34.76213715],[135.28,7.39480884],[135.29,43.1007692],[135.32,107.83753089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637134835,[[135.21,1.83903551],[135.17,15.4359792],[135.16,27.66479],[135.14,67.11211592],[135.13,19.49898072]],[[135.24,5.9155506],[135.26,7.14902893],[135.27,39.73612595],[135.28,22.83078804],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637135034,[[135.19,1.83903551],[135.17,15.4359792],[135.16,27.66479],[135.14,67.11211592],[135.13,19.49898072]],[[135.24,5.9155506],[135.25,4.19202893],[135.26,2.957],[135.27,34.76213715],[135.28,22.83078804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637135237,[[135.19,1.83903551],[135.17,15.4359792],[135.16,27.66479],[135.14,67.11211592],[135.13,19.49898072]],[[135.24,5.9155506],[135.25,9.16601773],[135.26,2.957],[135.27,34.76213715],[135.28,22.83078804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637135444,[[135.18,1.83903551],[135.16,43.1007692],[135.14,10.17528049],[135.13,48.67802128],[135.1,7.3964497]],[[135.23,4.19202893],[135.24,5.9155506],[135.25,22.2754385],[135.26,2.957],[135.27,50.19811635]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637135636,[[135.18,1.83903551],[135.16,43.1007692],[135.14,10.17528049],[135.13,48.67802128],[135.12,32.66479]],[[135.22,27.66479],[135.23,4.19202893],[135.24,5.9155506],[135.25,17.3014497],[135.26,60.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637135837,[[135.17,1.83903551],[135.16,43.1007692],[135.14,10.17528049],[135.13,48.67802128],[135.12,32.66479]],[[135.22,35.60779],[135.23,9.16601773],[135.24,5.9155506],[135.25,17.3014497],[135.26,60.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637136046,[[135.17,1.83903551],[135.16,43.1007692],[135.14,10.17528049],[135.13,64.04252318],[135.12,32.66479]],[[135.22,35.60779],[135.23,9.16601773],[135.24,5.9155506],[135.25,17.3014497],[135.26,60.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637136245,[[135.17,1.83903551],[135.16,27.66479],[135.15,15.4359792],[135.14,10.17528049],[135.13,7.10417188]],[[135.21,4.19202893],[135.22,35.60779],[135.23,4.9739888],[135.24,5.9155506],[135.25,17.3014497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637136443,[[135.17,1.83903551],[135.16,27.66479],[135.15,15.4359792],[135.13,7.10417188],[134.87,36.62]],[[135.21,4.19202893],[135.22,35.60779],[135.24,8.8735506],[135.25,17.3014497],[135.26,57.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637136638,[[135.17,1.83903551],[135.16,27.66479],[135.15,15.4359792],[135.13,7.10417188],[134.87,36.62]],[[135.21,4.19202893],[135.22,35.60779],[135.24,8.8735506],[135.25,22.2754385],[135.26,57.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637136838,[[135.17,1.83903551],[135.16,27.66479],[135.15,15.4359792],[135.13,7.10417188],[134.87,36.62]],[[135.21,4.19202893],[135.22,35.60779],[135.24,8.8735506],[135.25,17.3014497],[135.26,57.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637137039,[[135.17,1.83903551],[135.16,27.66479],[135.15,15.4359792],[135.13,7.10417188],[134.87,36.62]],[[135.21,4.19202893],[135.22,35.60779],[135.24,13.8475394],[135.25,17.3014497],[135.26,57.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637137239,[[135.17,1.83903551],[135.16,27.66479],[135.15,15.4359792],[135.13,7.10417188],[134.87,36.62]],[[135.21,4.19202893],[135.22,35.60779],[135.24,8.8735506],[135.25,17.3014497],[135.26,57.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637137440,[[135.17,1.83903551],[135.16,27.66479],[135.15,15.4359792],[135.13,7.10417188],[134.87,36.62]],[[135.21,4.19202893],[135.22,35.60779],[135.24,8.8735506],[135.25,22.2754385],[135.26,57.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637137641,[[135.17,1.83903551],[135.16,27.66479],[135.15,15.4359792],[135.13,7.10417188],[134.87,99.88]],[[135.21,4.19202893],[135.22,35.60779],[135.23,27.66479],[135.24,8.8735506],[135.25,17.3014497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637137843,[[135.17,1.83903551],[135.15,15.4359792],[135.12,69.2386394],[135.08,69.46750578],[135.02,107.0]],[[135.21,4.19202893],[135.22,41.5242388],[135.23,27.66479],[135.24,7.9319888],[135.25,17.00344651]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637138045,[[135.17,1.83903551],[135.14,15.4359792],[135.12,37.83948262],[135.11,41.5738494],[135.09,23.88876418]],[[135.19,5.91773943],[135.2,2.958],[135.21,4.19202893],[135.22,50.10586426],[135.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637138241,[[135.17,1.83903551],[135.12,43.1007692],[135.1,10.17469262],[135.09,65.46261358],[135.07,10.35609129]],[[135.19,5.91773943],[135.2,2.958],[135.21,4.19202893],[135.22,50.10586426],[135.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637138242,[[135.17,1.83903551],[135.12,43.1007692],[135.1,10.17469262],[135.09,65.46261358],[135.07,10.35609129]],[[135.19,13.82373943],[135.2,7.9319888],[135.21,4.19202893],[135.22,50.10586426],[135.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637138454,[[135.16,1.83903551],[135.12,43.1007692],[135.1,10.17469262],[135.09,65.46261358],[135.07,10.35609129]],[[135.19,13.82373943],[135.2,2.958],[135.21,4.19202893],[135.22,50.10586426],[135.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637138644,[[135.16,1.83903551],[135.12,43.1007692],[135.1,10.17469262],[135.09,65.46261358],[135.07,10.35609129]],[[135.19,13.82373943],[135.2,2.958],[135.21,9.16601773],[135.22,50.10586426],[135.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637138948,[[135.18,1.83903551],[135.12,43.1007692],[135.1,10.17469262],[135.09,65.46261358],[135.07,10.35609129]],[[135.19,13.82373943],[135.2,2.958],[135.22,50.10586426],[135.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637139146,[[135.17,1.83903551],[135.12,43.1007692],[135.1,10.17469262],[135.09,65.46261358],[135.08,5.0]],[[135.19,13.82373943],[135.2,4.9739888],[135.21,2.958],[135.22,50.10586426],[135.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637139346,[[135.17,1.83903551],[135.12,27.66479],[135.11,15.4359792],[135.1,10.17469262],[135.09,8.52738197]],[[135.19,13.82373943],[135.2,4.9739888],[135.21,2.958],[135.22,50.10586426],[135.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637139548,[[135.13,1.83903551],[135.12,27.66479],[135.11,15.4359792],[135.09,8.52738197],[135.08,74.2386394]],[[135.18,27.66479],[135.19,13.82373943],[135.21,2.958],[135.22,50.10586426],[135.34,63.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637139744,[[135.13,1.83903551],[135.12,27.66479],[135.11,15.4359792],[135.09,8.52738197],[135.08,74.2386394]],[[135.18,27.66479],[135.19,5.91773943],[135.2,4.9739888],[135.21,2.958],[135.22,50.10586426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637139945,[[135.13,1.83903551],[135.11,15.4359792],[135.09,8.52738197],[135.08,74.2386394]],[[135.18,27.66479],[135.19,15.20173943],[135.2,4.9739888],[135.21,2.958],[135.22,50.10586426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637140147,[[135.13,1.83903551],[135.11,15.4359792],[135.09,8.52738197],[135.08,74.2386394],[134.86,41.1030886]],[[135.18,27.66479],[135.19,15.20173943],[135.2,4.9739888],[135.21,2.958],[135.22,50.10586426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637140446,[[135.12,1.83903551],[135.11,15.4359792],[135.09,18.69095598],[135.08,74.2386394],[134.86,41.1030886]],[[135.18,27.66479],[135.19,15.20173943],[135.2,4.9739888],[135.21,62.3068],[135.22,50.10586426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637140645,[[135.12,1.83903551],[135.11,15.4359792],[135.09,18.69095598],[135.08,74.2386394],[134.86,41.1030886]],[[135.18,27.66479],[135.19,5.91773943],[135.2,4.9739888],[135.21,62.3068],[135.22,50.10586426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637140850,[[135.12,1.83903551],[135.11,15.4359792],[135.09,18.69095598],[135.08,74.2386394],[134.86,77.7230886]],[[135.18,27.66479],[135.19,5.91773943],[135.2,4.9739888],[135.21,62.3068],[135.22,50.10586426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637141146,[[135.12,1.83903551],[135.11,15.4359792],[135.09,18.69095598],[135.08,74.2386394],[134.86,77.7230886]],[[135.18,27.66479],[135.19,5.91773943],[135.2,4.9739888],[135.21,62.3068],[135.22,42.16286426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637141449,[[135.12,1.83903551],[135.11,15.4359792],[135.09,18.69095598],[135.08,74.2386394],[134.86,77.7230886]],[[135.18,27.66479],[135.19,5.91773943],[135.21,62.3068],[135.22,42.16286426],[135.25,29.59236517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637141648,[[135.12,1.83903551],[135.11,15.4359792],[135.09,18.69095598],[135.08,74.2386394],[135.07,38.02088129]],[[135.18,27.66479],[135.19,5.91773943],[135.21,62.3068],[135.22,42.16286426],[135.23,4.9739888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637142146,[[135.12,1.83903551],[135.11,15.4359792],[135.09,18.69095598],[135.08,69.2386394],[135.07,38.02088129]],[[135.18,27.66479],[135.19,5.91773943],[135.21,62.3068],[135.22,42.16286426],[135.23,4.9739888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637142346,[[135.12,1.83903551],[135.11,15.4359792],[135.09,23.69095598],[135.08,84.57744123],[135.07,38.02088129]],[[135.18,27.66479],[135.19,5.91773943],[135.21,62.3068],[135.22,42.16286426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637142548,[[135.12,1.83903551],[135.11,15.4359792],[135.09,18.69095598],[135.08,69.2386394],[135.07,38.02088129]],[[135.18,27.66479],[135.19,5.91773943],[135.21,62.3068],[135.22,47.13685306],[135.24,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637142749,[[135.12,1.83903551],[135.11,15.4359792],[135.09,18.69095598],[135.08,74.2386394],[135.07,38.02088129]],[[135.18,27.66479],[135.19,5.91773943],[135.21,62.3068],[135.22,47.13685306],[135.24,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637143049,[[135.12,1.83903551],[135.11,15.4359792],[135.09,18.69095598],[135.08,32.66479],[135.07,79.59473069]],[[135.18,27.66479],[135.19,5.91773943],[135.21,62.3068],[135.22,47.13685306],[135.24,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637143247,[[135.12,1.83903551],[135.11,15.4359792],[135.09,18.69095598],[135.08,32.66479],[135.07,79.59473069]],[[135.18,27.66479],[135.19,5.91773943],[135.21,62.3068],[135.22,42.16286426],[135.24,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637143448,[[135.12,1.83903551],[135.1,15.4359792],[135.09,18.69095598],[135.08,32.66479],[135.07,79.59473069]],[[135.18,27.66479],[135.19,5.91773943],[135.21,67.2807888],[135.22,42.16286426],[135.24,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637143648,[[135.12,1.83903551],[135.1,15.4359792],[135.09,18.69095598],[135.08,32.66479],[135.07,79.59473069]],[[135.18,27.66479],[135.19,5.91773943],[135.21,62.3068],[135.22,42.16286426],[135.24,35.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637143847,[[135.12,1.83903551],[135.1,15.4359792],[135.09,18.69095598],[135.08,32.66479],[135.07,79.59473069]],[[135.18,27.66479],[135.19,10.89172823],[135.21,62.3068],[135.22,42.16286426],[135.24,35.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637144050,[[135.11,1.83903551],[135.1,15.4359792],[135.09,18.69095598],[135.08,32.66479],[135.07,79.59473069]],[[135.18,27.66479],[135.19,10.89172823],[135.21,62.3068],[135.22,42.16286426],[135.24,35.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637145348,[[135.11,1.83903551],[135.1,15.4359792],[135.09,18.69095598],[135.08,32.66479],[135.07,79.59473069]],[[135.18,27.66479],[135.19,16.8096896],[135.21,62.3068],[135.22,42.16286426],[135.24,35.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637145951,[[135.11,1.83903551],[135.1,15.4359792],[135.09,23.69095598],[135.08,27.66479],[135.07,79.59473069]],[[135.18,27.66479],[135.19,16.8096896],[135.21,62.3068],[135.22,42.16286426],[135.24,35.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637146154,[[135.11,1.83903551],[135.1,15.4359792],[135.09,23.69095598],[135.08,27.66479],[135.07,79.59473069]],[[135.18,27.66479],[135.19,11.8357008],[135.21,62.3068],[135.22,42.16286426],[135.24,35.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637146350,[[135.11,7.76004763],[135.1,22.8324289],[135.09,10.16357401],[135.08,34.77116916],[135.07,101.78243822]],[[135.21,2.958],[135.22,34.76477297],[135.24,33.57476957],[135.25,20.88825332],[135.28,29.58579882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637146552,[[135.12,5.0],[135.11,14.17504763],[135.1,85.9715289],[135.09,10.16357401],[135.08,34.77116916]],[[135.22,34.76477297],[135.24,36.53376957],[135.25,15.91426452],[135.28,29.58579882],[135.3,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637146752,[[135.11,29.61102683],[135.1,70.5355497],[135.09,71.19477401],[135.08,76.34501856],[135.07,57.25058882]],[[135.22,34.76477297],[135.24,33.57476957],[135.25,15.91426452],[135.26,7.9329888],[135.27,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637146955,[[135.13,15.4359792],[135.12,1.83903551],[135.11,28.41601212],[135.1,112.1093991],[135.09,71.19477401]],[[135.22,27.66479],[135.24,18.13879037],[135.25,15.91426452],[135.26,2.959],[135.27,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637147152,[[135.13,15.4359792],[135.12,1.83903551],[135.11,33.57958613],[135.1,112.1093991],[135.09,61.0312]],[[135.22,33.58111036],[135.25,15.91426452],[135.26,7.9329888],[135.27,15.4359792],[135.35,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637147351,[[135.13,15.4359792],[135.12,1.83903551],[135.11,27.65857401],[135.1,112.1093991],[135.09,71.95282896]],[[135.22,33.58111036],[135.24,2.959],[135.25,15.91426452],[135.26,26.3359792],[135.27,58.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637147551,[[135.13,15.4359792],[135.12,1.83903551],[135.11,27.65857401],[135.1,109.1503991],[135.09,74.91182896]],[[135.22,33.58111036],[135.23,4.9739888],[135.24,2.959],[135.25,15.91426452],[135.26,26.3359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637147752,[[135.14,1.83903551],[135.13,15.4359792],[135.12,27.66479],[135.11,27.65857401],[135.1,67.5765497]],[[135.22,61.24590036],[135.23,4.9739888],[135.24,2.959],[135.25,15.91426452],[135.26,26.3359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637147957,[[135.14,1.83903551],[135.13,15.4359792],[135.12,27.66479],[135.11,27.65857401],[135.1,72.5765497]],[[135.22,61.24590036],[135.23,4.9739888],[135.24,2.959],[135.25,15.91426452],[135.26,26.3359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637148152,[[135.14,1.83903551],[135.13,15.4359792],[135.12,37.82836401],[135.11,17.495],[135.1,114.1503991]],[[135.22,61.24590036],[135.23,4.9739888],[135.24,2.959],[135.25,15.91426452],[135.26,26.3359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637148356,[[135.14,1.83903551],[135.13,15.4359792],[135.12,37.82836401],[135.11,17.495],[135.1,72.5765497]],[[135.22,61.24590036],[135.23,4.9739888],[135.24,2.959],[135.25,15.91426452],[135.26,26.3359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637148557,[[135.14,12.41403551],[135.13,15.4359792],[135.12,37.82836401],[135.11,17.495],[135.1,114.1503991]],[[135.22,61.24590036],[135.23,4.9739888],[135.24,2.959],[135.25,15.91426452],[135.26,26.3359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637148856,[[135.14,12.41403551],[135.13,25.59955321],[135.12,27.66479],[135.11,17.495],[135.1,114.1503991]],[[135.22,61.24590036],[135.23,4.9739888],[135.24,2.959],[135.25,15.91426452],[135.26,26.3359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637149058,[[135.14,12.41403551],[135.13,25.59955321],[135.12,27.66479],[135.11,17.495],[135.1,109.1503991]],[[135.22,61.24590036],[135.23,4.9739888],[135.24,2.959],[135.25,15.91426452],[135.26,26.3359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637149255,[[135.15,1.83903551],[135.14,10.575],[135.13,25.59955321],[135.12,27.66479],[135.11,17.495]],[[135.22,61.24590036],[135.23,4.9739888],[135.24,2.959],[135.25,15.91426452],[135.26,26.3359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637149457,[[135.15,1.83903551],[135.13,25.59955321],[135.12,27.66479],[135.11,17.495],[135.1,114.1503991]],[[135.22,61.24590036],[135.23,4.9739888],[135.24,2.959],[135.25,15.91426452],[135.26,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637149760,[[135.15,1.83903551],[135.13,15.4359792],[135.12,37.82836401],[135.11,17.495],[135.1,114.1503991]],[[135.22,61.24590036],[135.23,4.9739888],[135.24,2.959],[135.25,15.91426452],[135.26,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637150058,[[135.14,1.83903551],[135.13,15.4359792],[135.12,37.82836401],[135.11,17.495],[135.1,109.1503991]],[[135.22,61.24590036],[135.23,4.9739888],[135.24,2.959],[135.25,15.91426452],[135.26,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637150657,[[135.14,17.27501471],[135.12,37.82836401],[135.11,17.495],[135.1,109.1503991]],[[135.22,61.24590036],[135.23,4.9739888],[135.24,2.959],[135.25,15.91426452],[135.26,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637151058,[[135.15,1.83903551],[135.14,15.4359792],[135.12,37.82836401],[135.11,17.495],[135.1,48.9702991]],[[135.22,61.24590036],[135.23,4.9739888],[135.24,2.959],[135.25,15.91426452],[135.26,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637151259,[[135.15,1.83903551],[135.14,15.4359792],[135.12,37.82836401],[135.11,52.6538494],[135.09,5.92162896]],[[135.2,5.91719963],[135.21,2.958],[135.22,62.42963282],[135.25,8.5177549],[135.26,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637151459,[[135.15,1.83903551],[135.13,15.4359792],[135.12,37.82836401],[135.11,11.08],[135.1,64.32732817]],[[135.2,5.91719963],[135.22,67.40362162],[135.24,2.959],[135.25,31.3501838],[135.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637151659,[[135.15,1.83903551],[135.13,15.4359792],[135.12,37.82836401],[135.11,11.08],[135.1,67.28632817]],[[135.2,5.91719963],[135.22,62.42963282],[135.24,2.959],[135.25,31.3501838],[135.27,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637151958,[[135.14,1.83903551],[135.12,25.59955321],[135.11,11.08],[135.1,10.3554497],[135.09,47.49547836]],[[135.2,5.91719963],[135.22,62.42963282],[135.24,18.3949792],[135.25,15.9142046],[135.27,61.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637152158,[[135.14,1.83903551],[135.12,25.59955321],[135.11,11.08],[135.1,7.3964497],[135.09,47.49547836]],[[135.2,5.91719963],[135.22,67.40362162],[135.24,18.3949792],[135.25,15.9142046],[135.26,68.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637152358,[[135.16,1.83903551],[135.12,15.4359792],[135.11,11.08],[135.1,7.3964497],[135.09,73.01857947]],[[135.2,5.91719963],[135.22,67.40362162],[135.24,18.3949792],[135.25,15.9142046],[135.26,68.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637152359,[[135.16,1.83903551],[135.12,15.4359792],[135.11,11.08],[135.1,7.3964497],[135.09,73.01857947]],[[135.2,5.91719963],[135.22,62.42963282],[135.24,18.3949792],[135.25,15.9142046],[135.26,68.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637152562,[[135.16,1.83903551],[135.11,26.5159792],[135.1,7.3964497],[135.09,16.08520297],[135.08,81.34501856]],[[135.2,5.91719963],[135.21,2.959],[135.22,67.40362162],[135.23,15.4359792],[135.25,15.9142046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637152758,[[135.11,26.5159792],[135.1,7.3964497],[135.09,16.08520297],[135.08,81.34501856]],[[135.2,5.91719963],[135.21,2.959],[135.22,67.40362162],[135.23,15.4359792],[135.25,15.9142046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637152759,[[135.15,1.83903551],[135.11,26.5159792],[135.1,7.3964497],[135.09,16.08520297],[135.08,81.34501856]],[[135.2,5.91719963],[135.21,2.959],[135.22,62.42963282],[135.23,15.4359792],[135.25,15.9142046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637152958,[[135.15,1.83903551],[135.11,26.5159792],[135.1,7.3964497],[135.09,16.08520297],[135.08,81.34501856]],[[135.2,5.91719963],[135.21,2.959],[135.22,67.40362162],[135.23,15.4359792],[135.25,15.9142046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637153158,[[135.17,1.83903551],[135.11,26.5159792],[135.1,7.3964497],[135.09,16.08520297],[135.08,81.34501856]],[[135.2,5.91719963],[135.21,2.959],[135.22,67.40362162],[135.23,15.4359792],[135.25,15.9142046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637153359,[[135.17,1.83903551],[135.12,15.4359792],[135.11,11.08],[135.1,7.3964497],[135.09,22.58220297]],[[135.2,5.91719963],[135.21,2.959],[135.22,62.42963282],[135.23,15.4359792],[135.25,15.9142046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637153563,[[135.16,1.83903551],[135.12,15.4359792],[135.11,11.08],[135.1,17.56002371],[135.09,69.3527223]],[[135.2,5.91719963],[135.21,2.959],[135.22,67.40362162],[135.24,15.4359792],[135.25,15.9142046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637153761,[[135.16,1.83903551],[135.12,15.4359792],[135.11,38.74479],[135.1,17.56002371],[135.09,69.3527223]],[[135.19,27.66479],[135.2,5.91719963],[135.21,2.959],[135.22,39.73883162],[135.24,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637154064,[[135.13,1.83903551],[135.12,25.59955321],[135.11,38.74479],[135.1,7.3964497],[135.09,53.99247836]],[[135.19,31.85938128],[135.2,5.91719963],[135.21,2.959],[135.22,39.73883162],[135.24,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637154263,[[135.17,1.83903551],[135.12,25.59955321],[135.11,38.74479],[135.1,7.3964497],[135.09,53.99247836]],[[135.18,4.19459128],[135.19,27.66479],[135.2,5.91719963],[135.21,2.959],[135.22,39.73883162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637154462,[[135.17,1.83903551],[135.12,25.59955321],[135.11,38.74479],[135.1,7.3964497],[135.09,53.99247836]],[[135.18,4.19459128],[135.19,27.66479],[135.2,5.91719963],[135.21,2.959],[135.22,34.76484282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637154661,[[135.13,1.83903551],[135.12,25.59955321],[135.11,38.74479],[135.1,7.3964497],[135.09,53.99247836]],[[135.18,4.19459128],[135.19,27.66479],[135.2,5.91719963],[135.21,2.959],[135.22,34.76484282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637155463,[[135.13,1.83903551],[135.12,25.59955321],[135.11,27.66479],[135.1,7.3964497],[135.09,53.99247836]],[[135.18,4.19459128],[135.19,27.66479],[135.2,5.91719963],[135.21,2.959],[135.22,39.73883162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637155664,[[135.13,17.27501471],[135.12,10.16357401],[135.11,27.66479],[135.1,48.9702991],[135.09,12.41862896]],[[135.18,4.19459128],[135.19,27.66479],[135.2,5.91719963],[135.21,2.959],[135.22,34.76484282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637155963,[[135.13,1.83903551],[135.12,15.4359792],[135.11,37.82836401],[135.1,7.3964497],[135.09,53.99247836]],[[135.18,4.19459128],[135.19,27.66479],[135.2,5.91719963],[135.21,2.959],[135.22,34.76484282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637156465,[[135.13,17.27501471],[135.11,37.82836401],[135.1,48.9702991],[135.09,12.41862896],[135.06,62.3607741]],[[135.18,4.19459128],[135.19,27.66479],[135.2,5.91719963],[135.21,2.959],[135.22,34.76484282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637156866,[[135.13,17.27501471],[135.11,37.82836401],[135.1,123.88471643],[135.09,18.34018663],[135.08,27.66479]],[[135.18,4.19459128],[135.19,27.66479],[135.2,5.91719963],[135.21,2.959],[135.22,34.76484282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637157064,[[135.13,17.27501471],[135.11,37.82836401],[135.1,113.5204991],[135.09,18.34018663],[135.08,27.66479]],[[135.18,4.19459128],[135.19,27.66479],[135.2,5.91719963],[135.21,2.959],[135.22,34.76484282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637157265,[[135.14,1.83903551],[135.13,15.4359792],[135.11,37.82836401],[135.1,113.5204991],[135.09,18.34018663]],[[135.18,4.19459128],[135.19,27.66479],[135.2,5.91719963],[135.21,2.959],[135.22,34.76484282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637157465,[[135.14,9.08903551],[135.13,15.4359792],[135.11,37.82836401],[135.1,113.5204991],[135.09,21.29918663]],[[135.18,4.19459128],[135.19,27.66479],[135.2,5.91719963],[135.22,34.76484282],[135.23,2.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637157666,[[135.14,9.08903551],[135.13,15.4359792],[135.11,37.82836401],[135.1,113.5204991],[135.09,21.29918663]],[[135.19,27.66479],[135.2,5.91719963],[135.22,34.76484282],[135.23,2.959],[135.41,6.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637157866,[[135.14,9.08903551],[135.13,15.4359792],[135.12,10.16357401],[135.11,55.32958],[135.1,113.5204991]],[[135.19,27.66479],[135.2,5.91719963],[135.22,34.76484282],[135.24,2.959],[135.35,74.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637158166,[[135.15,1.83903551],[135.14,7.25],[135.13,15.4359792],[135.12,10.16357401],[135.11,55.32958]],[[135.19,27.66479],[135.2,5.91719963],[135.22,39.73883162],[135.24,2.959],[135.25,31.3501838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637158366,[[135.15,1.83903551],[135.13,15.4359792],[135.12,10.16357401],[135.11,55.32958],[135.1,108.5204991]],[[135.19,27.66479],[135.2,5.91719963],[135.22,39.73883162],[135.24,2.959],[135.25,31.3501838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637158570,[[135.15,1.83903551],[135.13,15.4359792],[135.12,10.16357401],[135.11,55.32958],[135.1,108.5204991]],[[135.19,27.66479],[135.2,5.91719963],[135.22,39.73883162],[135.24,18.3949792],[135.25,15.9142046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637158768,[[135.14,1.83903551],[135.13,15.4359792],[135.12,10.16357401],[135.11,55.32958],[135.1,108.5204991]],[[135.18,4.194225],[135.19,27.66479],[135.2,5.91719963],[135.22,39.73883162],[135.24,18.3949792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637159371,[[135.14,1.83903551],[135.13,15.4359792],[135.12,10.16357401],[135.11,27.66479],[135.1,108.5204991]],[[135.18,4.194225],[135.19,27.66479],[135.2,5.91719963],[135.22,39.73883162],[135.24,18.3949792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637159573,[[135.14,1.83903551],[135.13,15.4359792],[135.12,10.16357401],[135.1,41.5738494],[135.09,2.959]],[[135.18,13.148225],[135.19,27.66479],[135.2,13.31638572],[135.21,7.489],[135.22,34.76484282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637159770,[[135.14,3.551e-05],[135.13,15.4359792],[135.12,10.16357401],[135.1,41.5738494],[135.09,2.959]],[[135.18,13.148225],[135.19,27.66479],[135.2,13.31638572],[135.21,7.489],[135.22,34.76484282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637159971,[[135.1,15.4359792],[135.07,46.5738494],[135.05,7.10815663],[135.04,30.62379],[135.03,62.3607741]],[[135.15,27.66479],[135.17,21.2527369],[135.18,13.148225],[135.19,27.66479],[135.2,7.10108562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637160171,[[135.08,15.4359792],[135.05,17.28852703],[135.04,72.1976394],[135.0,129.95376111],[134.99,29.60441106]],[[135.15,33.58426493],[135.17,14.55432776],[135.18,8.954],[135.19,43.1007692],[135.2,96.48629668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637160372,[[135.05,17.28852703],[135.04,72.1976394],[135.0,129.95376111],[134.99,29.60441106]],[[135.15,33.58426493],[135.17,14.55432776],[135.18,8.954],[135.19,43.1007692],[135.2,96.48629668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637160373,[[135.11,1.88494906],[135.06,17.9481144],[135.05,17.28852703],[135.04,27.66479],[135.03,59.90470512]],[[135.14,4.194225],[135.15,33.58426493],[135.17,15.33409156],[135.18,15.4359792],[135.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637160571,[[135.11,1.88494906],[135.06,17.9481144],[135.05,17.28852703],[135.04,27.66479],[135.03,65.40070512]],[[135.14,4.194225],[135.15,33.58426493],[135.17,10.36010276],[135.18,15.4359792],[135.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637160774,[[135.06,15.4359792],[135.05,17.28852703],[135.04,27.66479],[135.03,56.94470512]],[[135.14,4.194225],[135.15,33.58426493],[135.17,10.36010276],[135.18,15.4359792],[135.19,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637160974,[[135.06,17.94825395],[135.05,17.28852703],[135.04,27.66479],[135.03,64.90470512]],[[135.14,4.194225],[135.15,33.58426493],[135.16,4.9739888],[135.17,10.36010276],[135.18,24.1739792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637161177,[[135.07,1.68303934],[135.06,17.94825395],[135.05,17.28852703],[135.04,27.66479],[135.03,7.96]],[[135.14,4.194225],[135.15,33.58426493],[135.16,4.9739888],[135.17,10.36010276],[135.18,24.1739792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637161375,[[135.08,2.51227475],[135.07,1.68303934],[135.05,32.72450623],[135.04,27.66479],[135.03,7.96]],[[135.14,4.194225],[135.15,33.58426493],[135.16,4.9739888],[135.17,10.36010276],[135.18,24.1739792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637161773,[[135.08,2.51227475],[135.07,1.68303934],[135.05,32.72450623],[135.03,7.96],[135.02,69.2386394]],[[135.14,4.194225],[135.15,33.58426493],[135.16,4.9739888],[135.17,2.959],[135.18,24.1739792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637161975,[[135.09,1.68303934],[135.08,2.51227475],[135.04,15.4359792],[135.03,18.1403704],[135.02,33.58947382]],[[135.11,27.66479],[135.14,11.59697142],[135.15,33.58426493],[135.16,4.9739888],[135.17,48.00596487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637162172,[[135.09,1.68303934],[135.04,15.4359792],[135.03,15.1803704],[135.02,33.58947382],[135.01,44.5338494]],[[135.11,37.75479],[135.14,11.59697142],[135.15,42.01326493],[135.16,7.9339888],[135.17,45.04696487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637162371,[[135.09,1.68303934],[135.04,15.4359792],[135.03,15.1803704],[135.02,36.54947382],[135.01,41.5738494]],[[135.11,37.75479],[135.14,7.40274642],[135.15,42.01326493],[135.16,7.9339888],[135.17,45.04696487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637162573,[[135.09,1.68303934],[135.04,15.4359792],[135.03,10.1803704],[135.02,36.54947382],[135.01,41.5738494]],[[135.11,37.75479],[135.14,13.3229154],[135.15,42.01326493],[135.16,2.96],[135.17,45.04696487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637162772,[[135.09,1.68303934],[135.04,15.4359792],[135.03,10.1803704],[135.02,41.54947382],[135.01,56.92245021]],[[135.11,37.75479],[135.14,13.3229154],[135.15,46.98725373],[135.16,2.96],[135.17,45.04696487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637162979,[[135.05,1.68303934],[135.04,15.4359792],[135.03,10.1803704],[135.02,41.54947382],[135.01,41.5738494]],[[135.1,4.19663239],[135.11,37.75479],[135.14,13.3229154],[135.15,46.98725373],[135.16,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637163176,[[135.06,2.5096287],[135.04,15.4359792],[135.03,10.1803704],[135.02,38.58947382],[135.01,44.5348494]],[[135.1,4.19663239],[135.11,37.75479],[135.14,13.3229154],[135.15,49.94825373],[135.25,71.7777549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637163376,[[135.06,2.5096287],[135.04,15.4359792],[135.03,10.1803704],[135.02,38.58947382],[135.01,44.5348494]],[[135.1,4.19663239],[135.11,27.66479],[135.14,13.3229154],[135.15,46.98725373],[135.16,2.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637163676,[[135.04,15.4359792],[135.03,12.6899991],[135.02,38.58947382],[135.01,59.88044708],[134.93,12.29391972]],[[135.1,4.19663239],[135.11,27.66479],[135.14,13.3229154],[135.15,46.98725373],[135.16,2.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637163874,[[135.07,2.5096287],[135.04,15.4359792],[135.03,10.1803704],[135.02,38.58947382],[135.01,59.88044708]],[[135.1,4.19663239],[135.11,55.32958],[135.14,13.3229154],[135.15,13.85446373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637164074,[[135.04,15.4359792],[135.03,12.6899991],[135.02,38.58947382],[135.01,59.88044708],[135.0,186.86038701]],[[135.1,4.19663239],[135.11,55.32958],[135.14,13.3229154],[135.15,10.89346373],[135.16,2.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637164274,[[135.04,15.4359792],[135.03,12.6899991],[135.02,38.58947382],[135.01,59.88044708],[135.0,186.86038701]],[[135.1,4.19663239],[135.11,55.32958],[135.14,13.3229154],[135.15,10.89346373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637164275,[[135.04,15.4359792],[135.03,12.6899991],[135.02,38.58947382],[135.01,59.88044708],[135.0,186.86038701]],[[135.1,4.19663239],[135.11,55.32958],[135.14,16.2839154],[135.15,10.89346373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637164478,[[135.04,15.4359792],[135.03,12.6899991],[135.02,33.58947382],[135.01,59.88044708],[135.0,186.86038701]],[[135.11,27.66479],[135.14,8.88116898],[135.15,4.9739888],[135.17,15.4359792],[135.19,7.10164002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637164676,[[135.05,7.39945984],[135.04,31.80171664],[135.03,20.6509991],[135.02,57.26262936],[135.01,56.91944708]],[[135.17,24.31559214],[135.19,7.10164002],[135.2,7.39945984],[135.21,41.5738494],[135.22,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637164878,[[135.06,15.4359792],[135.05,10.35945984],[135.04,26.54610784],[135.03,59.42907578],[135.02,57.26262936]],[[135.17,21.35459214],[135.19,15.03562882],[135.2,7.39945984],[135.21,41.5738494],[135.22,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637165080,[[135.06,17.9456079],[135.05,70.47985984],[135.04,31.54610784],[135.03,56.91944708],[135.02,57.26262936]],[[135.19,10.06164002],[135.2,22.83543904],[135.21,10.69235577],[135.22,55.7211],[135.23,79.69067274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637165278,[[135.07,18.3959792],[135.06,18.61286205],[135.05,67.51985984],[135.04,59.12482535],[135.02,57.26262936]],[[135.16,4.19589735],[135.18,2.7064847],[135.19,7.10164002],[135.2,22.83543904],[135.21,13.65235577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637165475,[[135.08,17.9456079],[135.07,12.385],[135.06,16.10323335],[135.05,109.09370924],[135.04,17.55097595]],[[135.16,4.19589735],[135.19,7.10164002],[135.2,10.35945984],[135.21,15.4359792],[135.22,15.66634457]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637165676,[[135.08,17.9456079],[135.07,17.385],[135.06,16.10323335],[135.05,109.09370924],[135.04,17.55097595]],[[135.17,4.19589735],[135.19,7.10164002],[135.2,10.35945984],[135.21,15.4359792],[135.22,10.69235577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637165877,[[135.08,17.9456079],[135.07,14.425],[135.06,46.72802335],[135.05,109.09370924],[135.04,17.55097595]],[[135.16,27.66479],[135.17,4.19589735],[135.18,27.66479],[135.19,7.10164002],[135.2,12.37344864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637166076,[[135.08,17.9456079],[135.07,9.425],[135.06,40.8051604],[135.05,109.09370924],[135.04,17.55097595]],[[135.16,33.58381301],[135.18,31.86068735],[135.19,7.1012771],[135.2,7.39945984],[135.23,29.59783936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637166278,[[135.08,2.5096287],[135.07,25.6163496],[135.06,27.66479],[135.04,53.68282535],[135.03,2.96]],[[135.16,33.58381301],[135.17,4.9739888],[135.18,31.86068735],[135.19,7.1012771],[135.24,49.3638494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637166578,[[135.07,2.5096287],[135.05,25.6163496],[135.03,2.96],[135.02,74.2386394],[135.01,56.3224]],[[135.15,17.51728199],[135.16,40.79081301],[135.18,31.86068735],[135.19,7.1012771],[135.24,49.3638494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637166579,[[135.07,2.5096287],[135.05,25.6163496],[135.03,2.96],[135.02,74.2386394],[135.01,56.3224]],[[135.15,17.51728199],[135.16,40.79081301],[135.18,43.1007692],[135.19,7.1012771],[135.2,117.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637166776,[[135.05,15.4359792],[135.04,2.5096287],[135.03,10.1803704],[135.02,89.58726753],[135.01,59.2824]],[[135.15,17.51728199],[135.16,40.79081301],[135.18,43.1007692],[135.19,7.1012771],[135.2,117.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637166777,[[135.05,15.4359792],[135.04,2.5096287],[135.03,10.1803704],[135.02,89.58726753],[135.01,59.2824]],[[135.15,17.51728199],[135.16,40.79081301],[135.18,32.6387788],[135.19,22.5372563],[135.2,175.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637166977,[[135.05,15.4359792],[135.03,12.6899991],[135.02,89.58726753],[135.01,59.2824]],[[135.14,4.19589735],[135.15,13.32138464],[135.16,40.79081301],[135.18,27.66479],[135.19,22.5372563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637167179,[[135.05,15.4359792],[135.03,12.6899991],[135.02,89.58726753],[135.01,59.2824]],[[135.14,4.19589735],[135.15,13.32138464],[135.16,45.76480181],[135.18,43.1007692],[135.19,7.1012771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637167376,[[135.05,15.4359792],[135.03,12.6899991],[135.02,84.58726753],[135.01,59.2824],[134.91,37.46]],[[135.12,5.92085366],[135.14,4.19589735],[135.15,7.4019245],[135.16,40.79081301],[135.18,43.1007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637167579,[[135.05,15.4359792],[135.03,13.4342061],[135.02,94.76763793],[135.01,56.3224],[135.0,65.6588245]],[[135.14,4.19589735],[135.15,7.4019245],[135.16,40.79081301],[135.18,43.1007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637167580,[[135.05,15.4359792],[135.03,13.4342061],[135.02,94.76763793],[135.01,56.3224],[135.0,65.6588245]],[[135.14,4.19589735],[135.15,7.4019245],[135.16,33.58389684],[135.18,43.1007692],[135.19,12.0752659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637167776,[[135.05,15.4359792],[135.04,2.5096287],[135.03,24.0649478],[135.02,92.67926753],[135.01,56.3224]],[[135.14,4.19589735],[135.15,7.4019245],[135.16,33.58389684],[135.17,2.96],[135.18,43.1007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637167978,[[135.05,15.4359792],[135.04,2.5096287],[135.03,19.0649478],[135.02,104.9954294],[135.01,56.3224]],[[135.11,4.19589735],[135.12,27.66479],[135.14,5.92001292],[135.15,7.4019245],[135.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637168277,[[135.04,17.9456079],[135.03,16.1049478],[135.02,55.32958],[135.01,105.8572494],[134.97,207.50331818]],[[135.12,27.66479],[135.13,4.19589735],[135.14,5.92001292],[135.15,7.4019245],[135.16,37.08479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637168478,[[135.04,17.9456079],[135.03,16.1049478],[135.02,65.66658],[135.01,97.8962494],[134.97,207.50331818]],[[135.12,27.66479],[135.13,4.19589735],[135.14,5.92001292],[135.15,7.4019245],[135.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637168680,[[135.04,17.9456079],[135.03,21.1049478],[135.02,65.66658],[135.01,97.8962494],[134.97,207.50331818]],[[135.11,4.19589735],[135.12,27.66479],[135.14,5.92001292],[135.15,7.4019245],[135.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637168879,[[135.05,15.4359792],[135.04,15.83369281],[135.03,10.1803704],[135.02,72.77636473],[135.01,127.496279]],[[135.11,4.19589735],[135.12,27.66479],[135.16,27.66479],[135.19,14.5012845],[135.22,49.6000296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637169081,[[135.07,15.4359792],[135.05,19.4726287],[135.04,54.89791351],[135.03,25.52218109],[135.02,69.81536473]],[[135.12,27.66479],[135.16,27.66479],[135.19,19.4752733],[135.2,15.4359792],[135.22,29.6000296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637169379,[[135.08,5.0],[135.07,15.4359792],[135.06,8.43278348],[135.05,22.1433704],[135.04,48.9738568]],[[135.12,27.66479],[135.16,27.66479],[135.19,14.5012845],[135.21,20.409968],[135.22,29.6000296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637169580,[[135.09,2.5096287],[135.08,14.112],[135.07,15.4359792],[135.06,5.92315478],[135.05,22.1433704]],[[135.12,27.66479],[135.16,27.66479],[135.19,14.5012845],[135.21,20.409968],[135.22,29.6000296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637169778,[[135.09,2.5096287],[135.08,9.112],[135.07,15.4359792],[135.06,19.06352518],[135.05,22.1433704]],[[135.12,27.66479],[135.16,27.66479],[135.19,14.5012845],[135.21,20.409968],[135.22,29.6000296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637169779,[[135.09,2.5096287],[135.08,9.112],[135.07,15.4359792],[135.06,19.06352518],[135.05,9.002]],[[135.12,27.66479],[135.16,27.66479],[135.19,14.5012845],[135.21,15.4359792],[135.22,29.6000296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637169980,[[135.09,2.5096287],[135.08,14.112],[135.07,15.4359792],[135.06,46.72831518],[135.05,9.002]],[[135.12,27.66479],[135.16,27.66479],[135.19,14.5012845],[135.2,4.9739888],[135.21,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637170181,[[135.09,2.5096287],[135.08,20.03420577],[135.07,25.6163496],[135.06,30.62479],[135.05,9.002]],[[135.16,27.66479],[135.19,14.5012845],[135.21,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637170382,[[135.09,2.5096287],[135.08,33.43018497],[135.07,10.1803704],[135.06,87.15919],[135.05,50.5758494]],[[135.16,27.66479],[135.19,14.5012845],[135.21,4.9739888],[135.22,45.0360088],[135.25,99.5048494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637170687,[[135.09,7.5096287],[135.08,33.43018497],[135.07,10.1803704],[135.06,87.15919],[135.05,50.5758494]],[[135.15,4.19533287],[135.16,27.66479],[135.19,14.5012845],[135.21,4.9739888],[135.22,45.0360088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637170883,[[135.1,2.5096287],[135.09,5.0],[135.08,33.43018497],[135.07,10.1803704],[135.06,87.15919]],[[135.15,4.19533287],[135.16,27.66479],[135.19,14.5012845],[135.21,4.9739888],[135.22,45.0360088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637171083,[[135.1,2.5096287],[135.09,5.0],[135.08,33.43018497],[135.07,10.1803704],[135.06,87.15919]],[[135.15,4.19533287],[135.16,27.66479],[135.19,14.5012845],[135.22,45.0360088]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637171281,[[135.1,2.5096287],[135.09,5.92182666],[135.08,33.43018497],[135.07,17.57846169],[135.06,87.15919]],[[135.15,1e-08],[135.22,27.80805929],[135.25,129.09721457],[135.26,18.09792695],[135.29,72.70625259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637171481,[[135.1,7.5096287],[135.09,28.75480268],[135.08,71.58500577],[135.07,10.1803704],[135.06,158.32102668]],[[135.22,15.4359792],[135.24,7.39699682],[135.26,48.67177635],[135.29,86.72772571],[135.3,131.21892688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637171781,[[135.14,5.0],[135.12,7.39562918],[135.11,8.43061878],[135.1,22.54161777],[135.09,39.76288714]],[[135.22,2.7051898],[135.23,15.4359792],[135.24,4.9739888],[135.26,48.67177635],[135.27,7.39562918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637171981,[[135.15,27.66479],[135.14,14.646],[135.13,30.62379],[135.12,62.68732918],[135.11,21.35696928]],[[135.22,27.66479],[135.23,2.7051898],[135.24,27.66479],[135.25,15.4359792],[135.26,7.09792695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637172283,[[135.15,27.66479],[135.14,9.646],[135.13,30.62379],[135.12,62.68732918],[135.11,21.35696928]],[[135.22,27.66479],[135.24,27.66479],[135.25,15.4359792],[135.26,7.09792695],[135.27,12.36961798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637172480,[[135.15,27.66479],[135.14,9.646],[135.13,27.66479],[135.12,67.68732918],[135.11,24.31496928]],[[135.22,27.66479],[135.23,5.91590514],[135.24,27.66479],[135.25,15.4359792],[135.27,7.39562918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637172681,[[135.14,9.646],[135.13,27.66479],[135.12,7.39562918],[135.11,24.31496928],[135.03,20.0]],[[135.21,4.19457205],[135.22,27.66479],[135.23,5.91590514],[135.24,32.6387788],[135.25,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637172882,[[135.14,9.646],[135.13,27.66479],[135.12,7.39562918],[135.11,21.35696928],[135.1,2.959]],[[135.21,4.19457205],[135.22,38.55511238],[135.23,5.91590514],[135.24,27.66479],[135.25,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637173081,[[135.14,9.646],[135.13,27.66479],[135.12,7.39562918],[135.11,15.4359792],[135.1,2.959]],[[135.21,4.19457205],[135.22,38.55511238],[135.23,5.91590514],[135.24,27.66479],[135.25,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637173282,[[135.14,9.646],[135.13,27.66479],[135.12,7.39562918],[135.1,18.3949792],[135.08,62.7028]],[[135.21,4.19457205],[135.22,38.55511238],[135.23,5.91590514],[135.24,43.1007692],[135.27,48.96947858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637173482,[[135.14,9.646],[135.13,27.66479],[135.12,7.39562918],[135.1,18.3949792],[135.08,62.7028]],[[135.21,4.19457205],[135.22,38.55511238],[135.23,5.91590514],[135.24,43.1007692],[135.26,56.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637173683,[[135.13,27.66479],[135.12,7.39562918],[135.1,18.3949792],[135.08,53.5908]],[[135.21,4.19457205],[135.22,38.55511238],[135.23,5.91590514],[135.24,43.1007692],[135.26,56.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637173982,[[135.12,7.39562918],[135.1,43.1007692],[135.09,94.67681674],[135.08,81.25559]],[[135.21,4.19457205],[135.22,38.55511238],[135.23,5.91590514],[135.24,43.1007692],[135.26,56.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637174283,[[135.13,2.5064802],[135.12,7.39562918],[135.1,43.1007692],[135.09,94.67681674],[135.08,81.25559]],[[135.21,4.19457205],[135.22,38.55511238],[135.23,5.91590514],[135.24,43.1007692],[135.26,56.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637174482,[[135.13,2.5064802],[135.12,7.39562918],[135.1,43.1007692],[135.09,104.27081674],[135.08,81.25559]],[[135.21,4.19457205],[135.22,38.55511238],[135.23,5.91590514],[135.24,43.1007692],[135.26,56.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637174682,[[135.13,2.5064802],[135.12,7.39562918],[135.1,43.1007692],[135.09,47.13551674],[135.08,81.25559]],[[135.21,4.19457205],[135.22,38.55511238],[135.23,5.91590514],[135.24,43.1007692],[135.26,56.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637174886,[[135.1,15.4359792],[135.09,2.959],[135.03,62.3607741],[135.02,7.40110276],[135.01,5.92526538]],[[135.17,13.31987164],[135.2,36.70524993],[135.21,4.19457205],[135.22,27.66479],[135.24,43.1007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637175081,[[135.06,15.4359792],[135.05,12.39945984],[135.04,8.88395667],[135.03,41.5738494],[135.02,29.59783936]],[[135.19,20.409968],[135.2,14.50002496],[135.21,14.88595603],[135.22,27.66479],[135.23,71.17059376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637175283,[[135.06,15.4359792],[135.05,12.39945984],[135.04,8.88395667],[135.03,74.55875915],[135.02,29.59783936]],[[135.2,29.93600416],[135.21,14.88595603],[135.22,27.66479],[135.23,71.17059376],[135.28,93.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637175483,[[135.05,22.83543904],[135.04,8.88395667],[135.03,17.64283533],[135.02,71.17168876],[134.99,80.5227]],[[135.19,15.4359792],[135.2,19.47401376],[135.21,14.88595603],[135.22,69.2386394],[135.23,29.59674436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637175682,[[135.06,5.0],[135.05,28.75895571],[135.04,2.96],[135.03,17.64283533],[135.02,71.17168876]],[[135.18,4.19457205],[135.19,15.4359792],[135.2,14.50002496],[135.21,10.69138398],[135.22,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637175884,[[135.06,57.9732],[135.05,28.75895571],[135.04,55.4737],[135.03,17.64283533],[135.02,128.77438876]],[[135.18,4.19457205],[135.19,20.409968],[135.2,14.50002496],[135.21,10.69138398],[135.22,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637176084,[[135.09,27.66479],[135.07,32.66479],[135.06,73.4091792],[135.05,13.32297651],[135.04,55.4737]],[[135.18,4.19457205],[135.19,48.074758],[135.2,14.50002496],[135.21,10.69138398],[135.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637176283,[[135.09,27.66479],[135.08,6.921],[135.07,32.66479],[135.06,70.4491792],[135.05,16.28297651]],[[135.18,4.19457205],[135.19,32.6387788],[135.2,29.93600416],[135.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637176483,[[135.09,27.66479],[135.08,6.921],[135.07,32.66479],[135.06,73.4091792],[135.05,13.32297651]],[[135.18,4.19457205],[135.19,27.66479],[135.2,29.93600416],[135.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637176684,[[135.09,27.66479],[135.08,6.921],[135.07,27.66479],[135.06,73.4091792],[135.05,13.32297651]],[[135.18,4.19457205],[135.19,27.66479],[135.2,34.90999296],[135.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637176883,[[135.09,27.66479],[135.08,11.921],[135.07,27.66479],[135.06,73.4091792],[135.05,13.32297651]],[[135.18,4.19457205],[135.19,27.66479],[135.2,34.90999296],[135.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637177083,[[135.09,27.66479],[135.08,11.921],[135.07,27.66479],[135.06,73.4091792],[135.05,13.32293347]],[[135.18,4.19457205],[135.19,27.66479],[135.2,34.90999296],[135.22,27.66479],[135.3,21.09763849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637177284,[[135.09,27.66479],[135.08,11.921],[135.07,43.1007692],[135.06,57.9732],[135.05,13.32293347]],[[135.18,4.19457205],[135.19,27.66479],[135.2,14.50002496],[135.21,15.4359792],[135.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637177486,[[135.09,27.66479],[135.08,17.27881764],[135.07,49.02338603],[135.06,55.0132],[135.03,114.481]],[[135.18,4.19457205],[135.21,15.4359792],[135.22,32.6387788],[135.23,7.39781764],[135.26,56.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637177684,[[135.11,5.0],[135.09,27.66479],[135.08,17.27881764],[135.07,49.02338603],[135.06,55.0132]],[[135.18,4.19457205],[135.21,15.4359792],[135.22,32.6387788],[135.23,13.31391749],[135.26,85.74097058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637177886,[[135.12,7.39562918],[135.11,9.71],[135.1,5.92129606],[135.09,57.24730674],[135.08,32.42367891]],[[135.22,15.4359792],[135.25,41.5738494],[135.27,13.31005157],[135.29,91.00367668],[135.3,29.58251674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637178190,[[135.18,32.66479],[135.16,27.66479],[135.15,5.91912555],[135.13,2.959],[135.12,14.50030557]],[[135.24,15.4359792],[135.27,53.94346738],[135.28,10.68870215],[135.29,15.93388317],[135.3,29.58251674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637178390,[[135.18,34.86079],[135.16,30.62279],[135.15,5.91912555],[135.13,57.5329],[135.12,14.50030557]],[[135.25,15.4359792],[135.27,7.39562918],[135.28,41.5738494],[135.29,10.68870215],[135.3,45.51639991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637178586,[[135.18,34.86079],[135.17,5.0],[135.16,30.62279],[135.13,57.5329],[135.12,14.50030557]],[[135.25,15.4359792],[135.27,7.39562918],[135.28,41.5738494],[135.29,10.68870215],[135.3,45.51639991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637178787,[[135.18,7.196],[135.16,27.66479],[135.14,2.958],[135.13,57.5329],[135.12,14.50030557]],[[135.25,15.4359792],[135.27,12.36961798],[135.28,47.48772241],[135.29,10.68870215],[135.3,52.61184782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637179087,[[135.18,7.196],[135.16,27.66479],[135.13,57.5329],[135.12,14.50030557]],[[135.27,12.36961798],[135.28,47.48772241],[135.29,10.68870215],[135.3,52.61184782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637179088,[[135.18,7.196],[135.16,27.66479],[135.13,57.5329],[135.12,22.45830557],[135.11,9.71]],[[135.24,15.4359792],[135.27,48.96947858],[135.28,5.91387301],[135.29,26.62258532],[135.3,36.67796465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637179287,[[135.18,7.196],[135.13,57.5329],[135.12,22.45830557],[135.11,9.71]],[[135.24,15.4359792],[135.27,48.96947858],[135.28,5.91387301],[135.29,26.62258532],[135.3,36.67796465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637179288,[[135.19,3.2172416],[135.18,7.196],[135.13,57.5329],[135.12,17.45830557],[135.11,25.1459792]],[[135.24,4.19452073],[135.25,21.35116384],[135.26,4.9739888],[135.27,18.08433133],[135.28,48.67034559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637179487,[[135.19,3.2172416],[135.12,14.50030557],[135.11,23.3939792],[134.91,73.60293987]],[[135.24,19.63049993],[135.25,5.91518464],[135.27,7.39562918],[135.28,48.67034559],[135.29,26.62258532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637179689,[[135.19,3.2172416],[135.13,7.67],[135.12,17.45830557],[135.11,15.4359792],[135.1,10.16108134]],[[135.24,4.19452073],[135.25,21.35116384],[135.26,4.9739888],[135.27,7.39562918],[135.28,48.67034559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637179989,[[135.16,27.66479],[135.14,30.8820316],[135.13,15.628],[135.12,74.00740557],[135.11,15.4359792]],[[135.24,4.19452073],[135.25,49.01595384],[135.27,91.95491918],[135.28,48.67034559],[135.33,56.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637180187,[[135.16,27.66479],[135.14,30.8820316],[135.13,16.54806706],[135.12,74.00740557],[135.11,15.4359792]],[[135.24,4.19452073],[135.25,49.01595384],[135.27,96.92890798],[135.28,48.67034559],[135.33,56.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637180387,[[135.17,3.2172416],[135.16,27.66479],[135.14,32.66479],[135.13,16.54806706],[135.12,89.44338477]],[[135.24,4.19452073],[135.25,49.01595384],[135.27,96.92890798],[135.28,48.67034559],[135.33,56.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637180586,[[135.17,11.3892416],[135.16,27.66479],[135.14,30.62279],[135.13,13.59006706],[135.12,89.44338477]],[[135.24,4.19452073],[135.25,33.57997464],[135.26,15.4359792],[135.27,96.92890798],[135.28,7.09649619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637180786,[[135.17,11.3892416],[135.16,32.66479],[135.14,30.62279],[135.13,13.59006706],[135.12,89.44338477]],[[135.24,4.19452073],[135.25,27.66479],[135.26,15.4359792],[135.27,35.06041918],[135.28,7.09649619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637180987,[[135.17,11.3892416],[135.16,33.58358632],[135.14,30.62279],[135.13,23.1059792],[135.12,74.00740557]],[[135.24,4.19452073],[135.25,27.66479],[135.26,15.4359792],[135.27,35.06041918],[135.29,46.5478382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637181187,[[135.17,16.3892416],[135.16,33.58358632],[135.14,30.62279],[135.13,23.1059792],[135.12,74.00740557]],[[135.24,4.19452073],[135.25,27.66479],[135.27,50.49639838],[135.3,71.15636614],[135.34,62.48802688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637181491,[[135.18,3.2172416],[135.17,13.172],[135.16,40.97702834],[135.14,30.62279],[135.13,52.67974726]],[[135.24,4.19452073],[135.25,27.66479],[135.27,43.1007692],[135.3,46.5478382],[135.31,7.39344202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637181787,[[135.18,3.2172416],[135.16,35.05823202],[135.15,2.958],[135.14,48.1007692],[135.13,37.24376806]],[[135.24,4.19452073],[135.25,27.66479],[135.27,49.01495411],[135.28,4.9739888],[135.3,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637181987,[[135.18,3.2172416],[135.16,35.05823202],[135.14,27.66479],[135.13,52.67974726],[135.12,69.56977639]],[[135.24,4.19452073],[135.25,27.66479],[135.27,49.01495411],[135.3,41.5738494],[135.35,45.13168324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637182187,[[135.18,3.2172416],[135.16,35.05823202],[135.14,27.66479],[135.13,37.24376806],[135.12,30.49865559]],[[135.24,4.19452073],[135.25,27.66479],[135.26,20.409968],[135.27,33.57897491],[135.29,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637182387,[[135.18,3.2172416],[135.16,35.05823202],[135.14,27.66479],[135.13,37.24376806],[135.12,30.49865559]],[[135.24,4.19452073],[135.25,27.66479],[135.26,15.4359792],[135.27,33.57897491],[135.29,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637182590,[[135.17,3.2172416],[135.16,27.66479],[135.14,27.66479],[135.12,18.3939792],[135.09,107.76893115]],[[135.24,10.11003888],[135.25,27.66479],[135.26,15.4359792],[135.27,27.66479],[135.28,59.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637182789,[[135.17,3.2172416],[135.14,27.66479],[135.11,15.4359792],[135.1,2.958],[135.09,12.10598175]],[[135.23,12.37180644],[135.24,36.15101808],[135.25,27.66479],[135.26,29.59127058],[135.27,76.33601208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637182989,[[135.14,27.66479],[135.09,23.3939792],[135.08,7.39781764],[135.06,41.5738494],[135.03,127.0]],[[135.22,4.9739888],[135.23,22.83379684],[135.24,20.71503888],[135.25,27.66479],[135.26,71.16511998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637183188,[[135.14,27.66479],[135.09,23.3939792],[135.08,7.39781764],[135.06,99.3078494],[135.03,127.0]],[[135.22,15.4359792],[135.23,18.08948837],[135.24,20.71503888],[135.25,69.2386394],[135.26,29.59127058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637183388,[[135.15,3.26006187],[135.14,27.66479],[135.09,23.3939792],[135.08,7.39781764],[135.06,99.3078494]],[[135.21,4.19452073],[135.22,15.4359792],[135.23,23.06347717],[135.24,16.52051815],[135.25,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637183590,[[135.15,3.26006187],[135.14,27.66479],[135.09,23.3939792],[135.08,7.39781764],[135.06,99.3078494]],[[135.21,4.19452073],[135.23,22.83379684],[135.24,27.21218888],[135.25,27.66479],[135.26,71.16511998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637183790,[[135.15,3.26006187],[135.14,27.66479],[135.09,23.3939792],[135.08,7.39781764],[135.06,99.3078494]],[[135.21,4.19452073],[135.22,4.9739888],[135.23,22.83379684],[135.24,27.21218888],[135.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637183993,[[135.15,3.26006187],[135.14,27.66479],[135.11,27.66479],[135.09,15.4359792],[135.08,7.39781764]],[[135.2,27.66479],[135.21,4.19452073],[135.22,20.409968],[135.23,18.08948837],[135.24,16.52051815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637184189,[[135.15,3.26006187],[135.14,27.66479],[135.11,27.66479],[135.09,20.4359792],[135.08,10.35681764]],[[135.2,27.66479],[135.21,4.19452073],[135.22,4.9739888],[135.23,22.83379684],[135.24,16.52051815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637184594,[[135.15,3.26006187],[135.14,27.66479],[135.11,27.66479],[135.09,20.4359792],[135.08,10.35681764]],[[135.19,4.19452073],[135.2,27.66479],[135.22,20.409968],[135.23,7.39781764],[135.24,16.52051815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637184792,[[135.15,3.26006187],[135.14,27.66479],[135.11,27.66479],[135.09,20.4359792],[135.08,10.35681764]],[[135.19,4.19452073],[135.2,27.66479],[135.22,26.32650474],[135.23,7.39781764],[135.24,5.91551815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637185692,[[135.15,3.26006187],[135.14,27.66479],[135.11,27.66479],[135.09,15.4359792],[135.08,16.27900486]],[[135.19,4.19452073],[135.2,27.66479],[135.22,21.35251594],[135.23,7.39781764],[135.28,86.14550131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637185893,[[135.15,3.26006187],[135.14,27.66479],[135.11,38.58566433],[135.09,18.3949792],[135.08,7.39781764]],[[135.19,4.19452073],[135.22,15.4359792],[135.23,7.39781764],[135.25,74.2126282],[135.26,35.50610872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637186096,[[135.15,3.26006187],[135.14,27.66479],[135.11,38.58566433],[135.1,2.959],[135.09,15.4359792]],[[135.19,4.19452073],[135.22,43.1007692],[135.23,7.39781764],[135.25,74.2126282],[135.26,35.50610872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637186293,[[135.15,3.26006187],[135.14,27.66479],[135.11,33.58566433],[135.1,18.3949792],[135.09,56.334]],[[135.19,4.19452073],[135.22,27.66479],[135.23,22.83379684],[135.24,10.69375181],[135.25,32.6387788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637186494,[[135.15,3.26006187],[135.14,27.66479],[135.13,5.91996838],[135.12,5.0],[135.11,35.06096618]],[[135.19,4.19452073],[135.22,27.66479],[135.23,15.4359792],[135.25,27.66479],[135.26,54.88486372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637186693,[[135.15,3.26006187],[135.14,27.66479],[135.13,5.91996838],[135.11,35.06096618],[135.08,29.5847047]],[[135.21,4.19452073],[135.22,27.66479],[135.23,15.4359792],[135.25,27.66479],[135.26,54.88486372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637186893,[[135.15,14.74906187],[135.14,30.62279],[135.13,5.91996838],[135.12,70.6102792],[135.11,35.06096618]],[[135.21,4.19452073],[135.22,27.66479],[135.25,43.1007692],[135.26,13.31101432],[135.28,107.71935071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637187192,[[135.15,14.74906187],[135.14,30.62279],[135.13,11.83986205],[135.12,70.6102792],[135.11,35.06096618]],[[135.22,27.66479],[135.25,43.1007692],[135.26,13.31101432],[135.27,4.9739888],[135.28,107.71935071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637187393,[[135.15,14.74906187],[135.14,30.62279],[135.13,11.83986205],[135.12,70.6102792],[135.11,35.06096618]],[[135.22,27.66479],[135.25,43.1007692],[135.26,13.31101432],[135.28,107.71935071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637187595,[[135.16,3.26006187],[135.15,11.489],[135.14,30.62279],[135.13,11.83986205],[135.12,70.6102792]],[[135.2,4.19422797],[135.22,27.66479],[135.25,27.66479],[135.26,28.74699352],[135.28,71.11949011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637187802,[[135.16,3.26006187],[135.14,30.62279],[135.13,5.91989367],[135.12,77.1282792],[135.09,125.01381641]],[[135.21,4.19422797],[135.22,27.66479],[135.25,27.66479],[135.26,33.72098232],[135.28,66.14550131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637187995,[[135.16,3.26006187],[135.14,55.32958],[135.13,13.87789367],[135.12,70.6102792],[135.11,7.39617618]],[[135.21,4.19422797],[135.22,27.66479],[135.25,27.66479],[135.26,33.72098232],[135.28,66.14550131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637187996,[[135.16,3.26006187],[135.14,55.32958],[135.13,13.87789367],[135.12,70.6102792],[135.11,7.39617618]],[[135.21,4.19422797],[135.22,27.66479],[135.25,27.66479],[135.26,28.74699352],[135.28,66.14550131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637188196,[[135.15,3.26006187],[135.14,55.32958],[135.13,13.87789367],[135.12,70.6102792],[135.11,7.39617618]],[[135.21,4.19422797],[135.22,27.66479],[135.25,48.074758],[135.26,13.31101432],[135.28,66.14550131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637188495,[[135.15,3.26006187],[135.14,55.32958],[135.13,13.87789367],[135.12,70.6102792],[135.11,7.39617618]],[[135.21,4.19422797],[135.22,27.66479],[135.25,43.1007692],[135.26,13.31101432],[135.27,10.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637188796,[[135.15,3.26006187],[135.14,55.32958],[135.13,13.87789367],[135.12,70.6102792],[135.11,7.39617618]],[[135.21,4.19422797],[135.22,27.66479],[135.25,43.1007692],[135.26,18.28500312],[135.32,91.00170265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637189497,[[135.15,3.26006187],[135.14,55.32958],[135.13,8.87789367],[135.12,70.6102792],[135.11,7.39617618]],[[135.21,4.19422797],[135.22,27.66479],[135.25,43.1007692],[135.26,18.28500312],[135.32,91.00170265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637189696,[[135.15,3.26006187],[135.14,60.32958],[135.13,8.87789367],[135.12,70.6102792],[135.11,7.39617618]],[[135.21,4.19422797],[135.25,43.1007692],[135.26,18.28500312],[135.32,91.00170265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637189895,[[135.15,3.26006187],[135.14,55.32958],[135.13,8.87789367],[135.12,70.6102792],[135.11,7.39617618]],[[135.21,4.19422797],[135.25,43.1007692],[135.26,18.28500312],[135.32,91.00170265],[135.34,118.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637190097,[[135.15,3.26006187],[135.14,55.32958],[135.13,13.87789367],[135.12,70.6102792],[135.11,7.39617618]],[[135.21,4.19422797],[135.25,43.1007692],[135.26,18.28500312],[135.27,27.66479],[135.32,91.00170265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637190398,[[135.15,3.26006187],[135.14,55.32958],[135.13,13.87789367],[135.12,70.6102792],[135.11,7.39617618]],[[135.24,4.19422797],[135.25,43.1007692],[135.26,13.31101432],[135.27,27.66479],[135.32,91.00170265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637190596,[[135.15,3.26006187],[135.14,55.32958],[135.13,13.87789367],[135.12,70.6102792],[135.11,7.39617618]],[[135.2,4.19422797],[135.25,43.1007692],[135.26,18.28500312],[135.27,27.66479],[135.31,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637190795,[[135.15,3.26006187],[135.14,55.32958],[135.13,7.958],[135.12,76.53051677],[135.11,7.39617618]],[[135.2,4.19422797],[135.25,43.1007692],[135.26,18.28500312],[135.27,27.66479],[135.31,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637190996,[[135.15,3.26006187],[135.14,55.32958],[135.13,2.958],[135.12,76.53051677],[135.11,7.39617618]],[[135.24,4.19422797],[135.25,43.1007692],[135.26,13.31101432],[135.27,27.66479],[135.31,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637191196,[[135.15,3.26006187],[135.14,55.32958],[135.13,7.958],[135.12,76.53051677],[135.11,7.39617618]],[[135.24,4.19422797],[135.25,43.1007692],[135.26,18.28500312],[135.27,27.66479],[135.31,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637191400,[[135.15,10.28006187],[135.14,55.32958],[135.13,7.958],[135.12,76.53051677],[135.11,7.39617618]],[[135.24,4.19422797],[135.25,43.1007692],[135.26,13.31101432],[135.27,27.66479],[135.31,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637191597,[[135.15,10.28006187],[135.14,55.32958],[135.13,2.958],[135.12,76.53051677],[135.11,7.39617618]],[[135.24,4.19422797],[135.25,43.1007692],[135.26,13.31101432],[135.27,32.6387788],[135.31,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637191801,[[135.16,3.26006187],[135.15,12.02],[135.13,2.958],[135.12,76.53051677],[135.11,7.39617618]],[[135.24,4.19422797],[135.25,43.1007692],[135.26,13.31101432],[135.27,32.6387788],[135.31,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637192099,[[135.16,3.26006187],[135.12,2.958],[135.11,15.4359792]],[[135.24,4.19422797],[135.25,43.1007692],[135.26,13.31101432],[135.27,32.6387788],[135.31,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637192100,[[135.16,3.26006187],[135.12,2.958],[135.11,15.4359792],[135.1,27.66479],[135.08,76.63618342]],[[135.2,27.66479],[135.22,4.9739888],[135.23,7.39754402],[135.24,25.54589953],[135.25,34.76320967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637192401,[[135.16,3.26006187],[135.11,8.87905475],[135.1,43.1007692],[135.09,53.6946],[135.08,35.06233402]],[[135.23,22.83352322],[135.24,18.57192208],[135.25,34.76320967],[135.26,71.16402546],[135.3,62.48802688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637192600,[[135.16,3.26006187],[135.14,10.663],[135.12,5.0],[135.11,8.87905475],[135.1,43.1007692]],[[135.23,22.83352322],[135.24,18.57192208],[135.25,27.66479],[135.26,76.13801426],[135.27,54.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637192802,[[135.14,10.663],[135.13,3.26006187],[135.12,5.0],[135.11,8.87905475],[135.1,43.1007692]],[[135.19,4.19422797],[135.23,22.83352322],[135.24,16.61284573],[135.25,27.66479],[135.26,71.16402546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637193002,[[135.14,10.663],[135.13,3.26006187],[135.11,8.87905475],[135.1,43.1007692],[135.09,112.311]],[[135.19,4.19422797],[135.23,22.83352322],[135.24,16.61284573],[135.25,32.6387788],[135.26,71.16402546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637193203,[[135.17,3.26006187],[135.14,10.663],[135.13,5.0],[135.12,5.92059373],[135.11,28.56168744]],[[135.22,4.19422797],[135.23,22.83352322],[135.24,16.61284573],[135.25,27.66479],[135.26,71.16402546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637193404,[[135.17,13.49006187],[135.14,13.621],[135.12,5.92059373],[135.11,32.99959011],[135.08,69.2386394]],[[135.22,4.19422797],[135.23,15.4359792],[135.24,10.69715337],[135.25,27.66479],[135.26,53.94374087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637193599,[[135.17,10.23],[135.15,3.26006187],[135.14,24.5406818],[135.12,15.4359792],[135.11,7.39590267]],[[135.18,4.19422797],[135.24,15.4359792],[135.25,27.66479],[135.26,7.39590267],[135.27,47.4881887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637193799,[[135.17,10.23],[135.15,3.26006187],[135.14,16.5826818],[135.13,2.959],[135.12,15.4359792]],[[135.24,15.4359792],[135.25,27.66479],[135.26,7.39590267],[135.27,5.9143393],[135.28,105.5968382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637194002,[[135.18,3.26006187],[135.17,10.23],[135.15,5.0],[135.14,16.5826818],[135.13,2.959]],[[135.25,43.1007692],[135.26,7.39590267],[135.27,5.9143393],[135.28,105.5968382],[135.5,155.90193526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637194201,[[135.18,30.92485187],[135.17,10.23],[135.16,27.66479],[135.15,5.0],[135.14,19.54066602]],[[135.24,15.4359792],[135.25,38.3677554],[135.26,7.39590267],[135.27,47.4881887],[135.28,86.71379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637194602,[[135.18,30.92485187],[135.17,16.14833397],[135.16,27.66479],[135.14,28.11869794],[135.13,15.4359792]],[[135.25,15.4359792],[135.27,4.9739888],[135.28,69.2386394],[135.29,14.49034439],[135.32,100.57855206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637194803,[[135.19,5.0],[135.18,30.62279],[135.17,16.14833397],[135.16,27.66479],[135.14,40.59667714]],[[135.26,15.4359792],[135.27,10.70196559],[135.29,48.96811145],[135.32,38.09052518],[135.33,62.48802688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637195005,[[135.19,10.91747051],[135.18,30.62279],[135.17,10.23],[135.16,27.66479],[135.15,72.4048792]],[[135.27,15.4359792],[135.29,7.39426205],[135.3,41.5738494],[135.31,26.65377317],[135.32,43.06451398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637195204,[[135.19,4.19356389],[135.18,27.66479],[135.17,10.23],[135.16,33.58358897],[135.15,15.4359792]],[[135.24,3.8765889],[135.27,21.3503727],[135.29,7.39426205],[135.3,48.66967012],[135.31,26.65377317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637195403,[[135.19,4.19356389],[135.18,27.66479],[135.17,10.23],[135.16,27.66479],[135.13,21.3560767]],[[135.24,3.8765889],[135.25,15.4359792],[135.27,21.3503727],[135.29,7.39426205],[135.3,48.66967012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637195404,[[135.19,4.19356389],[135.18,27.66479],[135.17,10.23],[135.16,27.66479],[135.13,21.3560767]],[[135.24,3.8765889],[135.25,15.4359792],[135.27,10.8883823],[135.28,41.5738494],[135.29,122.96426205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637195605,[[135.2,4.19356389],[135.18,27.66479],[135.17,10.23],[135.16,27.66479],[135.13,24.3140767]],[[135.25,15.4359792],[135.26,3.8765889],[135.27,10.8883823],[135.28,52.27581499],[135.29,122.96426205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637195906,[[135.2,4.19356389],[135.13,2.958],[135.12,20.4359792],[135.1,14.50202613],[135.09,41.5738494]],[[135.23,3.8765889],[135.24,15.4359792],[135.25,13.31180075],[135.26,7.09753788],[135.27,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637196106,[[135.12,27.66479],[135.1,60.56079533],[135.08,10.17404728],[135.07,78.26669722],[135.05,9.063]],[[135.21,27.66479],[135.22,15.4359792],[135.23,37.45758026],[135.24,4.9739888],[135.25,48.9702991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637196308,[[135.12,27.66479],[135.1,57.60279533],[135.08,18.13304728],[135.07,78.26669722],[135.05,9.063]],[[135.21,27.66479],[135.22,15.4359792],[135.23,45.91976666],[135.24,57.4456],[135.25,48.9702991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637196507,[[135.12,27.66479],[135.1,47.16681613],[135.08,18.13304728],[135.07,78.26669722],[135.05,9.063]],[[135.21,27.66479],[135.22,15.4359792],[135.23,45.91976666],[135.24,57.4456],[135.25,48.9702991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637196508,[[135.12,27.66479],[135.1,47.16681613],[135.09,15.4359792],[135.08,2.959],[135.07,36.69284782]],[[135.21,43.1007692],[135.22,10.70196559],[135.23,50.89375546],[135.24,99.0194494],[135.25,7.3964497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637196707,[[135.12,27.66479],[135.1,62.60279533],[135.08,2.959],[135.07,78.26669722],[135.06,10.86]],[[135.21,27.66479],[135.22,15.4359792],[135.23,38.55498016],[135.24,57.4456],[135.25,48.9702991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637196913,[[135.12,27.66479],[135.11,5.0],[135.1,57.60279533],[135.08,58.3909],[135.07,132.27769722]],[[135.21,27.66479],[135.22,15.4359792],[135.23,33.58099136],[135.24,57.4456],[135.25,48.9702991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637197115,[[135.12,27.66479],[135.11,5.0],[135.1,57.60279533],[135.08,58.3909],[135.07,132.27769722]],[[135.21,27.66479],[135.22,15.4359792],[135.23,38.55498016],[135.24,57.4456],[135.25,48.9702991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637197315,[[135.12,27.66479],[135.11,5.0],[135.1,57.60279533],[135.08,58.3909],[135.07,132.27769722]],[[135.21,27.66479],[135.22,15.4359792],[135.23,33.58099136],[135.24,57.4456],[135.25,48.9702991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637197518,[[135.13,4.09902453],[135.12,27.66479],[135.11,61.5198],[135.1,57.60279533],[135.08,58.3909]],[[135.2,4.19543918],[135.21,27.66479],[135.22,15.4359792],[135.23,33.58099136],[135.24,4.9739888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637197716,[[135.13,26.98795827],[135.12,27.66479],[135.11,71.9557792],[135.1,34.77040324],[135.08,58.3909]],[[135.2,4.19543918],[135.23,15.4359792],[135.26,48.67138728],[135.28,7.39480884],[135.29,8.51507882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637197915,[[135.16,10.91882282],[135.14,2.959],[135.13,28.17189181],[135.12,27.66479],[135.11,71.9557792]],[[135.2,4.19543918],[135.24,15.4359792],[135.26,41.5738494],[135.28,7.39480884],[135.29,8.51507882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637198117,[[135.19,55.32958],[135.16,15.14282282],[135.14,2.959],[135.13,53.78455892],[135.11,56.5198]],[[135.24,15.4359792],[135.28,76.63344824],[135.29,8.51507882],[135.3,32.6387788],[135.32,96.25145214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637198316,[[135.19,62.01558],[135.16,15.14282282],[135.15,5.0],[135.14,18.3949792],[135.13,28.17189181]],[[135.26,15.4359792],[135.27,10.70739684],[135.28,35.05959884],[135.29,55.06291702],[135.3,86.30089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637198519,[[135.19,62.01558],[135.16,18.10082282],[135.15,15.4359792],[135.14,53.8268],[135.13,24.07286728]],[[135.27,15.4359792],[135.28,35.05959884],[135.29,13.48906762],[135.3,127.8747394],[135.33,64.3586455]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637198715,[[135.19,62.01558],[135.16,18.10082282],[135.15,15.4359792],[135.14,58.8268],[135.13,24.07286728]],[[135.26,15.4359792],[135.27,10.70881732],[135.28,35.05959884],[135.29,55.06291702],[135.3,86.30089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637198916,[[135.19,62.01558],[135.16,15.14282282],[135.15,15.4359792],[135.14,56.7848],[135.13,24.07286728]],[[135.26,15.4359792],[135.27,10.70881732],[135.28,35.05959884],[135.29,55.06291702],[135.3,86.30089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637199115,[[135.19,62.01558],[135.16,75.34212282],[135.15,20.4359792],[135.14,56.7848],[135.13,79.33426728]],[[135.26,15.4359792],[135.27,10.70881732],[135.28,35.05959884],[135.29,55.06291702],[135.3,86.30089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637199321,[[135.2,4.19382918],[135.19,62.01558],[135.16,75.34212282],[135.15,20.4359792],[135.14,56.7848]],[[135.25,3.03773056],[135.26,15.4359792],[135.27,10.70881732],[135.28,35.05959884],[135.29,55.06291702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637199516,[[135.2,4.19382918],[135.19,62.01558],[135.16,78.30012282],[135.15,20.4359792],[135.14,53.8268]],[[135.25,3.03773056],[135.26,15.4359792],[135.27,10.70881732],[135.28,35.05959884],[135.29,55.06291702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637199918,[[135.2,4.19382918],[135.19,62.01558],[135.16,78.30012282],[135.15,15.4359792],[135.14,53.8268]],[[135.25,3.03773056],[135.26,15.4359792],[135.27,10.70881732],[135.28,35.05959884],[135.29,50.08892822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637200121,[[135.2,4.19382918],[135.19,62.01558],[135.17,5.0],[135.16,78.30012282],[135.15,15.4359792]],[[135.25,3.03773056],[135.26,15.4359792],[135.27,10.70881732],[135.28,35.05959884],[135.29,50.08892822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637200420,[[135.2,4.19382918],[135.19,62.01558],[135.18,5.0],[135.16,85.69329153],[135.15,15.4359792]],[[135.25,3.03773056],[135.27,15.4359792],[135.28,27.66479],[135.29,8.51507882],[135.3,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637200619,[[135.2,4.19382918],[135.19,62.01558],[135.18,5.0],[135.16,101.12927073],[135.13,143.08598269]],[[135.25,3.03773056],[135.28,43.1007692],[135.29,8.51507882],[135.3,27.66479],[135.31,48.96701811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637200817,[[135.2,4.19382918],[135.19,62.01558],[135.17,15.4359792],[135.16,85.69329153],[135.14,95.4006494]],[[135.25,3.03773056],[135.28,43.1007692],[135.29,8.51507882],[135.3,27.66479],[135.31,48.96701811]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637201022,[[135.2,4.19382918],[135.19,67.01558],[135.17,15.4359792],[135.16,85.69329153],[135.14,95.4006494]],[[135.27,3.03773056],[135.28,43.1007692],[135.29,8.51507882],[135.3,27.66479],[135.31,7.39316871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637201219,[[135.2,4.19382918],[135.19,67.01558],[135.18,2.957],[135.17,15.4359792],[135.16,82.73529153]],[[135.27,3.03773056],[135.28,43.1007692],[135.29,8.51507882],[135.3,27.66479],[135.31,7.39316871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637201421,[[135.2,4.19382918],[135.19,62.01558],[135.18,8.87463399],[135.17,15.4359792],[135.16,76.81646871]],[[135.27,3.03773056],[135.28,27.66479],[135.29,15.4359792],[135.3,27.66479],[135.31,7.39316871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637201620,[[135.23,5.0],[135.2,10.11062653],[135.19,69.40710931],[135.18,18.3929792],[135.16,106.09164937]],[[135.27,3.03773056],[135.29,15.4359792],[135.3,27.66479],[135.32,48.66829048],[135.34,7.39152931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637201919,[[135.23,13.69154536],[135.21,2.957],[135.2,11.29410962],[135.19,69.40710931],[135.18,15.4359792]],[[135.27,3.03773056],[135.3,43.1007692],[135.34,7.39152931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637201920,[[135.23,13.69154536],[135.21,2.957],[135.2,11.29410962],[135.19,69.40710931],[135.18,15.4359792]],[[135.27,3.03773056],[135.3,43.1007692],[135.33,41.5738494],[135.34,7.39152931],[135.36,7.09240765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637202120,[[135.24,34.81561918],[135.23,13.69154536],[135.22,5.0],[135.2,7.10028044],[135.19,57.17829851]],[[135.28,3.03773056],[135.3,27.66479],[135.31,15.4359792],[135.33,27.66479],[135.34,48.96537871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637202320,[[135.24,34.81561918],[135.23,13.69154536],[135.2,7.10028044],[135.19,57.17829851]],[[135.28,3.03773056],[135.31,15.4359792],[135.33,27.66479],[135.34,48.96537871],[135.45,55.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637202522,[[135.24,34.81561918],[135.23,18.69154536],[135.22,7.39016369],[135.2,22.53625964],[135.19,63.91144477]],[[135.28,3.03773056],[135.33,15.4359792],[135.36,48.66625705],[135.37,7.39016369],[135.4,102.25883305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637202721,[[135.25,4.19382918],[135.24,30.62179],[135.23,13.69154536],[135.22,7.39016369],[135.2,22.53625964]],[[135.29,3.03773056],[135.33,15.4359792],[135.36,48.66625705],[135.37,7.39016369],[135.38,4.9739888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637202922,[[135.27,5.0],[135.26,7.38770686],[135.25,10.10853124],[135.24,30.62179],[135.23,37.32682742]],[[135.34,15.4359792],[135.37,41.5738494],[135.38,4.9739888],[135.39,26.62563629],[135.4,10.2101514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637203127,[[135.27,7.023],[135.26,2.956],[135.25,76.66545686],[135.24,27.66479],[135.23,7.776]],[[135.34,15.4359792],[135.37,41.5738494],[135.4,17.59867702],[135.41,73.17804384],[135.43,73.74658169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637203323,[[135.27,7.023],[135.26,2.956],[135.25,76.66545686],[135.24,27.66479],[135.23,12.776]],[[135.35,15.4359792],[135.38,41.5738494],[135.39,4.9739888],[135.4,17.59867702],[135.42,89.11366317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637203521,[[135.27,7.023],[135.26,2.956],[135.25,13.30322768],[135.24,27.66479],[135.23,7.776]],[[135.35,15.4359792],[135.38,41.5738494],[135.4,17.59867702],[135.42,147.88846317],[135.51,31.61562292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637203721,[[135.27,12.023],[135.26,2.956],[135.25,13.30322768],[135.24,27.66479],[135.23,7.776]],[[135.35,15.4359792],[135.38,41.5738494],[135.39,4.9739888],[135.4,17.59867702],[135.42,147.88846317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637204021,[[135.27,7.023],[135.26,2.956],[135.25,13.30322768],[135.24,27.66479],[135.23,7.776]],[[135.36,15.4359792],[135.39,46.5478382],[135.4,17.59867702],[135.41,26.62563629],[135.42,58.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637204223,[[135.29,27.66479],[135.28,4.19155225],[135.27,7.023],[135.26,61.6896],[135.25,13.30322768]],[[135.34,3.26659628],[135.35,15.4359792],[135.38,41.5738494],[135.39,90.3118788],[135.4,17.59867702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637204423,[[135.29,27.66479],[135.28,4.19155225],[135.27,7.023],[135.26,61.6896],[135.25,13.30322768]],[[135.34,3.26659628],[135.36,15.4359792],[135.38,10.69001696],[135.39,131.8857282],[135.4,17.59867702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637204624,[[135.3,4.19155225],[135.29,27.66479],[135.27,7.023],[135.26,61.6896],[135.25,13.30322768]],[[135.34,3.26659628],[135.36,15.4359792],[135.38,10.69001696],[135.39,126.9117394],[135.4,17.59867702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637204823,[[135.3,11.15455225],[135.29,27.66479],[135.27,7.023],[135.26,61.6896],[135.25,18.30322768]],[[135.34,3.26659628],[135.36,15.4359792],[135.38,10.69001696],[135.39,126.9117394],[135.4,22.57266582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637205023,[[135.3,11.15455225],[135.29,27.66479],[135.27,7.023],[135.26,61.6896],[135.25,13.30322768]],[[135.35,3.26659628],[135.36,15.4359792],[135.38,10.69001696],[135.39,126.9117394],[135.4,22.57266582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637205224,[[135.3,11.15455225],[135.29,27.66479],[135.27,7.023],[135.26,66.6896],[135.25,13.30322768]],[[135.35,3.26659628],[135.36,15.4359792],[135.38,10.69001696],[135.39,126.9117394],[135.4,22.57266582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637205422,[[135.3,11.15455225],[135.29,27.66479],[135.27,7.023],[135.26,66.6896],[135.25,13.30322768]],[[135.35,3.26659628],[135.38,10.69001696],[135.39,126.9117394],[135.4,22.57266582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637205423,[[135.31,4.19155225],[135.3,6.963],[135.29,27.66479],[135.27,7.023],[135.26,66.6896]],[[135.35,3.26659628],[135.37,15.4359792],[135.38,10.69001696],[135.39,85.33789],[135.4,64.14651522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637205624,[[135.31,4.19155225],[135.3,6.963],[135.29,27.66479],[135.27,9.978],[135.26,58.7336]],[[135.35,3.26659628],[135.37,15.4359792],[135.38,10.69001696],[135.39,85.33789],[135.4,64.14651522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637205822,[[135.31,4.19155225],[135.3,6.963],[135.29,27.66479],[135.27,9.978],[135.26,58.7336]],[[135.36,3.26659628],[135.37,15.4359792],[135.38,10.69001696],[135.39,85.33789],[135.4,59.17252642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637206023,[[135.31,4.19155225],[135.3,6.963],[135.29,27.66479],[135.27,9.978],[135.26,58.7336]],[[135.36,3.26659628],[135.37,15.4359792],[135.38,10.69001696],[135.39,90.3118788],[135.4,59.17252642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637206323,[[135.31,4.19155225],[135.29,27.66479],[135.27,9.978],[135.26,58.7336]],[[135.36,3.26659628],[135.37,15.4359792],[135.38,10.69001696],[135.39,90.3118788],[135.4,59.17252642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637206524,[[135.31,4.19155225],[135.29,27.66479],[135.27,7.023],[135.26,61.6886]],[[135.36,3.26659628],[135.37,15.4359792],[135.38,10.69001696],[135.39,90.3118788],[135.4,59.17252642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637206728,[[135.31,4.19155225],[135.29,27.66479],[135.27,7.023],[135.26,61.6886],[135.1,103.93462351]],[[135.36,3.26659628],[135.37,15.4359792],[135.38,10.69001696],[135.39,90.3118788],[135.4,59.17252642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637207126,[[135.31,8.633],[135.3,4.19155225],[135.29,27.66479],[135.27,7.023],[135.26,61.6886]],[[135.36,3.26659628],[135.37,15.4359792],[135.38,10.69001696],[135.39,90.3118788],[135.4,59.17252642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637207328,[[135.31,8.633],[135.3,4.19155225],[135.29,27.66479],[135.28,2.955],[135.27,7.023]],[[135.36,3.26659628],[135.37,15.4359792],[135.38,10.69001696],[135.39,85.33789],[135.4,59.17252642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637207526,[[135.31,8.633],[135.29,27.66479],[135.28,2.955],[135.27,7.023],[135.26,63.7336]],[[135.36,3.26659628],[135.37,15.4359792],[135.38,10.69001696],[135.39,85.33789],[135.4,59.17252642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637207727,[[135.31,8.633],[135.29,27.66479],[135.28,2.955],[135.27,7.023],[135.26,69.64791243]],[[135.36,3.26659628],[135.37,15.4359792],[135.38,10.69001696],[135.39,27.66479],[135.4,59.17252642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637207933,[[135.31,8.633],[135.29,27.66479],[135.28,8.86840321],[135.27,7.023],[135.26,63.7336]],[[135.36,3.26659628],[135.38,15.4359792],[135.39,27.66479],[135.4,17.59867702],[135.41,74.2126282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637208130,[[135.31,8.633],[135.29,27.66479],[135.28,8.86840321],[135.27,7.023],[135.26,58.7336]],[[135.36,3.26659628],[135.38,15.4359792],[135.39,27.66479],[135.4,17.59867702],[135.41,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637208332,[[135.32,4.19097442],[135.31,8.633],[135.29,27.66479],[135.28,36.53319321],[135.27,12.023]],[[135.37,3.26659628],[135.38,15.4359792],[135.39,27.66479],[135.4,17.59867702],[135.41,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637208533,[[135.32,4.19097442],[135.28,2.955],[135.23,11.34],[135.22,44.99008168],[135.19,41.5738494]],[[135.37,3.26659628],[135.38,15.4359792],[135.39,27.66479],[135.4,17.59867702],[135.41,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637208731,[[135.24,2.955],[135.22,34.55410248],[135.2,22.53625964],[135.17,61.5738494],[135.15,8.52326503]],[[135.37,18.70257548],[135.38,10.64938312],[135.39,32.6387788],[135.4,59.17252642],[135.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637208932,[[135.23,2.956],[135.22,5.0],[135.2,22.53625964],[135.19,7.10101414],[135.17,61.5738494]],[[135.37,26.18357548],[135.38,16.5590919],[135.39,27.66479],[135.4,48.96237502],[135.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637209130,[[135.26,4.19160898],[135.23,2.956],[135.2,7.10028044],[135.19,7.10101414],[135.18,84.8473792]],[[135.35,20.409968],[135.36,62.45909628],[135.37,7.481],[135.38,58.1329413],[135.39,34.75589162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637209331,[[135.26,4.19160898],[135.22,7.39016369],[135.21,2.956],[135.2,7.10028044],[135.19,41.66166891]],[[135.34,5.91105427],[135.35,20.409968],[135.36,62.45909628],[135.37,21.96285227],[135.38,52.22323252]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637209531,[[135.24,4.19160898],[135.22,7.39016369],[135.21,2.956],[135.2,7.10028044],[135.19,36.66166891]],[[135.34,19.80765055],[135.35,15.4359792],[135.36,59.1925],[135.37,21.96285227],[135.38,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637209832,[[135.22,7.39016369],[135.21,2.956],[135.2,7.10028044],[135.19,36.66166891]],[[135.34,19.80765055],[135.35,15.4359792],[135.36,59.1925],[135.37,21.96285227],[135.38,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637209833,[[135.23,4.19160898],[135.22,7.39016369],[135.21,2.956],[135.2,7.10028044],[135.19,41.66166891]],[[135.33,3.26659628],[135.34,31.97703347],[135.35,10.65142955],[135.36,59.1925],[135.37,63.53670167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637210130,[[135.23,4.19160898],[135.22,7.39016369],[135.21,2.956],[135.2,7.10028044],[135.19,41.66166891]],[[135.33,18.70257548],[135.34,21.51504307],[135.35,10.65142955],[135.36,100.7663494],[135.37,14.48185227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637210333,[[135.25,27.66479],[135.23,31.85639898],[135.22,7.39016369],[135.21,2.956],[135.2,7.10028044]],[[135.32,3.26659628],[135.33,43.1007692],[135.34,5.91105427],[135.35,10.65142955],[135.36,100.7663494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637210635,[[135.26,4.19160898],[135.25,27.66479],[135.23,37.01879],[135.22,7.39016369],[135.21,2.956]],[[135.33,43.1007692],[135.34,5.91105427],[135.35,10.65142955],[135.36,100.7663494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637210636,[[135.26,4.19160898],[135.25,27.66479],[135.23,37.01879],[135.22,7.39016369],[135.21,2.956]],[[135.31,3.26659628],[135.33,27.66479],[135.34,21.34703347],[135.35,4.9739888],[135.36,117.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637210831,[[135.26,4.19160898],[135.25,27.66479],[135.23,37.01879],[135.22,10.34616369],[135.2,12.10028044]],[[135.31,3.26659628],[135.33,27.66479],[135.34,21.34703347],[135.36,117.7193],[135.5,141.12338933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637211030,[[135.26,4.19160898],[135.25,27.66479],[135.24,5.91533935],[135.23,37.01879],[135.22,10.34616369]],[[135.3,3.26659628],[135.34,15.4359792],[135.35,4.9739888],[135.36,117.7193],[135.4,29.56065477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637211233,[[135.26,4.19160898],[135.25,27.66479],[135.24,5.91533935],[135.23,37.01879],[135.22,10.34616369]],[[135.3,3.26659628],[135.35,4.9739888],[135.36,117.7193],[135.4,29.56065477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637211234,[[135.26,4.19160898],[135.25,27.66479],[135.24,13.87133935],[135.23,37.01879],[135.22,7.39016369]],[[135.3,3.26659628],[135.35,15.4359792],[135.36,59.1925],[135.37,14.48185227],[135.38,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637211631,[[135.26,4.19160898],[135.25,27.66479],[135.24,13.87133935],[135.23,37.01879],[135.22,7.39016369]],[[135.35,15.4359792],[135.36,59.1925],[135.37,14.48185227],[135.38,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637211632,[[135.26,4.19160898],[135.25,27.66479],[135.24,13.87133935],[135.23,37.01879],[135.22,7.39016369]],[[135.29,3.26659628],[135.35,15.4359792],[135.36,59.1925],[135.37,14.48185227],[135.38,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637211832,[[135.26,4.19160898],[135.25,27.66479],[135.24,13.87133935],[135.23,37.01879],[135.22,7.39016369]],[[135.29,3.26659628],[135.35,15.4359792],[135.37,14.48185227],[135.38,46.5478382],[135.39,34.75589162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637212031,[[135.26,4.19160898],[135.25,27.66479],[135.24,8.87133935],[135.23,37.01879],[135.22,7.39016369]],[[135.29,3.26659628],[135.35,15.4359792],[135.37,14.48185227],[135.38,52.22149356],[135.39,34.75589162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637212232,[[135.26,4.19160898],[135.25,27.66479],[135.24,2.956],[135.23,27.66479],[135.22,7.39016369]],[[135.28,3.26659628],[135.32,27.66479],[135.34,27.66479],[135.35,21.34694145],[135.36,4.9739888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637212432,[[135.26,4.19160898],[135.23,27.66479]],[[135.28,3.26659628],[135.32,27.66479],[135.34,27.66479],[135.35,21.34694145],[135.36,4.9739888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637212433,[[135.26,4.19160898],[135.23,27.66479],[135.21,10.05688898],[135.19,19.49254345],[135.17,60.5433]],[[135.28,3.26659628],[135.29,7.471],[135.32,27.66479],[135.34,50.49229851],[135.35,5.91096225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637212632,[[135.26,4.19160898],[135.23,27.66479],[135.21,7.09988898],[135.2,2.957],[135.19,14.49254345]],[[135.28,3.26659628],[135.29,7.471],[135.32,27.66479],[135.33,5.91179648],[135.34,50.49229851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637212833,[[135.26,4.19160898],[135.23,27.66479],[135.21,7.09988898],[135.2,2.957],[135.19,14.49254345]],[[135.27,3.26659628],[135.29,7.471],[135.32,32.6387788],[135.33,21.34777568],[135.34,35.05631931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637213033,[[135.26,4.19160898],[135.23,27.66479],[135.19,17.44954345],[135.15,8.52326503],[135.14,35.4359792]],[[135.27,3.26659628],[135.29,7.471],[135.32,32.6387788],[135.33,21.34777568],[135.34,35.05631931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637213034,[[135.26,4.19160898],[135.23,27.66479],[135.19,17.44954345],[135.15,8.52326503],[135.14,35.4359792]],[[135.27,3.26659628],[135.29,7.471],[135.32,43.1007692],[135.33,5.91179648],[135.34,35.05631931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637213235,[[135.24,4.19160898],[135.23,27.66479],[135.19,17.44954345],[135.15,8.52326503],[135.14,35.4359792]],[[135.27,3.26659628],[135.29,7.471],[135.31,5.91259711],[135.32,48.074758],[135.34,35.05631931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637213633,[[135.23,27.66479],[135.19,17.44954345],[135.15,8.52326503],[135.14,35.4359792],[134.91,26.36]],[[135.27,3.26659628],[135.29,7.471],[135.3,4.9739888],[135.31,5.91259711],[135.32,50.8917692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637213834,[[135.23,27.66479],[135.19,14.49254345],[135.18,7.957],[135.15,8.52326503],[135.14,35.4359792]],[[135.27,3.26659628],[135.31,5.91259711],[135.32,50.8917692],[135.35,116.72946909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637214133,[[135.23,27.66479],[135.19,14.49254345],[135.18,2.957],[135.15,8.52326503],[135.14,35.4359792]],[[135.26,3.26659628],[135.31,5.91259711],[135.32,48.074758],[135.35,116.72946909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637214335,[[135.24,4.19310622],[135.23,27.66479],[135.19,47.15733345],[135.18,2.957],[135.15,8.52326503]],[[135.26,3.26659628],[135.31,5.91259711],[135.32,48.074758],[135.35,107.53046909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637214533,[[135.24,4.19310622],[135.23,27.66479],[135.19,47.15733345],[135.18,2.957],[135.17,69.9123]],[[135.26,3.26659628],[135.31,5.91259711],[135.32,48.074758],[135.35,107.53046909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637214735,[[135.24,4.19310622],[135.23,27.66479],[135.19,47.15733345],[135.18,2.957],[135.17,69.9123]],[[135.25,3.26659628],[135.31,21.34857631],[135.32,27.66479],[135.34,76.63016871],[135.35,65.95661969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637214941,[[135.24,4.19310622],[135.23,27.66479],[135.19,47.15733345],[135.18,2.957],[135.17,69.9123]],[[135.25,3.26659628],[135.31,5.91259711],[135.32,43.1007692],[135.33,4.9739888],[135.34,35.05631931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637215733,[[135.24,4.19310622],[135.23,27.66479],[135.19,47.15733345],[135.18,2.957],[135.17,69.9123]],[[135.25,3.26659628],[135.31,5.91259711],[135.32,43.1007692],[135.34,35.05631931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637215937,[[135.24,4.19310622],[135.23,27.66479],[135.19,47.15733345],[135.18,2.957],[135.17,69.9123]],[[135.25,3.26659628],[135.31,5.91259711],[135.32,48.074758],[135.34,35.05631931],[135.63,208.29342293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637216137,[[135.24,4.19310622],[135.23,27.66479],[135.19,42.15733345],[135.18,2.957],[135.17,69.9123]],[[135.25,3.26659628],[135.31,5.91259711],[135.32,48.074758],[135.34,35.05631931],[135.63,208.29342293]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637216434,[[135.24,4.19310622],[135.23,27.66479],[135.19,42.15733345],[135.18,7.957],[135.17,60.5433]],[[135.25,3.26659628],[135.29,27.66479],[135.3,8.521],[135.31,21.34857631],[135.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637216734,[[135.24,4.19310622],[135.23,27.66479],[135.19,42.15733345],[135.18,2.957],[135.17,60.5433]],[[135.25,3.26659628],[135.29,27.66479],[135.3,8.521],[135.31,81.98606511],[135.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637217135,[[135.24,4.19310622],[135.23,27.66479],[135.19,42.15733345],[135.18,2.957],[135.17,60.5433]],[[135.25,3.26659628],[135.29,27.66479],[135.31,81.98606511],[135.32,27.66479],[135.35,65.95661969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637217335,[[135.24,4.19310622],[135.23,27.66479],[135.19,47.15733345],[135.18,2.957],[135.17,60.5433]],[[135.25,3.26659628],[135.29,27.66479],[135.31,77.01207631],[135.32,27.66479],[135.35,65.95661969]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637217535,[[135.24,4.19310622],[135.23,27.66479],[135.19,47.15733345],[135.18,2.957],[135.17,60.5433]],[[135.25,3.26659628],[135.29,27.66479],[135.31,61.57609711],[135.32,43.1007692],[135.33,4.9739888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637217835,[[135.24,4.19310622],[135.23,27.66479],[135.19,42.15733345],[135.18,7.957],[135.17,60.5433]],[[135.25,3.26659628],[135.29,27.66479],[135.31,61.57609711],[135.32,43.1007692],[135.33,4.9739888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637218040,[[135.24,4.19310622],[135.23,27.66479],[135.19,42.15733345],[135.18,7.957],[135.17,60.5433]],[[135.25,3.26659628],[135.29,27.66479],[135.31,69.20209711],[135.32,43.1007692],[135.33,4.9739888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637218236,[[135.24,4.19310622],[135.23,27.66479],[135.19,42.15733345],[135.18,7.957],[135.17,60.5433]],[[135.25,3.26659628],[135.29,27.66479],[135.31,69.20209711],[135.32,43.1007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637218438,[[135.24,4.19310622],[135.23,27.66479],[135.19,35.05631931],[135.18,2.957],[135.16,29.56611723]],[[135.25,3.26659628],[135.29,27.66479],[135.31,89.61206511],[135.32,27.66479],[135.34,48.96537871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637218641,[[135.24,4.19310622],[135.23,27.66479],[135.19,35.05631931],[135.18,2.957],[135.16,29.56611723]],[[135.25,3.26659628],[135.26,6.664],[135.29,27.66479],[135.3,15.4359792],[135.31,69.20209711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637218837,[[135.24,4.19310622],[135.23,27.66479],[135.19,35.05631931],[135.16,29.56611723]],[[135.25,3.26659628],[135.26,6.664],[135.29,27.66479],[135.3,15.4359792],[135.31,69.20209711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637218838,[[135.24,4.19310622],[135.23,27.66479],[135.19,35.05631931],[135.17,2.957],[135.16,29.56611723]],[[135.25,3.26659628],[135.26,6.664],[135.29,27.66479],[135.3,20.409968],[135.31,69.20209711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637219036,[[135.24,4.19310622],[135.19,35.05631931],[135.17,2.957],[135.16,29.56611723],[135.13,57.9387]],[[135.25,3.26659628],[135.26,6.664],[135.29,27.66479],[135.3,15.4359792],[135.31,69.20209711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637219239,[[135.16,10.35016871],[135.14,20.4359792],[135.13,29.57267485],[135.1,41.5738494],[135.09,20.0]],[[135.25,3.26659628],[135.26,6.664],[135.28,4.9739888],[135.29,33.57821059],[135.3,15.4359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637219437,[[135.16,7.39316871],[135.14,68.2122],[135.13,45.00865405],[135.1,153.7556494],[135.09,20.0]],[[135.25,3.26659628],[135.26,6.664],[135.27,5.9143449],[135.29,43.1007692],[135.32,76.33324141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637219637,[[135.14,63.2122],[135.13,22.83106147],[135.1,153.7556494],[135.09,20.0]],[[135.25,4.9739888],[135.26,6.664],[135.27,5.9143449],[135.28,7.39508227],[135.29,43.1007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637219837,[[135.13,7.39508227],[135.12,22.54041644],[135.11,2.958],[135.1,34.58032908],[135.09,41.5738494]],[[135.25,5.91510069],[135.26,6.664],[135.27,5.9143449],[135.28,22.83106147],[135.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637220038,[[135.14,2.50143329],[135.13,7.39508227],[135.12,7.10443724],[135.11,28.53188465],[135.1,29.58032908]],[[135.24,4.9739888],[135.25,5.91510069],[135.26,6.664],[135.27,21.3503241],[135.28,74.70237689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637220243,[[135.14,2.50143329],[135.13,35.05987227],[135.12,7.10443724],[135.11,30.62279],[135.1,45.01630828]],[[135.23,27.66479],[135.24,4.9739888],[135.25,5.91510069],[135.26,6.664],[135.27,21.3503241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637220437,[[135.15,4.16552322],[135.13,35.05987227],[135.12,7.10443724],[135.11,30.62279],[135.1,45.01630828]],[[135.23,40.78319584],[135.24,4.9739888],[135.25,5.91510069],[135.26,22.0999792],[135.27,5.9143449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637220639,[[135.15,4.16552322],[135.13,35.05987227],[135.12,7.10443724],[135.11,35.62279],[135.1,45.01630828]],[[135.23,40.78319584],[135.25,5.91510069],[135.26,22.0999792],[135.27,5.9143449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637220836,[[135.14,4.16552322],[135.13,35.05987227],[135.12,7.10443724],[135.11,35.62279],[135.1,45.01630828]],[[135.23,40.78319584],[135.25,5.91510069],[135.26,22.0999792],[135.27,5.9143449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637220837,[[135.14,4.16552322],[135.13,35.05987227],[135.12,7.10443724],[135.11,35.62279],[135.1,45.01630828]],[[135.22,4.19440584],[135.23,36.58879],[135.25,5.91510069],[135.26,22.0999792],[135.27,5.9143449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637221039,[[135.14,4.16552322],[135.13,35.05987227],[135.12,7.10443724],[135.11,35.62279],[135.1,45.01630828]],[[135.22,4.19440584],[135.23,36.58879],[135.24,4.9739888],[135.25,5.91510069],[135.26,22.0999792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637222238,[[135.14,4.16552322],[135.13,35.05987227],[135.12,7.10443724],[135.11,35.62279],[135.1,45.01630828]],[[135.22,4.19440584],[135.23,36.58879],[135.24,32.6387788],[135.25,5.91510069],[135.26,22.0999792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637222438,[[135.14,4.16552322],[135.13,35.05987227],[135.12,7.10443724],[135.11,35.62279],[135.1,45.01630828]],[[135.22,4.19440584],[135.23,36.58879],[135.24,32.6387788],[135.25,62.37260069],[135.26,78.8851792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637223642,[[135.14,4.16552322],[135.11,30.62279],[135.1,22.83270245],[135.07,71.16074241],[135.04,8.53040524]],[[135.22,10.11080167],[135.23,36.58879],[135.24,27.66479],[135.25,63.85422325],[135.26,78.8851792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637223841,[[135.14,4.16552322],[135.11,27.66479],[135.1,7.39672325],[135.09,15.4359792],[135.08,13.19242687]],[[135.21,4.9739888],[135.22,10.11080167],[135.23,36.58879],[135.24,34.76339827],[135.25,79.29020245]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637224043,[[135.14,4.16552322],[135.11,27.66479],[135.1,7.39672325],[135.08,28.62840607],[135.05,41.5738494]],[[135.22,10.11080167],[135.23,36.58879],[135.24,50.19937747],[135.25,63.85422325],[135.27,61.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637224240,[[135.12,4.16552322],[135.11,27.66479],[135.1,7.39672325],[135.08,56.29319607],[135.05,41.5738494]],[[135.2,31.85919584],[135.22,10.89038463],[135.23,36.58879],[135.24,22.53458747],[135.25,63.85422325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637224444,[[135.12,4.16552322],[135.11,27.66479],[135.1,7.39672325],[135.08,53.33419607],[135.07,32.54589301]],[[135.2,42.50019584],[135.22,10.89038463],[135.23,36.58879],[135.24,22.53458747],[135.25,63.85422325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637224643,[[135.12,4.16552322],[135.11,27.66479],[135.1,7.39672325],[135.08,58.33419607],[135.07,32.54589301]],[[135.19,4.19440584],[135.2,38.30579],[135.22,5.91639583],[135.23,36.58879],[135.24,22.53458747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637224846,[[135.12,4.16552322],[135.11,27.66479],[135.1,7.39672325],[135.08,58.33419607],[135.07,32.54589301]],[[135.19,4.19440584],[135.2,38.30579],[135.21,2.959],[135.22,10.89038463],[135.23,36.58879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637225246,[[135.12,4.16552322],[135.11,27.66479],[135.1,7.39672325],[135.08,58.33419607],[135.07,32.54589301]],[[135.19,4.19440584],[135.2,38.30579],[135.21,2.959],[135.22,5.91639583],[135.23,36.58879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637225444,[[135.12,4.16552322],[135.11,27.66479],[135.1,7.39672325],[135.08,58.33419607],[135.07,32.54589301]],[[135.19,4.19440584],[135.2,38.30579],[135.21,7.9329888],[135.22,5.91639583],[135.23,36.58879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637225744,[[135.12,4.16552322],[135.11,27.66479],[135.1,7.39672325],[135.08,53.33419607],[135.07,32.54589301]],[[135.19,4.19440584],[135.2,38.30579],[135.21,7.9329888],[135.22,5.91639583],[135.23,36.58879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637226246,[[135.12,4.16552322],[135.11,27.66479],[135.1,7.39672325],[135.08,58.33419607],[135.07,32.54589301]],[[135.19,4.19440584],[135.2,27.66479],[135.21,2.959],[135.22,5.91639583],[135.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637226443,[[135.12,4.16552322],[135.11,27.66479],[135.1,7.39672325],[135.08,58.33419607],[135.07,32.54589301]],[[135.19,4.19440584],[135.21,2.959],[135.22,5.91639583],[135.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637226444,[[135.12,4.16552322],[135.11,27.66479],[135.1,7.39672325],[135.08,53.33419607],[135.07,32.54589301]],[[135.19,4.19440584],[135.21,2.959],[135.22,5.91639583],[135.23,27.66479],[135.25,68.82821205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637226643,[[135.12,4.16552322],[135.11,27.66479],[135.1,12.39672325],[135.09,18.3949792],[135.08,37.89821687]],[[135.19,4.19440584],[135.22,5.91639583],[135.23,30.62379],[135.25,68.82821205],[135.26,56.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637226846,[[135.12,4.16552322],[135.11,27.66479],[135.1,12.39672325],[135.09,18.3949792],[135.08,37.89821687]],[[135.19,4.19440584],[135.22,5.91639583],[135.23,27.66479],[135.24,25.49358747],[135.25,68.82821205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637227044,[[135.12,4.16552322],[135.11,27.66479],[135.1,12.39672325],[135.09,18.3949792],[135.08,37.89821687]],[[135.21,4.19440584],[135.22,5.91639583],[135.23,27.66479],[135.24,25.49358747],[135.25,63.85422325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637227343,[[135.12,13.83852322],[135.11,27.66479],[135.1,12.39672325],[135.09,18.3949792],[135.08,37.89821687]],[[135.21,4.19440584],[135.22,5.91639583],[135.23,27.66479],[135.24,30.46757627],[135.25,63.85422325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637227544,[[135.12,13.83852322],[135.11,27.66479],[135.1,7.39672325],[135.09,18.3949792],[135.08,37.89821687]],[[135.21,4.19440584],[135.22,5.91639583],[135.23,27.66479],[135.24,30.46757627],[135.25,63.85422325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637227744,[[135.12,13.83852322],[135.11,27.66479],[135.1,7.39672325],[135.09,18.3949792],[135.08,37.89821687]],[[135.21,4.19440584],[135.22,5.91639583],[135.23,27.66479],[135.24,25.49358747],[135.25,63.85422325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637227946,[[135.13,4.16552322],[135.12,9.673],[135.11,27.66479],[135.1,7.39672325],[135.09,18.3949792]],[[135.21,4.19440584],[135.22,10.89038463],[135.23,27.66479],[135.24,25.49358747],[135.25,63.85422325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637228144,[[135.13,4.16552322],[135.11,27.66479],[135.1,7.39672325],[135.09,2.959],[135.08,53.33419607]],[[135.21,4.19440584],[135.22,13.84938463],[135.23,27.66479],[135.24,22.53458747],[135.25,63.85422325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637228347,[[135.13,4.16552322],[135.11,55.32958],[135.1,7.39672325],[135.09,7.959],[135.08,25.66940607]],[[135.21,10.11132956],[135.22,8.87539583],[135.23,27.66479],[135.24,43.1007692],[135.25,63.85422325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637228544,[[135.13,4.16552322],[135.11,55.32958],[135.1,7.39672325],[135.09,7.959],[135.08,25.66940607]],[[135.21,10.11132956],[135.22,13.84938463],[135.23,27.66479],[135.24,43.1007692],[135.25,63.85422325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637228746,[[135.12,4.16552322],[135.11,55.32958],[135.1,7.39672325],[135.09,7.959],[135.08,25.66940607]],[[135.21,10.11132956],[135.22,13.84938463],[135.23,27.66479],[135.24,43.1007692],[135.25,63.85422325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637228946,[[135.12,4.16552322],[135.11,55.32958],[135.1,7.39672325],[135.09,5.0],[135.08,28.62840607]],[[135.21,10.11132956],[135.22,13.84938463],[135.23,27.66479],[135.24,43.1007692],[135.25,74.01722325]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637229145,[[135.14,4.16552322],[135.11,55.32958],[135.1,7.39672325],[135.09,5.0],[135.08,28.62840607]],[[135.2,4.19440584],[135.21,5.91692372],[135.22,13.84938463],[135.23,27.66479],[135.24,43.1007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637229345,[[135.14,4.16552322],[135.11,55.32958],[135.1,7.39672325],[135.09,7.959],[135.08,25.66940607]],[[135.2,4.19440584],[135.21,5.91692372],[135.22,13.84938463],[135.23,27.66479],[135.24,43.1007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637229546,[[135.13,4.16552322],[135.11,55.32958],[135.1,7.39672325],[135.09,7.959],[135.08,25.66940607]],[[135.2,4.19440584],[135.21,5.91692372],[135.22,13.84938463],[135.23,27.66479],[135.24,43.1007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637229945,[[135.15,4.16552322],[135.11,55.32958],[135.1,7.39672325],[135.09,7.959],[135.08,10.23342687]],[[135.2,4.19440584],[135.21,5.91692372],[135.22,13.84938463],[135.23,27.66479],[135.24,43.1007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637230246,[[135.14,4.16552322],[135.11,55.32958],[135.1,7.39672325],[135.09,7.959],[135.08,10.23342687]],[[135.2,4.19440584],[135.21,5.91692372],[135.22,13.84938463],[135.23,27.66479],[135.24,43.1007692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637230446,[[135.14,4.16552322],[135.11,55.32958],[135.1,13.31798361],[135.09,7.959],[135.08,7.1068511]],[[135.2,10.70940584],[135.22,2.959],[135.24,43.1007692],[135.25,13.31177491],[135.28,94.74338033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637230648,[[135.15,7.39371534],[135.12,33.74038459],[135.11,58.28858],[135.1,5.92126036],[135.08,7.1068511]],[[135.2,4.19440584],[135.24,15.4359792],[135.25,8.87405166],[135.28,8.51578732],[135.3,15.90864329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637230848,[[135.15,15.90171534],[135.14,10.91959903],[135.13,2.959],[135.12,33.74038459],[135.11,77.8704798]],[[135.2,4.19440584],[135.25,5.91505166],[135.27,20.409968],[135.28,11.47478732],[135.3,57.48249269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637231047,[[135.16,4.16552322],[135.15,15.90171534],[135.14,5.91959903],[135.13,2.959],[135.12,29.57486137]],[[135.23,4.19440584],[135.25,5.91505166],[135.27,2.959],[135.28,23.95176652],[135.29,10.65968144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637231253,[[135.16,4.16552322],[135.15,8.508],[135.13,7.959],[135.11,55.32958],[135.1,22.8324289]],[[135.22,5.9166562],[135.23,4.19440584],[135.24,7.09857463],[135.25,12.3704385],[135.27,75.5422792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637231448,[[135.16,4.16552322],[135.11,55.32958],[135.1,22.8324289],[135.08,15.98677959],[135.07,71.15964822]],[[135.21,2.958],[135.22,5.9166562],[135.24,11.29298047],[135.25,7.3964497],[135.26,9.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637231648,[[135.16,4.16552322],[135.11,55.32958],[135.1,7.3964497],[135.09,15.4359792],[135.08,15.98677959]],[[135.21,4.9739888],[135.22,5.9166562],[135.23,2.958],[135.24,11.29298047],[135.25,7.3964497]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637231849,[[135.12,4.16552322],[135.11,55.32958],[135.1,7.3964497],[135.09,15.4359792],[135.08,15.98677959]],[[135.2,4.19440584],[135.21,4.9739888],[135.22,5.9166562],[135.23,2.958],[135.24,7.09857463]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637232053,[[135.12,4.16552322],[135.11,55.32958],[135.1,7.3964497],[135.09,15.4359792],[135.08,20.98677959]],[[135.2,4.19440584],[135.22,5.9166562],[135.23,2.958],[135.24,7.09857463],[135.35,47.17384757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637232250,[[135.12,4.16552322],[135.11,55.32958],[135.1,7.3964497],[135.09,15.4359792],[135.08,20.98677959]],[[135.2,4.19440584],[135.22,10.890645],[135.23,2.958],[135.24,7.09857463],[135.35,47.17384757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637232452,[[135.14,27.66479],[135.12,4.16552322],[135.11,27.66479],[135.1,7.3964497],[135.09,15.4359792]],[[135.2,4.19440584],[135.22,10.890645],[135.23,30.62279],[135.24,7.09857463],[135.25,35.0612397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637232650,[[135.14,27.66479],[135.12,4.16552322],[135.11,27.66479],[135.1,7.3964497],[135.09,28.8419792]],[[135.21,4.19440584],[135.22,10.890645],[135.23,30.62279],[135.24,7.09857463],[135.25,35.0612397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637233151,[[135.15,4.16552322],[135.14,35.11279],[135.11,34.76977972],[135.1,5.92135058],[135.09,23.8419792]],[[135.21,4.19440584],[135.23,2.958],[135.25,27.66479],[135.27,5.91444524],[135.29,98.1438494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637233353,[[135.15,4.16552322],[135.14,46.03244324],[135.12,10.35435572],[135.11,50.20575892],[135.1,56.6624]],[[135.21,4.19440584],[135.26,7.9329888],[135.27,13.30980096],[135.28,15.4359792],[135.3,38.09635081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637233554,[[135.2,5.91710714],[135.18,7.39234892],[135.16,2.4986952],[135.15,33.73491889],[135.14,35.11279]],[[135.29,2.959],[135.3,38.09635081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637233555,[[135.2,5.91710714],[135.18,7.39234892],[135.16,2.4986952],[135.15,33.73491889],[135.14,35.11279]],[[135.29,2.959],[135.3,15.4359792],[135.33,13.30408585],[135.34,41.5738494],[135.35,10.21384757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637233755,[[135.2,14.52210714],[135.19,5.0],[135.18,7.39234892],[135.17,7.10212658],[135.16,5.4566952]],[[135.3,15.4359792],[135.32,4.9739888],[135.33,16.26208585],[135.34,41.5738494],[135.35,10.21384757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637233954,[[135.2,17.47910714],[135.19,5.0],[135.18,7.39234892],[135.17,7.10212658],[135.15,99.62777487]],[[135.32,15.4359792],[135.33,13.30408585],[135.34,2.957],[135.35,62.44326713],[135.38,21.31144211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637234156,[[135.2,17.47910714],[135.19,5.0],[135.18,7.39234892],[135.17,7.10212658],[135.15,99.62777487]],[[135.32,23.10681954],[135.33,13.30408585],[135.35,62.44326713],[135.36,85.16489567],[135.38,21.31144211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637234354,[[135.23,27.66479],[135.21,27.66479],[135.2,17.47910714],[135.19,5.0],[135.18,7.39234892]],[[135.32,45.79762074],[135.33,13.30408585],[135.34,27.66479],[135.35,62.44326713],[135.36,85.16489567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637234658,[[135.23,36.61879],[135.21,27.66479],[135.2,14.52210714],[135.19,7.956],[135.18,7.39234892]],[[135.31,2.69685154],[135.32,43.1007692],[135.33,18.27807465],[135.34,27.66479],[135.35,51.78769697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637234855,[[135.24,4.19280413],[135.23,36.61879],[135.21,27.66479],[135.2,14.52210714],[135.19,7.956]],[[135.31,6.49921349],[135.32,43.1007692],[135.33,18.27807465],[135.34,27.66479],[135.35,51.78769697]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637235056,[[135.24,4.19280413],[135.23,36.61879],[135.21,27.66479],[135.2,14.52210714],[135.19,2.956]],[[135.3,2.69685154],[135.31,3.80236195],[135.32,43.1007692],[135.33,18.27807465],[135.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637235257,[[135.24,4.19280413],[135.23,36.61879],[135.22,5.0],[135.21,30.62179],[135.2,14.52210714]],[[135.3,2.69685154],[135.31,3.80236195],[135.32,43.1007692],[135.33,13.30408585],[135.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637235458,[[135.24,4.19280413],[135.23,36.61879],[135.22,5.0],[135.21,30.62179],[135.2,14.52210714]],[[135.29,3.80236195],[135.3,2.69685154],[135.32,15.4359792],[135.33,13.30408585],[135.34,32.6387788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637235657,[[135.24,4.19280413],[135.23,36.61879],[135.22,5.0],[135.21,30.62179],[135.2,14.52210714]],[[135.29,3.80236195],[135.3,2.69685154],[135.32,15.4359792],[135.33,7.39234892],[135.34,32.6387788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637251781,[[135.24,4.19280413],[135.23,27.66479],[135.22,5.0],[135.21,38.01122677],[135.2,58.7217]],[[135.31,9.46202859],[135.32,33.5768275],[135.34,15.4359792],[135.35,34.75792464],[135.36,67.93943677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637302440,[[135.46,4.18984768],[135.45,27.66479],[135.42,36.52429477],[135.41,7.37980148],[135.4,5.90829837]],[[135.52,18.12948488],[135.55,10.65057566],[135.56,137.39676653],[135.58,98.92539407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637334682,[[135.37,4.18858395],[135.36,27.66479],[135.35,2.954],[135.34,13.29439675],[135.33,63.23348675]],[[135.38,1.7966545],[135.39,7.522],[135.42,23.8289792],[135.43,10.69572445],[135.44,32.6387788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637389948,[[135.45,27.66479],[135.42,27.66479],[135.41,2.952],[135.4,10.90806371],[135.39,55.64997045]],[[135.5,2.70183975],[135.51,43.1007692],[135.52,10.672286],[135.53,67.86466327],[135.54,47.47631909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637418280,[[135.58,27.66479],[135.54,27.66479],[135.53,17.103]],[[135.61,15.4359792],[135.62,2.69980192],[135.63,38.32485081],[135.64,53.92301336],[135.68,69.56383517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637445915,[[135.59,27.66479],[135.56,8.8502254],[135.55,48.1007692],[135.54,14.45473163],[135.52,41.5738494]],[[135.64,15.4359792],[135.67,46.5478382],[135.69,43.52743211],[135.71,54.27365652],[135.72,91.97785289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637507191,[[135.79,27.66479],[135.77,4.17773911],[135.76,18.373],[135.75,5.89309018],[135.74,5.89356347]],[[135.85,10.65616251],[135.86,94.3245494],[135.87,4.9739888],[135.88,46.80256737],[135.9,185.02801688]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637539445,[[135.78,4.17709279],[135.77,34.63779],[135.76,35.60979],[135.75,56.1211116],[135.72,15.61040274]],[[135.81,2.33273549],[135.82,15.61040274],[135.85,41.5738494],[135.86,39.80382829]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637573392,[[135.92,4.17239005],[135.91,27.66479],[135.9,6.522],[135.89,36.49349988],[135.87,17.33017802]],[[135.98,2.691657],[135.99,15.61040274],[136.0,40.90326623],[136.01,55.4912888],[136.02,76.29645905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637624849,[[136.03,4.16987224],[136.01,5.88184678],[136.0,2.94],[135.99,5.0],[135.56,207.86924701]],[[136.04,3.81897361],[136.06,15.61040274],[136.1,57.19210687],[136.4,141.12521508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637655892,[[135.73,30.61079],[135.72,9.18],[135.71,33.55943598],[135.69,57.83598372],[135.67,35.61040274]],[[135.84,17.37802628],[135.85,27.66479],[135.87,29.45833486],[135.9,8.47730357],[135.91,98.87090946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637711860,[[135.62,1.95164098],[135.61,15.61040274],[135.59,10.13369454],[135.58,96.7257494],[135.55,7.37191301]],[[135.68,27.66479],[135.7,48.50045147],[135.72,2.948],[135.73,64.54619149],[135.74,49.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637741195,[[135.7,4.098e-05],[135.67,2.50026324],[135.66,27.66479],[135.65,25.73976387],[135.63,2.947]],[[135.75,18.23693723],[135.76,2.69617999],[135.77,4.17704508],[135.78,72.75357263],[135.79,9.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637792943,[[135.75,2.26854021],[135.73,27.66479],[135.72,45.8542],[135.71,13.83985923],[135.7,22.42416995]],[[135.81,17.69468796],[135.82,11.78084521],[135.83,32.6387788],[135.84,10.17701817],[135.85,107.95074085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637826775,[[135.75,1.79150099],[135.74,27.66479],[135.72,79.37399],[135.71,7.07342513],[135.7,15.61040274]],[[135.8,4.17752742],[135.81,27.66479],[135.83,93.38068826],[135.84,7.36431254],[135.86,100.07459107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637857801,[[135.82,7.06813273],[135.81,35.60779],[135.8,7.35862247],[135.79,38.40479],[135.66,103.93462351]],[[135.89,27.66479],[135.9,2.68696648],[135.91,5.56808948],[135.92,15.61090946],[135.93,6.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637916971,[[136.04,8.82044015],[136.03,38.33779],[136.02,7.34645901],[136.01,7.05791559],[136.0,4.17051458]],[[136.09,18.30334953],[136.12,41.5738494],[136.14,10.6390434],[136.15,43.52531743],[136.16,70.94920757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642637981327,[[136.16,4.16592931],[136.15,2.936],[136.14,37.36179],[136.13,5.87671811],[136.12,5.87691431]],[[136.18,2.69162484],[136.19,2.10809282],[136.2,15.61090946],[136.22,10.63357068],[136.23,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638023273,[[136.18,4.15059698],[136.17,64.14025411],[136.16,56.51677135],[136.15,11.08],[136.13,42.95119922]],[[136.22,4.16407653],[136.23,15.61090946],[136.26,46.5478382],[136.27,26.5016702],[136.28,108.56287648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638038191,[[136.15,4.15197303],[136.12,34.71702155],[136.1,30.60079],[136.09,22.66424093],[136.08,12.34322221]],[[136.19,43.27569946],[136.2,6.44031043],[136.21,35.52479],[136.22,52.21434337],[136.23,51.90312221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638113285,[[136.19,2.936],[136.18,5.8744632],[136.16,27.66479],[136.03,25.62095919]],[[136.24,2.69437171],[136.25,84.48379946],[136.26,9.447],[136.28,69.2386394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638138909,[[136.18,3.0074818],[136.16,2.936],[136.15,73.52236823],[136.14,10.87628578],[136.13,15.61040274]],[[136.22,2.69265067],[136.23,15.61090946],[136.24,64.82869],[136.25,4.9739888],[136.26,48.91545427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638163049,[[136.21,4.15500842],[136.2,2.935],[136.19,66.20330949],[136.18,44.6655634],[136.17,15.61040274]],[[136.26,2.69051964],[136.27,9.86],[136.28,57.68129826],[136.3,35.00450889],[136.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638240952,[[136.09,3.01201156],[136.03,25.73369423],[136.02,30.60379],[136.01,33.7933],[136.0,88.62869894]],[[136.1,4.1666182],[136.11,12.8399888],[136.12,27.66479],[136.14,44.86131365],[136.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638253267,[[135.97,2.49700974],[135.96,2.941],[135.95,49.15967197],[135.94,24.07571181],[135.93,34.7908]],[[136.03,27.66479],[136.05,27.66479],[136.06,4.9739888],[136.08,48.39831269],[136.09,7.35077918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638325068,[[136.15,27.66479],[136.14,2.936],[136.13,65.44665123],[136.12,5.0],[136.11,8.812]],[[136.22,8.24222883],[136.23,39.98227063],[136.25,79.01209946],[136.26,29.37396732],[136.27,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638367015,[[136.11,4.16384218],[136.1,37.65418385],[136.09,12.34268302],[136.08,43.27519274],[136.06,64.86443206]],[[136.18,3.82225218],[136.19,30.35046363],[136.21,24.46912034],[136.22,42.19045201],[136.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638424491,[[136.04,2.49716297],[136.03,65.86134865],[136.02,2.939],[136.01,45.81178875],[136.0,50.9388494]],[[136.12,4.16706687],[136.14,62.56479],[136.15,15.48012034],[136.16,43.47278062],[136.19,86.17119501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638452925,[[136.05,2.16329121],[136.04,27.66479],[136.02,52.09659631],[136.01,40.3251],[135.81,336.90193526]],[[136.1,4.16923954],[136.11,27.66479],[136.13,43.14491034],[136.14,41.77367848],[136.15,8.46170422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638508797,[[135.86,1.06868024],[135.85,53.37884525],[135.84,2.943],[135.83,11.779016],[135.82,81.59590838]],[[135.91,35.70979],[135.94,63.96339],[135.95,4.9739888],[135.96,11.7688817],[135.97,7.35726898]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638524018,[[135.77,35.14779],[135.75,10.892988],[135.74,2.946],[135.73,78.79939274],[135.72,7.36268591]],[[135.86,7.0663522],[135.87,75.40396471],[135.88,7.06513906],[135.9,66.09794363],[135.96,36.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638570078,[[135.89,1.54488045],[135.88,27.66479],[135.87,53.51616317],[135.85,2.943],[135.84,60.98537929]],[[135.96,2.685365],[135.97,27.66479],[135.98,59.35628759],[135.99,39.99496535],[136.02,63.74214621]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638625549,[[135.76,5.44097082],[135.75,27.66479],[135.74,49.85730274],[135.73,13.25623806],[135.72,27.66479]],[[135.81,4.17585382],[135.82,7.806],[135.84,27.66479],[135.87,10.034],[135.99,103.93462351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638659499,[[135.8,2.15755328],[135.75,53.29174065],[135.73,7.36214386],[135.72,61.28144358],[135.71,41.1383]],[[135.83,12.32244675],[135.84,55.32958],[135.85,49.61622034],[135.86,14.4929888],[135.87,5.88839966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638689240,[[135.79,2.50541009],[135.78,3.09220919],[135.76,18.55540274],[135.75,30.19231417],[135.74,40.0245]],[[135.84,4.1753671],[135.86,24.14712034],[135.87,42.27618591],[135.88,15.64210108],[135.91,62.68949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638748125,[[135.87,30.16664659],[135.86,8.83011272],[135.85,50.89354226],[135.84,29.09094645],[135.83,34.8215]],[[135.94,12.77824567],[135.95,46.37415634],[135.97,22.6345583],[135.98,104.9566394],[135.99,5.88287527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638768420,[[135.91,27.66479],[135.9,8.82829876],[135.89,27.66479],[135.88,22.67497383],[135.87,17.47694421]],[[135.98,2.69199973],[135.99,27.66479],[136.0,26.08112034],[136.01,10.63957696],[136.02,70.04275351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638832595,[[136.05,7.10806061],[136.04,13.02936855],[136.03,5.0],[136.01,40.5454],[136.0,57.68180081]],[[136.09,2.85701943],[136.11,15.48012034],[136.12,27.66479],[136.13,4.9739888],[136.14,41.5738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638864895,[[136.16,8.81102846],[136.15,9.16851043],[136.14,42.95677826],[136.13,5.8765401],[136.12,56.7771]],[[136.22,18.1691541],[136.25,52.19451505],[136.26,15.83418062],[136.28,21.2038966],[136.29,7.33998826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638899011,[[136.33,5.86794926],[136.32,12.893],[136.3,40.86547033],[136.29,34.2705]],[[136.4,18.15855258],[136.41,4.9739888],[136.43,41.5738494],[136.44,34.0647],[136.45,19.48912842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638957981,[[136.31,27.66479],[136.3,10.03012844],[136.29,2.50128533],[136.28,43.94925344],[136.27,18.54440274]],[[136.33,2.65024155],[136.34,2.69395928],[136.35,23.56912034],[136.38,41.5738494],[136.39,4.9739888]]]
["bitfinex-derivatives","SOLF0:USTF0",1642638994749,[[136.28,4.16202467],[136.26,27.66479],[136.25,36.933],[136.24,49.14716949],[136.22,24.48120088]],[[136.29,7.783],[136.32,8.695],[136.33,20.45410914],[136.34,90.13948],[136.35,13.51918949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639048895,[[135.99,1.51892956],[135.98,27.66479],[135.95,7.35023888],[135.94,15.61040274],[135.93,66.18689]],[[136.02,9.374],[136.03,32.6387788],[136.06,9.88],[136.07,5.87963985],[136.08,64.37119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639101777,[[136.15,2.07332032],[136.14,27.66479],[136.12,10.87697156],[136.11,48.6185]],[[136.19,4.16694621],[136.2,27.66479],[136.22,7.34403114],[136.23,50.19231844],[136.24,15.87093091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639113791,[[136.08,27.66479],[136.04,30.60279],[136.03,22.66728064],[136.02,18.32645901],[136.01,7.05808296]],[[136.14,27.66479],[136.15,21.71771669],[136.16,29.71510914],[136.17,13.22170004],[136.18,10.61968011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639173472,[[135.9,27.66479],[135.89,43.46218718],[135.88,31.65040274],[135.87,12.05179077],[135.85,144.46243789]],[[135.98,4.17094742],[135.99,35.60679],[136.0,7.35564546],[136.01,33.54693452],[136.02,5.88187743]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639212017,[[135.97,27.66479],[135.95,33.54916427],[135.94,23.55140274],[135.92,36.204],[135.88,73.82308014]],[[136.01,4.17052631],[136.02,2.6957036],[136.04,55.17612699],[136.05,35.8793],[136.06,43.48448574]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639294725,[[135.86,1.08406797],[135.85,34.88879],[135.83,18.55340274],[135.82,53.65514045],[135.76,44.1887237]],[[135.93,4.17415245],[135.94,35.023954],[135.95,26.33880404],[135.96,70.2889424],[135.99,81.17552419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639306928,[[135.79,0.83467122],[135.77,70.93998274],[135.76,35.8572],[135.75,8.83690709],[135.74,53.64607821]],[[135.84,4.17415245],[135.85,11.7989888],[135.86,33.55322293],[135.88,13.84541487],[135.89,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639342886,[[135.81,0.83467122],[135.79,25.76274955],[135.78,27.66479],[135.77,30.60879],[135.76,56.90017511]],[[135.86,4.17478689],[135.87,5.88813288],[135.88,20.45410914],[135.89,70.49566286],[135.9,13.48250523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639401373,[[135.81,0.83467122],[135.8,27.66479],[135.78,85.3700571],[135.76,2.944]],[[135.86,4.17387177],[135.87,34.23579],[135.88,55.1500714],[135.89,40.00038068],[135.9,14.37639648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639439914,[[135.89,1.33297095],[135.88,27.66479],[135.85,27.66479],[135.84,5.0],[135.83,22.67757268]],[[135.93,53.15491034],[135.94,20.71110292],[135.96,96.16538762],[136.0,97.73812688],[136.01,19.43012611]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639511029,[[135.89,2.28710844],[135.88,27.66479],[135.87,44.0773],[135.86,27.66479],[135.85,8.47964406]],[[135.95,4.17075086],[135.96,37.22179],[135.98,43.14491034],[135.99,12.33017535],[136.03,34.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639527542,[[135.71,1.78757446],[135.7,27.66479],[135.69,5.0],[135.68,2.945],[135.67,42.10608879]],[[135.76,4.17723534],[135.77,34.85379],[135.79,4.9739888],[135.8,15.46732797],[135.81,5.89068319]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639598826,[[136.14,27.66479],[136.13,2.936],[136.12,19.09582665],[136.11,27.66479],[136.04,34.1836]],[[136.21,35.38179],[136.24,35.10079],[136.25,2.936],[136.27,22.74958022],[136.3,70.33479679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639610445,[[136.12,15.295],[136.09,2.938],[136.08,5.0],[136.07,10.339],[136.06,33.54421706]],[[136.17,13.03793712],[136.2,2.938],[136.21,13.21866457],[136.23,51.83624403],[136.25,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639659912,[[135.97,2.941],[135.96,30.2504966],[135.95,15.9483472],[135.93,15.40770584],[135.91,15.82893625]],[[136.03,27.66479],[136.05,48.07239584],[136.06,2.68152569],[136.07,47.49179759],[136.08,54.520437]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639718085,[[136.15,2.936],[136.13,10.87659107],[136.1,41.35688302],[136.09,27.05383337]],[[136.2,27.66479],[136.23,15.40770584],[136.24,10.53597692],[136.25,34.1266],[136.26,121.86388229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639729499,[[136.16,2.91203276],[136.15,16.15176826],[136.14,27.66479],[136.12,67.58155579],[136.11,7.572]],[[136.24,9.57231795],[136.26,30.60079],[136.27,28.53460584],[136.28,67.8491],[136.29,67.38823727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639804696,[[136.2,6.22416599],[136.19,27.66479],[136.18,15.40770584],[136.17,10.15050319],[136.16,13.896]],[[136.25,6.04343573],[136.26,4.9999],[136.27,18.34370584],[136.28,35.97479],[136.29,5.87015026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639834131,[[136.24,2.76558184],[136.23,7.205],[136.22,27.66479],[136.21,5.8730794],[136.2,2.935]],[[136.27,4.16424657],[136.28,2.67776376],[136.3,48.07239584],[136.31,2.935],[136.32,70.34817021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639880482,[[135.98,2.49938181],[135.97,12.20021768],[135.96,15.40770584],[135.94,13.05294779],[135.93,82.59257845]],[[136.02,27.66479],[136.03,8.381],[136.05,2.94],[136.06,35.60279],[136.07,33.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639923034,[[135.9,1.73479403],[135.86,28.48536028],[135.85,47.47546951],[135.84,27.66479],[135.82,7.35781032]],[[135.92,4.1726538],[135.93,27.66479],[135.95,27.66479],[135.96,33.3763],[135.97,2.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642639973406,[[135.73,1e-08],[135.72,15.40770584],[135.71,2.50975967],[135.7,13.09816045],[135.69,68.63208927]],[[135.75,27.66479],[135.78,35.27279],[135.81,8.83685613],[135.82,43.1942825],[135.88,33.11457702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640004241,[[136.0,2.94],[135.98,27.66479],[135.97,5.0],[135.95,20.15189308],[135.9,51.47690584]],[[136.1,14.34293957],[136.11,7.35077918],[136.12,32.67121849],[136.13,27.66479],[136.15,82.49686726]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640022867,[[135.96,4.17128364],[135.95,30.60579],[135.93,34.7268952],[135.91,35.5049],[135.89,15.40770584]],[[136.03,2.73304944],[136.04,60.2620188],[136.05,15.40770584],[136.06,16.17447097],[136.07,71.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640086142,[[136.22,4.16452915],[136.21,35.00154715],[136.2,27.66479],[136.19,29.34702862],[136.18,8.8092159]],[[136.28,0.83289864],[136.29,37.50979],[136.3,4.9324388],[136.31,30.59979],[136.32,16.33297352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640113769,[[136.32,12.43381954],[136.31,27.66479],[136.3,30.59679],[136.29,13.20201908],[136.27,38.42281375]],[[136.33,0.83232312],[136.36,15.50624172],[136.39,51.50151485],[136.4,32.5972288],[136.41,18.71234431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640147205,[[136.19,27.66479],[136.17,34.71464035],[136.16,25.78169126],[136.15,19.18066132],[136.14,34.35779817]],[[136.25,8.60863333],[136.26,27.66479],[136.27,4.9324388],[136.28,9.955],[136.29,15.50624172]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640209783,[[136.22,4.16208307],[136.16,15.50624172],[136.15,20.41824818],[136.12,27.66479],[136.09,95.84742275]],[[136.23,64.88058],[136.26,2.936],[136.27,21.37699123],[136.29,42.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640250042,[[136.09,2.50049703],[136.08,2.97776943],[136.07,27.66479],[136.06,57.2352479],[136.05,5.0]],[[136.12,27.66479],[136.14,9.365],[136.15,27.66479],[136.16,4.9324388],[136.18,2.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640307524,[[136.07,1.31859894],[136.06,7.232],[136.04,52.04002772],[136.03,14.87608804],[136.01,69.05713308]],[[136.13,2.68229737],[136.14,27.66479],[136.15,18.49484432],[136.16,7.34807848],[136.17,11.98276472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640341965,[[136.14,1.35622655],[136.13,7.936],[136.12,85.22669779],[136.11,19.71079762]],[[136.18,4.16718743],[136.19,27.66479],[136.22,43.22063432],[136.24,42.5694388],[136.25,47.26428805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640381206,[[136.14,2.51065692],[136.13,3.87250846],[136.12,39.52693405],[136.11,19.71052808],[136.09,111.03534248]],[[136.17,4.16667459],[136.18,27.66479],[136.21,15.55584432],[136.22,30.60079],[136.23,4.9324388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640417256,[[136.37,34.99294477],[136.36,8.79772705],[136.33,5.0],[136.31,34.90184646],[136.22,82.66504308]],[[136.45,4.9324388],[136.47,30.59579],[136.48,9.266],[136.49,5.86138639],[136.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640469216,[[136.12,28.17299596],[136.11,91.63038],[136.1,2.936],[136.09,58.14900199],[136.07,7.34430082]],[[136.2,27.66479],[136.21,41.7553388],[136.22,33.53803077],[136.23,7.34430082],[136.24,7.04660267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640527581,[[135.96,15.55584432],[135.95,12.65280694],[135.94,45.2228],[135.93,27.66479],[135.92,49.33334308]],[[136.01,27.66479],[136.03,37.66322604],[136.05,19.34291634],[136.06,36.1457],[136.07,45.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640563719,[[136.01,3.01431722],[135.98,25.70620766],[135.97,43.3865],[135.95,119.64342331],[135.94,16.24082413]],[[136.05,4.17003858],[136.06,43.48552717],[136.07,2.941],[136.08,69.06607527],[136.09,15.55584432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640616172,[[136.12,34.29779],[136.1,8.81590785],[136.09,38.80284037],[136.08,48.48096783],[136.07,20.0]],[[136.16,4.16696005],[136.19,43.22063432],[136.2,2.938],[136.22,69.05713308],[136.24,14.39015394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640652822,[[136.09,2.51211903],[136.08,3.65288416],[136.07,48.82648844],[136.06,30.76090536],[136.05,36.47379]],[[136.12,4.16804604],[136.15,15.55584432],[136.16,27.66479],[136.17,2.938],[136.22,69.43308515]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640683949,[[136.07,4.16882036],[136.06,27.66479],[136.05,13.283],[136.04,32.66479],[136.03,41.36393386]],[[136.12,3.43339596],[136.14,43.22063432],[136.16,38.6232],[136.18,7.04957104],[136.23,24.44946874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640753736,[[135.67,0.8610271],[135.65,15.55584432],[135.63,46.51462196],[135.62,87.31479703],[135.61,12.97785015]],[[135.72,4.1794564],[135.73,2.947],[135.74,54.6419061],[135.75,35.5535],[135.76,57.14809508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640764845,[[135.71,2.51131353],[135.7,6.606],[135.69,43.22063432],[135.66,92.36574308],[135.65,27.66479]],[[135.76,4.17948097],[135.77,30.61179],[135.78,42.08495375],[135.79,38.4890458],[135.8,45.0304593]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640802293,[[135.85,0.85646355],[135.84,27.66479],[135.83,8.843],[135.8,35.46564918],[135.79,66.43075816]],[[135.88,4.17633459],[135.9,2.944],[135.91,15.55584432],[135.92,13.24691179],[135.93,21.44207885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640853864,[[136.05,27.66479],[136.04,1.70708195],[136.03,8.972],[136.02,27.66479],[136.01,15.28653857]],[[136.09,20.10771168],[136.12,30.60379],[136.13,15.55584432],[136.14,67.66431194],[136.15,4.9324388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640888090,[[136.27,4.16499193],[136.26,8.80489403],[136.25,35.54079],[136.24,27.66479],[136.23,7.04643914]],[[136.32,1.1958412],[136.34,27.66479],[136.35,20.48828312],[136.36,30.59879],[136.37,42.4034275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642640964885,[[136.34,4.1640776],[136.33,27.66479],[136.3,27.00424553],[136.29,27.66479],[136.28,42.9557]],[[136.38,0.8326971],[136.39,4.9324388],[136.4,41.39234308],[136.41,13.53756525],[136.42,53.93144351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641007337,[[136.25,2.5112467],[136.24,37.1039521],[136.23,45.90047075],[136.22,45.95286396],[136.21,84.92396381]],[[136.32,0.83252683],[136.33,51.44036985],[136.34,4.9324388],[136.35,66.03849],[136.36,50.03934308]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641059211,[[136.27,4.16532766],[136.26,27.66479],[136.23,35.59879],[136.22,59.49066787]],[[136.32,1.25678501],[136.33,35.5322288],[136.34,7.04143907],[136.35,51.19817985],[136.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641093152,[[136.23,27.66479],[136.2,64.48649],[136.19,19.1218843],[136.18,20.55557985]],[[136.27,1.25733871],[136.29,32.5972288],[136.3,9.97844947],[136.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641153124,[[136.12,25.72924176],[136.09,56.73969442],[136.08,44.24183114],[136.05,91.46463917],[136.03,32.19480989]],[[136.18,7.8684388],[136.19,8.38210684],[136.2,89.38286985],[136.23,48.73637422],[136.24,106.88958558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641157829,[[136.1,4.16816466],[136.09,25.72924176],[136.08,35.8939],[136.07,39.06852363],[136.06,57.63234308]],[[136.15,9.603],[136.18,2.936],[136.2,43.22036985],[136.22,19.32665461],[136.24,41.76009558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641204691,[[136.27,27.66479],[136.25,27.66479],[136.21,26.51175715],[136.2,5.87343465],[136.15,41.39234308]],[[136.29,10.42221031],[136.32,8.80359981],[136.33,83.99440865],[136.34,6.799],[136.36,111.65134527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641295108,[[136.06,1.82951899],[136.05,73.46205686],[136.04,38.86479],[136.03,14.94753851],[136.02,98.43973124]],[[136.12,4.17094249],[136.13,8.564],[136.14,30.60379],[136.15,33.5409056],[136.26,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641324344,[[135.93,1.44760806],[135.92,95.78593641],[135.91,2.941],[135.9,46.03854225],[135.84,113.77112916]],[[136.01,4.17353533],[136.02,71.89409],[136.03,36.36779],[136.04,7.8734388],[136.05,20.29056674]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641380779,[[135.82,0.83535756],[135.81,53.37164681],[135.8,5.89074863],[135.79,10.30270561],[135.78,41.39234308]],[[135.9,31.84157781],[135.91,12.90743069],[135.92,7.8754388],[135.93,35.5208],[135.94,29.97752657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641403831,[[135.84,1.3687341],[135.81,43.22036985],[135.8,10.17376798],[135.79,35.0421],[135.78,80.48523617]],[[135.88,4.17757501],[135.89,43.95404599],[135.9,42.4842388],[135.91,42.59550188],[135.92,57.38544024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641461522,[[135.96,1.66928631],[135.95,14.292],[135.94,33.54957431],[135.93,30.60579],[135.92,43.1395]],[[136.03,2.67891625],[136.04,55.32958],[136.05,31.73090769],[136.06,38.7228388],[136.07,29.4160906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641491950,[[136.06,18.82924464],[136.05,61.20951275],[136.02,43.84829875],[136.01,53.1918807],[135.81,196.26119761]],[[136.11,2.68269901],[136.12,4.17189053],[136.13,43.22036985],[136.16,80.99294308],[136.17,38.47264449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641526605,[[136.07,3.21505044],[136.06,27.66479],[136.05,7.34537976],[136.04,37.66030672],[136.03,92.44429887]],[[136.1,4.17189053],[136.11,15.55557985],[136.14,54.94630565],[136.15,69.73349805],[136.23,40.12151902]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641550825,[[135.87,1.46393608],[135.86,36.14390315],[135.85,43.608],[135.84,50.57709758],[135.83,36.8450683]],[[135.94,4.17568835],[135.95,27.66479],[135.96,43.2182288],[135.97,34.8567],[135.99,5.8830171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641617133,[[136.05,27.66479],[136.04,10.242],[136.03,10.88098225],[136.02,34.5828],[136.01,8.408]],[[136.11,27.66479],[136.14,18.49457985],[136.15,76.07374726],[136.16,7.05093314],[136.17,70.78681692]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641648969,[[135.97,2.941],[135.96,5.01404444],[135.94,6.76],[135.93,65.51295051],[135.92,35.01719056]],[[136.02,27.66479],[136.06,33.6643],[136.07,7.8734388],[136.08,14.40750787],[136.1,78.27448208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641700835,[[135.94,2.27580942],[135.93,50.57222987],[135.91,62.9580646],[135.9,55.27334308],[135.87,36.4757]],[[136.0,4.17275073],[136.01,2.941],[136.03,43.02700935],[136.05,15.55557985],[136.06,34.72099964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641730976,[[135.92,1.80050108],[135.87,22.91068429],[135.86,20.34686708],[135.85,95.94630777],[135.84,62.60680771]],[[135.93,4.17664203],[135.94,27.66479],[135.95,11.981],[135.96,73.07352217],[135.98,6.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641779652,[[135.74,0.83635341],[135.71,15.55557985],[135.7,10.15508022],[135.69,44.22670138],[135.59,36.4712]],[[135.76,4.18176707],[135.77,10.092],[135.78,27.66479],[135.79,35.5432288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641818494,[[135.68,2.51553636],[135.67,5.89633301],[135.66,46.16736985],[135.63,14.44592944],[135.62,48.47055801]],[[135.73,4.18316084],[135.74,36.61479],[135.76,32.5972288],[135.79,31.76221786],[135.8,40.52693438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641849142,[[135.59,0.83741518],[135.58,27.66479],[135.56,7.37218475],[135.55,52.85787985],[135.54,43.58479]],[[135.61,4.18707588],[135.62,6.612],[135.63,27.66479],[135.65,7.8814388],[135.66,5.89744303]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641904104,[[135.46,0.8380206],[135.45,15.55557985],[135.42,48.77187227],[135.41,25.57689621],[135.4,57.18290674]],[[135.49,7.425],[135.5,30.61679],[135.51,4.9324388],[135.52,52.343891],[135.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641964188,[[135.41,1.28837086],[135.38,33.5678],[135.36,35.61779],[135.13,218.38128656]],[[135.45,4.19165692],[135.46,2.953],[135.47,32.5972288],[135.48,63.11499],[135.49,7.08562676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642641988726,[[135.4,2.52194285],[135.39,52.04801817],[135.36,84.39293116],[135.34,29.53119232],[135.3,9.909]],[[135.45,4.19186779],[135.46,27.66479],[135.47,12.545],[135.48,56.70281541],[135.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642017764,[[135.29,10.175],[135.27,43.1413],[135.26,21.55782372],[135.25,13.30344113],[135.24,38.22679]],[[135.36,4.19514659],[135.37,27.66479],[135.39,37.8311],[135.4,33.9802],[135.41,23.03241675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642048000,[[135.29,2.52568248],[135.28,0.8534891],[135.27,30.85591555],[135.26,35.05331562],[135.25,10.05368442]],[[135.32,4.19388537],[135.33,27.66479],[135.36,27.66479],[135.37,2.955],[135.38,57.63978104]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642108780,[[135.17,0.85586125],[135.16,25.8548309],[135.15,42.79446205],[135.13,129.25697129],[134.88,36.8]],[[135.23,14.51655578],[135.24,30.62279],[135.26,33.57937918],[135.27,5.91415009],[135.28,25.58761817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642135815,[[135.14,28.39626894],[135.13,35.4316],[135.12,38.58540813],[135.11,76.45358278],[135.1,2.959]],[[135.19,7.838],[135.2,4.19935885],[135.22,62.75758],[135.23,7.09916166],[135.24,18.60261817]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642206802,[[135.19,3.0294488],[135.18,8.235],[135.17,66.90859],[135.16,24.59227166],[135.15,10.164]],[[135.23,4.19949523],[135.24,27.66479],[135.26,30.62279],[135.27,15.71547603],[135.29,15.15109491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642217815,[[135.19,3.0294488],[135.18,10.505],[135.16,36.7191],[135.15,44.43443028],[135.14,17.52908499]],[[135.23,4.19949523],[135.26,53.43591189],[135.28,12.32806798],[135.29,41.39234308],[135.63,14.67794236]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642288210,[[135.02,28.47894416],[135.01,2.961],[134.99,48.79536351],[134.97,36.72472087],[134.93,11.16]],[[135.1,13.31415693],[135.11,5.92152466],[135.12,7.10487393],[135.13,27.20947603],[135.14,34.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642327652,[[134.78,15.68908157],[134.77,12.605],[134.76,10.93611944],[134.75,47.2251224]],[[134.85,4.21200971],[134.86,7.41564702],[134.88,8.898263],[134.89,29.66258806],[134.9,7.11645465]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642367792,[[134.8,35.56279],[134.78,27.66479],[134.76,55.34732446],[134.74,19.24818339],[134.73,85.18035205]],[[134.87,27.66479],[134.88,16.31298691],[134.89,32.5972288],[134.91,38.19776688],[135.02,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642396623,[[134.83,1.28681527],[134.8,25.89913599],[134.79,41.6967],[134.78,27.66479],[134.77,44.25430471]],[[134.86,27.66479],[134.89,7.41427247],[134.9,41.49370221],[134.91,29.6570899],[134.94,15.68908157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642414646,[[134.85,10.58119606],[134.84,15.68908157],[134.81,66.99054486],[134.8,49.73025468],[134.79,2.966]],[[134.9,30.63079],[134.91,4.9324388],[134.92,23.10143054],[134.95,48.4023939],[134.97,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642461309,[[134.77,2.53421224],[134.76,5.0],[134.75,15.68908157],[134.73,10.23540782],[134.72,68.95309471]],[[134.81,5.93429602],[134.82,20.53167431],[134.83,62.59758],[134.85,45.36267207],[134.87,41.28830471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642521688,[[134.68,1.08215934],[134.67,2.53700623],[134.66,54.0],[134.65,20.68908157],[134.63,34.3497]],[[134.69,41.61055254],[134.7,13.36390335],[134.72,39.57279],[134.73,36.82334615],[134.74,15.68908157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642576926,[[134.94,5.0],[134.92,10.109],[134.9,5.0],[134.89,37.62979],[134.87,2.964]],[[134.98,18.66550072],[134.99,27.66479],[135.01,41.28830471],[135.05,96.90311336],[135.09,170.45475484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642605159,[[134.81,4.14825137],[134.8,27.66479],[134.78,76.65411453],[134.77,18.66650072],[134.76,7.12331633]],[[134.87,4.21106845],[134.88,45.46325342],[134.89,5.93102123],[134.9,23.11549835],[134.91,10.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642654705,[[134.79,4.21456694],[134.78,27.66479],[134.74,30.63079],[134.73,39.90298903]],[[134.83,1.21518321],[134.84,27.66479],[134.86,7.41647198],[134.87,7.966],[134.88,35.59749979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642691949,[[134.77,4.21359584],[134.76,48.36629072],[134.75,17.17458948],[134.74,36.9734],[134.56,155.22128656]],[[134.85,0.8512234],[134.86,30.63079],[134.87,23.1174227],[134.88,38.5962818],[134.89,65.32058794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642722483,[[134.83,4.21221845],[134.82,9.794],[134.81,27.66479],[134.8,15.70150072],[134.79,72.16779]],[[134.86,0.84237083],[134.89,2.966],[134.9,15.70150072],[134.91,7.4137228],[134.93,57.3196812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642772938,[[134.86,4.21142782],[134.85,27.66479],[134.84,13.89764151],[134.8,7.41179958]],[[134.91,2.71533185],[134.92,0.84228556],[134.93,15.70150072],[134.94,38.40823451],[134.95,10.37679958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642803873,[[134.89,4.21142782],[134.88,32.66479],[134.86,5.9316571],[134.85,78.70539072],[134.84,17.49387707]],[[134.93,15.70150072],[134.94,2.965],[134.96,52.05187508],[134.98,10.92693597],[134.99,7.40960285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642833512,[[134.68,4.21670955],[134.67,27.66479],[134.65,2.969],[134.6,18.36622398],[134.59,5.94387243]],[[134.75,8.97938753],[134.76,27.66479],[134.77,5.93632879],[134.78,32.6613134],[134.8,7.12191788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642884085,[[134.64,15.70150072],[134.61,87.39369073],[134.6,30.98325385],[134.59,27.66479],[134.57,198.56212476]],[[134.71,32.66479],[134.73,4.21496006],[134.74,50.80842323],[134.75,23.12430357],[134.77,9.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642912615,[[134.74,30.29361382],[134.73,6.602],[134.71,2.968],[134.7,34.45779],[134.69,57.93788798]],[[134.78,4.2157578],[134.79,27.66479],[134.82,15.9639987],[134.83,43.36629072],[134.84,7.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642642968282,[[134.87,4.21226182],[134.86,27.66479],[134.85,5.93221884],[134.84,10.37487737],[134.83,16.41603552]],[[134.92,15.70150072],[134.93,10.73684126],[134.95,44.25330471],[134.99,80.54079073],[135.0,5.92631727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643008847,[[134.97,15.61915097],[134.95,2.963],[134.94,5.0],[134.93,35.06972909],[134.92,22.7860284]],[[135.04,15.7220284],[135.07,44.25130471],[135.08,12.40493909],[135.09,10.72230638],[135.1,32.73194415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643024971,[[135.0,4.20805422],[134.99,27.66479],[134.98,15.598],[134.97,2.962],[134.96,39.51959177]],[[135.02,1.02241603],[135.05,15.7220284],[135.06,18.0969517],[135.07,27.66479],[135.2,137.86207213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643078732,[[135.05,4.20571753],[135.04,7.295],[135.02,8.88574173],[135.01,27.66479],[134.99,57.0458184]],[[135.08,0.84124842],[135.09,15.7220284],[135.11,15.72245371],[135.12,79.31656714],[135.21,34.68991793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643108073,[[135.09,4.20512347],[135.08,9.175],[135.07,58.28958],[135.06,10.92285809],[135.05,13.494517]],[[135.14,0.84104963],[135.16,43.3868184],[135.17,10.3600074],[135.18,49.17957485],[135.19,77.47445689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643169761,[[135.2,4.20047646],[135.19,27.66479],[135.18,2.957],[135.17,5.91811917],[135.16,33.58338889]],[[135.24,15.7220284],[135.26,2.70857167],[135.27,51.99983352],[135.28,38.01550534],[135.29,49.71949731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643195897,[[135.18,6.72632627],[135.17,2.958],[135.15,31.86386428],[135.14,68.00249],[135.13,12.32657486]],[[135.22,27.66479],[135.24,27.66479],[135.25,28.11738412],[135.26,2.958],[135.27,40.30867483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643230042,[[135.05,1.85174387],[135.04,8.88392567],[135.03,10.92448146],[135.01,55.32958],[134.99,65.0727]],[[135.1,4.2040319],[135.11,27.66479],[135.13,40.0667145],[135.15,38.021],[135.23,112.40245736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643284906,[[134.92,1.30574571],[134.91,15.7220284],[134.88,79.14184356],[134.87,10.08175718],[134.86,15.468383]],[[134.94,27.66479],[134.95,5.0],[134.96,2.964],[134.97,27.66479],[134.98,22.19257358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643325747,[[134.84,15.7220284],[134.81,43.8213445],[134.8,19.8658964],[134.79,56.33466134],[134.78,41.6355]],[[134.86,27.66479],[134.88,32.66479],[134.9,2.965],[134.91,13.2490042],[134.92,7.4137228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643386922,[[134.52,6.90732294],[134.51,27.66479],[134.5,44.01281042],[134.47,83.85703925],[134.45,37.0822]],[[134.59,4.22085399],[134.6,2.972],[134.61,27.66479],[134.62,5.0],[134.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643412655,[[134.61,2.74133944],[134.6,36.57817596],[134.59,13.19469208],[134.58,36.2242164],[134.57,15.7220284]],[[134.68,31.88363382],[134.69,2.97],[134.7,45.3129],[134.71,41.02881804],[134.72,20.7220284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643485334,[[134.8,4.21328263],[134.79,5.9351004],[134.78,9.387],[134.77,27.66479],[134.76,7.12376021]],[[134.84,2.3351073],[134.85,27.66479],[134.87,27.66479],[134.88,103.2276284],[134.89,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643498147,[[134.85,4.21206953],[134.84,7.88],[134.81,36.56480819],[134.8,5.93455324],[134.79,34.527]],[[134.87,2.70719913],[134.88,50.0],[134.89,15.7220284],[134.9,27.66479],[134.92,78.46840471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643551216,[[134.87,4.21042139],[134.86,9.241],[134.85,65.41215696],[134.84,17.14024069],[134.83,20.74579951]],[[134.9,2.7143215],[134.91,1.61261654],[134.92,15.74579951],[134.95,54.98035815],[134.96,79.13145028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643619903,[[135.08,2.961],[135.07,15.14675133],[135.06,4.20411961],[135.05,32.66479],[135.04,14.04881305]],[[135.1,0.8407057],[135.13,15.74579951],[135.14,38.36567886],[135.16,53.68858592],[135.17,64.11079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643636723,[[135.13,5.91991109],[135.12,7.16299262],[135.11,16.56894967],[135.1,5.0],[135.09,27.66479]],[[135.16,15.74579951],[135.17,27.66479],[135.19,76.35200707],[135.21,5.0],[135.22,39.6552964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643714135,[[135.06,4.20372175],[135.05,2.961],[135.04,39.51282004],[135.03,20.74579951],[135.02,14.17596595]],[[135.09,1.87435678],[135.1,27.66479],[135.13,23.14799796],[135.14,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643728352,[[135.08,13.92572175],[135.05,8.88444099],[135.04,5.92402322],[135.03,26.00199843],[135.01,55.32958]],[[135.09,4.5880173],[135.1,27.66479],[135.11,15.74579951],[135.13,7.40219845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643795041,[[134.86,4.01787879],[134.85,27.66479],[134.84,26.73250349],[134.83,15.73546142],[134.82,27.66479]],[[134.92,27.66479],[134.94,2.964],[134.95,46.00519526],[134.96,34.4034],[134.99,41.26677006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643839486,[[134.91,4.01933078],[134.88,28.93702587],[134.86,5.0],[134.85,49.8307134],[134.83,15.95407945]],[[134.97,4.20826551],[134.98,35.07494191],[134.99,18.69946142],[135.0,27.66479],[135.01,29.64060763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643854705,[[134.97,4.01933078],[134.96,10.522],[134.93,14.39894228],[134.92,29.62756198],[134.88,65.1709]],[[134.99,4.20864319],[135.0,27.66479],[135.02,27.66479],[135.03,23.69846142],[135.04,7.40685875]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643935712,[[135.02,3.90504328],[135.01,2.962],[135.0,12.80753944],[134.99,10.92594557],[134.97,93.34619]],[[135.05,4.2053509],[135.06,27.66479],[135.08,27.66479],[135.09,15.73546142],[135.1,52.44896852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642643959836,[[134.98,5.92666897],[134.96,15.253],[134.95,70.20577036],[134.94,8.53710846],[134.93,47.66479]],[[135.03,37.00779],[135.05,5.0],[135.07,10.36721327],[135.08,27.66479],[135.09,54.38523419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644039015,[[135.21,8.87468665],[135.2,4.20037559],[135.18,27.10127816],[135.17,37.0319],[135.16,55.32958]],[[135.23,27.66479],[135.26,15.71053775],[135.27,27.66479],[135.29,80.95336733],[135.3,7.39289543]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644076763,[[135.27,5.91390142],[135.26,7.09723597],[135.25,2.956],[135.24,36.3805],[135.23,5.0]],[[135.3,2.88025271],[135.32,52.07032775],[135.35,94.08872102],[135.47,194.26114792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644128708,[[135.31,2.955],[135.3,7.09515108],[135.29,31.86197032],[135.28,51.07943775],[135.27,12.09673666]],[[135.36,2.70595062],[135.37,43.37532775],[135.38,10.70919752],[135.39,10.24],[135.4,2.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644160238,[[135.41,17.67883483],[135.4,4.19459723],[135.38,44.1615],[135.37,34.75610922],[135.35,55.8422]],[[135.45,2.70392262],[135.46,43.37532775],[135.47,32.66479],[135.49,84.11392039],[135.5,8.85736084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644193172,[[135.4,3.39012032],[135.36,27.66479],[135.34,38.3721],[135.33,46.06698372],[135.32,33.57631636]],[[135.41,27.66479],[135.42,4.1940978],[135.43,7.497],[135.44,54.13733775],[135.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644249737,[[135.35,8.43751627],[135.34,4.19511589],[135.33,60.46001734],[135.32,43.37532775],[135.29,88.7143214]],[[135.39,2.70886232],[135.4,15.71053775],[135.42,2.954],[135.43,69.55955733],[135.44,12.38497895]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644286985,[[135.47,2.952],[135.46,13.13774859],[135.45,32.66479],[135.44,20.0],[135.43,27.66479]],[[135.53,2.69907726],[135.54,50.75512923],[135.56,65.13599594],[135.57,41.89476733],[135.66,212.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644337756,[[135.49,6.679],[135.48,2.951],[135.47,33.57003514],[135.46,15.71053775],[135.45,5.0]],[[135.53,3.19681736],[135.57,15.71053775],[135.58,25.9333983],[135.59,27.66479],[135.6,76.82486733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644348265,[[135.55,4.18822176],[135.53,14.75491117],[135.52,27.66479],[135.51,66.54599]],[[135.58,2.2368028],[135.59,27.66479],[135.61,15.71053775],[135.62,32.59709972],[135.63,11.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644404437,[[135.52,10.311],[135.5,12.98835458],[135.48,27.66479],[135.46,99.15972775]],[[135.6,50.75186299],[135.61,4.93230972],[135.62,73.96822449],[135.63,41.89476733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644460303,[[135.73,2.946],[135.72,27.66479],[135.71,7.399],[135.7,5.8950627],[135.69,9.18445552]],[[135.79,2.68618607],[135.81,35.02964491],[135.83,30.61079],[135.84,105.71178698],[135.85,36.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644488734,[[135.69,27.66479],[135.68,15.95206572],[135.67,2.948],[135.66,11.00419114],[135.65,33.4553]],[[135.71,4.18577577],[135.75,15.63017081],[135.76,7.36783938],[135.77,2.947],[135.78,71.36612486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644543505,[[135.66,2.81162783],[135.65,2.5215507],[135.64,27.66479],[135.63,2.948],[135.62,55.96579593]],[[135.68,4.1843904],[135.7,57.74807081],[135.71,27.66479],[135.72,2.948],[135.73,49.26423562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644581870,[[135.62,2.22224182],[135.58,2.949],[135.57,37.62480493],[135.56,27.66479],[135.54,69.55955733]],[[135.64,4.18403508],[135.65,27.66479],[135.67,27.93493703],[135.68,2.949],[135.7,78.18759334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644612905,[[135.55,2.51711446],[135.54,21.5324783],[135.53,21.34066779],[135.52,55.32958],[135.51,46.58324191]],[[135.6,4.18635507],[135.61,7.37571913],[135.62,27.66479],[135.63,7.88230972],[135.64,45.13304734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644671003,[[135.69,3.16059332],[135.68,27.66479],[135.67,2.947],[135.66,5.89703597],[135.65,5.0]],[[135.75,7.36811082],[135.76,27.66479],[135.77,39.70140972],[135.78,32.41944326],[135.79,43.29496081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644703543,[[135.63,3.16255347],[135.62,8.84644915],[135.61,33.56364488],[135.59,24.13617081],[135.39,188.50041222]],[[135.68,4.18238177],[135.69,27.66479],[135.7,15.63017081],[135.72,10.31801142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644770221,[[135.74,12.68366342],[135.73,5.89369394],[135.72,44.2704],[135.71,12.91779131],[135.69,66.28958]],[[135.76,2.6946712],[135.77,2.76534584],[135.79,50.661172],[135.81,97.46984448],[135.82,44.84076733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644788045,[[135.74,4.18266342],[135.72,27.66479],[135.7,30.61079],[135.69,5.89555528],[135.67,15.63017081]],[[135.79,2.76436874],[135.8,7.813],[135.81,35.02964491],[135.83,45.3414],[135.84,21.53886025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644823792,[[135.9,4.17768911],[135.89,14.28799657],[135.88,103.02099797],[135.86,8.977],[135.83,24.65717081]],[[135.94,1.93550458],[135.97,43.31411525],[135.98,10.298916],[135.99,41.06831554],[136.0,101.31843131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644900906,[[135.72,4.03995993],[135.69,49.19035319],[135.68,14.046],[135.67,32.66479],[135.62,62.842151]],[[135.76,38.06079],[135.77,2.946],[135.78,32.59709972],[135.81,56.18114635],[135.82,51.52612525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644923834,[[135.5,27.66479],[135.48,72.14705153],[135.47,20.63017081],[135.46,11.06],[135.4,100.85963122]],[[135.57,4.18594013],[135.58,19.98966125],[135.59,55.32958],[135.6,2.951],[135.61,45.64390125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642644989429,[[135.36,0.83789449],[135.35,8.86422029],[135.34,95.16548],[135.32,33.8754],[135.31,23.94106681]],[[135.43,35.93079],[135.44,10.33925165],[135.45,27.66479],[135.46,34.47331633],[135.47,35.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645000844,[[135.37,0.83789449],[135.36,27.66479],[135.35,8.86316979],[135.34,16.12],[135.33,79.82134016]],[[135.44,4.18904248],[135.45,14.29670627],[135.46,99.34908972],[135.47,35.44442897],[135.52,15.53355016]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645034092,[[135.34,18.05961922],[135.33,10.20677935],[135.32,7.09379473],[135.31,41.89476733],[135.3,2.954]],[[135.4,5.66039848],[135.41,23.47427583],[135.42,15.53355016],[135.43,84.8771331],[135.44,5.9067277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645113687,[[135.44,8.8584403],[135.43,0.83785783],[135.42,5.0],[135.41,34.75414447],[135.4,15.53355016]],[[135.49,4.18900545],[135.51,24.56355016],[135.53,10.33234614],[135.54,54.64307705],[135.61,45.3854597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645117591,[[135.47,0.83785783],[135.46,15.129],[135.45,58.28158],[135.44,5.9064403],[135.43,51.75315016]],[[135.53,4.18900545],[135.55,73.81513016],[135.56,7.3784402],[135.57,12.01381866],[135.59,29.51376079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645204305,[[135.41,0.83794591],[135.4,27.66479],[135.39,25.73653885],[135.38,30.61779]],[[135.45,14.60242517],[135.46,27.66479],[135.47,4.93230972],[135.48,35.07034824],[135.49,62.47449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645216117,[[135.46,0.83810894],[135.45,9.04],[135.43,64.41459],[135.42,25.65555016],[135.41,8.86059002]],[[135.48,4.18941131],[135.5,7.38198059],[135.51,48.13064988],[135.52,32.47992234],[135.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645305722,[[135.49,2.52434264],[135.48,1.12756388],[135.46,24.79455016],[135.45,27.66479],[135.44,10.19287853]],[[135.5,4.1880712],[135.51,7.38116327],[135.52,67.69339972],[135.53,24.38853338],[135.54,63.09209773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645329051,[[135.39,2.51660258],[135.38,50.19607937],[135.37,15.88822681],[135.36,10.19287853],[135.35,72.51255733]],[[135.47,8.8583957],[135.48,41.66186062],[135.49,41.0610144],[135.5,56.08583264],[135.53,83.21666733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645398832,[[135.61,4.18415495],[135.6,27.66479],[135.59,7.07999822],[135.58,39.2793],[135.57,32.66479]],[[135.67,3.62927056],[135.68,27.66479],[135.69,7.88030972],[135.7,8.576],[135.71,28.79897518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645431380,[[135.56,3.48549238],[135.55,27.66479],[135.54,27.66479],[135.53,2.95],[135.52,58.63950932]],[[135.61,4.18511775],[135.62,44.0369],[135.63,37.9896932],[135.64,21.43168861],[135.65,43.08092254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645462506,[[135.65,31.14863001],[135.64,16.50193865],[135.63,40.0848],[135.61,50.2771354],[135.6,43.4682]],[[135.71,4.18497235],[135.72,27.66479],[135.73,52.39695016],[135.74,7.36892524],[135.75,35.54509972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645524903,[[135.81,4.17995653],[135.8,2.945],[135.79,96.01708743],[135.78,5.0],[135.77,7.07035189]],[[135.84,3.62506257],[135.86,33.4299],[135.87,15.53355016],[135.88,10.62577875],[135.89,15.2378279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645560346,[[135.82,4.17798003],[135.81,33.55528219],[135.8,59.23866657],[135.79,32.66479],[135.77,53.09476733]],[[135.87,3.62389941],[135.88,15.53355016],[135.89,63.66689],[135.9,10.3042473],[135.91,46.82707705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645615628,[[135.84,4.17987124],[135.83,34.55979],[135.81,44.98557702],[135.8,21.42435248],[135.79,10.171]],[[135.91,2.53609059],[135.92,39.95626372],[135.93,46.14234016],[135.94,35.32179596],[135.96,50.36825156]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645646878,[[135.8,2.51430249],[135.79,4.17815487],[135.77,15.53355016],[135.76,19.01355511],[135.75,33.3672]],[[135.83,3.79028171],[135.84,27.66479],[135.85,32.59709972],[135.86,25.84069402],[135.87,5.88835095]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645690933,[[135.89,2.51241276],[135.88,14.06206401],[135.87,41.01839377],[135.86,36.35232011],[135.84,20.0]],[[135.92,3.78766748],[135.95,2.69320284],[135.96,59.76627789],[135.97,2.943],[135.98,8.47211091]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645754616,[[135.95,2.74465554],[135.94,9.962],[135.92,39.3043],[135.91,58.32550501],[135.9,32.66479]],[[135.98,4.1731119],[135.99,27.66479],[136.01,25.82984323],[136.02,32.59709972],[136.04,41.89476733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645786554,[[135.79,2.19146472],[135.78,28.61473393],[135.77,39.73517341],[135.75,114.57695733],[135.74,8.48644931]],[[135.84,27.66479],[135.87,7.87730972],[135.88,40.91379092],[135.9,33.9405],[135.91,36.50793942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645840537,[[135.71,2.49897136],[135.7,27.66479],[135.69,54.72805016],[135.68,5.89610537],[135.66,69.55955733]],[[135.77,4.17962202],[135.78,7.36675384],[135.79,67.04188972],[135.8,36.53675097],[135.82,36.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645871567,[[135.87,11.07914292],[135.82,79.9767569],[135.81,35.60779],[135.8,7.06885649],[135.79,7.158]],[[135.88,4.17701921],[135.89,27.66479],[135.91,30.60779],[135.92,7.359164],[136.07,104.73691833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645932950,[[135.98,4.17277811],[135.97,7.941],[135.96,69.5192444],[135.94,34.715],[135.93,22.59572977]],[[136.01,2.69096681],[136.02,2.47835859],[136.03,15.53355016],[136.04,10.6364212],[136.05,62.68171028]]]
["bitfinex-derivatives","SOLF0:USTF0",1642645971099,[[136.0,4.17297757],[135.99,5.88273069],[135.98,2.94],[135.96,61.2132444],[135.95,15.53355016]],[[136.04,17.26796374],[136.05,69.14971028],[136.07,32.34852112],[136.08,41.89476733],[136.16,220.19786717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646000033,[[136.06,2.939],[136.05,27.66479],[136.03,27.66479],[136.02,17.10129615],[135.98,30.82]],[[136.13,2.20320113],[136.14,36.06979],[136.15,37.34672887],[136.16,38.9875],[136.17,37.93891547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646031176,[[136.11,4.17099792],[136.1,5.0],[136.08,27.66479],[136.07,30.60279],[136.06,5.87935691]],[[136.15,57.66479],[136.17,23.91264539],[136.18,2.938],[136.19,27.66479],[136.2,41.89476733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646078626,[[136.04,4.16973917],[136.03,2.94],[136.02,5.88133127],[136.0,60.32958],[135.99,7.05907833]],[[136.08,10.08],[136.09,27.66479],[136.11,9.245],[136.12,2.94],[136.13,35.01259852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646110862,[[136.13,4.1694507],[136.12,27.66479],[136.09,30.60279],[136.08,7.05452944],[136.07,5.0]],[[136.17,5.74634005],[136.18,27.66479],[136.19,14.31515045],[136.2,35.00882114],[136.21,15.60364539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646168436,[[136.16,61.20484514],[136.15,2.936],[136.13,5.0],[136.12,42.65587127],[136.1,8.46412034]],[[136.2,2.49642759],[136.22,23.44164539],[136.23,15.61600301],[136.24,33.413],[136.25,44.83076733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646195779,[[136.27,4.16391743],[136.26,27.66479],[136.24,9.40834442],[136.23,27.66479],[136.22,5.0]],[[136.31,4.20478585],[136.33,20.60364539],[136.34,30.59979],[136.35,43.14248075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646226032,[[136.26,8.37711244],[136.25,4.16499224],[136.24,44.0298306],[136.23,30.74790057],[136.22,27.66479]],[[136.3,27.66479],[136.33,15.60364539],[136.34,32.66479],[136.35,10.27094982],[136.36,41.89476733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646310739,[[136.21,4.16547338],[136.2,36.29316596],[136.18,52.07900822],[136.17,10.96],[136.16,32.66479]],[[136.26,3.61048236],[136.27,61.70239],[136.28,12.33944954],[136.29,2.936],[136.3,113.75523539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646321149,[[136.27,4.16547338],[136.26,27.66479],[136.25,5.87151917],[136.24,52.93124539],[136.23,5.0]],[[136.3,3.61048236],[136.33,43.26843539],[136.34,7.33621891],[136.35,7.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646405153,[[136.24,2.50755754],[136.23,34.6145],[136.22,27.66479],[136.21,18.53864539],[136.2,38.53810153]],[[136.28,11.01735816],[136.3,20.60364539],[136.31,45.13362387],[136.32,40.90380321],[136.33,75.42789504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646416772,[[136.11,2.59373366],[136.1,10.15677895],[136.09,2.936],[136.08,27.66479],[136.07,49.69854539]],[[136.16,4.16744765],[136.17,27.66479],[136.18,11.693],[136.19,2.936],[136.2,42.10023114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646471447,[[136.22,2.51201677],[136.21,2.73497198],[136.2,25.77097934],[136.19,27.66479],[136.18,2.936]],[[136.24,4.16568013],[136.27,46.20443539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646511601,[[136.26,3.07428247],[136.23,62.04639],[136.22,36.4724579],[136.21,15.60364539]],[[136.29,4.16366138],[136.3,7.33837235],[136.31,56.59743539],[136.32,2.935],[136.33,66.2290894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646583582,[[136.21,2.63184884],[136.2,2.50681592],[136.18,35.4483],[136.17,18.53964539],[136.16,21.528166]],[[136.27,22.94363365],[136.28,7.936],[136.29,5.87021652],[136.3,107.49072035],[136.34,131.085751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646613810,[[136.17,2.5070181],[136.16,2.37004603],[136.15,27.66479],[136.14,15.60364539],[136.12,43.52984118]],[[136.21,7.0],[136.22,7.34268302],[136.23,35.60079],[136.24,21.47570923],[136.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646668491,[[136.19,2.71436896],[136.17,2.936],[136.16,65.05134984],[136.15,5.0],[136.03,41.7723276]],[[136.23,2.68588938],[136.24,4.16521374],[136.25,24.74064539],[136.26,20.90149406],[136.27,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646707434,[[136.2,2.24829257],[136.18,5.0],[136.17,30.60079],[136.16,21.47867971]],[[136.25,4.16515812],[136.26,64.59289],[136.27,25.87990303],[136.28,32.66479],[136.3,41.89476733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646719159,[[136.17,2.22677613],[136.14,43.15270835],[136.13,15.60364539],[136.12,30.60079],[136.11,8.46370394]],[[136.19,8.926],[136.2,4.16618389],[136.22,44.07479],[136.23,57.6310893],[136.24,5.87211922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646795445,[[136.09,1.44659336],[136.08,27.66479],[136.06,6.807],[136.05,41.31302486],[136.04,18.54164539]],[[136.13,4.16810997],[136.14,7.34699875],[136.15,2.938],[136.16,41.19515749],[136.17,62.05278501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646832586,[[136.1,3.2483729],[136.08,37.65712191],[136.07,43.26843539],[136.06,40.7518],[135.98,6.118]],[[136.17,51.40127976],[136.18,35.60079],[136.19,15.60364539],[136.2,43.53566056],[136.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646855307,[[136.21,4.16674899],[136.19,55.32958],[136.16,13.81028723],[136.15,11.22],[136.14,59.4209563]],[[136.24,3.8347504],[136.26,6.477],[136.28,93.02408],[136.29,22.9425563],[136.3,10.1430182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646922190,[[136.22,3.24555847],[136.19,49.14244722],[136.17,2.935],[136.16,84.67686505],[136.0,35.87379917]],[[136.25,27.66479],[136.26,18.29393935],[136.27,19.88284214],[136.28,46.17442802],[136.29,76.89846824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642646954729,[[136.2,2.50975086],[136.19,33.9948],[136.18,15.60364539],[136.17,8.81084689],[136.16,5.0]],[[136.24,2.68764502],[136.25,4.16515743],[136.26,52.12904539],[136.27,35.60079],[136.28,5.87062485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647013399,[[136.23,12.09884677],[136.22,58.59713639],[136.21,35.5039],[136.19,34.36392942],[136.18,69.55955733]],[[136.32,40.00208547],[136.33,25.58048134],[136.34,33.5559],[136.35,29.34918189],[136.36,52.03272431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647055653,[[136.33,4.16384677],[136.32,2.50508828],[136.3,27.66479],[136.29,60.61547568],[136.28,30.59879]],[[136.37,30.34804543],[136.38,21.46983195],[136.39,35.59879],[136.4,7.33326],[136.99,261.84229584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647097999,[[136.4,2.50774086],[136.39,27.66479],[136.38,33.9234],[136.37,24.40174071],[136.36,27.66479]],[[136.43,2.67544138],[136.45,15.60364539],[136.46,32.66479],[136.47,34.0927],[136.48,78.3523548]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647130839,[[136.47,4.15727145],[136.46,27.66479],[136.45,42.58878208],[136.44,27.66479],[136.43,2.93]],[[136.51,1.87067488],[136.54,52.23134539],[136.55,15.25493408],[136.56,27.66479],[136.57,41.89476733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647164982,[[136.49,4.15727145],[136.48,27.66479],[136.47,5.86191511],[136.46,38.594],[136.45,49.08623856]],[[136.5,4.55407533],[136.52,15.60364539],[136.53,10.59703007],[136.54,39.0121],[136.55,41.89476733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647209335,[[136.46,4.1567448],[136.45,40.12985018],[136.44,20.82911293],[136.43,20.0],[136.39,8.904]],[[136.52,1.30966306],[136.53,57.33754539],[136.55,8.78873182],[136.56,55.07777467],[136.57,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647257182,[[136.31,4.16137973],[136.29,27.66479],[136.27,18.53564539],[136.26,33.53572302],[136.24,41.89476733]],[[136.35,27.66479],[136.37,13.20130748],[136.38,2.932],[136.39,36.11549462],[136.4,34.70324598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647288318,[[136.23,29.87760903],[136.22,27.66479],[136.21,2.935],[136.2,86.16651693],[136.19,7.04885465]],[[136.29,55.32958],[136.31,7.33783387],[136.32,12.04232457],[136.33,2.935],[136.34,37.17233549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647349279,[[136.33,2.70452803],[136.31,62.55379],[136.3,29.40467155],[136.29,33.53448272]],[[136.38,2.68560519],[136.39,62.42798325],[136.4,27.66479],[136.41,7.932],[136.42,105.93086968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647381625,[[136.3,2.50553556],[136.29,2.78936126],[136.28,33.9323],[136.27,15.60364539],[136.26,7.934]],[[136.34,4.1626634],[136.35,9.112],[136.36,37.498],[136.37,28.80491958],[136.38,11.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647444805,[[136.24,2.20564275],[136.23,2.51035203],[136.21,27.66479],[136.19,43.26843539],[136.18,22.00269222]],[[136.26,4.1645672],[136.27,18.53864539],[136.28,16.50742081],[136.29,36.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647467743,[[136.09,1.36141373],[136.08,33.6505],[136.07,5.87895981],[136.06,15.60364539],[136.05,41.38755147]],[[136.13,8.374e-05],[136.17,2.939],[136.18,27.66479],[136.2,7.34376147],[136.21,7.0483212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647501894,[[136.19,2.70164276],[136.17,5.87460667],[136.16,2.936],[136.15,10.87548434],[136.1,80.09181448]],[[136.27,13.52686964],[136.28,76.59698831],[136.29,2.936],[136.3,36.40242162],[136.41,170.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647555850,[[136.27,3.90597282],[136.21,14.98245401],[136.2,22.56895284],[136.19,20.87406017],[135.88,335.72383667]],[[136.31,43.8177],[136.32,7.816],[136.33,25.55400248],[136.34,47.92202668],[136.35,42.37380763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647596200,[[136.18,2.50252697],[136.17,49.49955336],[136.16,38.53984446],[136.15,2.935],[136.14,76.20565265]],[[136.25,36.52379],[136.26,35.58],[136.27,14.67689764],[136.28,44.91350889],[136.29,15.56305336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647644656,[[136.18,27.66479],[136.17,2.50722329],[136.16,27.66479],[136.15,11.981],[136.14,23.01439946]],[[136.24,2.6839974],[136.25,50.56917875],[136.26,13.55389896],[136.27,62.03013155],[136.28,86.0137518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647679500,[[136.36,27.66479],[136.35,5.86708985],[136.34,2.932],[136.33,32.66479]],[[136.42,2.69695996],[136.45,15.26230347],[136.46,113.56963336],[136.49,19.23314054],[136.6,63.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647757597,[[136.37,5.86627833],[136.34,23.17175687],[136.33,27.66479],[136.31,81.18005336],[136.3,27.66479]],[[136.38,3.94599929],[136.43,15.56305336],[136.44,17.92811607],[136.45,32.66479],[136.46,44.43347564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647771903,[[136.38,4.16222916],[136.37,27.66479],[136.35,8.79883264],[136.34,34.70554687],[136.32,20.56305336]],[[136.4,3.94599929],[136.42,9.072],[136.43,15.56305336],[136.44,2.932],[136.62,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647827573,[[136.41,4.15981056],[136.4,55.32958],[136.39,2.931],[136.38,22.60171027],[136.37,5.0]],[[136.46,3.05486177],[136.48,15.56305336],[136.49,36.7979],[136.5,2.931],[136.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647879043,[[136.51,43.22784336],[136.5,5.86047196],[136.44,99.98083507]],[[136.59,11.30097553],[136.61,15.53864371],[136.62,10.24944818],[136.63,2.67946911],[136.64,81.38183597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647893052,[[136.53,4.15697443],[136.51,27.66479],[136.5,34.69737062],[136.49,23.49105336],[136.41,19.573]],[[136.55,1.04754533],[136.56,2.68158251],[136.58,15.53864371],[136.59,43.2824],[136.6,43.33736521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647962836,[[136.55,2.49248748],[136.54,8.78700887],[136.52,20.56305336],[136.51,7.03235758],[136.5,34.98409467]],[[136.63,27.66479],[136.64,23.46664371],[136.65,34.8994],[136.67,83.81437564],[136.75,113.86326822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642647972144,[[136.52,2.49248748],[136.51,4.15673632],[136.5,15.56305336],[136.49,5.86095996],[136.48,13.04777172]],[[136.54,6.464],[136.57,7.885],[136.59,58.01794371],[136.6,35.56379],[136.69,28.42809431]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648054649,[[136.37,1.21659091],[136.35,15.56779042],[136.32,44.42176292],[136.31,8.45077317],[136.3,61.56482532]],[[136.4,4.16093151],[136.41,5.0],[136.42,30.59679],[136.43,15.7953783],[136.44,5.86347404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648089394,[[136.42,0.83184738],[136.39,5.86527435],[136.38,28.5984839],[136.27,107.0],[136.26,103.75368909]],[[136.48,27.66479],[136.49,7.932],[136.5,13.1886812]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648101808,[[136.34,0.83213999],[136.33,15.56779042],[136.32,37.76920697],[136.31,9.9743611]],[[136.39,4.16103564],[136.4,32.66479],[136.41,30.59679],[136.42,36.5901],[136.43,13.19528676]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648172595,[[136.27,9.77461518],[136.24,15.56779042],[136.23,6.123],[136.21,23.90387923],[136.2,56.11342248]],[[136.28,4.16427051],[136.29,27.66479],[136.3,32.66479],[136.31,35.3272],[136.32,14.67238701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648196117,[[136.24,10.35884125],[136.2,24.04379042],[136.19,2.935],[136.18,17.14487166],[136.17,80.55506292]],[[136.25,4.16498175],[136.26,27.66479],[136.28,40.0876],[136.29,46.13843371],[136.3,7.33864162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648270618,[[136.17,0.83320828],[136.16,34.4078],[136.15,59.43158042],[136.14,5.87590103]],[[136.23,4.16604139],[136.24,55.32958],[136.25,8.80792726],[136.26,5.0],[136.27,56.57940135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648305960,[[136.1,2.50499406],[136.09,50.42539042],[136.08,10.87853285],[136.07,2.938],[136.06,48.54539542]],[[136.14,27.66479],[136.17,27.66479],[136.18,40.9324],[136.19,2.938],[136.2,22.88267485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648383178,[[136.16,3.34219106],[136.15,6.325],[136.14,16.1015989],[136.13,31.60038044],[136.12,10.94]],[[136.19,4.16729246],[136.2,27.66479],[136.21,15.53864371],[136.22,2.936],[136.23,7.34241345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648388184,[[136.18,17.77388713],[136.17,5.87480821],[136.15,39.08354535],[136.14,69.4248989],[136.12,77.15655292]],[[136.25,18.22435274],[136.26,7.34052705],[136.28,55.05970665],[136.29,29.3621082],[136.3,10.86960348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648451183,[[136.25,3.73801098],[136.22,24.37532508],[136.21,15.94],[136.2,7.04813408],[136.06,129.69211137]],[[136.27,3.34085026],[136.28,27.66479],[136.3,40.9186],[136.31,46.13843371],[136.32,21.75723948]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648514080,[[136.26,3.86517776],[136.25,43.56607874],[136.24,43.23258042],[136.23,40.21579295],[136.21,115.17160559]],[[136.33,4.16339422],[136.34,11.602],[136.35,109.26712371],[136.36,13.20201779],[136.49,86.42431278]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648545210,[[136.31,2.50577422],[136.3,3.8646356],[136.29,63.83879042],[136.28,33.53465687],[136.26,54.98076292]],[[136.34,4.1629026],[136.35,27.66479],[136.37,20.53864371],[136.38,64.22739],[136.39,7.33379781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648594682,[[136.48,4.15796346],[136.47,27.66479],[136.46,2.93],[136.45,5.8627144],[136.44,5.0]],[[136.51,1.87198029],[136.52,27.66479],[136.54,45.73726066],[136.55,39.0987],[136.58,99.15858389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648642035,[[136.55,4.15645154],[136.53,36.45188866],[136.52,40.2661],[136.51,50.2645173],[136.39,118.31746948]],[[136.58,2.68090254],[136.59,1.30944048],[136.6,15.53864371],[136.61,38.26083815],[136.62,2.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648673583,[[136.59,10.01069445],[136.58,2.928],[136.57,50.71229042],[136.56,66.00958],[136.55,7.03008446]],[[136.64,0.83082335],[136.65,9.74],[136.66,27.66479],[136.68,18.46564371],[136.69,43.89713012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648728362,[[136.45,13.06074015],[136.44,76.83818042],[136.43,10.1324095],[136.42,58.66479],[136.41,41.48976292]],[[136.53,34.67279],[136.56,17.40866581],[136.57,18.07952564],[136.58,62.82100458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648746078,[[136.49,4.15654849],[136.48,30.59479],[136.47,5.86182193],[136.45,62.92579],[136.44,28.8703966]],[[136.53,3.78650074],[136.56,27.66479],[136.58,32.66479],[136.59,52.15707895],[136.6,15.53864371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648798733,[[136.43,5.86369103],[136.42,27.48479042],[136.41,5.0],[136.4,15.95513373],[136.39,105.08415292]],[[136.46,4.15811346],[136.47,27.66479],[136.48,27.66479],[136.49,7.32815477],[136.51,7.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648867623,[[136.41,10.25676235],[136.38,21.43340176],[136.37,25.17336385],[136.36,34.6274],[136.35,69.15455292]],[[136.42,4.15988871],[136.44,55.32958],[136.45,7.33030347],[136.46,33.5894],[136.47,18.47064371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642648908169,[[136.36,1.27955535],[136.32,5.86849296],[136.31,33.62707153],[136.3,43.0638],[136.29,34.70826498]],[[136.37,4.16124625],[136.38,62.24759],[136.39,27.66479],[136.41,30.80309715],[136.44,29.32981375]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649014818,[[136.41,2.932],[136.4,14.85585738],[136.38,2.50375492],[136.37,20.83229345],[136.36,56.77136354]],[[136.45,43.20343371],[136.48,48.83043603],[136.49,7.932],[136.5,42.88593329],[136.52,62.25221346]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649084420,[[136.43,2.01030568],[136.42,14.65907688],[136.41,42.7637],[136.4,5.0],[136.39,34.70342414]],[[136.46,4.15962498],[136.47,2.68506252],[136.48,27.66479],[136.49,22.86679848],[136.5,66.60019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649122960,[[136.4,2.88502622],[136.38,8.79774134],[136.37,43.08377685],[136.36,48.23258042],[136.35,18.10050886]],[[136.43,4.16055406],[136.45,27.66479],[136.46,18.47064371],[136.47,43.96012897],[136.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649187937,[[136.37,2.50441068],[136.36,5.8664751],[136.35,28.63778683],[136.34,68.56189],[136.33,36.11461985]],[[136.42,6.796],[136.43,35.0194],[136.44,43.20343371],[136.45,16.9],[136.46,11.48948705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649230802,[[136.32,15.56779042],[136.31,5.86887652],[136.3,2.50590393],[136.29,13.07775131],[136.28,102.40345292]],[[136.34,7.807],[136.37,7.977],[136.38,7.09368789],[136.39,27.66479],[136.4,22.47664371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649275448,[[136.15,2.49944567],[136.14,2.936],[136.13,7.05200757],[136.12,25.68530105],[136.11,35.2128]],[[136.18,36.61079],[136.21,12.34322221],[136.22,36.2869],[136.23,2.936],[136.24,64.51067882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649357246,[[136.17,0.83339038],[136.14,8.81195411],[136.13,15.56779042],[136.12,17.21786851],[136.11,34.4056]],[[136.18,2.69221394],[136.2,84.36822371],[136.21,7.34349183],[136.22,2.936],[136.23,64.31216732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649437028,[[136.09,8.186],[136.08,5.87883149],[136.07,2.938],[136.06,6.435],[136.05,73.84557505]],[[136.12,4.16992077],[136.13,27.66479],[136.16,50.54962287],[136.17,44.2423],[136.18,29.38475666]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649450647,[[136.26,27.66479],[136.25,10.9069628],[136.24,41.47160666],[136.23,5.87219747],[136.22,9.801]],[[136.32,8.22080215],[136.33,10.27175715],[136.34,43.20343371],[136.35,41.8409],[136.36,57.01181862]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649485496,[[136.38,37.43679],[136.37,2.932],[136.36,5.86666879],[136.35,36.9259],[136.34,5.0]],[[136.44,15.53680314],[136.45,10.56807449],[136.46,64.16429],[136.47,44.43347564],[136.48,63.19129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649539350,[[136.04,27.66479],[136.02,5.88148109],[136.01,2.939],[135.99,8.47066558],[135.98,15.56779042]],[[136.1,5.0],[136.11,2.939],[136.12,15.81834846],[136.14,57.05818383],[136.16,50.60187847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649568387,[[136.07,2.50856638],[136.06,4.1701638],[136.05,43.23258042],[136.04,43.3646777],[136.03,9.933]],[[136.12,2.89137398],[136.13,27.66479],[136.14,2.94],[136.15,33.75960221],[136.16,64.58859]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649643397,[[136.11,2.51430192],[136.1,48.39531602],[136.09,68.94989716],[136.07,68.83244594],[136.06,8.46672872]],[[136.18,15.53680314],[136.19,2.69211315],[136.2,5.0],[136.21,41.50147564],[136.22,10.28068302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649657709,[[136.14,4.16852078],[136.13,8.81443806],[136.12,33.54168894],[136.11,35.9494],[136.1,20.56779042]],[[136.17,1.41644782],[136.2,22.88083428],[136.21,34.5253],[136.22,98.76370455],[136.51,565.50737819]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649743610,[[136.06,2.51324813],[136.05,4.16852078],[136.04,52.05186696],[136.03,35.0911],[136.02,15.16261004]],[[136.09,1.41654162],[136.1,27.66479],[136.12,53.92220314],[136.13,30.60379],[136.32,155.63053364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649772560,[[136.07,6.543],[136.06,41.30010878],[136.05,2.938],[136.04,51.76058042],[136.03,5.88079226]],[[136.1,1.41653854],[136.12,27.66479],[136.13,15.53680314],[136.14,47.25659875],[136.15,30.60379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649840837,[[135.98,4.17238314],[135.97,72.73019784],[135.95,20.56779042],[135.94,47.66479],[135.92,57.31544496]],[[136.03,1.41801098],[136.04,27.66479],[136.05,5.0],[136.06,27.66479],[136.07,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649881078,[[136.0,4.17183494],[135.96,27.66479],[135.95,25.570029],[135.94,43.27827605],[135.93,41.2383]],[[136.01,5.3622173],[136.03,34.64979],[136.04,23.47780314],[136.07,64.57491455],[136.14,20.26372461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649912317,[[136.05,4.17161001],[136.04,36.2221],[136.03,10.975],[136.01,34.72277779],[136.0,7.968]],[[136.07,1.86791445],[136.1,43.20159314],[136.12,76.96336848],[136.13,41.50147564],[136.15,37.19231391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642649970583,[[136.04,2.94],[136.03,10.05240781],[136.02,19.34311573],[136.0,36.4558],[135.99,57.35979]],[[136.06,3.12091814],[136.1,35.01421858],[136.11,15.53680314],[136.12,37.33771433],[136.14,47.37789265]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650007841,[[136.02,4.17171756],[136.0,43.36013087],[135.99,43.23258042],[135.98,41.48279],[135.78,63.08]],[[136.05,2.69249471],[136.06,3.12133344],[136.07,27.66479],[136.08,50.33470314],[136.09,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650060519,[[136.28,4.16374604],[136.27,2.934],[136.26,62.37487433],[136.25,12.43908317],[136.03,63.12]],[[136.33,1.04276522],[136.35,27.66479],[136.36,18.47080314],[136.37,34.99939466]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650097368,[[136.16,4.16651627],[136.15,2.936],[136.14,10.15378636],[136.13,32.66479],[136.12,40.91185973]],[[136.21,1.92216093],[136.22,8.732],[136.23,41.6609],[136.24,58.26558],[136.25,24.48559474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650148822,[[136.05,4.16902172],[136.04,46.17158042],[136.03,12.05695401],[136.02,27.66479],[136.01,41.48976292]],[[136.12,27.66479],[136.13,10.28653857],[136.14,34.5032],[136.15,22.23259474],[136.17,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650185958,[[136.12,5.4482922],[136.11,10.04637713],[136.1,38.76879],[136.09,22.62178823],[136.07,62.2895]],[[136.15,2.68912757],[136.17,15.58959474],[136.18,10.6372867],[136.19,35.00936053],[136.2,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650221401,[[136.11,4.16902172],[136.1,2.51029027],[136.08,8.81663172],[136.07,48.23258042],[136.06,42.4938168]],[[136.13,3.17301947],[136.16,78.26509408],[136.17,5.0],[136.18,36.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650281573,[[136.13,10.04523303],[136.12,6.523],[136.1,37.65591937],[136.09,59.28899042],[136.07,20.0]],[[136.17,18.28197558],[136.18,38.31496921],[136.19,7.34430082],[136.2,83.14426564],[136.22,29.37720329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650309101,[[136.25,4.16478032],[136.24,5.87181306],[136.23,2.934],[136.22,34.71200979],[136.2,16.2]],[[136.29,1.77491276],[136.3,6.565],[136.31,35.0028931],[136.32,23.52359474],[136.33,29.3524124]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650356562,[[136.21,4.16513878],[136.19,33.53859302],[136.18,2.936],[136.17,43.23258042],[136.15,25.0]],[[136.25,1.54792051],[136.26,22.27659474],[136.27,60.32958],[136.28,10.27571889],[136.29,50.62547564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650408819,[[136.48,4.15846782],[136.47,14.65805261],[136.45,5.0],[136.44,73.0794624],[136.43,37.21379]],[[136.52,0.83168432],[136.53,32.66479],[136.55,15.58959474],[136.56,37.91918757],[136.57,5.85816639]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650440766,[[136.5,2.928],[136.49,7.0331627],[136.47,13.39245778],[136.45,5.0],[136.44,63.05708852]],[[136.59,49.65557564],[136.62,32.21915407],[136.63,101.50748611],[136.64,20.98671346],[136.65,9.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650500046,[[136.69,8.717],[136.68,4.1510566],[136.67,2.926],[136.66,15.35376098],[136.65,5.0]],[[136.75,1.37791139],[136.76,7.31448634],[136.78,29.25794536],[136.79,2.924],[136.8,36.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650527073,[[136.71,36.81546734],[136.7,2.924],[136.69,5.85228632],[136.68,27.66479],[136.67,7.02411809]],[[136.72,1.37791139],[136.75,15.48240404],[136.78,40.79358708],[136.79,36.53389501],[136.82,90.5171735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650566829,[[136.79,8.396],[136.76,5.0],[136.75,7.0198343],[136.74,20.0],[136.73,17.93966267]],[[136.85,42.33377435],[136.86,26.35063761],[136.87,127.63191388],[136.89,20.97044861],[136.9,46.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650626105,[[136.55,2.50688967],[136.54,27.66479],[136.53,22.48324668],[136.51,30.59279],[136.5,76.74137113]],[[136.61,4.15213758],[136.62,11.045],[136.63,65.57876017],[136.64,15.45227113],[136.67,75.39017113]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650658446,[[136.62,3.60955442],[136.61,2.50706611],[136.59,31.45179971],[136.58,64.56229],[136.57,10.8575828]],[[136.64,4.15263087],[136.65,27.66479],[136.66,5.0],[136.67,50.36997113],[136.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650699501,[[136.66,4.15084879],[136.65,47.1459],[136.64,66.18396016],[136.63,28.34966425],[136.62,24.95236327]],[[136.73,3.44827915],[136.74,46.04306113],[136.75,5.0],[136.76,27.66479],[136.79,65.53410545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650744957,[[136.67,4.15023112],[136.66,2.924],[136.65,79.95226313],[136.64,22.91927113],[136.63,40.44015339]],[[136.73,2.75897405],[136.76,18.37627113],[136.77,27.66479],[136.78,18.16251787]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650777406,[[136.78,4.14885816],[136.77,18.24092944],[136.76,33.51412135],[136.74,9.828],[136.73,70.0354494]],[[136.79,5.08274965],[136.8,15.45227113],[136.82,10.54254096],[136.83,96.60395113],[136.93,8.4130957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650833382,[[136.96,8.851],[136.93,42.17979],[136.91,27.66479],[136.9,5.84359952],[136.88,2.919]],[[137.01,2.919],[137.02,7.30113533],[137.04,10.46915871],[137.06,27.66479],[137.07,34.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650895663,[[137.06,35.06679],[137.03,2.918],[137.02,33.5032585],[137.0,44.2557],[136.99,7.00743091]],[[137.07,17.05322819],[137.1,51.32461449],[137.11,34.96113089],[137.12,18.64072557],[137.14,90.45208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650949136,[[137.07,4.14018371],[137.06,27.66479],[137.05,6.566],[137.04,38.1844],[137.03,5.83789959]],[[137.11,16.96817303],[137.12,10.51366677],[137.13,32.66479],[137.14,2.918],[137.15,89.92660198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642650961855,[[136.99,4.14112905],[136.98,27.66479],[136.97,2.919],[136.96,49.01722987],[136.94,40.65563952]],[[137.05,1.49460567],[137.06,2.919],[137.07,15.47489323],[137.08,10.51504578],[137.09,34.96192952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651033342,[[136.93,3.10848816],[136.92,2.50346052],[136.9,27.66479],[136.89,53.10893319],[136.88,40.3387]],[[136.97,4.14290306],[136.98,30.58479],[136.99,5.83990426],[137.0,27.77682824],[137.01,34.67162182]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651078820,[[136.8,1.94342119],[136.79,7.01767482],[136.78,27.66479],[136.77,79.90338876],[136.76,36.08781394]],[[136.88,13.190098],[136.89,108.18326658],[136.9,10.22927073],[136.91,36.79179],[136.92,47.85000053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651099238,[[136.99,2.76758894],[136.98,8.701],[136.97,30.58379],[136.96,5.84088074],[136.95,48.44426821]],[[137.06,26.99594743],[137.07,38.1008],[137.08,66.97249],[137.09,75.86894197],[137.1,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651168924,[[136.99,2.50398428],[136.97,43.15608312],[136.96,69.33175747],[136.95,33.9998415],[136.94,41.31011499]],[[137.05,7.65971402],[137.07,61.36186104],[137.08,7.00336856],[137.1,84.20977828],[137.14,118.32857248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651189040,[[136.98,25.61983841],[136.97,27.66479],[136.92,13.41319826],[136.91,81.96517248]],[[137.04,10.27338139],[137.05,5.0],[137.06,35.2328],[137.07,57.74862122],[137.08,7.29767204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651261447,[[137.1,27.66479],[137.08,30.58079],[137.07,79.49677572],[137.06,7.00412388],[137.05,18.11128691]],[[137.16,2.65467956],[137.17,52.12289312],[137.18,7.59],[137.19,2.916],[137.2,54.43245218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651294499,[[137.13,37.53079],[137.12,27.66479],[137.11,47.81050283],[137.1,5.0],[137.09,15.49129312]],[[137.21,18.14452483],[137.22,95.87639],[137.23,27.42420877],[137.24,68.97490499],[137.27,54.84018398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651345960,[[137.12,8.905],[137.11,27.66479],[137.09,9.728],[137.08,18.40729312],[137.05,41.31011499]],[[137.13,2.59612427],[137.17,5.83222672],[137.18,43.15608312],[137.2,66.31029],[137.21,74.47481499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651379998,[[137.23,31.7994567],[137.2,27.66479],[137.19,5.83106012],[137.18,7.914],[137.15,38.28373781]],[[137.27,1.27080985],[137.29,15.49129312],[137.3,48.41274331],[137.31,27.66479],[137.32,64.60018367]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651413539,[[137.19,11.43885654],[137.17,55.32958],[137.15,53.83883076],[137.14,8.7480714],[137.13,15.49129312]],[[137.22,1.27125034],[137.24,15.49171664],[137.26,13.42241988],[137.27,46.88397133],[137.28,68.97490499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651463008,[[137.23,35.59979],[137.21,45.11418194],[137.2,39.66179236],[137.19,8.874],[137.11,11.0]],[[137.26,2.65324261],[137.27,1.27055855],[137.28,15.49171664],[137.3,13.43255043],[137.31,137.25663867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651513881,[[137.07,2.49769693],[137.06,36.1025],[137.05,53.07649276],[137.04,12.29208444],[137.02,49.71708129]],[[137.14,6.371],[137.15,4.93782971],[137.16,18.40771664],[137.17,36.87479],[137.18,33.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651572146,[[137.08,1.20797568],[137.06,27.66479],[137.04,43.15608312],[137.03,2.916],[136.76,394.64]],[[137.11,2.65976341],[137.12,40.86252971],[137.13,24.49971664],[137.14,61.16332658],[137.16,48.17731405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651602984,[[137.07,30.99663606],[137.05,9.833],[137.04,85.36185342],[137.03,2.916],[137.02,7.00614114]],[[137.08,4.13939675],[137.13,20.42954635],[137.14,13.45107932],[137.17,27.66479],[137.21,70.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651635535,[[137.13,0.82776893],[137.12,27.66479],[137.11,27.66479],[137.1,8.75103872],[137.09,46.6296]],[[137.15,4.13908227],[137.16,2.65383887],[137.18,15.49171664],[137.19,4.93782971],[137.2,71.68957691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651688090,[[137.19,35.31279],[137.18,5.83160854],[137.17,19.51762091],[137.16,47.9471],[137.15,45.44442205]],[[137.21,4.13462067],[137.24,15.49171664],[137.25,10.51460116],[137.26,2.915],[137.31,61.96517248]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651717844,[[137.09,0.82755309],[137.05,2.50164865],[137.04,43.15608312],[137.03,2.916],[137.02,45.04650131]],[[137.13,35.69679],[137.14,2.916],[137.15,15.49171664],[137.17,75.54444809],[137.31,129.0941093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651777403,[[137.1,0.82774774],[137.09,2.5031663],[137.07,38.70137919],[137.06,15.75674217],[137.05,46.02879]],[[137.13,6.79530534],[137.16,94.27153635],[137.17,42.24545594],[137.19,48.60219943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651816846,[[136.86,27.66479],[136.85,10.11639644],[136.84,34.68000536],[136.83,49.23011499],[136.82,7.30353491]],[[136.93,32.60261971],[136.94,7.06125371],[136.95,7.452],[136.96,5.84136863],[136.97,40.93133491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651844475,[[136.9,0.82837333],[136.88,5.84437187],[136.87,18.84693457],[136.86,27.66479],[136.71,129.0941093]],[[136.95,4.14132236],[136.96,27.66479],[136.97,34.6699],[136.98,65.66239],[136.99,22.75478467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651902640,[[136.87,17.96194577],[136.86,17.13377055],[136.85,27.66479],[136.84,85.40701499],[136.78,29.21627346]],[[136.92,2.66791363],[136.93,10.7224581],[136.94,50.97747116],[136.95,67.33575252],[136.96,15.16406837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651946710,[[136.81,20.54244149],[136.8,2.923],[136.79,48.11964145],[136.78,8.386]],[[136.86,4.14570447],[136.87,27.66479],[136.89,50.42744619],[136.9,45.3441841],[136.91,39.43552971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642651978651,[[136.78,0.8291437],[136.76,25.58437587],[136.75,71.33898184],[136.74,10.23080474]],[[136.82,4.14495018],[136.83,62.33958],[136.84,2.923],[136.85,40.10662971],[136.86,56.95135145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652051544,[[136.83,0.82881692],[136.82,27.66479],[136.81,43.11964145],[136.8,22.64535101],[136.79,10.22740235]],[[136.88,9.08191429],[136.89,9.8],[136.9,43.03547586],[136.91,61.1728727],[136.95,75.66841499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652078890,[[136.81,0.82914137],[136.8,48.96729156],[136.79,2.923],[136.78,10.84873936],[136.77,41.31011499]],[[136.87,27.66479],[136.88,4.14570091],[136.89,20.39268116],[136.9,78.85392773],[136.91,7.01202084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652135973,[[136.55,0.83046405],[136.52,27.66479],[136.51,2.928],[136.5,7.03296301],[136.48,38.9727]],[[136.62,51.26087203],[136.63,5.85561646],[136.65,63.5783093],[136.66,33.93979],[136.74,52.25011499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652166812,[[136.66,0.83046405],[136.61,5.85583215],[136.6,51.52488238],[136.59,27.66479],[136.57,48.62727739]],[[136.68,11.94023527],[136.69,27.66479],[136.71,46.5693],[136.72,45.77156367],[136.8,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652240014,[[136.82,5.84707026],[136.81,9.693],[136.8,5.84791748],[136.79,7.30540235],[136.78,34.24879]],[[136.86,29.02070097],[136.89,27.66479],[136.9,15.46198238],[136.91,41.18792971],[136.92,2.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652244223,[[136.78,0.82936647],[136.77,33.51391073],[136.76,2.923],[136.75,12.01972226],[136.73,41.97473881]],[[136.84,29.02070097],[136.86,33.412],[136.87,20.39981209],[136.88,24.90621463],[136.89,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652296905,[[136.8,2.50855467],[136.79,5.84799312],[136.78,39.0944],[136.77,22.48066366],[136.76,39.97152681]],[[136.84,18.1347924],[136.85,62.27399],[136.86,9.776],[136.87,46.2479447],[136.9,23.0416198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652360995,[[136.78,0.82945023],[136.77,5.84887507],[136.76,2.924],[136.75,34.68455707],[136.68,39.35120228]],[[136.81,4.14721956],[136.82,9.878],[136.84,38.61082971],[136.85,37.52679],[136.86,34.97419721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652392646,[[136.71,0.82982873],[136.7,5.8520131],[136.69,27.66479],[136.68,9.642],[136.65,12.226]],[[136.77,27.66479],[136.78,43.29682971],[136.79,27.66479],[136.8,15.51555022],[136.81,35.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652466445,[[136.71,0.82974346],[136.7,7.883],[136.69,27.66479],[136.67,88.46835535],[136.66,21.59007956]],[[136.75,4.14843238],[136.76,27.66479],[136.78,44.35992971],[136.79,49.02882387],[136.81,18.49207956]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652497977,[[136.71,0.8298543],[136.68,5.85279416],[136.67,50.20419459],[136.66,2.924],[136.63,11.04]],[[136.74,4.14843238],[136.75,69.26761971],[136.76,15.51555022],[136.78,37.6053],[137.94,309.8258624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652583696,[[136.71,0.82983003],[136.7,30.58879],[136.69,88.76749739],[136.68,8.571],[136.66,59.54246189]],[[136.77,2.67139866],[136.78,77.36014022],[136.8,35.52661971],[136.81,48.62246189],[136.82,5.84721996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652615831,[[136.67,0.82991001],[136.66,8.42954388],[136.65,2.926],[136.64,48.18034022],[136.63,7.31395136]],[[136.72,4.14955006],[136.73,63.91019],[136.74,56.46216993],[136.76,2.926],[136.79,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652697521,[[136.69,0.82989007],[136.68,5.85272058],[136.66,35.60769595],[136.65,41.0747],[136.64,27.66479]],[[136.71,2.67428121],[136.72,4.14975923],[136.73,27.66479],[136.74,15.51555022],[136.75,71.10901971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652744485,[[136.79,5.8483228],[136.78,33.352],[136.77,9.04],[136.76,42.35752207],[136.74,27.361]],[[136.85,15.51555022],[136.86,4.93782971],[136.87,44.40367297],[136.88,41.31011499],[136.89,32.16985228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652748988,[[136.81,1.47959217],[136.8,9.043],[136.79,8.7713228],[136.77,33.78079],[136.76,60.51997185]],[[136.85,4.14623557],[136.86,27.66479],[136.87,7.30887297],[136.88,46.10334022],[136.89,4.93782971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652840400,[[136.83,2.39136114],[136.82,7.825],[136.81,5.84741571],[136.8,30.58679],[136.79,70.94779]],[[136.88,2.66213042],[136.89,27.66479],[136.9,25.74482095],[136.91,38.44610424],[136.92,34.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652874440,[[136.85,4.04931838],[136.82,27.66479],[136.81,14.22792202],[136.8,53.00555022],[136.78,43.4024592]],[[136.86,4.14495551],[136.89,81.99134022],[136.91,5.84335176],[136.93,76.28057419],[137.15,183.81390486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652915185,[[136.77,2.5022],[136.76,27.66479],[136.75,18.43855022],[136.74,23.33534444],[136.73,39.916]],[[136.81,6.689],[136.83,4.93782971],[136.85,12.274],[136.86,43.18034022],[136.87,49.12487732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652964450,[[136.62,1.25792841],[136.61,15.51555022],[136.59,37.79207856],[136.58,59.51255157],[136.55,36.1999]],[[136.67,4.15110822],[136.68,7.86382971],[136.69,9.292],[136.7,27.66479],[136.71,62.9217911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642652999308,[[136.71,1.84607301],[136.68,8.194],[136.65,56.96036031],[136.64,10.1180249],[136.61,27.02709542]],[[136.72,31.81548589],[136.75,72.23967895],[136.76,15.51555022],[136.77,21.82726938],[136.83,81.52255991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653053077,[[136.65,0.83014319],[136.63,15.51555022],[136.61,45.83704369],[136.6,93.05112682],[136.59,23.759]],[[136.68,4.15071597],[136.69,4.93782971],[136.7,55.32958],[136.71,54.63695022],[136.72,7.02170034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653110270,[[136.67,38.0326],[136.66,18.09482929],[136.65,27.66479],[136.64,15.51555022],[136.63,16.76289116]],[[136.72,2.66935298],[136.73,27.66479],[136.74,15.51555022],[136.76,64.06529],[136.77,46.2479447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653148523,[[136.65,2.16970468],[136.64,10.11709426],[136.63,2.926],[136.62,5.0],[136.61,60.61437035]],[[136.68,27.66479],[136.69,4.15054929],[136.7,7.556],[136.71,61.30929],[136.72,2.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653180770,[[136.74,3.35316102],[136.73,6.807],[136.7,9.882],[136.69,66.95080738]],[[136.75,2.6677279],[136.76,4.14926317],[136.77,27.66479],[136.78,18.43955022],[136.79,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653222024,[[136.77,4.14746391],[136.76,2.5007232],[136.74,43.39714567],[136.73,56.82005022],[136.72,11.1]],[[136.81,4.11564541],[136.82,61.79458],[136.83,20.45337993],[136.85,39.5305],[136.86,47.15552693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653282903,[[136.84,4.14572363],[136.83,5.8463369],[136.82,63.81709],[136.81,30.45441896],[136.8,45.8893919]],[[136.87,2.66973184],[136.88,2.87964167],[136.89,15.51555022],[136.9,27.66479],[136.92,44.23211499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653312037,[[136.83,4.14612502],[136.82,2.50320555],[136.8,34.68211703],[136.79,18.43855022],[136.78,41.5797]],[[136.85,3.7091794],[136.86,35.4601],[136.87,48.11816993],[136.89,2.923],[136.9,112.22100499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653368600,[[136.79,3.04729204],[136.78,66.0553648],[136.77,30.58779],[136.46,206.5505749]],[[136.85,18.18757099],[136.86,38.39642971],[136.87,58.25258],[137.0,236.0941093],[137.21,126.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653406958,[[136.83,3.33985986],[136.79,45.12772056],[136.78,43.18034022],[136.77,12.01903854],[136.76,7.30673681]],[[136.84,4.14601775],[136.85,9.16],[136.87,38.93262971],[136.88,49.40934022],[136.9,2.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653443005,[[136.81,2.34588975],[136.8,2.923],[136.79,41.60397935],[136.78,15.51555022],[136.76,34.97179376]],[[136.85,4.14615186],[136.86,15.51555022],[136.88,35.52561971],[136.89,75.41091499],[136.91,13.44100376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653514397,[[136.9,3.21444397],[136.86,70.84513022],[136.85,10.979],[136.84,45.38172008]],[[136.91,3.87954757],[136.92,4.93782971],[136.94,18.41457711],[136.95,41.61397004],[136.96,17.86930719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653533323,[[136.94,34.43779],[136.9,15.87835485],[136.89,48.18034022],[136.88,34.2541],[136.86,41.31011499]],[[136.98,18.16076536],[136.99,2.92],[137.0,16.40406121],[137.01,113.06891312],[137.1,36.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653567775,[[136.95,4.14331894],[136.94,27.66479],[136.93,42.38038269],[136.92,2.92],[136.91,43.18034022]],[[136.97,5.38170856],[137.0,15.49257711],[137.01,73.68431971],[137.02,10.22113533]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653630251,[[136.92,3.1595638],[136.91,27.66479],[136.89,8.76407949],[136.88,51.86595022],[136.87,43.56479]],[[136.93,4.14380195],[136.94,2.67008588],[136.96,15.49257711],[136.97,33.71762214],[136.98,34.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653685809,[[136.76,27.66479],[136.75,44.10133116],[136.74,38.95324272],[136.73,18.43955022],[136.67,107.0]],[[136.81,4.1472],[136.82,36.7173],[136.83,16.08382971],[136.85,33.51075002],[136.86,29.56698432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653723361,[[136.71,2.49988725],[136.69,2.50266574],[136.67,52.46334022],[136.66,7.924],[136.65,5.85436812]],[[136.74,4.1496231],[136.75,27.66479],[136.76,38.7488],[136.77,7.01920452],[136.78,48.09519682]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653753807,[[136.69,1.56818914],[136.68,9.012],[136.65,8.964],[136.64,52.16845022],[136.63,30.59079]],[[136.71,4.1509097],[136.72,27.66479],[136.73,12.25418909],[136.74,2.926],[136.75,66.71323572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653830494,[[136.62,1.66889638],[136.6,33.52107872],[136.59,14.63291976],[136.58,23.44255022],[136.57,35.6558]],[[136.68,5.59147981],[136.69,21.19176885],[136.7,124.7664281],[136.72,7.02171545],[136.73,81.7030485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653842011,[[136.64,1.66844217],[136.6,25.65429293],[136.59,35.1945],[136.58,8.78431653],[136.57,46.31011499]],[[136.65,2.6743633],[136.66,4.15163588],[136.67,43.15736711],[136.68,43.2117],[136.69,4.93782971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653917894,[[136.62,1.66850445],[136.58,27.66479],[136.57,8.43468837],[136.56,15.51555022],[136.55,2.927]],[[136.63,2.67165238],[136.64,4.15053526],[136.65,15.49257711],[136.66,14.32682971],[136.67,7.31957254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653935817,[[136.52,1.33666624],[136.51,27.66479],[136.5,5.86038463],[136.49,45.22805139],[136.48,12.03385979]],[[136.57,4.15383713],[136.58,10.317],[136.59,42.75366114],[136.6,32.60261971],[136.62,83.49281167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642653971571,[[136.54,2.5118171],[136.53,1.32034741],[136.51,78.28814022],[136.5,15.82146655],[136.49,42.30005139]],[[136.58,15.49257711],[136.59,13.2743846],[136.6,43.77297223],[136.61,84.29121499],[136.62,34.69176595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654040466,[[136.55,2.19291824],[136.54,7.275],[136.52,14.64718398],[136.51,21.83855022],[136.5,41.9358636]],[[136.57,2.67595519],[136.58,43.15736711],[136.59,36.2139],[136.6,39.9259445],[136.61,44.23811499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654068909,[[136.63,3.85164522],[136.62,5.85539678],[136.61,2.927],[136.6,27.66479],[136.59,12.02812621]],[[136.66,4.11340962],[136.67,2.6653089],[136.68,15.49257711],[136.69,27.66479],[136.7,37.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654153024,[[136.6,3.06398355],[136.58,5.85711685],[136.57,2.927],[136.56,62.14569],[136.55,51.61677259]],[[136.63,2.67122868],[136.64,10.90373719],[136.65,59.58840682],[136.66,27.66479],[136.68,54.48257161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654194974,[[136.56,3.06398355],[136.55,11.36428385],[136.54,51.61697809],[136.53,35.1094],[136.52,39.98463043]],[[136.62,4.15207108],[136.63,32.60261971],[136.64,45.1381],[136.65,15.49257711],[136.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654254746,[[136.71,4.15033667],[136.7,13.2538648],[136.69,2.924],[136.68,12.03217127],[136.67,37.16979]],[[136.72,6.78260765],[136.74,43.15736711],[136.76,27.66479],[136.77,44.23411499],[136.79,36.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654294204,[[136.73,4.15033667],[136.72,8.7750882],[136.71,27.66479],[136.7,38.5166548],[136.69,22.29255022]],[[136.75,2.66971628],[136.76,4.10997715],[136.77,15.49257711],[136.79,35.52661971],[136.81,68.97490499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654349964,[[136.79,6.75405593],[136.77,5.84903887],[136.76,2.924],[136.75,7.02010314],[136.74,27.66479]],[[136.8,6.77855911],[136.81,50.45036711],[136.82,10.56903144],[136.83,38.36712971],[136.84,48.6205909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654412746,[[136.78,2.924],[136.77,31.8136987],[136.76,19.31160456],[136.74,7.02039345],[136.73,82.9077561]],[[136.82,2.87695086],[136.84,15.49257711],[136.85,43.15560764],[136.86,36.1889],[136.87,75.98906721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654447195,[[136.8,4.14768247],[136.77,2.923],[136.76,14.71632208],[136.75,43.18034022]],[[136.83,15.49257711],[136.84,13.24188837],[136.85,35.52561971],[136.86,102.82770499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654505670,[[136.7,2.50299869],[136.69,3.05262868],[136.68,2.924],[136.67,83.70111618],[136.66,12.02429034]],[[136.73,4.14914506],[136.74,4.93782971],[136.76,66.70658],[136.77,36.1386],[136.78,22.80652847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654524703,[[136.71,3.05262868],[136.68,5.85275064],[136.67,46.10434022],[136.66,7.02468279],[136.6,97.57597793]],[[136.72,4.14940109],[136.73,6.22],[136.74,4.93782971],[136.75,18.41657711],[136.76,90.04658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654586582,[[136.67,3.02380204],[136.63,18.44155022],[136.62,8.4317194],[136.61,10.1506212],[136.6,83.88705487]],[[136.68,35.47979],[136.7,4.93782971],[136.71,15.49257711],[136.72,22.72678835],[136.73,74.70152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654646272,[[136.65,3.28590054],[136.63,15.01885037],[136.62,33.56859949],[136.61,7.02695711]],[[136.69,2.66886085],[136.7,4.15121664],[136.71,43.15736711],[136.72,7.86382971],[136.73,77.40460218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654690523,[[136.68,7.715],[136.66,3.28572564],[136.65,39.16256996],[136.64,24.21355022],[136.63,2.926]],[[136.69,6.82672931],[136.71,43.15736711],[136.73,30.59079],[136.74,81.3222447]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654753203,[[136.66,2.00859978],[136.65,27.66479],[136.63,5.0],[136.62,87.15901315],[136.61,5.85576337]],[[136.7,4.1519844],[136.71,27.66479],[136.72,15.49257711],[136.73,63.72009],[136.74,11.95865886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654791950,[[136.73,2.00771223],[136.72,5.85121901],[136.71,2.924],[136.7,89.74548],[136.69,14.3334994]],[[136.78,2.67023259],[136.79,76.79306711],[136.81,32.60261971],[136.82,51.43611499],[136.89,7.01324976]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654829406,[[136.79,2.004976],[136.78,37.03879],[136.77,5.84909597],[136.76,7.924],[136.75,37.44779]],[[136.83,4.1477141],[136.85,35.1261],[136.86,30.58879],[136.87,53.56518989]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654899498,[[136.92,11.808],[136.91,33.50767287],[136.89,20.63799593],[136.88,27.66479]],[[136.96,4.14339685],[136.97,27.66479],[136.98,15.52282136],[136.99,35.8273],[137.0,7.30193501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654929432,[[136.98,4.14153273],[136.94,58.24958],[136.93,13.88497833],[136.92,42.72020633],[136.61,126.1]],[[137.0,2.06147134],[137.02,34.1615],[137.04,34.96459291],[137.05,44.23748721],[137.08,12.70713234]]]
["bitfinex-derivatives","SOLF0:USTF0",1642654970687,[[137.03,4.14153273],[137.01,5.83865951],[136.99,2.918],[136.98,15.44005482],[136.97,19.98934915]],[[137.04,4.10317914],[137.05,4.93782971],[137.06,15.44005482],[137.07,16.64083332],[137.08,35.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655015739,[[136.83,3.18008028],[136.82,15.44005482],[136.78,51.41302597],[136.77,45.83786832],[136.76,20.73042512]],[[136.85,9.029],[136.87,4.14477971],[136.88,30.58679],[136.89,6.048],[136.9,33.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655059497,[[136.96,3.18008028],[136.92,33.50719867],[136.9,2.92],[136.89,12.01265593],[136.88,49.68435482]],[[137.0,9.0801575],[137.01,64.46469],[137.02,50.40598015],[137.04,5.83802007],[137.05,85.04277852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655115381,[[136.92,5.01831532],[136.91,8.7630424],[136.9,27.66479],[136.89,15.44005482],[136.88,19.31350564]],[[136.96,4.14267933],[136.97,8.682],[136.99,70.76963482],[137.0,2.92],[137.01,4.93782971]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655166861,[[136.79,2.50137491],[136.78,0.85199586],[136.77,53.21695156],[136.76,8.7723978],[136.75,34.0005]],[[136.85,4.14673066],[136.86,96.73428],[136.87,14.87498078],[136.88,22.74839363],[136.91,114.15230225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655227233,[[136.81,1.21946042],[136.8,2.50407596],[136.78,8.289],[136.77,15.44005482],[136.76,18.89389126]],[[136.82,4.14624394],[136.83,2.66670945],[136.85,43.10484482],[136.86,72.13371971],[136.87,5.84503917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655241748,[[136.82,1.21872598],[136.81,27.66479],[136.8,45.34571478],[136.79,15.44005482],[136.78,2.922]],[[136.88,19.3512609],[136.89,79.30504482],[136.9,2.922],[136.91,32.60261971],[136.92,57.00869018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655285704,[[136.79,1.00511382],[136.78,8.199],[136.76,30.58779],[136.75,34.42185069],[136.54,75.19858888]],[[136.84,4.14639681],[136.85,27.66479],[136.86,2.924],[136.87,53.8880345],[136.88,7.30833881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655341776,[[136.8,1.83448428],[136.79,5.84815536],[136.77,37.60682932],[136.76,57.55184482],[136.73,86.23215991]],[[136.83,2.66439218],[136.84,4.14639681],[136.85,15.44005482],[136.86,64.03289],[136.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655372417,[[136.8,2.50704072],[136.79,1.44993508],[136.78,6.28],[136.77,25.57517411],[136.76,37.60724761]],[[136.81,4.14699107],[136.85,15.44005482],[136.86,36.43327026],[136.87,4.93782971],[136.89,14.32095955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655456316,[[136.76,1.25420935],[136.73,5.85089123],[136.72,30.58879],[136.71,15.44005482],[136.7,75.61740168]],[[136.8,4.14681499],[136.81,32.60261971],[136.82,34.9828],[136.83,18.36405482],[136.84,46.5635546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655471239,[[136.73,1.00427951],[136.72,2.50426187],[136.7,55.32958],[136.69,22.46274368],[136.68,36.9752]],[[136.76,4.14740791],[136.77,32.60261971],[136.78,33.6396],[136.79,52.09655482],[136.8,39.74086188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655560956,[[136.76,0.85845829],[136.75,32.66479],[136.73,56.33673374],[136.71,36.6363],[136.7,45.05335526]],[[136.8,4.14601902],[136.81,8.889],[136.82,27.66479],[136.83,68.9565],[136.84,13.5803511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655593692,[[136.81,1.72792086],[136.77,54.68225949],[136.76,30.58779],[136.75,14.32750194]],[[136.82,4.1450028],[136.85,15.51280472],[136.86,38.8325],[136.87,36.5281],[136.89,8.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655612116,[[136.83,1.7278828],[136.82,5.0],[136.8,55.32958],[136.78,18.43480472],[136.77,12.01892334]],[[136.86,18.17662241],[136.87,19.93903411],[136.88,30.58679],[136.89,75.57038721],[136.9,7.01273266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655692227,[[136.77,0.34319136],[136.76,27.66479],[136.75,52.14980472],[136.74,9.94334245],[136.72,48.62669999]],[[136.81,4.14519613],[136.82,35.8544],[136.83,40.16879],[136.84,2.923],[136.85,5.84607109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655705150,[[136.81,0.34319136],[136.78,15.51280472],[136.77,10.12113333],[136.76,55.32958],[136.75,90.88513064]],[[136.85,4.14519613],[136.86,85.16230982],[136.87,27.66479],[136.9,7.30727073],[136.97,151.55010159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655758512,[[136.83,2.50501942],[136.82,27.66479],[136.81,25.64625351],[136.8,37.60527468],[136.79,41.4048]],[[136.87,2.6659615],[136.88,19.65697152],[136.89,67.15099],[136.9,20.1325408],[136.92,76.28948018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655815393,[[136.97,2.27186954],[136.96,27.66479],[136.94,62.44749],[136.93,20.77208565],[136.92,22.81100936]],[[137.02,39.69672665],[137.03,9.81],[137.04,30.58379],[137.05,48.73800472],[137.06,47.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655887666,[[136.95,4.77193672],[136.93,8.366],[136.92,25.64136997],[136.91,27.66479],[136.9,45.5111]],[[136.96,1.536e-05],[136.97,27.66479],[136.99,20.51280472],[137.0,30.58479],[137.06,61.9706854]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655920405,[[136.91,8.187e-05],[136.88,18.01638662],[136.87,37.78220245],[136.85,59.49615122],[136.84,61.05999]],[[136.94,35.32643851],[136.95,7.06076835],[136.96,9.233],[136.97,85.07442963],[136.98,5.84036834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642655974388,[[136.88,2.66241579],[136.87,8.132],[136.85,43.17759472],[136.84,16.742],[136.83,36.08382017]],[[136.92,4.14128284],[136.93,62.36549],[136.94,2.922],[136.95,33.65907513],[136.98,81.21689481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656000923,[[136.91,2.50469466],[136.9,2.66241579],[136.89,6.043],[136.88,113.22799179],[136.87,7.01374233]],[[136.95,4.14128284],[136.96,15.51280472],[136.97,27.66479],[136.98,83.89010153],[137.04,78.18807838]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656040080,[[136.71,1.22299322],[136.68,27.66479],[136.67,2.924],[136.66,78.78889472],[136.65,17.13920272]],[[136.74,9.14700669],[136.75,7.53],[136.76,27.66479],[136.77,34.7439],[136.78,36.21479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656086732,[[136.58,0.83022229],[136.57,37.78779478],[136.56,13.78588402],[136.55,75.05933369],[136.54,7.31876898]],[[136.63,4.15094148],[136.66,27.66479],[136.67,30.59279],[136.68,52.29529601],[136.71,69.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656115271,[[136.51,0.83066465],[136.49,15.5040027],[136.48,27.66479],[136.46,51.44308551],[136.45,23.21092801]],[[136.54,4.15332324],[136.56,6.932],[136.57,7.928],[136.58,5.85773768],[136.59,48.54366114]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656133099,[[136.5,0.83056754],[136.49,15.5040027],[136.48,37.80380396],[136.47,27.66479],[136.46,61.16952679]],[[136.55,4.15294499],[136.56,35.1817],[136.57,63.25758],[136.58,47.01818012],[136.59,15.5040027]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656197787,[[136.41,10.91064553],[136.38,25.6322492],[136.37,27.66479],[136.35,77.33162369],[136.34,12.32949756]],[[136.42,27.66479],[136.44,5.86368223],[136.45,39.1075],[136.46,27.66479],[136.51,18.23292673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656231332,[[136.41,0.94768109],[136.39,25.66159939],[136.38,36.34879],[136.37,5.0],[136.36,50.13859284]],[[136.45,4.15686769],[136.46,27.66479],[136.48,23.4360027],[136.49,68.04297081],[136.5,14.36201979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656284498,[[136.32,2.50472486],[136.31,0.83183371],[136.3,43.1687927],[136.29,34.99670583],[136.26,64.38856332]],[[136.38,4.15642028],[136.39,27.66479],[136.4,33.53013754],[136.41,5.0],[136.42,2.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656321450,[[136.21,0.83226805],[136.2,10.82],[136.19,32.66479],[136.18,64.91133987],[136.16,33.54002089]],[[136.26,36.91879],[136.29,13.21016964],[136.3,2.935],[136.31,14.84903952],[136.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656344879,[[136.26,2.50396601],[136.25,68.62675156],[136.24,54.74886841],[136.23,5.87201219],[136.22,7.33568075]],[[136.35,30.59879],[136.36,76.71086171],[136.37,57.51078406],[136.39,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656402043,[[136.44,9.09276233],[136.43,27.66479],[136.39,25.43957164],[136.38,5.0],[136.36,55.62203226]],[[136.45,4.15624505],[136.49,18.40126841],[136.5,67.28335373],[136.51,7.32815477],[136.52,68.91883911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656433384,[[136.32,4.10227448],[136.31,9.554],[136.3,7.3313783],[136.29,56.93857681],[136.28,9.721]],[[136.34,4.15942596],[136.38,61.71619],[136.4,7.03827783],[136.41,9.97196066],[136.42,20.47026841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656497359,[[136.36,4.11255696],[136.33,25.63503403],[136.32,36.199],[136.31,19.86801658],[136.29,32.66479]],[[136.37,4.15946927],[136.4,36.6815],[136.41,43.13505841],[136.42,33.52932751],[136.43,2.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656516287,[[136.31,15.47026841],[136.29,37.82955562],[136.28,61.50061702],[136.27,41.2933],[136.26,11.85653208]],[[136.34,34.92579],[136.38,33.53109488],[136.39,15.47026841],[136.4,38.5354],[136.41,18.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656565652,[[136.35,2.13443942],[136.32,15.47026841],[136.31,10.86889158],[136.3,2.932],[136.29,51.97404911]],[[136.4,27.66479],[136.41,5.0],[136.42,18.40226841],[136.43,111.20234344],[136.44,7.03643058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656625726,[[136.26,2.50948665],[136.25,2.13767483],[136.23,25.6173792],[136.22,43.5475],[136.21,7.33648802]],[[136.28,27.66479],[136.29,27.66479],[136.3,33.383],[136.31,10.86900696],[136.33,2.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656664979,[[136.22,1.6895436],[136.21,15.47026841],[136.2,9.852],[136.19,10.167227],[136.18,48.59215221]],[[136.25,27.66479],[136.26,5.87120204],[136.28,71.151781],[136.29,15.47026841],[136.39,109.77616803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656726566,[[136.5,3.88369723],[136.46,7.32305664],[136.45,35.59279],[136.44,21.33338852],[136.43,64.58922658]],[[136.54,3.59449614],[136.55,2.928],[136.56,27.66479],[136.57,36.6061],[136.58,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656755598,[[136.5,3.88369723],[136.49,7.232],[136.48,27.66479],[136.45,23.40026841],[136.44,34.98865114]],[[136.54,3.59449614],[136.55,27.66479],[136.56,18.40026841],[136.57,45.28643385],[136.59,111.55670025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656784540,[[136.59,4.15239291],[136.56,27.66479],[136.54,5.859088],[136.53,7.928],[136.52,27.21201766]],[[136.62,2.51474495],[136.63,7.206],[136.64,18.39826841],[136.65,62.20449],[136.68,5.85314159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656836406,[[136.56,2.50960011],[136.55,4.15252991],[136.54,27.66479],[136.53,24.25777846],[136.52,39.98463043]],[[136.59,2.67053912],[136.61,15.47026841],[136.63,2.928],[136.64,24.4638412],[136.65,105.67073911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656867343,[[136.59,2.50734522],[136.58,67.23390034],[136.57,24.2556799],[136.48,34.6909],[136.28,14.60682158]],[[136.65,4.42743539],[136.67,43.13505841],[136.68,42.35933958],[136.69,27.66479],[136.84,63.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656939345,[[136.58,2.96680421],[136.57,6.363],[136.56,27.66479],[136.54,10.271],[136.53,11.71855045]],[[136.61,4.15210505],[136.62,5.0],[136.63,63.56789],[136.64,33.7042],[136.65,25.71891263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642656953458,[[136.57,11.32680421],[136.56,27.66479],[136.54,15.47026841],[136.53,34.0211],[136.52,36.45262232]],[[136.6,2.67064476],[136.61,4.15210505],[136.62,15.47026841],[136.63,15.57524995],[136.64,97.75049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657047585,[[136.6,15.47026841],[136.55,84.59643473],[136.54,2.927],[136.53,7.03119332],[136.52,61.88107366]],[[136.64,2.927],[136.65,14.84211097],[136.67,15.47026841],[136.68,74.46852244],[136.69,35.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657086430,[[136.52,27.66479],[136.51,15.47026841],[136.5,10.16110808],[136.49,27.66479],[136.48,69.45093362]],[[136.56,4.15259566],[136.57,7.827],[136.58,64.17999],[136.59,5.85731947],[136.6,33.07519532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657129793,[[136.46,1.85438903],[136.45,43.13505841],[136.44,35.9956],[136.43,2.93],[136.42,74.78275934]],[[136.51,4.1549777],[136.52,33.88379],[136.53,51.96779532],[136.54,10.25681247],[136.55,72.95565224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657182063,[[136.57,2.50647917],[136.56,2.33425021],[136.55,8.43595443],[136.54,69.01079],[136.53,25.71657308]],[[136.61,4.15165816],[136.62,7.975],[136.63,30.59179],[136.64,85.46656272],[136.65,12.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657192876,[[136.56,2.5074749],[136.55,2.33425021],[136.54,104.88864841],[136.53,8.78735806],[136.51,8.43875237]],[[136.6,4.15165816],[136.63,15.55919532],[136.64,2.928],[136.65,7.32064422]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657274976,[[136.61,2.50914102],[136.6,2.67298121],[136.58,25.61445487],[136.57,27.66479],[136.51,102.31507834]],[[136.63,4.15011199],[136.66,63.5745565],[136.67,60.32958],[136.71,53.59543405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657330447,[[136.62,2.71405033],[136.61,55.32958],[136.59,18.39726841],[136.58,25.20597076],[136.56,60.90953589]],[[136.67,4.14969056],[136.68,13.105],[136.69,2.926],[136.71,56.40429532],[136.72,33.51648086]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657373494,[[136.67,3.6937474],[136.66,27.66479],[136.63,27.66479],[136.62,24.25177898],[136.47,235.91890345]],[[136.7,4.1493957],[136.71,37.9683],[136.72,20.55919532],[136.73,10.55829159],[136.74,42.27952202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657408156,[[136.68,3.6937474],[136.67,12.29247374],[136.66,93.76168],[136.65,26.32434399],[136.63,34.068132]],[[136.72,4.14871319],[136.74,43.22398532],[136.75,33.3346],[136.76,2.924],[136.77,76.23332545]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657464745,[[136.7,8.568],[136.68,2.35217831],[136.67,86.40584197],[136.66,48.86466841],[136.65,10.7]],[[136.75,4.14821141],[136.76,5.0],[136.77,89.12180416],[136.78,5.84904736],[136.93,63.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657499485,[[136.62,2.50862708],[136.61,76.77755841],[136.6,10.14119922],[136.59,21.09873013],[136.58,84.90268639]],[[136.67,4.14896046],[136.68,68.86599],[136.69,9.576],[136.71,46.14998532],[136.72,5.85142824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657523213,[[136.62,1.16490762],[136.61,2.50559154],[136.58,15.47026841],[136.57,37.79493374],[136.56,2.927]],[[136.65,32.66479],[136.66,9.74539912],[136.67,39.9617],[136.68,15.55919532],[136.69,13.17119877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657586904,[[136.52,0.83057861],[136.51,27.66479],[136.49,79.14205841],[136.48,11.36852059],[136.47,5.0]],[[136.58,4.15181508],[136.59,58.25758],[136.6,18.18018807],[136.61,50.34109532],[136.72,113.24661522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657620851,[[136.57,1.50784922],[136.56,8.921],[136.54,55.32958],[136.53,81.88668329],[136.52,2.928]],[[136.62,2.66635765],[136.63,4.15213908],[136.64,58.4734335],[136.65,5.85449436],[136.79,34.17636809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657652488,[[136.6,2.10523479],[136.59,32.66479],[136.58,2.928],[136.57,13.20964018],[136.56,43.13505841]],[[136.65,4.15227681],[136.66,43.22398532],[136.67,7.31984043],[136.68,13.04176048],[136.69,68.91883911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657732000,[[136.6,2.50605584],[136.59,15.47026841],[136.58,7.31662703],[136.57,2.927],[136.56,66.66659699]],[[136.66,4.15096632],[136.68,52.37337236],[136.69,15.55919532],[136.71,50.28396928],[136.78,11.98710194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657751227,[[136.64,1.66362016],[136.63,27.66479],[136.6,43.13505841],[136.59,8.78365278],[136.58,19.81019671]],[[136.68,4.15096632],[136.69,38.1003],[136.7,22.58187868],[136.71,61.16849],[136.72,12.31689471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657814321,[[136.63,1.3552134],[136.62,27.66479],[136.61,16.3442458],[136.6,45.03105121],[136.59,43.13505841]],[[136.69,2.66689763],[136.7,58.36409532],[136.71,7.31743012],[136.72,5.8515664],[136.73,83.94820343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657846156,[[136.59,2.50804567],[136.58,53.28082914],[136.57,5.0],[136.56,8.78517259],[136.55,34.69492963]],[[136.63,4.153118],[136.66,48.90439532],[136.67,36.44657128],[136.68,12.31930467],[136.87,347.82346563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657886407,[[136.63,1.50390653],[136.61,8.374],[136.6,5.85634168],[136.59,35.59179],[136.58,50.95716841]],[[136.65,4.15288421],[136.66,2.66668794],[136.68,27.66479],[136.69,52.25579532],[136.7,18.17020081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657932266,[[136.6,9.99197837],[136.57,57.22305841],[136.56,11.71566628],[136.55,46.63460612],[136.46,173.14162276]],[[136.63,2.67173487],[136.64,4.15275667],[136.65,78.74088532],[136.67,8.78175486],[136.68,82.09158083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657962805,[[136.63,2.31511755],[136.6,27.66479],[136.59,27.40282717],[136.58,30.59179],[136.44,136.81190345]],[[136.69,4.151716],[136.7,53.11159532],[136.71,7.31743012],[136.72,130.91224548],[136.81,8.42061655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642657991440,[[136.76,3.18332791],[136.75,7.126],[136.74,61.1800426],[136.73,36.6587],[136.72,7.02163311]],[[136.83,9.07604559],[136.84,30.58879],[136.85,43.82944152],[136.86,49.06954147],[136.87,35.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658044809,[[136.78,6.621],[136.77,27.66479],[136.75,6.897],[136.74,27.66479],[136.73,24.24493969]],[[136.81,15.55919532],[136.82,13.22816735],[136.83,39.2465],[136.84,71.84283911],[136.85,36.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658114503,[[136.89,3.1807645],[136.87,27.66479],[136.86,5.84518347],[136.85,12.166],[136.84,59.17505841]],[[136.93,3.92959796],[136.95,56.83859532],[136.96,30.58479],[136.97,42.82723491],[136.98,75.92761281]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658136632,[[136.93,13.44233997],[136.92,27.66479],[136.9,48.97850672],[136.88,58.24223427],[136.87,41.25404911]],[[136.97,2.66583073],[136.98,34.8428],[136.99,23.47919532],[137.02,68.91883911],[137.03,47.33748701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658171782,[[137.07,4.13931732],[137.05,27.66479],[137.03,50.22369181],[137.02,5.83844104]],[[137.1,1.09860107],[137.11,34.9264],[137.12,27.66479],[137.13,26.39322562],[137.14,10.21247808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658248804,[[136.91,2.50057183],[136.9,43.13505841],[136.87,41.25404911],[136.86,51.30344417],[136.85,10.98]],[[136.96,6.958],[136.98,34.1335],[136.99,6.08998285],[137.0,11.84267512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658265522,[[137.0,4.1424301],[136.97,54.31505841],[136.96,10.21534089],[136.95,33.5063082],[136.91,20.0]],[[137.06,3.5828829],[137.07,18.47819532],[137.09,35.21379],[137.11,43.70694089],[137.14,144.5988372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658335506,[[137.01,3.66115498],[137.0,2.50214788],[136.98,27.66479],[136.97,15.47026841],[136.96,39.30410384]],[[137.03,7.214],[137.05,5.0],[137.06,25.00419532],[137.07,36.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658348020,[[136.93,2.50244086],[136.92,27.66479],[136.91,15.47026841],[136.9,10.11791073],[136.89,7.92]],[[136.99,4.14160129],[137.0,27.66479],[137.01,9.92693202],[137.02,78.85393533],[137.05,48.75038713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658382361,[[137.0,2.50293709],[136.99,2.79146731],[136.98,55.32958],[136.97,51.83556841],[136.96,8.76006485]],[[137.02,4.14017795],[137.05,51.15969532],[137.06,22.12290273],[137.07,10.83670917]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658451636,[[137.1,4.13740478],[137.09,6.795],[137.08,27.66479],[137.07,8.75241424],[136.88,128.91890345]],[[137.13,2.659037],[137.14,34.5781],[137.15,15.55919532],[137.17,10.20888215],[137.18,96.58362911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658501692,[[137.16,13.70140478],[137.15,27.66479],[137.13,8.7495972],[137.12,50.06866841],[137.11,41.95473232]],[[137.2,4.06692041],[137.21,27.66479],[137.22,15.55919532],[137.23,2.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658541838,[[137.28,5.8274084],[137.27,5.8278189],[137.26,2.912],[137.25,35.75079],[137.24,35.5483]],[[137.34,7.21716748],[137.36,27.66479],[137.37,40.33872558],[137.38,2.912],[137.48,8.37969417]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658569270,[[137.24,5.82899019],[137.23,55.32958],[137.22,2.914],[137.21,6.9960972],[137.2,15.45454305]],[[137.27,4.13265483],[137.29,34.3907],[137.3,15.45454305],[137.31,23.99907581],[137.32,66.34579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658622225,[[137.32,37.63112505],[137.3,9.90392116],[137.29,32.66479],[137.28,33.807],[137.27,15.45454305]],[[137.33,4.1314034],[137.36,15.45454305],[137.39,41.25404911],[137.4,2.912],[137.41,72.22718099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658632433,[[137.15,2.35364048],[137.14,5.8331386],[137.13,34.95209188],[137.12,18.36954305],[137.11,17.96160478]],[[137.2,4.13466345],[137.22,27.66479],[137.23,9.736],[137.24,62.83689],[137.34,24.77575925]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658674783,[[137.2,2.39391371],[137.19,5.83131285],[137.18,18.36854305],[137.16,17.07426586],[137.15,72.4786711]],[[137.23,4.13340676],[137.24,27.66479],[137.26,5.0],[137.27,79.12893305],[137.28,44.33813636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658756184,[[137.39,4.1282036],[137.38,27.66479],[137.37,2.91],[137.36,27.66479],[137.35,11.98919974]],[[137.41,3.30441016],[137.45,33.0026],[137.46,5.0],[137.47,10.97],[137.53,61.88107366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658786728,[[137.45,4.12692381],[137.44,55.32958],[137.42,2.908],[137.4,6.98678216],[137.37,8.38561879]],[[137.48,0.82538476],[137.49,15.45624083],[137.5,41.4152],[137.51,10.944],[137.52,47.07156717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658840892,[[137.56,1.0367781],[137.55,5.81566189],[137.53,2.906],[137.51,11.98107103],[137.49,7.26823418]],[[137.61,2.64493511],[137.62,55.8573954],[137.63,27.66479],[137.65,41.25404911],[137.69,109.19457366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658869637,[[137.52,4.12525382],[137.51,33.48243324],[137.5,30.57279],[137.48,5.8189826],[137.36,103.13512276]],[[137.55,3.25392534],[137.58,15.4138735],[137.59,10.47658519],[137.6,76.34603789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658924509,[[137.47,2.49605096],[137.46,3.5014387],[137.45,55.32958],[137.44,5.82045061],[137.43,18.36424083]],[[137.49,4.12573699],[137.52,20.4138735],[137.54,13.40293308],[137.55,34.93778175],[137.74,36.29611633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658954040,[[137.5,3.5014387],[137.49,27.66479],[137.47,8.72712637],[137.46,22.43992512],[137.45,34.93513789]],[[137.53,2.65017984],[137.54,4.12524433],[137.55,21.5598735],[137.56,10.49492041],[137.57,30.57279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642658984389,[[137.61,1.9884914],[137.6,27.66479],[137.58,15.6983244],[137.57,63.45229],[137.55,12.26480203]],[[137.63,4.12263589],[137.66,15.4138735],[137.67,13.36206185],[137.68,27.66479],[137.7,79.79883911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659011124,[[137.64,2.85216065],[137.63,33.47738847],[137.61,30.56879],[137.6,6.97638974],[137.58,5.0]],[[137.68,2.63931196],[137.69,4.11998257],[137.7,54.4431735],[137.71,7.26480203],[137.73,80.59508933]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659063886,[[137.53,1.78326753],[137.52,55.32958],[137.5,2.908],[137.49,21.27443824],[137.48,12.26876249]],[[137.57,4.12377147],[137.58,35.0102],[137.59,30.57279],[137.6,26.22798837],[137.62,61.60599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659093318,[[137.5,2.27502134],[137.49,27.66479],[137.47,15.45624083],[137.46,9.89167013],[137.45,27.66479]],[[137.55,12.20080948],[137.56,7.908],[137.57,43.0786635],[137.59,7.27114084]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659154999,[[137.52,3.14149088],[137.51,27.66479],[137.5,5.81816144],[137.49,23.36424083],[137.48,33.76279]],[[137.56,15.4138735],[137.57,2.65254842],[137.58,17.77852442],[137.59,104.00373911],[137.6,13.72235824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659204769,[[137.51,2.48283009],[137.5,7.616],[137.49,55.32958],[137.47,38.22163722],[137.46,46.50672124]],[[137.53,2.65070005],[137.54,33.662],[137.55,22.68686525],[137.57,38.1472],[137.58,82.32390451]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659245425,[[137.49,2.48316302],[137.48,33.6955],[137.47,27.66479],[137.46,21.27582828],[137.45,2.908]],[[137.53,4.12485846],[137.54,27.66479],[137.55,51.2542735],[137.56,7.908],[137.57,7.27219839]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659275871,[[137.55,2.86327549],[137.54,27.66479],[137.53,19.56068669],[137.52,2.907],[137.51,27.66479]],[[137.59,4.12224015],[137.6,27.66479],[137.63,7.907],[137.64,35.597],[137.97,206.27024553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659306003,[[137.46,1.78947927],[137.45,36.2108],[137.44,21.27662623],[137.43,34.9361952],[137.42,7.908]],[[137.51,4.12522733],[137.52,34.79279],[137.53,7.908],[137.54,34.2836],[137.55,21.22997335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659348967,[[137.33,2.28467083],[137.32,43.12103083],[137.3,8.73727838],[137.28,50.68220135],[137.06,154.70268415]],[[137.38,27.66479],[137.41,5.82218062],[137.42,30.57579],[137.43,7.27960981],[137.44,49.5527735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659387711,[[137.46,3.14964909],[137.42,27.66479],[137.41,35.57479],[137.4,5.8221235],[137.1,484.02]],[[137.49,4.12719554],[137.5,27.66479],[137.51,7.27537286],[137.52,50.9866635],[137.54,34.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659455596,[[137.48,4.12675517],[137.46,11.453],[137.44,70.78582083],[137.31,10.06712516]],[[137.54,53.17813898],[137.55,38.15490525],[137.56,30.57279],[137.57,46.25404911],[137.58,34.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659468417,[[137.51,4.12705801],[137.5,6.236],[137.49,8.72638187],[137.48,42.57090665],[137.47,6.495]],[[137.56,3.93434848],[137.57,15.4138735],[137.58,10.49671088],[137.59,37.2899],[137.6,46.25404911]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659503953,[[137.58,4.12347024],[137.57,27.66479],[137.56,64.71720942],[137.55,13.72191826],[137.54,27.66479]],[[137.64,1.8076493],[137.65,15.4138735],[137.66,61.72749],[137.67,7.906],[137.68,80.54052827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659575044,[[137.59,2.49233317],[137.58,5.81477841],[137.56,28.43497338],[137.55,89.25848],[137.54,6.97930011]],[[137.63,4.12215135],[137.64,7.179],[137.65,15.4138735],[137.66,27.66479],[137.67,36.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659593375,[[137.53,3.60049089],[137.51,5.81765927],[137.5,18.36324083],[137.49,6.98211775],[137.47,88.17467579]],[[137.56,36.45679],[137.58,4.12350282],[137.59,27.66479],[137.61,2.908],[137.62,23.5088735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659670370,[[137.65,9.1212898],[137.64,55.32958],[137.61,42.06921262],[137.58,26.97767452]],[[137.69,3.40764596],[137.73,27.66479],[137.74,39.84567175],[137.75,34.92748155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659684089,[[137.69,4.12100245],[137.68,27.66479],[137.65,8.71576348],[137.64,27.66479],[137.63,53.53955397]],[[137.74,37.37571658],[137.75,55.32958],[137.77,5.80706693],[137.78,52.07404911],[137.81,43.35183162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659729148,[[137.74,5.0],[137.71,4.12004249],[137.7,27.66479],[137.69,44.4348],[137.68,21.23358979]],[[137.77,43.08821298],[137.78,33.6313],[137.79,7.2605823],[137.8,68.91883911],[137.82,67.94162667]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659781422,[[137.8,6.975],[137.79,2.902],[137.78,5.80613342],[137.77,48.2972],[137.67,61.88107366]],[[137.83,1.16752446],[137.84,2.63726224],[137.86,34.9078],[137.87,27.66479],[137.89,81.97564216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659848802,[[137.56,2.906],[137.55,10.81579989],[137.54,58.55447038],[137.53,26.07174645],[137.51,41.12476885]],[[137.63,7.12],[137.65,5.0],[137.7,111.21530893],[137.71,5.8093124],[137.73,58.04931938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659886545,[[137.63,2.08860439],[137.6,15.40932291],[137.58,12.97797819]],[[137.66,27.66479],[137.67,35.4188],[137.69,20.40932291],[137.7,40.73959307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659898864,[[137.61,2.49482173],[137.6,1.64993112],[137.59,15.40932291],[137.56,80.76956562],[137.55,34.64359248]],[[137.64,44.17637729],[137.65,5.0],[137.66,33.47630232],[137.67,7.26664971],[137.68,15.40932291]]]
["bitfinex-derivatives","SOLF0:USTF0",1642659971877,[[137.42,45.98211291],[137.41,19.20504048],[137.4,63.15829],[137.39,52.19404911]],[[137.5,55.32958],[137.53,7.2743144],[137.54,40.9781],[137.55,36.07654018],[137.58,68.81318678]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660022438,[[137.53,0.8436338],[137.51,27.66479],[137.5,33.9905],[137.49,24.66579],[137.48,22.39196329]],[[137.58,4.12435548],[137.59,7.97],[137.6,55.32958],[137.61,12.26981934],[137.62,21.22250906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660081613,[[137.51,0.82508131],[137.48,27.66479],[137.47,48.82182291],[137.46,32.66479]],[[137.53,4.12435548],[137.54,6.13],[137.55,20.40932291],[137.56,16.3109992],[137.62,156.90976427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660114958,[[137.51,13.79487631],[137.5,9.056],[137.48,31.32265566],[137.47,35.5414],[137.46,6.788]],[[137.56,15.40932291],[137.57,27.66479],[137.61,20.0606144],[137.63,61.63666427],[137.64,39.1246561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660137588,[[137.58,5.81454053],[137.57,1.35931387],[137.56,15.61074946],[137.55,35.286],[137.54,2.907]],[[137.68,46.25404911],[137.69,12.04818627],[137.71,6.97145836],[137.72,61.63666427],[137.74,8.36402164]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660204870,[[137.66,2.43917225],[137.65,27.66479],[137.62,27.66479],[137.61,24.12660304],[137.56,38.887]],[[137.71,4.12083646],[137.72,10.80928962],[137.73,119.72934626],[137.74,62.59332664],[137.76,48.22295394]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660233509,[[137.69,27.66479],[137.67,27.66479],[137.63,7.26137313],[137.62,21.22240045],[137.61,2.904]],[[137.72,6.044],[137.74,21.18825931],[137.75,9.511],[137.76,10.46183531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660291274,[[137.54,0.82484371],[137.5,15.40932291],[137.48,10.04907726],[137.47,96.58362911],[137.43,110.62507413]],[[137.56,36.95579],[137.57,38.1191],[137.58,24.10306183],[137.59,71.51635958],[137.6,6.97697663]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660327226,[[137.53,0.82489838],[137.49,15.40932291],[137.48,10.0816102],[137.47,55.32958],[137.42,75.45365811]],[[137.54,4.12534172],[137.55,10.81633128],[137.56,30.57279],[137.57,6.97840854],[137.58,21.46304626]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660378690,[[137.51,0.8694357],[137.5,43.07411291],[137.48,10.07553371],[137.47,87.79494911],[137.42,97.62751561]],[[137.55,4.12368993],[137.56,14.19401577],[137.57,15.38004626],[137.58,35.57279],[137.59,69.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660415423,[[137.56,1.43876074],[137.55,37.20479],[137.53,20.40932291],[137.52,6.368],[137.5,59.47855779]],[[137.59,4.12401165],[137.61,43.04483626],[137.62,35.9743],[137.63,8.71989899],[137.64,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660446451,[[137.56,2.49619212],[137.55,1.76415504],[137.54,27.66479],[137.53,20.40932291],[137.52,6.685]],[[137.6,4.12395299],[137.61,27.66479],[137.62,23.75122323],[137.63,32.66479],[137.64,34.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660504824,[[137.55,2.49878663],[137.54,7.448],[137.53,1.41176617],[137.52,43.07411291],[137.51,24.90545276]],[[137.57,4.12403623],[137.59,18.03138419],[137.6,33.47877221],[137.62,74.77794501],[137.63,81.1702167]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660554691,[[137.57,1.54135181],[137.56,41.78779],[137.54,8.72340091],[137.53,34.51979],[137.52,42.30447779]],[[137.62,4.12345162],[137.63,27.66479],[137.64,15.38004626],[137.65,27.66479],[137.66,48.42280606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660569503,[[137.59,1.54135181],[137.56,33.48032481],[137.55,38.9304],[137.54,6.97975941]],[[137.62,4.12345162],[137.63,27.66479],[137.65,43.04483626],[137.66,41.93300606],[137.68,52.983127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660626579,[[137.64,10.73887918],[137.63,1.86782973],[137.62,38.47778909],[137.61,22.41732291],[137.6,2.904]],[[137.66,4.12104168],[137.7,15.38004626],[137.71,27.66479],[137.72,61.43389],[137.73,113.15974501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660656729,[[137.68,2.73123698],[137.67,5.81076826],[137.66,5.0],[137.65,30.56879],[137.64,15.40932291]],[[137.72,2.64214112],[137.73,38.69646991],[137.74,24.86404626],[137.75,27.66479],[137.77,41.01004501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660713112,[[137.59,15.40932291],[137.58,34.37479],[137.56,66.37840889],[137.55,21.80319246],[137.54,73.16949]],[[137.65,2.907],[137.66,27.66479],[137.67,5.0],[137.68,91.22889252],[137.7,48.53281467]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660759663,[[137.51,1.33511733],[137.5,27.66479],[137.48,16.83872286],[137.47,68.7732809],[137.46,51.64723252]],[[137.56,6.525],[137.57,2.908],[137.58,38.98675448],[137.59,55.32958],[137.62,14.24615071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660804728,[[137.54,3.53601996],[137.52,15.43841843],[137.51,10.08602645],[137.5,33.48277516],[137.49,59.23519498]],[[137.55,17.67305836],[137.58,5.0],[137.59,50.25341843],[137.6,8.72212358],[137.61,53.76613789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660877326,[[137.5,0.82504451],[137.49,2.49371722],[137.46,27.66479],[137.45,10.07758994],[137.44,110.38341464]],[[137.52,4.12522254],[137.53,43.05979],[137.54,5.81662851],[137.55,27.66479],[137.57,46.25920696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660898444,[[137.49,0.82519562],[137.47,15.44154773],[137.46,27.66479],[137.45,10.06814456],[137.44,5.0]],[[137.55,32.66479],[137.56,2.908],[137.57,63.75346879],[137.58,35.584],[137.77,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660980449,[[137.56,2.4936257],[137.55,0.99565678],[137.54,27.66479],[137.53,7.26664971],[137.52,15.44154773]],[[137.57,8.209],[137.61,15.44154773],[137.62,2.907],[137.63,25.83617456],[137.64,96.33962501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642660992568,[[137.6,0.99565678],[137.59,34.68079],[137.56,13.72140832],[137.55,9.222],[137.54,78.49123773]],[[137.63,2.27887504],[137.64,15.44154773],[137.65,36.3195],[137.66,2.906],[137.78,9.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661066962,[[137.6,4.12261347],[137.59,27.66479],[137.57,27.66479],[137.56,29.68536493],[137.54,49.6302]],[[137.64,3.25860686],[137.65,2.906],[137.66,14.129],[137.67,48.97264773],[137.68,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661079578,[[137.57,3.03953917],[137.55,48.92211031],[137.53,11.98022096],[137.52,79.0534909],[137.51,29.06343094]],[[137.62,33.5094],[137.63,9.12345454],[137.64,36.01679],[137.65,2.906],[137.66,27.06510217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661125225,[[137.61,3.03953917],[137.6,8.656],[137.58,25.51598259],[137.57,39.44379],[137.36,62.93]],[[137.63,2.65327183],[137.64,27.66479],[137.65,48.54484773],[137.67,70.81899],[137.72,72.45666427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661181398,[[137.57,1.92127302],[137.56,9.41],[137.54,25.50859661],[137.53,27.66479],[137.52,11.98066192]],[[137.58,27.66479],[137.6,4.12369018],[137.61,62.99599],[137.62,8.72026047],[137.64,15.44154773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661194313,[[137.54,15.44154773],[137.52,12.56402705],[137.51,56.30981635],[137.5,34.93276006],[137.49,2.908]],[[137.58,55.32958],[137.59,5.81447653],[137.6,6.97709541],[137.61,36.6475],[137.62,15.44154773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661276903,[[137.4,2.49030348],[137.39,27.66479],[137.38,27.66479],[137.37,18.35154773],[137.34,41.1084909]],[[137.46,40.95977396],[137.47,2.91],[137.48,15.44154773],[137.49,70.76259],[137.5,6.98184521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661324759,[[137.51,1.26007588],[137.5,8.507],[137.47,18.8395551],[137.46,2.908],[137.45,62.31347043]],[[137.55,30.57279],[137.56,23.11406905],[137.57,34.6674],[137.58,5.81495433],[137.59,48.10633773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661361113,[[137.51,1.25914462],[137.49,32.66479],[137.48,57.85503075],[137.47,10.1775551]],[[137.55,2.65331961],[137.56,4.1262099],[137.57,54.83674773],[137.58,27.66479],[137.6,73.67483501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661391456,[[137.48,1.2595398],[137.45,2.48912641],[137.43,55.3782717],[137.42,2.908],[137.41,39.30800964]],[[137.5,4.12684964],[137.51,27.66479],[137.53,2.908],[137.54,20.44154773],[137.55,33.48087275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661403174,[[137.43,1.2595398],[137.39,33.87845439],[137.38,35.57479],[137.37,41.95214359],[137.3,68.7805]],[[137.46,4.12684964],[137.47,44.8104],[137.48,55.32958],[137.5,5.81837238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661498005,[[137.46,0.82581097],[137.45,2.49797822],[137.43,25.53156475],[137.42,34.93725282],[137.4,56.33467974]],[[137.49,5.0],[137.5,30.57279],[137.51,56.84160391],[137.52,35.30179]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661523449,[[137.47,0.82581097],[137.46,2.49863526],[137.44,14.79658689],[137.43,30.53156475],[137.42,49.53367139]],[[137.5,43.10633773],[137.51,2.908],[137.52,32.66479],[137.54,6.97998648],[137.56,46.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661590340,[[137.49,2.49714735],[137.48,0.82532197],[137.45,25.51914274],[137.44,33.2838],[137.43,12.403]],[[137.5,4.12589504],[137.51,90.21148],[137.52,10.81737649],[137.53,18.34954773],[137.54,6.97993294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661640306,[[137.43,0.82544835],[137.42,2.49069319],[137.4,22.42820258],[137.39,25.26164484],[137.38,70.65579163]],[[137.47,4.12724176],[137.48,79.53499],[137.49,32.66479],[137.5,8.72842141],[137.51,21.25972109]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661698771,[[137.52,0.82491326],[137.49,32.78530258],[137.48,34.36179],[137.47,15.7]],[[137.55,4.12456629],[137.56,61.34219],[137.57,8.72340682],[137.58,26.25636741],[137.59,33.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661738230,[[137.53,0.8250506],[137.52,7.054],[137.49,30.52707665],[137.48,44.3756],[137.47,10.17781934]],[[137.55,4.12525302],[137.56,61.09439],[137.57,15.44154773],[137.58,2.908],[137.59,69.25538607]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661768978,[[137.51,0.82496912],[137.5,15.44154773],[137.49,37.75031892],[137.48,48.9845],[137.43,61.55922542]],[[137.55,4.12525302],[137.56,36.4314],[137.57,6.97830274],[137.58,23.34954773],[137.59,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661825763,[[137.53,0.95584359],[137.52,25.5129276],[137.51,47.78650595],[137.5,13.72605451],[137.48,29.07082379]],[[137.58,4.12375719],[137.59,66.55219],[137.6,22.41846793],[137.61,27.66479],[137.62,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661863710,[[137.44,0.82522847],[137.41,15.44154773],[137.39,10.06065428],[137.38,81.87107424],[137.37,8.73354381]],[[137.46,4.12615444],[137.47,41.92379],[137.49,8.72891653],[137.5,48.34059554],[137.51,60.70129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642661908568,[[137.48,0.82496333],[137.47,15.44154773],[137.46,10.06065428],[137.45,51.77585613],[137.44,111.49131598]],[[137.52,8.849],[137.53,30.57279],[137.54,15.44154773],[137.55,67.28519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662007708,[[137.52,2.48980504],[137.51,10.81773081],[137.49,28.41506259],[137.48,49.0001029],[137.47,7.466]],[[137.53,6.236],[137.57,55.32958],[137.59,15.44154773],[137.6,2.908],[137.61,7.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662039753,[[137.41,1.01941562],[137.39,27.66479],[137.38,18.35154773],[137.37,6.988092],[137.35,48.38439311]],[[137.46,39.59510305],[137.47,27.66479],[137.48,2.91],[137.49,36.91179],[137.5,5.81824852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662097619,[[137.32,0.82600319],[137.31,15.44154773],[137.3,10.05256614],[137.29,13.991],[137.28,48.10117165]],[[137.36,37.56479],[137.38,31.79393103],[137.39,37.3496],[137.4,14.57151587],[137.41,15.44154773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662129658,[[137.34,0.82584515],[137.32,15.44154773],[137.31,2.911],[137.3,46.10266609],[137.29,73.65603365]],[[137.37,34.01279],[137.39,38.96856082],[137.4,12.267],[137.41,32.66479],[137.43,58.99784773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662185029,[[137.33,0.82624802],[137.28,15.44154773],[137.27,37.74125746],[137.26,5.82825606],[137.25,44.0204909]],[[137.34,4.13051085],[137.35,27.66479],[137.36,2.912],[137.37,61.81749],[137.38,21.26518298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662211752,[[137.27,0.82618709],[137.26,15.44154773],[137.24,20.9110964],[137.23,79.1910909],[137.22,34.94784597]],[[137.31,4.13107456],[137.32,27.66479],[137.34,5.0],[137.35,46.01833773],[137.36,6.98898476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662248607,[[137.25,0.82618709],[137.22,43.10633773],[137.21,10.08211605],[137.2,33.4876],[137.19,71.6872809]],[[137.28,27.66479],[137.29,5.0],[137.3,49.0745],[137.38,61.63666427],[137.39,36.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662314995,[[137.24,0.94308598],[137.23,53.16912541],[137.22,10.82994616],[137.2,51.30460788],[137.19,8.39683456]],[[137.3,11.64182597],[137.32,2.912],[137.33,34.14679],[137.35,22.72566471],[137.36,5.8244802]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662348136,[[137.31,0.82620969],[137.28,27.66479],[137.27,25.52993332],[137.26,5.0],[137.25,37.57131305]],[[137.34,5.56959319],[137.35,62.81309],[137.36,15.44154773],[137.37,32.66479],[137.38,5.8232984]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662378077,[[137.29,3.32361698],[137.26,15.44154773],[137.25,28.20156938],[137.24,65.86789],[137.22,81.45635245]],[[137.3,10.23232135],[137.31,27.66479],[137.33,10.499],[137.34,27.66479],[137.35,49.68434773]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662452979,[[137.29,2.49549137],[137.28,20.44154773],[137.27,5.8278507],[137.26,46.86706082]],[[137.32,4.13079094],[137.33,27.66479],[137.36,65.40859],[137.37,20.44154773],[137.38,9.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662500632,[[137.36,0.87466128],[137.35,5.82450866],[137.34,10.82493197],[137.33,2.911],[137.32,25.51982984]],[[137.38,4.13002818],[137.39,27.66479],[137.4,27.66479],[137.41,15.44154773],[137.42,38.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662617486,[[137.54,8.529],[137.52,2.5623368],[137.51,14.89665735],[137.5,32.76019228],[137.49,39.9549]],[[137.55,6.78197418],[137.57,43.07174602],[137.58,27.66479],[137.6,80.34444501],[137.69,254.35261572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662638314,[[137.58,2.6021402],[137.57,12.13488142],[137.55,6.97914955],[137.53,122.92703602]],[[137.6,4.12478297],[137.61,27.66479],[137.63,15.40695602],[137.64,38.36479],[137.65,7.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662746334,[[137.32,2.912],[137.31,56.4537123],[137.3,9.441],[137.29,6.99203948]],[[137.39,27.66479],[137.41,5.0],[137.42,2.912],[137.45,51.5121487],[137.47,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662758948,[[137.38,18.31795602],[137.37,15.38445184],[137.35,73.62663649],[137.34,81.53590325],[137.33,40.7600677]],[[137.42,4.12851467],[137.45,32.66479],[137.46,27.66479],[137.47,2.911],[137.48,15.40695602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662798403,[[137.5,1.8402107],[137.47,8.72741871],[137.46,9.303],[137.45,32.66479],[137.44,42.2762052]],[[137.54,31.7913855],[137.55,5.0],[137.56,36.8412],[137.57,43.07174602],[137.59,77.8111052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662844362,[[137.52,1.67393719],[137.51,9.567],[137.49,8.72658748],[137.48,49.29505602],[137.47,14.25296652]],[[137.56,2.6545336],[137.57,43.07174602],[137.58,32.66479],[137.6,77.23774501],[137.61,41.80724783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662885220,[[137.51,5.3614771],[137.48,14.25176075],[137.47,51.82105602],[137.46,27.66479],[137.45,42.53319896]],[[137.52,36.18179],[137.56,40.4857],[137.57,37.77179],[137.58,15.40695602],[137.59,16.36025327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662968121,[[137.3,12.51381476],[137.27,22.62695602],[137.26,10.0356352],[137.25,36.7109],[137.24,63.36734111]],[[137.31,31.79621896],[137.33,32.66479],[137.35,37.0551],[137.36,6.98919341],[137.53,62.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642662985244,[[137.31,2.48574639],[137.3,1.76608384],[137.29,32.44866686],[137.28,50.5849],[137.22,9.073]],[[137.35,27.66479],[137.37,27.66479],[137.39,7.912],[137.4,39.33305911],[137.41,7.28093487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663057130,[[137.28,2.11004302],[137.27,2.4916154],[137.25,15.40695602],[137.24,33.77660622],[137.23,34.8607]],[[137.3,4.1319499],[137.31,63.36158],[137.32,36.4348],[137.33,13.73752457],[137.34,5.82501297]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663096872,[[137.21,1.66908389],[137.19,59.9275019],[137.18,36.06223686],[137.17,13.74684145],[137.16,57.9724654]],[[137.24,4.13391963],[137.25,36.2899],[137.26,60.32958],[137.27,2.914],[137.28,20.11366078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663159947,[[137.24,2.49774946],[137.23,2.18596998],[137.22,43.07174602],[137.19,34.66236347],[137.18,99.15936807]],[[137.27,4.13263014],[137.28,27.66479],[137.29,42.26132974],[137.3,24.91695602],[137.32,18.47223936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663194189,[[137.23,1.72794679],[137.2,43.07174602],[137.19,34.9989],[137.18,5.83151846],[137.17,76.6872809]],[[137.27,4.13352439],[137.28,30.57879],[137.29,34.62524706],[137.3,61.81839],[137.32,58.99575223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663227036,[[137.19,1.36529029],[137.18,50.12575602],[137.17,33.49692155],[137.16,10.2009745],[137.15,50.1314909]],[[137.24,4.13412912],[137.25,27.66479],[137.27,13.74328961],[137.28,34.65803701],[137.29,15.40695602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663261376,[[137.2,15.40695602],[137.18,27.66479],[137.17,71.40876146],[137.16,32.50100988],[136.94,293.95288289]],[[137.26,2.914],[137.27,9.69],[137.28,59.64664277],[137.29,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663328057,[[137.2,15.40695602],[137.18,7.13950986],[137.17,48.98768177],[137.16,68.02305823],[137.14,29.143898]],[[137.27,2.912],[137.29,42.35679851],[137.3,7.72],[137.31,25.92477438],[137.32,34.9507645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663391047,[[137.2,0.86246513],[137.19,15.40695602],[137.18,10.07340619],[137.17,51.04905607],[137.16,23.11174285]],[[137.23,35.38979],[137.25,35.9679],[137.26,11.954],[137.27,33.49275423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663439102,[[137.12,0.85200938],[137.11,15.47673023],[137.09,18.47629461],[137.08,120.8218164],[137.07,38.9505]],[[137.16,4.13639131],[137.17,49.87698288],[137.18,5.83217867],[137.19,43.14152023],[137.2,82.38189842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663488849,[[137.19,0.85200938],[137.18,25.57096382],[137.17,55.32958],[136.0,334.20488385]],[[137.23,6.80049452],[137.24,36.6762],[137.25,18.39173023],[137.26,14.60144408],[137.27,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663530310,[[137.36,10.82378125],[137.35,8.10238695],[137.34,38.45679],[137.32,35.1707],[137.31,35.81121889]],[[137.41,21.70430207],[137.44,27.66479],[137.45,2.911],[137.46,21.2966536],[137.47,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663569662,[[137.39,1.90596434],[137.38,44.85596312],[137.37,38.48846537],[137.36,15.47673023],[137.34,35.27779]],[[137.43,4.12944853],[137.44,2.65638157],[137.45,49.06543023],[137.46,27.66479],[137.47,2.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663601112,[[137.38,1.90609878],[137.37,2.49515061],[137.34,8.38780558],[137.33,51.05252023],[137.32,49.76971719]],[[137.4,4.12944853],[137.41,33.2677],[137.42,27.66479],[137.43,18.38773023],[137.44,11.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663647169,[[137.17,1.63555513],[137.16,13.11856815],[137.15,2.915],[137.14,50.020596],[137.13,29.14495974]],[[137.24,70.69079],[137.26,2.915],[137.27,35.07079],[137.28,5.82770724],[137.33,24.02919449]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663701448,[[137.19,2.49514972],[137.18,0.82710346],[137.17,15.4072315],[137.15,10.0366828],[137.14,92.74550188]],[[137.21,4.1355173],[137.24,30.57979],[137.25,35.9275],[137.27,8.759],[137.37,149.04964083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663795982,[[137.31,42.32301655],[137.29,25.54786793],[137.28,12.715],[137.27,80.14385737],[137.26,6.99401215]],[[137.38,27.66479],[137.39,34.1643],[137.4,51.08137645],[137.42,41.2490156],[137.43,41.34556388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663830427,[[137.17,1.38399132],[137.14,27.66479],[137.13,31.25335066],[137.12,34.3739],[137.11,5.0]],[[137.2,4.13624704],[137.24,27.66479],[137.25,41.88816331],[137.26,84.93765587],[137.29,14.75715572]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663870571,[[137.17,2.49711395],[137.16,31.43665367],[137.15,27.66479],[137.14,51.14896606],[137.13,48.34614205]],[[137.22,27.66479],[137.24,15.50458645],[137.25,9.13615635],[137.26,33.49325608],[137.27,44.26056388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663934454,[[137.18,0.82745095],[137.15,5.83269037],[137.14,90.67114251],[137.13,30.57979],[137.12,19.28895782]],[[137.21,4.13731836],[137.23,36.76679],[137.24,57.03078645],[137.25,5.82902868],[137.35,103.3639097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642663971894,[[137.13,2.49498292],[137.12,0.82790529],[137.1,15.50458645],[137.08,37.76705252]],[[137.16,14.142],[137.17,2.916],[137.18,21.33655183],[137.19,55.32958],[137.2,48.43485175]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664043996,[[137.1,0.82817597],[137.07,35.2847],[137.06,70.83416645],[137.05,11.6740113],[136.98,89.2712]],[[137.11,2.67345089],[137.13,15.50458645],[137.14,34.5569],[137.15,58.24558],[137.16,47.17856491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664100181,[[137.09,0.82820044],[137.07,35.3094],[137.06,49.00602911],[137.05,31.74526341],[137.02,29.16833777]],[[137.12,2.6712846],[137.13,4.14100188],[137.14,15.50458645],[137.15,42.58053705],[137.16,20.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664143428,[[137.03,2.49751737],[137.02,43.16937645],[137.01,16.77886235],[137.0,64.45779],[136.99,7.29527631]],[[137.08,4.1426089],[137.1,23.42258645],[137.11,70.19992106],[137.12,27.66479],[137.14,7.29527631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664209311,[[137.19,11.843],[137.18,38.49645147],[137.16,53.43484617],[137.14,51.522],[137.13,49.14495974]],[[137.24,14.91633064],[137.27,27.66479],[137.28,2.915],[137.3,5.0],[137.31,48.63180382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664244748,[[137.28,8.47316706],[137.27,36.75679],[137.26,33.5984],[137.25,9.90809808],[137.24,34.94652014]],[[137.33,4.1379282],[137.34,15.47594453],[137.36,13.43258362],[137.37,41.34556388],[137.4,18.46173014]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664318436,[[137.31,2.73288983],[137.3,27.66479],[137.29,18.03225113],[137.28,45.29297479],[137.27,27.66479]],[[137.34,4.13561529],[137.35,9.358],[137.36,15.47594453],[137.37,39.5495],[137.39,69.01035388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664348268,[[137.34,39.3536],[137.33,13.40705204],[137.31,34.74562858],[137.11,218.03586455]],[[137.38,4.13343579],[137.39,2.66166378],[137.41,43.14073453],[137.42,5.0],[137.43,65.71079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664419945,[[137.38,14.26201588],[137.37,55.32958],[137.36,47.9274],[137.35,49.57426047]],[[137.44,4.13182608],[137.45,12.123],[137.46,15.47594453],[137.47,34.5912],[137.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664436170,[[137.45,5.82027237],[137.44,3.83724294],[137.43,35.97679],[137.42,10.18219839],[137.41,22.46203304]],[[137.47,4.01387467],[137.48,27.66479],[137.5,43.14073453],[137.52,2.908],[137.53,41.34556388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664505968,[[137.53,4.12933086],[137.52,34.93196779],[137.5,27.66479],[137.49,47.4526557],[137.48,12.80108027]],[[137.56,2.22958442],[137.57,7.453],[137.58,2.908],[137.59,63.11879],[137.6,21.48394453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664534003,[[137.51,4.13089444],[137.49,27.66479],[137.48,10.17702668],[137.47,33.93625498]],[[137.54,3.91941198],[137.55,27.66479],[137.58,7.908],[137.59,43.14073453],[137.6,5.81396309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664547521,[[137.55,4.12801876],[137.53,7.26664971],[137.52,27.66479],[137.51,8.72461552],[137.5,75.58779885]],[[137.59,1.56750605],[137.6,11.968],[137.61,55.32958],[137.65,16.73188867],[137.66,15.47594453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664620400,[[137.42,4.13268753],[137.4,8.73215364],[137.39,15.47594453],[137.37,38.28479]],[[137.47,2.66041285],[137.48,27.66479],[137.49,20.47594453],[137.5,36.1765],[137.51,5.81777887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664651254,[[137.51,4.13268753],[137.5,5.81815227],[137.49,2.908],[137.48,38.5112],[137.47,34.64782775]],[[137.56,2.41479554],[137.57,55.32958],[137.58,5.0],[137.59,18.38394453],[137.6,35.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664706527,[[137.51,33.4491368],[137.5,75.61937779],[137.49,20.0],[137.48,95.37649],[137.33,36.42]],[[137.59,27.66479],[137.6,4.42789183],[137.61,57.23073453],[137.65,59.1350814],[137.66,33.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664732765,[[137.39,4.13410558],[137.36,7.91],[137.35,25.30499831],[137.34,35.47594453]],[[137.43,36.33579],[137.44,27.66479],[137.46,2.91],[137.47,40.4064],[137.48,6.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664792850,[[137.35,4.13737834],[137.34,8.628],[137.33,8.73703966],[137.32,21.30135844],[137.31,5.0]],[[137.39,27.66479],[137.41,43.14073453],[137.42,7.911],[137.43,35.081],[137.44,41.34556388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664825582,[[137.31,2.49094108],[137.3,28.58103943],[137.28,23.86974046],[137.27,61.78005003],[137.26,83.8625843]],[[137.35,10.36013366],[137.36,27.66479],[137.37,2.912],[137.38,32.66479],[137.39,51.91414453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664857531,[[137.38,3.24155477],[137.37,2.911],[137.36,33.48848289],[137.35,38.1845],[137.34,8.479]],[[137.42,4.13525235],[137.43,27.66479],[137.45,43.14073453],[137.46,2.911],[137.47,48.61765554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664918009,[[137.42,2.60043014],[137.41,7.27272727],[137.39,34.91349226],[137.38,53.97954453],[137.36,39.6532894]],[[137.43,13.21109546],[137.44,27.66479],[137.46,7.392],[137.47,18.38594453],[137.48,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642664974369,[[137.43,15.75085094],[137.42,2.91],[137.41,5.82182576],[137.39,39.5609]],[[137.44,4.13390986],[137.47,15.47594453],[137.48,66.16958],[137.5,41.3573],[137.51,48.62146609]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665014428,[[137.36,2.60053966],[137.33,28.45813075],[137.31,43.33259714],[137.29,27.66479],[137.28,56.10598591]],[[137.4,40.75039941],[137.41,55.32958],[137.42,6.316],[137.43,2.911],[137.44,15.47594453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665051872,[[137.3,2.60393597],[137.27,39.82633064],[137.26,41.75679],[137.25,41.4513],[137.22,46.19079]],[[137.33,4.13662315],[137.34,27.66479],[137.35,42.1353],[137.36,35.45479],[137.44,9.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665085307,[[137.31,2.60393597],[137.29,5.82706025],[137.28,2.912],[137.27,32.57178788],[137.26,16.18]],[[137.32,4.13662315],[137.33,27.66479],[137.35,24.62294453],[137.37,32.66479],[137.38,76.30966388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665135860,[[137.19,26.63594453],[137.17,23.83497447],[137.16,77.03206388],[137.11,55.2937],[137.09,150.16958966]],[[137.23,4.13917671],[137.24,43.1336],[137.25,55.32958],[137.26,7.915],[137.27,23.22294453]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665180626,[[137.26,2.92811264],[137.25,5.82835819],[137.24,2.912],[137.23,40.7264],[137.22,66.5435253]],[[137.3,4.13843962],[137.31,27.66479],[137.32,48.14073453],[137.33,2.914],[137.34,36.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665224674,[[137.27,2.4990837],[137.26,51.52239232],[137.25,27.66479],[137.24,63.56089],[137.23,48.34098302]],[[137.32,15.47594453],[137.33,13.24001534],[137.34,30.57679],[137.35,74.65856388],[137.36,40.20579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665282543,[[137.23,3.86302336],[137.21,6.99607652],[137.2,20.47594453],[137.19,48.58577255]],[[137.25,4.13868815],[137.26,2.66828551],[137.27,9.905],[137.28,70.80552453],[137.29,41.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665349328,[[137.23,1.71123852],[137.22,12.81170636],[137.21,2.915],[137.2,27.66479],[137.19,29.69294453]],[[137.27,19.3948169],[137.28,15.47594453],[137.29,38.21728417],[137.3,39.8854],[137.31,44.25956388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665378761,[[137.21,7.18218731],[137.2,5.83075703],[137.18,28.48113176],[137.17,27.66479],[137.16,40.7186745]],[[137.25,4.13864298],[137.26,27.66479],[137.27,15.47594453],[137.28,6.736],[137.29,65.36309]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665425710,[[137.16,20.37522585],[137.13,7.00021163],[137.12,41.34556388],[137.11,12.99698514],[137.1,40.1125]],[[137.18,4.14060598],[137.19,2.915],[137.2,27.66479],[137.21,11.974],[137.22,41.17741351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665466554,[[137.13,1.07073435],[137.12,47.17974842],[137.11,2.916],[137.1,38.7018],[137.09,41.43332047]],[[137.16,4.14060598],[137.17,27.66479],[137.18,9.89],[137.2,35.58079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665557478,[[137.23,30.88479117],[137.21,43.72479],[137.2,23.71381325],[137.19,7.28438228]],[[137.24,7.9560894],[137.28,41.34556388],[137.32,135.75223582],[137.33,2.914],[137.34,63.56299]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665618148,[[137.44,44.63979],[137.43,40.75783839],[137.41,20.0],[137.4,29.08773588],[137.39,13.82809391]],[[137.45,155.04586455],[137.51,155.04586455],[137.53,38.76479],[137.54,2.91],[137.55,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665664288,[[137.12,41.34556388],[137.11,10.074],[137.1,5.83476041],[137.09,34.95448237],[137.08,74.02126485]],[[137.19,27.66479],[137.2,38.9187],[137.21,5.83082381],[137.25,17.96969237]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665704852,[[137.13,2.915],[137.12,62.6240172],[137.11,12.00143887],[137.09,68.47436689],[137.07,40.1987695]],[[137.2,5.0],[137.21,2.915],[137.22,41.24524954],[137.23,27.66479],[137.24,50.24815295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665774110,[[137.17,0.83113872],[137.14,2.915],[137.13,55.94499059],[137.12,27.66479]],[[137.18,4.13979116],[137.19,9.518],[137.2,34.1281],[137.22,28.27635077],[137.23,30.57979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665815358,[[137.16,1.91174178],[137.15,30.57979],[137.14,5.83341561],[137.13,33.49863114],[137.12,28.84707183]],[[137.21,4.1392783],[137.22,34.7593],[137.23,15.44835077],[137.24,35.57979],[137.26,68.56568537]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665820764,[[137.16,2.52499795],[137.15,27.66479],[137.13,51.85951655],[137.12,5.0],[136.74,125.92]],[[137.19,4.1392783],[137.21,49.95645077],[137.23,7.915],[137.24,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665891252,[[137.06,0.82878554],[137.02,24.2024079],[137.01,10.16680736],[137.0,69.63159943],[136.92,143.8229]],[[137.09,4.14392065],[137.1,27.66479],[137.12,36.1313],[137.13,23.36635077],[137.15,13.1281798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665902862,[[137.04,2.52439555],[137.03,46.02889326],[137.02,5.83830464],[137.01,39.9535],[137.0,83.1622488]],[[137.09,4.14409716],[137.12,50.80995077],[137.13,2.918],[137.14,67.33015199],[137.15,102.97955229]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665954527,[[137.07,14.64308757],[137.06,27.66479],[137.05,9.92062579],[137.04,5.0],[137.03,61.14377541]],[[137.11,4.14398341],[137.14,43.11314077],[137.15,36.6917],[137.16,7.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642665983262,[[137.02,0.82930708],[137.0,2.919],[136.99,15.44610326],[136.98,28.33321568],[136.93,14.53012702]],[[137.04,4.14398341],[137.05,27.66479],[137.09,90.84955077],[137.1,27.66479],[137.11,2.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666055652,[[137.04,17.67161379],[137.03,18.33314809],[137.02,27.66479],[137.01,5.0],[137.0,44.61869561]],[[137.09,4.14446557],[137.1,27.66479],[137.11,5.0],[137.13,27.66479],[137.14,2.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666091095,[[137.04,0.86747985],[137.03,13.95512298],[137.01,61.21053614],[137.0,15.84388385],[136.99,54.4354]],[[137.07,4.14446557],[137.08,27.66479],[137.1,55.17095077],[137.12,68.06709],[137.13,56.85656136]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666108419,[[137.04,0.86737609],[137.03,15.02873563],[137.02,28.53945115],[137.01,60.79758392],[136.95,17.836]],[[137.07,4.14446557],[137.08,27.66479],[137.1,27.66479],[137.11,5.0],[137.12,52.45455077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666192911,[[137.08,1.95406671],[137.07,15.45068802],[137.06,40.79267601],[137.05,31.16610326],[137.04,74.47677515]],[[137.13,4.14429539],[137.14,27.66479],[137.15,15.44835077],[137.16,35.18679],[137.17,2.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666232364,[[137.05,1.24262197],[137.03,27.66479],[137.02,31.14725479],[137.01,2.918],[137.0,84.60022937]],[[137.09,9.14379182],[137.1,11.27],[137.11,27.66479],[137.13,24.15335077],[137.14,69.65425597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666294828,[[137.02,3.35402879],[137.0,2.919],[136.99,21.28570661],[136.97,7.29607471]],[[137.03,4.14510024],[137.04,27.66479],[137.07,5.0],[137.08,27.66479],[137.09,18.36735077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666328569,[[136.99,0.829076],[136.98,15.44610326],[136.97,17.47211531],[136.96,37.849],[136.95,103.88573547]],[[137.02,35.93579],[137.03,2.919],[137.05,32.66479],[137.06,15.44835077],[137.07,50.10742615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666367708,[[137.05,3.355404],[137.03,15.44610326],[137.02,2.918],[137.01,14.71777782],[137.0,71.70330392]],[[137.06,4.14399134],[137.07,27.66479],[137.09,35.1204],[137.1,27.66479],[137.11,18.36635077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666425377,[[137.1,1.77536332],[137.09,7.28969237],[137.07,32.0747695],[137.06,36.06945088],[137.05,56.43970326]],[[137.12,34.83979],[137.15,7.916],[137.16,36.89779],[137.17,33.6014],[137.32,177.0298873]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666466133,[[136.93,2.92],[136.92,22.33539625],[136.91,50.41042974],[136.9,35.5626],[136.89,75.87295735]],[[136.98,7.43],[137.01,58.24958],[137.03,56.80197962],[137.06,14.30387427],[137.09,7.00278053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666526313,[[136.95,24.8163806],[136.93,10.21820464],[136.92,72.77909076],[136.91,75.70727904],[136.9,5.84363334]],[[136.98,27.66479],[137.0,27.66479],[137.02,2.92],[137.03,5.83835179],[137.05,7.00506269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666562253,[[136.94,2.51981581],[136.91,0.82924845],[136.89,37.83144592],[136.88,2.92],[136.87,53.49684124]],[[136.96,7.911],[136.97,2.92],[136.98,10.84051132],[136.99,71.48419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666614517,[[136.87,3.35501435],[136.84,15.52037524],[136.82,37.81650462],[136.81,44.11743937],[136.8,22.64024182]],[[136.88,31.8137791],[136.89,7.059],[136.9,7.922],[136.91,43.81264594],[136.92,33.5079225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666655284,[[136.8,0.82992662],[136.79,15.53916032],[136.77,40.73950462],[136.76,56.54207963],[136.75,38.5364]],[[136.84,4.14952758],[136.85,34.99079],[136.87,2.923],[136.88,48.18516524],[136.89,42.05014985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666686122,[[136.79,0.83001796],[136.78,15.53916032],[136.77,37.81650462],[136.76,44.17997073],[136.75,59.46202804]],[[136.82,4.14925302],[136.84,30.58779],[136.86,42.4938201],[136.96,10.98],[137.0,10.09112369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666741890,[[136.87,10.43894813],[136.84,15.53916032],[136.83,10.15355888],[136.82,42.74285837],[136.81,49.11743937]],[[136.89,2.922],[136.9,27.66479],[136.91,5.84338988],[136.92,38.0851],[136.93,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666769322,[[136.86,3.35568408],[136.83,25.72642113],[136.82,32.66479],[136.81,2.922],[136.79,43.00923607]],[[136.87,11.54939118],[136.88,27.66479],[136.9,48.2343],[136.91,12.01195142],[136.92,43.18516524]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666813486,[[136.85,0.83002367],[136.8,21.00349014],[136.79,58.25158],[136.78,86.31313937],[136.73,38.819]],[[136.88,4.14922691],[136.89,39.9125],[136.9,60.32958],[136.91,7.01206974],[136.92,7.30700376]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666876474,[[136.86,3.80028899],[136.83,15.51594521],[136.82,10.1707845],[136.81,39.2264],[136.79,2.922]],[[136.87,7.07061039],[136.88,27.66479],[136.89,10.84422863],[136.9,38.689],[136.91,43.18073521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642666925231,[[136.88,1.87840788],[136.87,43.20788211],[136.86,7.30193501],[136.85,8.76571935],[136.84,34.20774005]],[[136.93,7.06641549],[136.95,79.57985347],[136.96,22.5255641],[136.98,34.67343047],[136.99,49.37690815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667002343,[[136.84,0.9391547],[136.83,15.54309211],[136.82,10.16709819],[136.8,56.53918643]],[[136.86,4.14869444],[136.87,30.58679],[136.88,13.24],[136.9,43.18073521],[136.92,41.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667024872,[[136.9,1.79715205],[136.86,25.70698215],[136.85,55.9331],[136.84,27.66479],[136.83,47.04187915]],[[136.91,4.14755504],[136.93,27.66479],[136.94,2.92],[136.95,49.02269405],[136.98,48.46397652]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667060014,[[136.99,1.60429837],[136.98,7.29554242],[136.97,58.24858],[136.96,40.86408152],[136.94,54.1999873]],[[137.04,4.14460874],[137.05,27.66479],[137.06,8.75610999],[137.07,54.86164521],[137.08,34.66811517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667117596,[[136.87,2.51151316],[136.86,2.05957103],[136.85,15.5424873],[136.83,10.22553491],[136.82,66.61504925]],[[136.89,33.84979],[136.91,4.1470579],[136.93,15.74742521],[136.94,27.66479],[136.96,14.31035841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667152746,[[136.86,3.73393014],[136.84,15.5424873],[136.81,41.19543937],[136.8,25.40799463],[136.79,47.6468]],[[136.87,10.76312572],[136.88,42.6126],[136.89,61.17403275],[136.91,15.51594521],[136.92,13.97962129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667203013,[[136.92,2.51803472],[136.91,2.95888714],[136.9,22.5374873],[136.89,20.98975688],[136.88,42.4666]],[[136.96,4.14634733],[136.97,55.32958],[136.98,44.438],[136.99,15.51594521],[137.02,129.45577658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667249282,[[136.98,2.95888714],[136.97,6.072],[136.95,57.5949873],[136.94,16.158],[136.93,61.17189584]],[[137.0,4.14528709],[137.01,27.66479],[137.03,83.48713521],[137.05,7.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667326191,[[136.96,1.75267303],[136.95,9.16],[136.92,23.6104873],[136.91,10.14053378],[136.9,67.00759]],[[136.97,4.14680167],[136.98,35.58479],[136.99,53.23704521],[137.0,27.66479],[137.01,7.00718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667342109,[[136.93,2.52175909],[136.92,1.75267303],[136.91,15.5424873],[136.9,10.14053378],[136.89,70.06109]],[[136.97,2.65700513],[136.98,51.10073521],[136.99,37.7211],[137.0,33.50439982],[137.01,48.16709646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667402482,[[136.92,28.18218266],[136.91,7.29927007],[136.9,2.92],[136.89,108.90101339],[136.86,22.8540257]],[[136.97,36.80179],[136.98,2.92],[136.99,31.81002384],[137.0,5.0],[137.01,47.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667452043,[[136.85,0.83015943],[136.84,15.5424873],[136.82,7.096],[136.81,54.96494716],[136.8,10.11376093]],[[136.86,27.66479],[136.89,27.66479],[136.91,2.922],[136.92,15.51594521],[136.95,66.49569433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667463553,[[136.89,3.35100332],[136.85,15.5424873],[136.84,13.03376093],[136.83,45.81470884]],[[136.92,63.40939],[136.93,7.92],[136.94,54.86500079],[136.96,14.16658632],[136.99,27.66953491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667547385,[[137.12,55.32958],[137.11,5.42184073],[137.1,14.70642669],[137.09,9.97717734],[137.08,32.65877882]],[[137.21,2.916],[137.22,43.18073521],[137.24,39.66025984],[137.25,48.44933484],[137.26,10.47357604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667563405,[[137.15,4.14087234],[137.13,34.95235741],[137.12,7.916],[137.09,11.18],[137.08,95.86313609]],[[137.19,1.8669399],[137.2,2.64540948],[137.21,38.7989],[137.22,43.18073521],[137.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667637500,[[137.03,2.76613582],[137.02,15.5424873],[136.99,10.13623454],[136.98,71.77822937],[136.97,35.0427]],[[137.06,27.66479],[137.07,5.0],[137.08,9.356],[137.09,41.09906743],[137.1,43.18073521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667673443,[[137.06,2.9719292],[137.05,25.67826826],[137.04,41.84171623],[137.03,41.58079],[137.02,47.03372659]],[[137.11,4.14157443],[137.12,2.916],[137.13,55.32958],[137.15,42.45848568],[137.2,6.99738499]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667733009,[[136.93,1.09724776],[136.92,25.6511419],[136.91,35.7557],[136.9,42.59700953],[136.89,48.49577519]],[[137.0,37.44079],[137.01,27.66479],[137.02,5.0],[137.03,42.25475353],[137.04,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667769053,[[136.98,3.38454149],[136.95,25.70621549],[136.94,35.5227],[136.93,14.83],[136.92,68.86022937]],[[136.99,4.1456262],[137.0,27.66479],[137.01,30.58479],[137.02,34.0933],[137.03,60.81796077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667802789,[[137.05,2.918],[137.03,7.203],[137.02,33.67408387],[137.01,10.13893038],[137.0,56.83844619]],[[137.09,27.66479],[137.12,27.66479],[137.13,15.51594521],[137.14,2.918],[137.15,6.99987013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667857759,[[137.05,28.20432028],[137.04,86.13464295],[137.03,38.33],[137.02,70.36484067],[136.98,95.53966294]],[[137.1,4.14183621],[137.11,36.1436],[137.13,2.916],[137.14,43.18073521],[137.15,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667886400,[[137.05,2.51512781],[137.04,3.6577426],[137.03,25.69215343],[137.02,30.58279],[137.01,7.29394602]],[[137.1,4.14153676],[137.11,41.3544],[137.12,24.26646497],[137.13,33.4989146],[137.18,44.87514627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667952293,[[136.97,18.0611578],[136.96,27.66479],[136.94,41.19543937],[136.93,25.48268797],[136.92,14.099]],[[137.01,2.919],[137.02,8.512],[137.04,5.83791288],[137.05,22.94594521],[137.06,34.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1642667965208,[[136.96,1.33569803],[136.95,28.22691148],[136.94,38.3679],[136.93,5.84215503],[136.92,68.86022937]],[[137.01,4.14420574],[137.02,36.17679],[137.03,2.92],[137.04,41.3589],[137.05,35.09479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668023275,[[136.96,22.43854591],[136.95,8.76151694],[136.94,10.13633087],[136.93,76.15843401],[136.92,33.3552]],[[137.0,4.14426517],[137.04,30.58479],[137.05,32.66479],[137.06,15.51594521],[137.08,19.40328753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668086546,[[137.0,2.51518941],[136.99,53.36463507],[136.98,2.919],[136.97,45.80128521],[136.96,75.34023937]],[[137.04,11.44803153],[137.07,52.98673521],[137.08,2.919],[137.09,46.12292985]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668122489,[[136.95,51.1272773],[136.94,13.13958003],[136.93,68.85865639],[136.92,70.38612754]],[[137.02,4.14361631],[137.03,33.6797],[137.04,34.60179],[137.05,2.92],[137.06,62.55493828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668193189,[[136.82,8.75882285],[136.81,36.2812],[136.8,44.2925045],[136.79,7.3056692],[136.78,105.42042937]],[[136.88,4.14738245],[136.89,27.66479],[136.9,8.986],[136.91,27.66479],[136.92,7.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668230233,[[136.88,0.82962656],[136.87,2.5153561],[136.85,25.68120461],[136.84,44.35683093],[136.83,12.227]],[[136.92,4.14813282],[136.93,2.922],[136.94,32.66479],[136.95,55.05216494],[136.96,42.88492551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668258865,[[136.89,0.82930998],[136.87,2.51589739],[136.85,25.6782872],[136.84,37.88779153],[136.83,12.01583596]],[[136.92,36.6134],[136.93,14.769],[136.94,70.85191528],[136.96,11.68276009],[137.01,78.9312029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668318027,[[136.9,27.66479],[136.88,2.92],[136.87,22.82400371],[136.86,10.78],[136.83,34.015]],[[136.98,19.16796261],[136.99,18.3540584],[137.0,43.18712528],[137.01,72.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668353980,[[136.91,2.51658309],[136.9,1.8975169],[136.89,25.68828712],[136.88,30.58479],[136.87,14.31517495]],[[136.95,4.14576855],[136.97,25.73833528],[136.98,33.50518297],[136.99,38.0781],[137.29,126.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668380515,[[136.92,2.51703845],[136.91,1.8975169],[136.9,15.52233528],[136.89,10.16595184],[136.88,30.58479]],[[136.95,34.34979],[136.97,39.5092],[136.98,43.18712528],[136.99,5.0],[137.0,5.83949505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668448603,[[136.93,1.49918017],[136.91,2.51849107],[136.89,49.23073528],[136.88,8.76432326],[136.87,27.66479]],[[136.94,4.14600871],[136.95,27.66479],[136.96,34.1264],[136.97,46.10712528],[136.98,10.84044918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668492653,[[136.84,1.18561359],[136.82,15.52233528],[136.81,37.81530727],[136.8,59.96902128],[136.79,48.50110857]],[[136.88,4.14660669],[136.89,61.92299],[136.9,18.44433528],[136.91,10.84363095],[136.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668554424,[[136.87,0.93598451],[136.86,15.52233528],[136.85,13.06562552],[136.84,27.66479],[136.83,97.10182376]],[[136.92,31.81121644],[136.93,34.1649],[136.94,20.52233528],[136.95,30.58679],[136.96,5.84126019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668604572,[[136.93,1.80553848],[136.92,9.413],[136.91,2.92],[136.9,38.50839731],[136.89,22.54633528]],[[136.94,4.14555568],[136.95,27.66479],[136.98,15.52233528],[136.99,27.66479],[137.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668665139,[[137.05,3.21471512],[137.04,8.75543023],[137.03,5.83788927],[137.02,47.49111405],[137.01,27.66479]],[[137.1,4.14208244],[137.11,27.66479],[137.12,5.998],[137.13,35.58279],[137.14,15.52233528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668678960,[[137.02,2.48899144],[136.99,39.4049],[136.98,54.02738453],[136.97,7.903],[136.96,32.59124451]],[[137.04,4.1419284],[137.05,27.66479],[137.08,46.10612528],[137.09,42.5171],[137.1,10.83540479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668709300,[[137.09,12.24337894],[137.08,2.916],[137.07,9.4923737],[137.06,40.15279],[137.05,39.7721366]],[[137.13,2.65067122],[137.15,15.52233528],[137.18,44.07590815],[137.19,5.83150455],[137.2,7.29208444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668791476,[[137.1,17.78829259],[137.09,7.916],[137.08,34.66777853],[137.07,35.52233528],[137.06,35.2075]],[[137.14,3.72368071],[137.17,43.18712528],[137.19,38.1989],[137.2,48.45225847],[137.21,38.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668838930,[[137.05,28.17596698],[137.04,37.87514032],[137.03,48.35900605],[137.02,75.36484067],[137.01,45.43148499]],[[137.11,27.66479],[137.12,5.0],[137.14,30.58279],[137.17,41.29028391],[137.3,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668888182,[[137.14,2.87314605],[137.12,2.916],[137.11,27.66479],[137.1,7.00180954],[137.08,70.18992979]],[[137.18,4.13901165],[137.19,32.66479],[137.21,34.14879],[137.22,18.43833528],[137.23,42.44141525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668901297,[[137.05,2.87314377],[137.04,15.52233528],[137.03,13.0505691],[137.02,7.29341405],[137.0,80.45953544]],[[137.09,4.13901165],[137.1,36.86779],[137.12,35.9253],[137.13,51.09512528],[137.14,2.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668979085,[[137.08,2.51097831],[137.07,39.84800793],[137.06,26.35898102],[137.05,10.1423676],[137.04,47.66479]],[[137.13,2.65279343],[137.14,62.48179],[137.15,15.52233528],[137.17,7.918],[137.18,100.78956206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642668998217,[[137.06,2.87410793],[137.03,21.36030572],[137.02,28.46024088],[137.01,43.36672186]],[[137.09,2.65302047],[137.1,8.36],[137.11,57.04373528],[137.12,27.66479],[137.13,75.40380582]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669022647,[[137.08,2.51532396],[137.06,27.66479],[137.05,31.50113365],[137.04,38.4478],[137.03,12.299]],[[137.11,2.65595876],[137.12,43.18712528],[137.13,10.53110824],[137.14,52.47461175],[137.15,75.92620815]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669091814,[[137.08,2.51429551],[137.07,30.53887048],[137.05,31.56737397],[137.04,61.48569],[137.03,34.16727432]],[[137.11,2.65458102],[137.12,8.347],[137.13,15.52233528],[137.14,37.8941],[137.15,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669103730,[[137.1,2.87360462],[137.08,2.916],[137.07,55.32958],[137.06,21.35877674],[137.04,57.11665313]],[[137.11,2.65506767],[137.12,4.13945369],[137.13,15.52233528],[137.15,10.52785216],[137.16,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669141976,[[137.14,3.70077393],[137.13,35.57979],[137.12,47.66490637],[137.11,15.52233528],[137.1,74.7193561]],[[137.2,2.64646865],[137.21,37.21204983],[137.22,33.28033528],[137.23,38.76479],[137.24,5.82939101]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669209391,[[137.07,2.51617504],[137.05,1.85160406],[137.04,43.18712528],[137.03,2.916],[137.02,5.83815775]],[[137.08,4.14015939],[137.11,43.18712528],[137.12,39.2336],[137.13,43.58159856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669265758,[[137.04,2.51281682],[137.03,1.15360276],[137.02,2.918],[137.01,31.51191803],[137.0,40.391]],[[137.08,4.14156681],[137.09,15.52233528],[137.1,32.66479],[137.11,38.633],[137.15,44.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669297394,[[137.05,1.15293701],[137.01,21.36123271],[137.0,13.07456856],[136.99,27.66479],[136.97,27.91267895]],[[137.07,27.66479],[137.09,51.69193528],[137.1,30.58279],[137.11,21.95475548],[137.12,48.45651523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669331127,[[137.08,1.11351151],[137.05,27.66479],[137.03,62.48540654],[137.02,2.916],[137.01,66.95816081]],[[137.11,4.14019177],[137.12,27.66479],[137.13,22.00433528],[137.14,30.58079],[137.15,5.83313233]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669369173,[[136.92,0.82861554],[136.89,7.30033582],[136.88,52.71753528],[136.87,37.61747578],[136.86,43.64479]],[[136.97,14.05186312],[136.98,27.66479],[136.99,34.9306],[137.0,33.50443621],[137.03,47.96814473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669420448,[[136.93,9.90288244],[136.92,15.52233528],[136.9,10.14267549],[136.89,82.2418185],[136.88,91.36008]],[[136.96,4.14385415],[136.97,27.66479],[136.99,8.75995554],[137.0,32.66479],[137.02,7.00662551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669489445,[[136.76,0.82964471],[136.75,5.84992641],[136.73,44.91741084],[136.72,47.7219281],[136.71,27.66479]],[[136.81,4.14734442],[136.82,8.158],[136.83,2.923],[136.84,27.66479],[136.85,7.01512847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669524082,[[136.73,0.82982049],[136.72,15.50553711],[136.69,51.21796873],[136.68,54.92051505],[136.67,25.18849802]],[[136.76,4.14860992],[136.77,30.58879],[136.78,40.7057],[136.79,33.5132207],[136.8,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669588147,[[136.75,2.51207009],[136.74,1.17947275],[136.73,51.02775504],[136.72,27.66479],[136.71,13.604]],[[136.79,4.14964054],[136.8,8.155],[136.81,35.58879],[136.82,15.51315504],[136.83,68.75401556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669618276,[[136.72,2.50801055],[136.71,1.17947275],[136.7,27.66479],[136.69,25.64899057],[136.68,27.66479]],[[136.75,4.14964054],[136.76,12.003],[136.77,45.90482199],[136.78,27.66479],[136.79,15.90807335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669650810,[[136.69,15.51315504],[136.65,51.27487967],[136.64,35.58879],[136.63,14.33977277],[136.61,97.85888157]],[[136.73,5.0],[136.74,2.924],[136.75,2.6658462],[136.76,25.5122572],[136.77,27.07584645]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669707793,[[136.54,3.407e-05],[136.53,27.66479],[136.52,11.12],[136.51,34.3036],[136.5,52.98294504]],[[136.58,4.15495516],[136.59,27.66479],[136.6,7.928],[136.61,14.35016323],[136.63,15.51315504]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669741439,[[136.53,2.50772552],[136.52,9.961],[136.51,33.5248825],[136.5,15.51315504],[136.49,7.03343286]],[[136.59,27.66479],[136.61,34.98784664],[136.62,2.928],[136.63,26.36855057],[136.64,63.57302658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669775180,[[136.44,0.83175719],[136.43,33.7784],[136.41,7.03737172],[136.4,2.931],[136.37,42.95035376]],[[136.49,9.044],[136.51,2.931],[136.52,16.85506406],[136.53,4.15747076],[136.54,34.99133407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669846274,[[136.34,0.8317441],[136.33,41.39235481],[136.3,10.13765305],[136.29,106.8255799],[136.28,54.89359106]],[[136.36,12.199],[136.4,2.932],[136.41,55.88098368],[136.42,5.86442584],[136.45,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669886824,[[136.4,3.34214593],[136.38,37.9671],[136.37,26.43454169],[136.35,6.931],[136.17,154.9746122]],[[136.46,25.33365393],[136.47,18.50064777],[136.48,22.91948884],[136.49,41.73831677],[136.51,83.64003927]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669915360,[[136.44,0.8314685],[136.43,10.86350539],[136.42,36.5549],[136.41,22.60574176],[136.4,10.16104034]],[[136.47,4.15734251],[136.48,2.67486745],[136.5,15.56864777],[136.52,10.5989295],[136.53,83.74985481]]]
["bitfinex-derivatives","SOLF0:USTF0",1642669998657,[[136.38,1.17099076],[136.37,51.96162188],[136.36,10.86641483],[136.35,20.93914548],[136.34,52.45235481]],[[136.43,4.15854722],[136.45,36.8039],[136.46,15.56864777],[136.47,17.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670017283,[[136.37,1.17098467],[136.36,31.58155706],[136.35,57.04208509],[136.34,7.04081018],[136.33,49.45735481]],[[136.43,4.15856012],[136.45,37.1865],[136.46,20.56864777],[136.47,22.67459054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670069740,[[136.4,2.04378727],[136.39,43.49188155],[136.38,15.56822188],[136.37,2.931],[136.36,7.03995295]],[[136.44,4.15721736],[136.45,9.445],[136.46,5.0],[136.47,34.8553],[136.48,26.63064777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670102789,[[136.39,1.61468963],[136.36,51.04402188],[136.34,2.932],[136.33,55.76344904],[136.32,36.7278]],[[136.41,4.15833267],[136.42,6.58],[136.44,18.50064777],[136.45,7.779],[136.46,45.98770562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670160064,[[136.19,2.936],[136.18,1.87417746],[136.16,13.21349088],[136.15,35.6651],[136.13,29.3534894]],[[136.23,8.043],[136.25,5.0],[136.27,6.968],[136.29,2.936],[136.3,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670205422,[[136.16,15.57721493],[136.13,2.936],[136.12,72.44933567],[136.11,41.96164481],[136.08,89.33313417]],[[136.2,15.30964465],[136.23,16.15142098],[136.24,33.7459],[136.25,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670234153,[[135.87,2.943],[135.86,5.0],[135.82,41.14431806],[135.81,35.6916],[135.8,36.18808101]],[[135.94,4.17306081],[135.95,7.35808101],[135.97,2.943],[135.98,29.43232405],[136.03,10.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670302613,[[135.7,2.60061596],[135.69,189.64],[135.67,15.49690804],[135.65,8.303],[135.64,41.3207815]],[[135.74,41.0],[135.76,2.947],[135.77,5.89253589],[135.79,29.47678703],[135.8,7.06947452]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670315826,[[135.66,2.49659925],[135.65,15.62526846],[135.62,41.3207815],[135.59,2.948]],[[135.7,5.89538717],[135.71,7.3724565],[135.73,32.43782601],[135.74,14.94953146],[135.77,11.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670400427,[[135.93,66.10748048],[135.91,134.813],[135.89,42.4509],[135.88,9.409],[135.86,5.0]],[[135.94,6.87142204],[135.95,7.0616463],[135.97,24.05833304],[135.99,2.942],[136.09,36.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670426663,[[135.88,2.50587592],[135.87,6.656],[135.85,15.15016114],[135.84,66.93961527],[135.83,93.70590404]],[[135.95,2.69567399],[135.96,5.88424532],[135.97,29.16503133],[135.98,2.943],[135.99,10.65679099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670510357,[[136.0,4.13236753],[135.99,75.149],[135.94,9.352],[135.93,7.94],[135.91,182.71186191]],[[136.02,4.171638],[136.03,5.88139428],[136.05,2.941],[136.06,21.36030268],[136.08,57.95202491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670567127,[[135.97,3.03235843],[135.96,68.19],[135.94,8.002],[135.92,56.1179],[135.91,151.88139509]],[[135.98,4.17306517],[135.99,7.0596092],[136.01,15.60739509],[136.02,22.35043051],[136.03,7.35483396]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670590253,[[135.61,5.0],[135.59,116.5585],[135.58,59.64562627],[135.57,5.90066243],[135.56,45.09070017]],[[135.7,68.8956702],[135.72,10.89474018],[135.74,17.06282627],[135.76,49.48330508],[135.86,21.3158461]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670649731,[[135.74,3.31861518],[135.71,15.60739509],[135.68,80.03130388],[135.67,70.29631663],[135.64,69.99525622]],[[135.78,4.17740404],[135.79,5.89154672],[135.8,5.89110382],[135.81,5.0],[135.83,22.97306371]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670660753,[[135.84,9.17610205],[135.82,12.49395055],[135.8,32.97945852],[135.79,7.475],[135.77,70.75743749]],[[135.9,3.78100516],[135.93,15.60739509],[135.94,10.16923],[135.95,18.01982393],[135.96,58.09239087]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670742644,[[135.94,4.17375298],[135.93,5.0],[135.9,50.62026828],[135.89,27.66479],[135.88,96.7708275]],[[135.98,2.6937413],[135.99,2.26856595],[136.0,21.48454406],[136.02,16.52046171],[136.03,139.80173539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670788505,[[135.89,4.17504474],[135.88,10.17460679],[135.87,70.53244643],[135.85,48.52925072],[135.84,11.773]],[[135.97,2.943],[136.0,45.54368714],[136.03,63.4567],[136.06,8.46689395],[136.08,10.15882256]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670843173,[[136.11,4.16922128],[136.1,27.66479],[136.07,2.938],[136.05,7.05605863],[136.04,95.765361]],[[136.13,2.39583414],[136.14,5.0],[136.15,9.162],[136.17,16.81516378],[136.19,35.60279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670871097,[[136.04,4.17054686],[136.03,2.50136722],[136.02,2.94],[136.01,27.66479],[136.0,31.43452974]],[[136.08,5.0],[136.13,51.21988832],[136.14,68.84560634],[136.19,65.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670903850,[[136.0,4.16393374],[135.99,8.82366745],[135.98,14.59342858],[135.97,25.7527845],[135.96,27.66479]],[[136.04,5.0],[136.07,27.66479],[136.09,48.28088832],[136.11,2.94],[136.15,20.76963604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670963532,[[135.99,2.50899406],[135.98,4.1641718],[135.96,15.61609832],[135.95,10.29077918],[135.94,16.04354986]],[[136.02,4.17080983],[136.03,8.732],[136.05,23.55609832],[136.06,71.4039],[136.07,33.54433423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642670982760,[[135.98,2.13619047],[135.95,25.76087783],[135.94,72.06216823],[135.93,32.66479],[135.92,48.47164539]],[[136.03,4.17137124],[136.04,27.66479],[136.05,56.58240565],[136.06,87.11752705],[136.09,52.24264539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671046430,[[135.98,15.61609832],[135.97,17.68244381],[135.96,31.72443597],[135.95,136.00923539],[135.93,42.07862674]],[[136.05,4.17122365],[136.06,2.94],[136.07,15.61609832],[136.08,55.32958],[136.09,12.35186002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671082659,[[136.05,4.16779127],[136.02,33.07971211],[136.01,9.99588201],[136.0,34.38799501],[135.99,61.46264539]],[[136.12,7.938],[136.13,6.38249174],[136.14,5.8765267],[136.15,97.91213228],[136.16,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671117199,[[135.91,2.49624535],[135.9,61.7254],[135.89,7.35429307],[135.88,15.5753536],[135.87,51.50807389]],[[135.96,4.17260347],[135.97,5.0],[135.98,66.1087],[135.99,8.82398376],[136.0,35.51679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671182890,[[135.86,5.8880167],[135.85,9.37523511],[135.84,10.015],[135.83,94.30929],[135.82,42.53364862]],[[135.9,4.36e-06],[135.94,27.66479],[135.95,2.943],[136.0,14.41554711],[136.03,39.58830864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671215238,[[135.8,1.81503372],[135.79,2.49939243],[135.77,7.36078908],[135.76,35.68972651],[135.75,27.66479]],[[135.83,5.0],[135.84,4.17695105],[135.85,27.66479],[135.86,8.445],[135.87,2.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671281225,[[135.87,2.30925717],[135.86,13.13976545],[135.85,75.2981],[135.84,13.2459132],[135.83,107.46808608]],[[135.95,2.942],[135.96,43.20518608],[135.98,33.54835498],[135.99,47.26602665],[136.03,169.30141441]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671320568,[[136.02,3.64391486],[136.01,8.82065858],[136.0,38.54693842],[135.99,7.34861846],[135.98,101.5636]],[[136.1,4.16979594],[136.11,35.60479],[136.13,52.20418608],[136.14,75.61430789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671359914,[[136.01,3.38605921],[136.0,2.50247375],[135.99,27.66479],[135.98,29.36329114],[135.97,75.98436079]],[[136.07,3.86290785],[136.08,115.49788608],[136.09,2.94],[136.1,7.0536444],[136.13,61.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671398170,[[136.01,3.38605921],[136.0,8.142],[135.98,52.02798595],[135.97,65.351],[135.72,218.13545394]],[[136.03,6.87101959],[136.05,43.20518608],[136.06,64.5026],[136.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671446529,[[136.07,4.16910642],[136.06,11.758901],[136.05,2.939],[136.04,110.49048608],[136.03,5.0]],[[136.11,15.54039608],[136.13,13.34340408],[136.14,138.67097943],[136.15,2.939],[136.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671488076,[[136.08,4.16848863],[136.07,2.50418403],[136.06,8.81857695],[136.05,25.68496458],[136.04,35.01070934]],[[136.11,3.84210401],[136.12,9.915],[136.14,15.54039608],[136.15,8.921],[136.16,2.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671542434,[[136.01,4.16915356],[136.0,2.50284831],[135.99,65.2117],[135.98,31.15926199],[135.97,32.66479]],[[136.06,2.68957073],[136.08,48.20518608],[136.09,5.87857372],[136.1,2.94],[136.11,76.39838845]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671591309,[[136.05,4.16906109],[136.04,2.49520948],[136.02,2.94],[136.01,15.54039608],[136.0,15.98694541]],[[136.07,8.862],[136.11,5.87763078],[136.12,7.94],[136.13,55.32958],[136.16,68.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671621641,[[136.05,27.66479],[136.03,8.81999863],[136.02,50.26293928],[136.0,5.0],[135.99,121.09498931]],[[136.11,18.23568017],[136.12,24.30315996],[136.13,27.66479],[136.14,5.87653279],[136.15,48.73170789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671652581,[[136.18,27.66479],[136.15,27.66479],[136.13,7.936],[136.11,7.34241345],[136.1,27.05359092]],[[136.22,4.13244292],[136.23,8.625],[136.24,32.66479],[136.25,15.54039608],[136.26,80.40781345]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671744110,[[136.22,5.87279035],[136.21,27.66479],[136.2,7.935],[136.18,86.9215377],[136.17,20.0]],[[136.25,3.17854569],[136.26,15.54039608],[136.29,54.97153247],[136.3,76.4001],[136.32,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671761242,[[136.24,12.97120254],[136.23,6.039],[136.22,5.0],[136.21,64.1106],[136.05,248.33852915]],[[136.27,2.69227497],[136.28,3.17854569],[136.29,15.54039608],[136.31,10.65344304],[136.32,111.72038943]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671846648,[[136.41,4.1591056],[136.4,27.66479],[136.38,91.02179],[136.37,11.37910304],[136.35,20.50734628]],[[136.45,20.50734628],[136.46,63.1412],[136.47,2.932],[136.48,40.12759538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671880289,[[136.4,4.15898861],[136.39,27.66479],[136.38,7.284],[136.37,30.59679],[136.36,21.64643043]],[[136.43,0.83179772],[136.44,15.50734628],[136.46,5.0],[136.48,29.37662632],[136.49,68.34860347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671893410,[[136.42,21.0862201],[136.41,27.66479],[136.39,27.66479],[136.37,49.87496158],[136.36,62.1568]],[[136.47,15.50734628],[136.51,54.92938699],[136.52,34.99321329],[136.54,92.85689],[136.55,91.61510757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671962288,[[136.29,3.62420237],[136.28,27.66479],[136.26,84.74464628],[136.25,33.53598091],[136.23,48.71877018]],[[136.35,3.8637662],[136.36,6.404],[136.37,5.86640466],[136.38,2.932],[136.39,16.19068075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642671992230,[[136.34,1.8494118],[136.31,27.66479],[136.29,76.35194628],[136.28,15.26499113],[136.27,33.53522891]],[[136.39,9.134],[136.4,10.02585847],[136.42,15.50734628],[136.43,27.66479],[136.44,74.66495805]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672043988,[[136.34,1.46272371],[136.31,27.66479],[136.3,15.50734628],[136.29,63.2558],[136.26,82.73169223]],[[136.35,2.69219124],[136.36,4.16030449],[136.37,21.37401861],[136.38,10.6438381],[136.39,30.59679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672077225,[[136.21,1.16997721],[136.2,25.62325347],[136.19,67.2369],[136.18,30.59979],[136.05,129.14551016]],[[136.28,4.16211584],[136.29,13.76417158],[136.3,2.935],[136.31,64.5589],[136.32,51.29813628]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672127385,[[136.29,2.65744115],[136.26,71.81479],[136.25,64.34574628],[136.24,42.34240971]],[[136.32,4.16111952],[136.35,20.50734628],[136.36,8.80097087],[136.37,7.04017716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672131689,[[136.27,30.32223115],[136.26,44.15],[136.25,97.94081949],[136.24,5.87189888]],[[136.31,4.16111952],[136.34,15.50734628],[136.35,13.5595108],[136.36,56.25707087],[136.38,42.31273982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672169143,[[136.36,4.16024821],[136.35,27.66479],[136.32,79.48085795],[136.31,14.092],[136.3,15.50734628]],[[136.41,3.25204406],[136.42,2.932],[136.43,15.50734628],[136.44,73.5535422],[136.45,11.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672263052,[[136.42,6.66048443],[136.4,27.66479],[136.39,49.04974628],[136.38,7.32761779],[136.35,46.1973]],[[136.43,11.60463407],[136.46,52.79654628],[136.47,11.548],[136.64,63.16],[136.66,176.78673355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672298706,[[136.28,1.80597538],[136.27,34.1452],[136.26,27.66479],[136.25,84.22661635],[136.24,27.66479]],[[136.33,8.369],[136.36,11.082],[136.37,5.0],[136.38,75.14873259],[136.39,33.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672362992,[[136.31,13.88019493],[136.3,10.26391583],[136.29,63.38329],[136.28,42.50852091],[136.26,55.8715]],[[136.37,4.15840999],[136.38,9.464],[136.39,27.66479],[136.41,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672407946,[[136.37,3.42578023],[136.35,49.59010507],[136.34,12.33003482],[136.33,9.313],[136.13,63.08]],[[136.4,4.05714946],[136.41,27.66479],[136.45,30.59679],[136.46,5.0],[136.47,5.86239073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672449698,[[136.36,3.42578023],[136.35,47.32719119],[136.34,32.66479],[136.33,2.932],[136.32,49.8307143]],[[136.4,4.0578988],[136.45,2.932],[136.46,12.0354919],[136.58,10.12187351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672537636,[[136.48,4.15676223],[136.47,6.914],[136.46,33.3502],[136.44,20.14966581],[136.43,10.86348715]],[[136.52,4.05799656],[136.53,27.66479],[136.54,2.93],[136.55,41.10135478],[136.56,34.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672571571,[[136.77,4.14697494],[136.76,6.428],[136.74,27.66479],[136.73,9.05],[136.72,27.66479]],[[136.82,2.924],[136.83,2.72909527],[136.84,27.66479],[136.86,27.66479],[136.87,7.30994152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672598003,[[136.78,5.0],[136.77,4.14697494],[136.76,55.32958],[136.75,2.923],[136.74,11.742]],[[136.85,1.83766893],[136.86,5.84579246],[136.87,2.923],[136.88,7.30914008],[136.89,34.67820719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672663586,[[136.66,2.31186528],[136.65,5.0],[136.62,27.66479],[136.61,41.32036383],[136.6,32.66479]],[[136.69,31.81412307],[136.7,8.143],[136.71,8.77796224],[136.72,40.83399029]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672697829,[[136.65,1.44273609],[136.64,20.52335653],[136.62,27.66479],[136.61,27.66479],[136.6,22.95304002]],[[136.69,4.14862469],[136.71,51.96669413],[136.72,34.98248785],[136.73,35.1772],[136.74,77.28204006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672750895,[[136.69,5.0],[136.68,1.2522948],[136.67,27.66479],[136.66,9.143],[136.65,62.46459]],[[136.71,4.15088991],[136.72,2.67683082],[136.74,15.52404002],[136.75,26.31958575],[136.76,14.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672791148,[[136.7,6.25096558],[136.68,27.66479],[136.66,43.18883002],[136.65,7.926],[136.64,33.8748]],[[136.71,4.15088991],[136.74,15.52404002],[136.75,13.49117289],[136.76,33.5144679],[136.77,41.39744006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672813784,[[136.69,2.12272871],[136.67,27.66479],[136.66,77.66573002],[136.65,9.577],[136.64,5.85465129]],[[136.74,15.52404002],[136.75,2.68074063],[136.76,8.77602625],[136.77,51.9964546],[136.78,70.89307941]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672876051,[[136.79,6.709],[136.78,27.66479],[136.76,27.66479],[136.75,5.0],[136.41,155.24040024]],[[136.82,2.67579198],[136.83,7.31181223],[136.84,15.52404002],[136.85,13.50143855],[136.86,35.09276679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672912800,[[136.85,4.14515044],[136.84,32.66479],[136.82,62.43849],[136.81,5.84721908],[136.8,2.922]],[[136.86,4.64797477],[136.88,15.52404002],[136.91,41.39744006],[136.92,40.06948563],[136.93,34.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1642672965458,[[136.77,6.64639501],[136.76,36.97479],[136.74,43.14075785],[136.72,53.18754673],[136.71,41.39744006]],[[136.78,2.68484029],[136.79,2.04372461],[136.8,15.47596785],[136.83,54.93710919],[136.84,5.84626037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642673031266,[[136.88,31.80960577],[136.86,14.849],[136.85,30.58679],[136.84,56.58758646],[136.83,7.121]],[[136.89,1.13510065],[136.9,15.54265608],[136.93,41.39744006],[136.95,36.65158085],[136.96,70.79717295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642673086332,[[136.77,4.14775855],[136.74,27.66479],[136.73,7.30914008],[136.72,16.74158909],[136.7,29.23656032]],[[136.8,5.84827233],[136.82,7.01656508],[136.83,2.923],[136.84,41.64143583],[136.86,64.51429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642673104852,[[136.81,2.75386987],[136.8,27.66479],[136.76,5.0],[136.75,8.77277786],[136.74,74.50501398]],[[136.84,4.14715613],[136.86,10.84554225],[136.87,8.76829072],[136.88,43.39081024]]]
["bitfinex-derivatives","SOLF0:USTF0",1642673157530,[[136.83,27.66479],[136.8,27.66479],[136.77,46.0975728],[136.76,10.76],[136.74,11.65412398]],[[136.88,5.84493508],[136.89,30.08387297],[136.9,41.1113293],[136.91,36.24758503],[136.92,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642673241935,[[136.76,3.29974557],[136.75,55.32958],[136.73,39.5653],[136.71,2.924]],[[136.79,4.14754855],[136.8,5.84796463],[136.81,5.84778303],[136.82,7.924],[136.83,43.39361223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642673294616,[[136.74,27.66479],[136.71,33.96690493],[136.7,33.7916],[136.69,19.17446738],[136.67,10.2363469]],[[136.78,17.24985552],[136.79,45.0003],[136.8,15.72008622],[136.82,31.57923899],[136.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642673416372,[[136.76,1.00291274],[136.75,27.66479],[136.74,41.1793],[136.73,27.66479],[136.72,20.65]],[[136.8,4.14834601],[136.81,5.84780223],[136.82,5.84736526],[136.84,7.924],[136.86,34.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1642673431092,[[136.86,1.91170585],[136.85,8.789],[136.83,66.48729],[136.82,9.367],[136.81,24.64266032]],[[136.91,23.61031746],[136.92,60.97589],[136.93,9.93295446],[136.94,27.66479],[136.95,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642673531223,[[136.87,2.16576449],[136.85,27.66479],[136.83,32.66479],[136.81,2.92],[136.8,12.04603491]],[[136.92,7.06409575],[136.93,10.02963305],[136.94,39.97099297],[136.96,65.30128727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642673571462,[[136.85,2.16576449],[136.84,27.66479],[136.81,27.66479],[136.79,38.5918],[136.78,5.8484301]],[[136.87,4.14409575],[136.88,20.31449022],[136.89,34.5428],[136.9,7.922],[136.91,13.78737686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642673588782,[[136.76,19.23796016],[136.75,62.55439],[136.73,10.78],[136.72,27.66479],[136.71,5.0]],[[136.8,4.14506018],[136.81,14.86991519],[136.82,39.7229],[136.83,39.68088554],[136.84,37.10979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642673682613,[[136.68,1.07114874],[136.67,27.66479],[136.64,27.66479],[136.63,30.99049844],[136.61,12.31528895]],[[136.7,4.14883776],[136.71,7.02220504],[136.72,40.9882],[136.73,7.926],[136.74,8.42475759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642673700730,[[136.68,0.84696275],[136.67,27.66479],[136.64,63.11449],[136.63,15.54337215],[136.61,7.31528895]],[[136.69,21.67468065],[136.71,22.56834196],[136.72,48.8997],[136.73,38.74479],[136.74,41.45607747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642673761106,[[136.72,0.82971278],[136.71,27.66479],[136.69,27.66479],[136.68,15.54337215],[136.66,41.9191]],[[136.76,4.14766173],[136.77,27.5656244],[136.78,13.51127411],[136.79,70.04710815],[136.8,52.57607747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642673820779,[[136.92,2.40653534],[136.91,27.66479],[136.9,20.47606935],[136.89,27.66479],[136.88,36.6536]],[[136.97,4.14220724],[136.98,5.84042058],[137.0,46.13081905],[137.01,7.00728944]]]
["bitfinex-derivatives","SOLF0:USTF0",1642673883947,[[136.97,4.14082577],[136.96,37.50379],[136.93,42.15127097],[136.92,5.0],[136.91,61.01109584]],[[137.01,3.29180335],[137.02,10.83892713],[137.04,20.48722852],[137.05,61.14499],[137.06,52.41607747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642673916684,[[136.97,4.14028184],[136.96,27.66479],[136.94,53.73083833],[136.93,43.17349925],[136.92,13.94221952]],[[137.0,2.88427997],[137.01,5.83909652],[137.02,5.0],[137.03,23.91623035],[137.04,36.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1642673982066,[[137.04,12.79528184],[137.0,5.83937162],[136.99,65.82249925],[136.98,2.918],[136.97,34.67341192]],[[137.05,5.55510499],[137.06,27.66479],[137.07,15.50870925],[137.08,27.66479],[137.09,2.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674026236,[[137.09,4.13632617],[137.08,27.66479],[137.07,35.6149],[137.06,59.16250569],[137.05,5.0]],[[137.13,1.41043163],[137.15,21.28658485],[137.16,27.66479],[137.18,51.37067949],[137.19,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674060776,[[137.07,33.5055],[137.06,28.96090756],[137.05,40.69979],[137.04,31.49937606],[137.03,33.50258005]],[[137.15,1.81514116],[137.16,50.117812],[137.17,5.0],[137.18,38.3022],[137.19,57.1458296]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674116456,[[137.03,4.13851226],[137.02,36.4749],[137.01,35.81179],[137.0,15.45340659],[136.85,181.0]],[[137.07,2.66836998],[137.08,5.83641856],[137.09,27.66479],[137.1,65.59090356],[137.13,41.45607747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674147386,[[137.0,4.13851226],[136.99,2.49134945],[136.97,15.45340659],[136.96,10.08271792],[136.95,61.00069]],[[137.03,3.47090417],[137.04,27.66479],[137.05,10.83765875],[137.06,60.07340659],[137.07,34.66887759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674173915,[[137.02,4.13851226],[137.01,2.49555659],[136.98,43.11819659],[136.97,35.1911],[136.01,319.2402175]],[[137.05,3.47042977],[137.06,18.12651917],[137.07,82.55124974],[137.08,27.66479],[137.09,41.45607747]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674230898,[[136.98,4.13851226],[136.95,25.55422341],[136.94,27.66479]],[[137.01,3.47156599],[137.02,18.12773477],[137.03,36.42324748],[137.04,46.04487407],[137.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674263139,[[137.13,4.13946729],[137.12,27.66479],[137.1,35.29],[137.08,42.52570668]],[[137.18,2.916],[137.19,2.42682636],[137.2,27.66479],[137.21,45.66941439],[137.22,22.7444277]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674313912,[[137.09,4.13561516],[137.08,35.1137],[137.07,27.66479],[137.06,15.45340659],[137.05,2.916]],[[137.13,6.887],[137.15,36.41397143],[137.16,27.63440659],[137.18,62.53679],[137.21,34.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674358167,[[137.18,4.13561516],[137.17,33.4585],[137.15,37.04630381],[137.14,5.83311511],[137.13,2.915]],[[137.22,7.444],[137.24,15.45340659],[137.25,17.21507181],[137.26,13.46296074],[137.69,17.34969471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674376892,[[137.21,4.13561516],[137.18,27.66479],[137.17,50.61410659],[137.16,12.28623994],[136.91,155.4602905]],[[137.22,2.66863987],[137.23,1.69630984],[137.24,15.45340659],[137.25,41.50140005],[137.26,2.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674434259,[[137.06,3.27825874],[137.03,25.49003468],[137.02,71.76807003],[136.88,10.09880942],[136.87,137.296242]],[[137.08,36.95179],[137.11,10.83504036],[137.12,61.53329],[137.13,12.783],[137.14,7.00035194]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674473003,[[137.0,2.57337627],[136.99,45.44007918],[136.98,59.57164274],[136.97,13.13666916],[136.96,5.0]],[[137.07,4.13663063],[137.09,5.0],[137.1,11.32084492],[137.11,7.00176607],[137.12,41.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674523566,[[136.98,1.58124259],[136.96,25.55633974],[136.95,33.3898],[136.93,69.11378241],[136.9,107.10919959]],[[136.99,27.66479],[137.02,5.83858392],[137.03,27.66479],[137.04,16.604],[137.05,43.47366507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674573141,[[137.05,2.4082492],[137.03,9.505],[137.02,27.66479],[137.01,51.80271349],[137.0,17.63147808]],[[137.07,4.13698081],[137.09,34.66785365],[137.1,18.40191349],[137.11,8.40261274],[137.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674612293,[[137.05,2.87303939],[137.04,7.29235032],[137.03,25.56168133],[137.02,72.17377538],[136.87,114.809]],[[137.09,4.13597165],[137.1,35.37879],[137.11,2.918],[137.12,56.49193696],[137.13,9.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674670367,[[137.2,3.35190642],[137.19,39.44979],[137.18,33.6046],[137.17,7.28570908],[137.16,30.57879]],[[137.24,4.13219632],[137.25,27.66479],[137.26,2.914],[137.27,12.08479861],[137.28,55.02331349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674702005,[[137.07,3.47665774],[137.06,27.66479],[137.05,36.7795],[137.04,53.35705381],[137.03,5.83810866]],[[137.13,4.13565742],[137.14,9.717],[137.15,2.916],[137.16,10.83300046],[137.18,34.60779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674770491,[[136.98,2.49014254],[136.96,50.29301349],[136.94,27.66479]],[[137.02,4.13919569],[137.03,27.66479],[137.04,49.74603117],[137.05,22.78398284],[137.08,99.67294213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674790614,[[136.98,1.5971434],[136.97,2.4912789],[136.95,25.56660996],[136.94,27.66479],[136.92,91.12482329]],[[137.01,4.13909225],[137.02,7.803],[137.03,33.50315785],[137.04,59.04801349],[137.05,8.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674821854,[[136.98,3.74185477],[136.95,15.48391349],[136.93,37.74916691],[136.92,76.46449241],[136.91,5.0]],[[136.99,4.13976398],[137.01,2.92],[137.02,56.34161349],[137.03,34.6706778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674882337,[[137.0,1.04118218],[136.99,27.66479],[136.96,82.61558959],[136.94,13.839],[136.92,12.86662491]],[[137.06,54.84113973],[137.08,2.919],[137.09,87.61178703],[137.15,34.0672],[138.03,8.27608347]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674920874,[[136.94,1.04256142],[136.91,32.66479],[136.9,26.46209959],[136.89,62.65509],[136.88,2.92]],[[136.96,4.13943404],[136.99,2.66669794],[137.0,56.45239098],[137.01,37.59198983],[137.02,43.16688959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642674992368,[[136.85,1.5867155],[136.8,8.7697615],[136.79,43.12121112],[136.78,14.29246988],[136.6,62.98]],[[136.86,5.0],[136.88,27.66479],[136.89,2.922],[136.9,43.12121112],[136.93,60.18518896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675010588,[[136.83,2.48322584],[136.82,27.66479],[136.81,19.97486869],[136.8,21.30422211],[136.79,34.68258855]],[[136.9,43.12121112],[136.91,2.922],[136.92,38.50781581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675097494,[[136.83,6.293],[136.81,38.448],[136.8,14.55885914],[136.79,7.3056692],[136.78,27.66479]],[[136.85,32.66479],[136.89,27.66479],[136.9,7.923],[136.91,21.30009176],[136.94,62.90809505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675144368,[[136.82,2.48767199],[136.81,1.47124191],[136.79,43.99290494],[136.78,42.31716988],[136.76,81.74655824]],[[136.84,27.66479],[136.87,43.12121112],[136.88,14.93655803],[136.89,35.6803],[136.99,26.18611064]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675221875,[[136.94,1.94113188],[136.92,27.66479],[136.91,2.92],[136.9,54.00435966]],[[136.98,18.16652534],[136.99,61.09159],[137.0,5.0],[137.01,36.42400431],[137.02,40.86748363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675252514,[[136.97,1.9402222],[136.96,7.29687329],[136.95,70.07258872],[136.94,8.76162306],[136.93,72.34856754]],[[137.03,4.13981506],[137.04,67.8916792],[137.05,27.66479],[137.06,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675267027,[[136.98,1.9402222],[136.97,9.624],[136.96,7.29687329],[136.95,70.07258872],[136.94,24.25790744]],[[137.01,2.67878339],[137.02,4.13981506],[137.03,18.41528438],[137.04,39.71539482],[137.06,73.53227363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675342337,[[137.02,1.7265117],[137.01,55.32958],[136.99,2.918],[136.98,74.02914722],[136.97,5.84068171]],[[137.06,4.13920312],[137.09,51.08007438],[137.1,41.9258],[137.11,5.83497653],[137.34,155.02099594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675355561,[[137.02,1.53181285],[137.01,27.66479],[137.0,2.918],[136.99,57.46381325],[136.98,50.2279]],[[137.06,4.13920312],[137.07,7.759],[137.09,43.16107438],[137.1,39.233],[137.11,2.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675425328,[[136.96,0.95747149],[136.95,15.49628438],[136.93,37.74175961],[136.92,77.29496127],[136.91,40.229]],[[136.99,4.13968454],[137.0,9.748],[137.01,5.0],[137.02,18.41628438],[137.03,16.66684145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675460162,[[136.93,37.00526149],[136.92,35.07],[136.91,15.49628438],[136.9,15.9529],[136.89,27.66479]],[[136.99,4.14025071],[137.0,54.90498438],[137.01,9.9271351],[137.02,34.96672501],[137.03,40.86748363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675491802,[[136.96,0.95826844],[136.95,2.48823649],[136.93,34.8491],[136.92,54.14107438],[136.9,7.9199]],[[136.98,2.68194128],[136.99,43.16107438],[137.0,34.9318],[137.01,14.9272164],[137.02,82.84048897]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675553689,[[136.88,2.4572868],[136.87,70.33016806],[136.86,16.9879],[136.85,44.21606885],[136.84,39.66548553]],[[136.93,4.14267321],[136.94,2.67415824],[136.96,43.16107438],[136.97,8.76101535],[136.98,38.50525946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675586834,[[136.81,2.00823836],[136.8,27.66479],[136.79,33.4891],[136.78,18.41828438],[136.77,40.53286175]],[[136.87,4.14356004],[136.89,63.25158],[136.9,21.34034789],[136.92,44.0264],[136.93,47.87837071]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675638192,[[136.84,1.56036165],[136.83,27.66479],[136.82,15.49628438],[136.81,10.82],[136.8,51.31270072]],[[136.89,4.14188864],[136.9,30.58679],[136.91,11.312],[136.92,33.50793153],[136.93,15.49628438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675672842,[[136.85,1.23435542],[136.84,2.4881963],[136.83,27.66479],[136.81,43.16107438],[136.79,48.7260692]],[[136.87,4.14411803],[136.88,2.68252872],[136.89,23.41828438],[136.9,41.95457772],[136.92,76.59498363]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675708787,[[136.83,0.97497088],[136.82,27.66479],[136.8,63.00915336],[136.79,7.9219],[136.78,27.66479]],[[136.87,4.14412397],[136.88,27.66479],[136.91,20.76159529],[136.92,50.55768438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675743337,[[136.78,0.82886382],[136.77,15.49628438],[136.75,10.08613764],[136.74,84.61397858],[136.73,58.15439146]],[[136.83,27.66479],[136.85,22.86901376],[136.86,15.49628438],[136.87,55.88969107],[136.88,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675802305,[[136.68,0.82962418],[136.67,7.31207956],[136.66,79.43687438],[136.65,37.17221822],[136.15,258.36832656]],[[136.74,4.14737321],[136.75,37.90679],[136.76,5.84981779],[136.77,39.68396296],[136.78,61.92278438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675856690,[[136.71,0.82945959],[136.7,27.66479],[136.68,27.66479],[136.67,24.30731668],[136.66,10.85349917]],[[136.74,4.14765202],[136.75,2.68185374],[136.77,43.16107438],[136.78,8.77314938],[136.79,39.68295681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675885116,[[136.75,9.71334837],[136.72,6.285],[136.71,27.66479],[136.7,15.53015084],[136.68,8.77685701]],[[136.76,4.14666847],[136.78,27.66479],[136.79,18.42028438],[136.8,62.42639],[136.82,53.17983053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675929872,[[136.71,1.57219787],[136.7,27.66479],[136.68,46.11894084],[136.67,41.7612],[136.66,24.02621203]],[[136.77,15.49628438],[136.78,2.68611432],[136.79,27.06719395],[136.8,74.38052091],[136.81,35.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675965613,[[136.72,1.09960719],[136.71,2.48440257],[136.69,55.50611849],[136.68,38.9111],[136.67,34.68861868]],[[136.76,4.14579478],[136.77,6.111],[136.78,36.7877],[136.79,24.26886796],[136.8,68.68058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642675994852,[[136.73,1.09960719],[136.72,64.17169],[136.71,16.87920871],[136.7,51.11884084],[136.69,5.85232441]],[[136.78,4.147853],[136.81,15.49628438],[136.82,13.51098471],[136.83,33.51160635],[136.84,8.41908594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676025292,[[136.69,2.48799359],[136.68,43.19494084],[136.67,10.08709462],[136.66,40.83118868],[136.65,43.79148363]],[[136.74,4.147853],[136.75,8.556],[136.76,18.42028438],[136.77,61.61039],[136.79,56.20609913]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676067536,[[136.69,36.77880428],[136.67,15.53015084],[136.65,2.924],[136.64,80.87794067],[136.6,72.29512312]],[[136.75,4.14801428],[136.76,8.77370924],[136.77,33.5141063],[136.78,59.73278438],[136.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676118102,[[136.77,2.21285114],[136.76,4.9999],[136.73,43.19494084],[136.72,27.66479],[136.71,27.3319]],[[136.78,6.82878737],[136.8,49.87306714],[136.82,36.43624449],[136.83,54.86628805],[136.86,13.68747591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676183886,[[137.0,4.9999],[136.98,55.32958],[136.96,2.919],[136.95,10.84150822],[136.92,31.1260732]],[[137.02,2.67212379],[137.03,3.39745249],[137.04,10.53378464],[137.05,75.2813457],[137.06,42.68758716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676218121,[[136.98,4.13994658],[136.97,27.66479],[136.95,34.96219577],[136.94,24.9043],[136.93,13.76102505]],[[137.0,8.90230259],[137.02,35.4754],[137.03,25.02602375],[137.05,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676292008,[[136.95,1.78620885],[136.94,27.66479],[136.92,37.71679],[136.91,30.335],[136.9,27.13767349]],[[137.0,4.14106962],[137.02,36.0697],[137.03,51.87410759],[137.04,14.6506023],[137.14,210.34733062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676324056,[[136.88,2.24071483],[136.87,27.66479],[136.86,27.66479],[136.85,18.37102375],[136.84,5.84599886]],[[136.92,4.14268993],[136.96,48.11581375],[136.97,10.2246019],[136.98,41.77432761],[136.99,129.73213078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676387539,[[136.85,1.77252573],[136.84,27.66479],[136.83,9.829],[136.82,27.66479]],[[136.89,4.14470675],[136.9,34.6445],[136.91,23.37302375],[136.92,12.85480496],[136.94,48.63464867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676400355,[[136.91,1.77048449],[136.9,36.91379],[136.89,2.92],[136.88,64.59397183],[136.87,5.84481107]],[[136.97,18.12491426],[136.98,17.85262747],[136.99,30.58479],[137.0,80.63584831],[137.02,19.16766103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676430190,[[136.98,13.382],[136.97,55.32958],[136.96,31.2347],[136.95,12.26353179],[136.94,48.59090574]],[[137.04,15.45102375],[137.08,54.81040863],[137.09,43.36647998],[137.11,31.66883077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676470852,[[137.13,3.46169114],[137.12,27.66479],[137.11,27.66479],[137.09,7.916],[137.08,5.83562921]],[[137.16,4.13626061],[137.18,20.45102375],[137.19,2.916],[137.2,53.17597516],[137.23,44.56754532]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676526905,[[137.07,3.50264171],[137.06,27.66479],[137.04,36.41834441],[137.03,55.3498489],[137.02,26.63102375]],[[137.1,7.452],[137.14,67.50209],[137.15,23.40431298],[137.16,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676593479,[[137.07,4.13643283],[137.05,5.0],[137.04,63.89299],[137.03,28.72682945],[137.02,14.29963469]],[[137.13,27.66479],[137.14,2.916],[137.15,48.15310298],[137.17,14.73240185],[137.18,48.62185975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676625321,[[137.13,2.916],[137.12,5.0],[137.11,13.12343212],[137.1,35.45102375],[137.09,34.5507]],[[137.19,2.66817384],[137.2,43.15310298],[137.21,10.55155997],[137.22,69.64009],[137.23,47.15816788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676661869,[[137.29,9.552],[137.27,11.12799027],[137.26,7.28093487],[137.25,20.0],[137.21,6.18]],[[137.31,1.42298167],[137.34,2.65795934],[137.36,15.48831298],[137.37,10.5110459],[137.38,41.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676707716,[[137.28,4.131334],[137.27,6.3],[137.26,40.77365563],[137.24,29.46302375],[137.23,107.66118634]],[[137.3,2.6687199],[137.31,0.99632018],[137.33,15.48831298],[137.34,61.27849],[137.35,7.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676719833,[[137.23,27.66479],[137.19,53.31446136],[137.16,95.00607405],[137.13,10.0809242],[137.04,310.18416328]],[[137.26,0.99743517],[137.28,56.29411298],[137.29,2.914],[137.3,55.32958],[137.37,47.14712067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676784320,[[137.48,3.96887768],[137.47,30.57279],[137.46,6.917],[137.45,33.4848066],[137.26,63.02]],[[137.55,4.12416012],[137.57,27.66479],[137.58,33.2445],[137.59,34.64240399],[137.66,8.36876732]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676813356,[[137.41,3.34467862],[137.39,27.66479],[137.38,42.4661144],[137.37,8.73335404],[137.36,56.50108163]],[[137.48,4.12562466],[137.49,36.4206],[137.5,48.89847227],[137.51,36.6425],[137.52,35.70479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676868025,[[137.73,3.54123602],[137.72,37.01379],[137.71,27.66479],[137.68,7.904],[137.67,14.74799102]],[[137.78,15.39743102],[137.8,18.83105241],[137.81,75.02820472],[137.83,27.66479],[137.85,60.57451322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676893253,[[137.69,10.32570448],[137.68,27.66479],[137.65,38.47636613],[137.63,2.904],[137.62,32.01709217]],[[137.74,4.11709327],[137.75,15.39743102],[137.76,17.41103075],[137.77,35.8166],[137.78,40.39715435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676923889,[[137.76,4.11571975],[137.72,5.80866007],[137.7,37.9216],[137.68,6.557],[137.67,15.38402089]],[[137.8,15.39743102],[137.83,43.04325382],[137.84,33.00743685],[137.87,76.81340727],[137.88,19.23534213]]]
["bitfinex-derivatives","SOLF0:USTF0",1642676976340,[[137.74,27.66479],[137.72,41.30779],[137.71,5.80909215],[137.69,56.23152089],[137.63,34.6362]],[[137.82,4.11528443],[137.83,48.86681696],[137.84,71.6115],[137.85,34.62901542],[138.03,155.02099594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677006682,[[138.05,3.90522357],[138.04,9.773],[138.02,27.66479],[137.99,36.64079],[137.81,103.34733062]],[[138.08,4.10950096],[138.1,7.24453943],[138.11,36.0061295],[138.12,123.5588514],[138.13,37.31828317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677055032,[[137.84,3.08798925],[137.79,25.39422382],[137.78,27.66479],[137.77,7.9],[137.76,68.1555414]],[[137.86,27.66479],[137.87,8.01],[137.88,2.9],[137.89,38.4667392],[137.91,77.79346188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677081566,[[137.8,19.10484378],[137.79,2.48235983],[137.78,76.64759525],[137.75,45.4907514],[137.74,41.30479]],[[137.84,27.66479],[137.85,27.66479],[137.86,12.233],[137.87,10.80263253],[137.9,15.36664033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677110804,[[137.76,17.84900732],[137.75,1.1198436],[137.74,5.0],[137.73,7.078],[137.72,46.29957385]],[[137.83,5.80429427],[137.85,2.903],[137.86,15.02789234],[137.87,7.25636746],[137.88,15.36664033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677168673,[[137.78,2.48681212],[137.77,15.70067656],[137.75,82.36671227],[137.74,32.03969227],[137.72,7.2561042]],[[137.8,5.0],[137.83,27.66479],[137.85,9.86632278],[137.86,27.66479],[137.87,12.2561042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677222732,[[137.87,12.23203751],[137.84,45.83854811],[137.83,36.15192526],[137.82,7.25058005],[137.81,6.96572539]],[[137.94,27.66479],[137.95,7.9],[137.96,38.0207],[137.97,6.95851218],[137.98,61.77979432]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677254070,[[137.77,2.47500367],[137.76,15.39391427],[137.75,12.91383109],[137.73,75.12534988],[137.67,60.60057319]],[[137.81,35.04879],[137.84,27.66479],[137.85,46.22213879],[137.86,7.25663075],[137.88,22.35681018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677296419,[[137.79,0.82290278],[137.78,11.0],[137.77,15.39391427],[137.76,6.96862164],[137.75,12.9324296]],[[137.81,27.66479],[137.83,6.133],[137.85,37.0034],[137.86,12.795],[137.87,39.9208942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677324658,[[137.79,55.99449631],[137.78,11.0],[137.76,81.21626094],[137.75,7.088],[137.74,17.9093061]],[[137.87,27.66479],[137.89,71.53008718],[137.9,2.9],[137.91,55.71781427],[137.92,14.21446414]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677380513,[[137.91,0.82226369],[137.9,10.78],[137.87,5.0],[137.86,36.23705581],[137.85,27.66479]],[[137.93,4.10873862],[137.94,27.66479],[137.96,2.9],[137.97,32.66479],[137.98,80.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677415558,[[137.99,0.82118092],[137.98,27.66479],[137.97,18.23875188],[137.96,27.66479],[137.95,19.29068447]],[[138.05,5.0],[138.06,4.05579443],[138.07,30.56079],[138.08,76.5749],[138.09,48.85225146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677491557,[[138.1,2.08006392],[138.07,45.54251301],[138.06,15.39391427],[138.05,30.56079],[137.92,10.02301942]],[[138.13,4.1024485],[138.14,40.3471],[138.15,5.0],[138.16,2.895],[138.17,15.39391427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677502669,[[138.14,10.39347539],[138.13,2.47900309],[138.12,30.55979],[138.11,12.88741997],[138.1,15.39391427]],[[138.19,4.10224725],[138.2,43.05870427],[138.22,5.0],[138.23,87.0242506],[138.24,71.05764393]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677566246,[[137.96,15.39391427],[137.92,42.96988714],[137.91,32.31865686],[137.9,36.36402379]],[[138.01,5.79668761],[138.02,55.32958],[138.03,11.9553612],[138.05,40.5675],[138.06,56.80101427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677593280,[[137.96,0.83478842],[137.95,15.39391427],[137.92,76.61125061],[137.91,50.77607443],[137.88,127.45172022]],[[138.0,75.97179],[138.01,10.79684189],[138.03,8.007],[138.04,21.18958924],[138.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677626022,[[137.91,2.47874962],[137.89,15.39391427],[137.87,10.02887776],[137.86,27.66479]],[[137.93,27.66479],[137.95,5.79949457],[137.96,27.66479],[137.97,53.7848],[138.0,22.35063202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677693605,[[137.8,2.48236019],[137.79,1.16374281],[137.77,15.37474094],[137.74,40.4907514],[137.73,44.95482153]],[[137.82,27.66479],[137.83,5.8043069],[137.85,5.80347807],[137.87,39.2023],[137.88,43.03953094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677706823,[[137.76,15.37474094],[137.73,48.78096476],[137.72,50.1176448],[137.71,20.75863075],[137.7,6.97136046]],[[137.84,38.46875341],[137.86,60.27907169],[137.87,43.52215315],[137.89,89.51727438],[137.98,114.26733062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677751378,[[137.77,2.4812498],[137.76,0.82254527],[137.75,24.38174094],[137.73,28.88019876],[137.72,64.85358]],[[137.81,4.11103546],[137.82,27.66479],[137.85,37.69378633],[137.86,27.63163499],[137.88,40.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677786321,[[137.76,0.82249093],[137.75,6.827],[137.74,5.0],[137.73,59.29144094],[137.72,36.24979]],[[137.82,4.11103581],[137.83,27.66479],[137.84,27.66479],[137.85,7.25742071],[137.86,62.2887973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677854516,[[137.81,2.48269383],[137.8,0.82179129],[137.79,53.07617417],[137.78,13.58],[137.77,75.24799955]],[[137.86,4.10933944],[137.87,30.30504878],[137.88,15.37474094],[137.89,10.45821613],[137.9,67.36289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677884442,[[137.83,0.82220938],[137.77,15.37474094],[137.76,19.87351121],[137.75,79.02890945],[137.56,36.38]],[[137.84,4.11035293],[137.87,95.35198853],[137.88,5.80235717],[137.9,75.41032956],[137.93,39.65915264]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677928203,[[137.77,2.48380045],[137.76,0.82232615],[137.75,25.40910373],[137.74,38.58479],[137.72,92.15838235]],[[137.81,4.11167814],[137.82,5.80492821],[137.83,61.47799],[137.84,20.37474094],[137.9,15.84409322]]]
["bitfinex-derivatives","SOLF0:USTF0",1642677965746,[[137.73,0.82251447],[137.72,7.612],[137.7,43.03953094],[137.69,9.07],[137.68,7.25821085]],[[137.76,5.0],[137.77,9.91954296],[137.78,27.66479],[137.8,33.47059318],[137.81,50.88634094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678000599,[[137.76,0.82251447],[137.75,27.66479],[137.74,25.40674111],[137.73,44.0741],[137.72,15.15784095]],[[137.82,4.11257237],[137.83,43.63124478],[137.84,43.03953094],[137.85,32.66479],[137.86,8.35633995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678051954,[[137.64,0.82318753],[137.63,7.368],[137.61,15.37474094],[137.59,18.16514349]],[[137.66,4.11593767],[137.67,27.66479],[137.69,32.66479],[137.7,46.52133727],[137.71,15.37474094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678072576,[[137.62,0.82318753],[137.6,15.37474094],[137.58,10.03114349],[137.57,96.51966232],[137.56,27.66479]],[[137.66,4.11593767],[137.67,68.99726327],[137.68,27.66479],[137.69,20.37474094],[137.7,50.09001834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678139367,[[137.62,0.82330933],[137.6,15.37474094],[137.58,10.05233919],[137.57,83.30429042],[137.56,17.9242743]],[[137.65,4.11656341],[137.66,27.66479],[137.67,42.1944512],[137.68,10.81060532],[137.7,95.50169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678169896,[[137.57,15.37474094],[137.56,10.05233919],[137.55,32.66479],[137.54,40.4907514],[137.53,15.16870004]],[[137.64,18.74958206],[137.65,33.5422],[137.66,70.70432094],[137.68,7.2663857],[137.69,54.64895329]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678199334,[[137.62,2.48850967],[137.59,0.82355964],[137.58,15.37474094],[137.57,34.2848],[137.56,17.33615885]],[[137.64,4.11779822],[137.65,45.69100869],[137.66,55.32958],[137.67,21.18598425],[137.69,54.31089378]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678249497,[[137.51,0.82419536],[137.5,50.22624094],[137.49,35.57279],[137.48,33.48381173],[137.09,206.69466125]],[[137.57,4.12102147],[137.58,6.97820898],[137.6,27.66479],[137.61,14.24672977],[137.62,76.48633094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678288949,[[137.63,0.82369968],[137.62,7.572],[137.59,37.86560679],[137.58,62.71509],[137.57,21.08974664]],[[137.66,4.11849838],[137.69,5.81044366],[137.7,15.37474094],[137.71,33.5739],[137.77,78.20283711]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678309571,[[137.64,0.82369968],[137.6,25.43726357],[137.59,27.66479],[137.58,2.904],[137.57,58.67449804]],[[137.68,4.11849838],[137.69,21.18502932],[137.72,47.46170874],[137.73,7.26374664],[137.74,6.97003598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678359937,[[137.63,0.82362041],[137.62,2.906],[137.61,5.81350538],[137.6,8.583],[137.59,32.66479]],[[137.66,4.11704568],[137.67,27.66479],[137.69,27.66479],[137.71,27.63954297],[137.72,53.46094413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678392697,[[137.68,0.75980904],[137.67,27.66479],[137.66,37.16979],[137.64,48.42723593],[137.63,40.74974094]],[[137.73,31.78183568],[137.74,41.2835],[137.76,21.18220551],[137.77,34.92642677],[138.02,155.02099594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678428445,[[137.73,0.82313324],[137.72,5.99],[137.7,27.66479],[137.69,15.37474094],[137.67,51.26679]],[[137.78,32.66479],[137.79,15.37474094],[137.8,33.47051777],[137.81,43.78396464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678476301,[[137.75,2.48810294],[137.74,35.1338102],[137.73,27.66479],[137.71,50.65038215],[137.7,38.47437817]],[[137.81,2.64762305],[137.82,51.37324094],[137.83,33.46923613],[137.85,102.0679414],[137.89,89.6010362]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678508025,[[137.78,3.31092412],[137.77,6.14],[137.75,87.24913094],[137.74,9.419],[137.72,79.0555414]],[[137.79,4.11364684],[137.82,15.37474094],[137.84,27.66479],[137.87,5.0],[137.89,65.30282298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678560385,[[137.81,11.46614024],[137.79,2.902],[137.78,24.54097341],[137.77,63.45909],[137.69,10.74]],[[137.93,48.84289014],[138.0,10.01763581],[138.02,66.96941358],[138.03,44.72643859],[138.1,155.02099594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678593914,[[137.63,15.36482327],[137.61,23.49039061],[137.6,41.04502592],[137.59,15.06068326],[137.58,36.0246]],[[137.68,9.223],[137.73,15.11384589],[137.74,10.80832803],[137.75,36.4222],[137.76,29.04338355]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678657388,[[137.63,0.82316892],[137.61,15.36400559],[137.6,10.03103763],[137.58,59.0786484],[137.55,27.66479]],[[137.64,27.66479],[137.66,15.6952743],[137.67,32.66479],[137.69,66.53494851],[137.72,22.35650717]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678687930,[[137.53,15.38172497],[137.5,35.5275],[137.49,41.07451271],[137.48,36.13749572],[137.47,42.36099495]],[[137.55,5.0],[137.56,27.66479],[137.57,7.26929088],[137.58,33.47968904],[137.59,29.07716352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678721967,[[137.44,10.12781899],[137.4,51.05332714],[137.39,37.5502],[137.38,15.1093325],[137.37,48.26850051]],[[137.46,27.66479],[137.47,7.27616692],[137.48,27.66479],[137.49,34.10466766],[137.5,5.8183486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678790654,[[137.37,17.90445312],[137.36,15.02610175],[137.35,33.7712],[137.34,43.98451271],[137.33,35.6943]],[[137.42,31.78806814],[137.43,7.27722592],[137.44,27.66479],[137.45,33.9335],[137.46,55.36383771]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678825890,[[137.46,8.717],[137.45,34.122],[137.44,4.98411999],[137.43,48.9106106],[137.42,8.72950656]],[[137.51,4.12182179],[137.53,55.32958],[137.54,7.27219839],[137.55,10.8164596],[137.56,44.52380701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678909361,[[137.63,2.66190174],[137.61,9.806],[137.57,9.253],[137.56,34.64346054],[137.55,50.97967335]],[[137.64,22.70166318],[137.65,4.11803741],[137.66,5.0],[137.67,125.42499679],[137.68,5.81091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642678924780,[[137.54,2.47303805],[137.53,30.32810944],[137.52,43.72864016],[137.51,43.08955336],[137.49,2.907]],[[137.59,2.6584809],[137.6,4.11950911],[137.61,65.92589],[137.62,56.16715926],[137.64,6.97476273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679020489,[[137.47,2.47951915],[137.46,35.17779],[137.45,78.77425336],[137.44,8.72851124],[137.43,8.562]],[[137.51,2.66528231],[137.52,7.27325624],[137.53,27.66479],[137.54,50.33067668],[137.55,38.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679057147,[[137.54,27.66479],[137.52,9.901],[137.51,50.6355],[137.5,53.89152454],[137.46,49.62887612]],[[137.57,2.65978469],[137.58,4.12025867],[137.6,22.69017556],[137.61,10.51822317],[137.62,46.88868999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679071968,[[137.54,2.47831017],[137.53,36.19179],[137.51,63.15326336],[137.5,36.38964119],[137.44,7.26902668]],[[137.56,4.12075294],[137.58,15.42114888],[137.6,17.79337084],[137.61,73.69360794],[137.62,41.88868999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679164903,[[137.28,83.4078672],[137.26,36.431],[137.16,10.07853368]],[[137.35,27.66479],[137.36,12.28173014],[137.37,5.82391583],[137.38,29.12692056],[137.39,34.65237382]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679177729,[[137.33,42.61081043],[137.32,27.66479],[137.31,18.33676336],[137.3,49.46895358],[137.29,27.78169725]],[[137.39,7.28013978],[137.41,29.12055911],[137.42,43.08593888],[137.43,33.48623715],[137.45,48.01325689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679271965,[[137.5,12.81639687],[137.47,45.73079],[137.46,4.98411999],[137.45,8.72789748],[137.39,40.52946997]],[[137.51,6.78262585],[137.53,20.42114888],[137.54,10.52022801],[137.55,34.6806],[137.56,54.1157176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679283784,[[137.47,46.65979],[137.46,39.51561999],[137.45,24.15266084],[137.44,33.89079]],[[137.51,6.78259461],[137.52,15.42114888],[137.55,41.02881794],[137.56,44.33133588],[137.57,89.16528]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679388014,[[137.45,2.48044722],[137.44,53.14416344],[137.43,43.33111999],[137.42,77.64380975],[137.19,153.85806727]],[[137.49,4.12224325],[137.51,15.42114888],[137.52,5.0],[137.53,53.65446456],[137.55,29.09090909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679423552,[[137.55,38.04954434],[137.54,6.918],[137.53,8.16624139],[137.52,8.72521413],[137.51,74.35998429]],[[137.6,2.66104307],[137.61,7.26849833],[137.62,15.42114888],[137.63,20.55252651],[137.64,70.33709331]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679437470,[[137.59,13.23238352],[137.57,27.66479],[137.55,10.72],[137.54,40.399275],[137.52,2.906]],[[137.62,9.11809072],[137.63,5.81292228],[137.64,34.93170374],[137.65,48.75434888],[137.66,8.3687155]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679510866,[[137.71,11.94683047],[137.7,2.904],[137.69,33.47475393],[137.68,9.345],[137.67,6.97300457]],[[137.74,15.42234233],[137.75,13.13255681],[137.77,68.69360794],[137.78,12.25926464],[137.79,41.85281067]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679558131,[[137.79,27.66479],[137.77,45.59984151],[137.76,39.92258498],[137.75,12.307],[137.74,30.95130147]],[[137.82,1.88226736],[137.83,12.33892812],[137.85,15.42234233],[137.86,5.0],[137.87,17.74695957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679621908,[[137.6,17.80392389],[137.59,37.69637335],[137.57,79.15521271],[137.55,15.98411999],[137.51,17.31779947]],[[137.67,13.72832985],[137.69,70.75192233],[137.7,38.98813396],[137.71,8.076],[137.72,41.02881794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679658949,[[137.54,2.46884788],[137.53,2.38028323],[137.51,25.3349647],[137.5,27.66479],[137.49,2.907]],[[137.57,7.27061219],[137.59,89.41202874],[137.64,15.58822046],[137.66,60.03746197],[137.75,175.49799397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679697402,[[137.56,2.38022028],[137.52,49.89828148],[137.51,11.12],[137.5,27.66479],[137.49,46.0586327]],[[137.57,21.69914692],[137.58,5.81488801],[137.59,95.22665974],[137.6,15.42234233],[137.62,54.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679782910,[[137.75,4.10647276],[137.74,37.46179],[137.73,4.98411999],[137.72,2.903],[137.71,41.06606295]],[[137.8,2.64576809],[137.81,15.42234233],[137.82,10.4767481],[137.83,70.9448776],[137.84,46.02881794]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679812447,[[137.8,4.11361973],[137.76,27.66479],[137.75,4.98411999],[137.74,36.1258],[137.73,17.76987683]],[[137.85,35.79263661],[137.87,16.27678331],[137.88,133.22570884],[137.89,6.96213675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679875329,[[137.88,12.14487807],[137.84,27.66479],[137.83,8.70410584],[137.82,46.23181999],[137.81,43.05076659]],[[137.9,15.38597659],[137.92,32.66479],[137.93,46.82917499],[137.94,26.14508218],[137.95,68.65187005]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679918990,[[137.89,4.11098232],[137.87,69.68209],[137.86,51.75344095],[137.84,17.60431265],[137.83,48.32299053]],[[137.95,43.05076659],[137.97,33.4634382],[137.98,41.02881794],[138.02,105.83973199],[138.04,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642679963338,[[137.96,4.10961402],[137.93,27.66479],[137.92,33.7933],[137.91,27.66479],[137.9,2.899]],[[137.97,4.9147454],[137.99,24.60497659],[138.0,71.3446798],[138.11,117.66],[138.19,216.74806727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680006598,[[137.77,8.65132477],[137.73,30.56679],[137.72,15.38597659],[137.71,8.3649826],[137.68,41.07451271]],[[137.8,7.25821085],[137.83,37.90984341],[137.84,27.66479],[137.85,5.80360844],[137.86,33.46805684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680032626,[[137.74,3.63882585],[137.73,27.66479],[137.7,30.56779],[137.69,10.79414435],[137.68,34.9259]],[[137.78,3.72639178],[137.79,16.82900116],[137.81,32.66479],[137.82,34.84095957],[137.84,15.38597659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680080685,[[137.45,2.45776138],[137.44,2.11446213],[137.43,33.5318],[137.42,55.21939658],[137.41,6.98625065]],[[137.53,4.12070487],[137.54,14.31190111],[137.55,34.93645958],[137.56,6.97883153],[137.57,56.7514683]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680096397,[[137.52,2.11446213],[137.51,27.66479],[137.49,27.66479],[137.48,7.89211999],[137.47,49.73767659]],[[137.55,12.19652239],[137.56,7.27114084],[137.58,29.08456337],[137.61,38.47873163],[137.62,33.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680138141,[[137.36,2.11763174],[137.35,27.66479],[137.33,43.05076659],[137.31,36.378],[137.26,68.41922027]],[[137.42,40.34956046],[137.43,5.82131834],[137.44,5.0],[137.45,34.94479],[137.46,5.81994249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680182584,[[137.51,36.84479],[137.48,2.908],[137.47,33.4839582],[137.46,35.186],[137.44,6.98443415]],[[137.56,7.27114084],[137.58,29.08456337],[137.59,27.66479],[137.6,26.20009788],[137.62,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680209307,[[137.34,1.49642705],[137.33,27.66479],[137.32,4.98411999],[137.31,27.66479],[137.3,12.116]],[[137.4,4.12552753],[137.41,7.27907992],[137.42,27.66479],[137.43,29.1163197],[137.44,38.48559356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680255571,[[137.29,2.48388376],[137.28,13.72322721],[137.27,15.38597659],[137.26,9.784],[137.25,17.04785648]],[[137.35,27.66479],[137.37,15.38597659],[137.38,27.66479],[137.41,10.82220192],[137.53,46.60769702]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680292208,[[137.3,2.8953797],[137.29,2.4838861],[137.27,10.81189164],[137.26,24.12631843],[137.25,10.05620868]],[[137.32,4.12789816],[137.33,7.28305597],[137.34,27.66479],[137.35,23.40697659],[137.36,56.79701388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680312831,[[137.37,2.911],[137.36,12.08608211],[137.34,6.98973082],[137.33,35.9223],[137.32,40.8693]],[[137.43,2.65553987],[137.45,7.27669638],[137.47,6.98378943],[137.48,69.95682628],[137.49,26.16697934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680369085,[[137.39,8.48538679],[137.38,12.00411999],[137.37,2.911],[137.36,34.65330316],[137.34,56.05262762]],[[137.42,4.1269155],[137.43,27.66479],[137.46,15.41353955],[137.47,32.66479],[137.48,7.27537286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680398213,[[137.36,2.6626697],[137.34,5.82482282],[137.32,2.911],[137.31,6.99103147],[137.29,43.07832955]],[[137.38,2.65702311],[137.39,4.12618345],[137.4,35.80479],[137.41,27.69261947],[137.43,29.1163197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680473209,[[137.28,2.48110593],[137.27,27.50508191],[137.26,35.56090999],[137.25,33.7372],[137.24,19.2340113]],[[137.33,4.12733465],[137.34,34.89879],[137.35,5.0],[137.37,14.38819994],[137.38,48.90176588]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680484322,[[137.27,2.048452],[137.24,10.84],[137.23,28.34799444],[137.22,47.86733418],[137.17,62.17628644]],[[137.31,4.12817969],[137.32,39.94837644],[137.34,15.54433188],[137.35,29.13434575],[137.37,51.20563955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680558520,[[137.26,2.10028098],[137.23,41.58557124],[137.22,18.32553955],[137.21,76.86691148],[137.16,37.14445514]],[[137.3,27.66479],[137.33,45.77334852],[137.35,49.65303955],[137.37,6.98890216],[137.38,7.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680571240,[[137.21,2.47955178],[137.2,1.70258686],[137.19,43.07832955],[137.18,60.5700931],[137.17,27.66479]],[[137.26,4.1299956],[137.27,27.66479],[137.28,12.2859745],[137.29,5.82708397],[137.3,71.3096235]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680620790,[[137.26,2.56550162],[137.25,27.66479],[137.24,15.41353955],[137.23,8.74137286],[137.22,38.32479]],[[137.31,4.12784032],[137.32,27.66479],[137.34,12.28279077],[137.35,27.66479],[137.36,79.96600261]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680673653,[[137.29,9.2290848],[137.28,27.66479],[137.27,16.28818211],[137.26,85.51802955]],[[137.36,3.95354818],[137.37,7.28119994],[137.38,32.66479],[137.39,50.36147],[137.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680687169,[[137.31,3.43436167],[137.29,2.912],[137.28,40.08748799],[137.27,71.7891],[137.26,32.64890999]],[[137.37,3.95417956],[137.38,62.60998479],[137.39,23.79863953],[137.41,29.12161916],[137.48,42.60442641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680768379,[[137.47,14.53817469],[137.46,5.81958523],[137.45,27.66479],[137.44,2.908],[137.43,15.88411999]],[[137.52,3.02112831],[137.54,41.25149839],[137.55,15.43827638],[137.56,71.55455185],[137.58,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680794711,[[137.49,4.12186058],[137.47,2.48320041],[137.46,33.0559],[137.45,5.82024554],[137.44,51.80689754]],[[137.5,2.65978977],[137.52,15.43827638],[137.53,43.02716282],[137.54,27.66479],[137.55,5.81635498]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680853392,[[137.5,2.52597344],[137.49,8.37852338],[137.48,8.37932331],[137.46,18.69211999],[137.44,45.02148131]],[[137.56,9.11998637],[137.57,7.27061219],[137.58,23.00527638],[137.59,56.74723874],[137.6,42.24033353]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680885634,[[137.45,1.99566247],[137.44,35.35549208],[137.43,68.01610999],[137.41,77.12276294],[137.12,358.0]],[[137.51,4.12060357],[137.52,40.0736],[137.53,55.37579365],[137.55,37.05979],[137.57,46.66555193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680939993,[[137.42,1.57628911],[137.41,27.66479],[137.39,15.41353955],[137.38,34.65245872],[137.37,4.98411999]],[[137.47,7.27590221],[137.48,61.10249],[137.49,61.76839885],[137.52,9.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680973025,[[137.37,1.26298225],[137.36,27.66479],[137.35,50.00233955],[137.34,27.66479]],[[137.41,9.899],[137.42,5.0],[137.44,40.76355574],[137.45,39.5494619],[137.46,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642680999760,[[137.41,0.98270664],[137.38,15.41353955],[137.37,2.91],[137.36,10.03672395],[137.35,68.73930271]],[[137.44,27.66479],[137.45,5.0],[137.46,40.98422164],[137.47,39.13799317],[137.48,57.59302037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681065744,[[137.5,0.82411995],[137.49,27.66479],[137.47,41.39218169],[137.46,5.81955488],[137.45,7.2714052]],[[137.58,4.12059975],[137.59,38.47919307],[137.6,63.18519],[137.62,6.97603593],[137.63,96.43193946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681096986,[[137.54,0.82411995],[137.53,2.48772681],[137.51,27.66479],[137.5,22.65014263],[137.49,48.78418798]],[[137.57,4.12059975],[137.6,15.38138014],[137.61,5.81389006],[137.64,36.6004],[137.65,5.81189695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681147540,[[137.39,0.82459807],[137.38,2.48604387],[137.35,25.42989461],[137.34,7.27749072],[137.33,33.48980035]],[[137.41,4.12299036],[137.46,6.98385392],[137.49,23.31585087],[137.51,69.0374],[137.54,80.48316003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681200803,[[137.37,0.82445033],[137.33,15.38138014],[137.31,5.0],[137.3,47.67936048],[137.29,20.25817159]],[[137.4,11.49811507],[137.41,5.82210855],[137.43,64.05588014],[137.44,41.93008739],[137.46,76.62013946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681219633,[[137.34,0.82496547],[137.33,39.50179],[137.31,2.912],[137.3,48.87280758],[137.29,7.521]],[[137.4,4.12482733],[137.41,27.66479],[137.42,5.82175176],[137.43,35.7113],[137.44,62.31173254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681273400,[[137.38,0.82470724],[137.37,7.484],[137.36,27.66479],[137.34,61.02810004],[137.32,7.27828524]],[[137.45,87.71080409],[137.46,5.0],[137.47,27.66479],[137.48,26.31824758],[137.49,75.40703946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681304356,[[137.53,0.94814807],[137.52,27.66479],[137.51,13.72468664],[137.5,47.77568653],[137.49,35.6706]],[[137.62,24.36724045],[137.63,66.14238947],[137.64,15.38138014],[137.65,74.30158978],[137.66,7.26876249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681337398,[[137.52,1.81475028],[137.51,27.66479],[137.5,5.81817848],[137.49,30.57279],[137.48,14.25219263]],[[137.53,6.76706246],[137.56,24.19738014],[137.58,10.48845356]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681383455,[[137.48,2.29894003],[137.45,7.27166958],[137.44,18.28938014],[137.43,10.07482916]],[[137.49,37.10979],[137.52,27.66479],[137.53,54.39865643],[137.54,5.0],[137.56,112.22723946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681417802,[[137.32,2.48160745],[137.31,1.12790272],[137.3,78.63114432],[137.29,15.38138014],[137.28,29.11737943]],[[137.38,4.12365922],[137.39,9.717],[137.4,32.66479],[137.41,63.19219],[137.42,15.46781612]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681471076,[[137.35,0.89044862],[137.34,15.38138014],[137.32,15.90387486],[137.31,78.54250938],[137.3,41.2334]],[[137.41,4.12285794],[137.42,39.0697],[137.43,70.71096014],[137.44,5.8209597],[137.45,6.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681503514,[[137.33,4.862e-05],[137.32,2.49484987],[137.31,15.38138014],[137.29,14.2720747],[137.28,77.65793946]],[[137.36,34.97679],[137.39,76.55609177],[137.4,15.38138014],[137.43,83.8178489],[137.44,46.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681567894,[[137.27,23.84072257],[137.26,30.45060473],[137.25,6.9943983],[137.24,29.94997328],[137.23,40.68763946]],[[137.3,4.12628273],[137.31,27.66479],[137.34,27.66479],[137.37,15.38138014],[137.38,45.63664791]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681589318,[[137.5,17.20407047],[137.49,32.66479],[137.47,38.23478017],[137.46,51.18710068],[137.42,69.6615]],[[137.51,5.786e-05],[137.58,27.66479],[137.6,35.28439457],[137.61,15.38138014],[137.62,7.27061219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681620657,[[137.5,4.1197515],[137.49,5.81855811],[137.47,2.908],[137.46,6.98359319],[137.45,48.04617014]],[[137.53,3.26080041],[137.54,15.38138014],[137.55,27.66479],[137.56,27.66479],[137.57,40.68763946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681683147,[[137.48,2.49411789],[137.47,12.07242641],[137.46,15.39667801],[137.45,26.08202338],[137.44,27.66479]],[[137.51,12.083],[137.53,15.39667801],[137.54,27.66479],[137.55,41.18213938],[137.64,149.6129505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681720690,[[137.47,2.908],[137.46,32.72150196],[137.45,62.31384474],[137.43,69.77114548],[137.41,33.8617]],[[137.55,46.21549651],[137.56,32.66479],[137.57,15.39667801],[137.58,27.66479],[137.59,35.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681758534,[[137.62,4.11764975],[137.59,2.906],[137.54,29.06026372],[137.52,44.9294],[137.51,15.39667801]],[[137.64,2.34587843],[137.65,27.66479],[137.67,27.66479],[137.68,5.0],[137.69,15.39667801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681804703,[[137.54,13.99725586],[137.53,27.66479],[137.52,9.88750571],[137.51,7.26849833],[137.5,43.06146801]],[[137.59,2.64541369],[137.6,43.06146801],[137.61,10.4808493],[137.63,40.68763946],[137.95,166.91894843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681835538,[[137.51,4.11925586],[137.5,7.26876249],[137.49,27.66479],[137.48,18.30367801],[137.46,5.0]],[[137.55,3.5113906],[137.56,7.109],[137.58,20.39667801],[137.59,10.48254328],[137.6,35.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681911120,[[137.47,2.49343313],[137.46,8.72746548],[137.45,5.0],[137.44,56.49581126],[137.43,34.93725282]],[[137.5,2.65145192],[137.51,4.12094764],[137.52,15.39667801],[137.54,10.49670395],[137.55,101.01721946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681947969,[[137.4,3.86518591],[137.37,27.66479],[137.35,18.30667801]],[[137.42,4.12298656],[137.43,5.0],[137.44,6.27],[137.46,36.3996],[137.47,55.10404118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642681988914,[[137.28,2.48440252],[137.27,10.54595964],[137.26,45.4565],[137.25,5.0],[137.24,22.39136781]],[[137.33,4.12651833],[137.39,44.42129694],[137.41,29.13222388],[137.42,40.68763946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682001223,[[137.3,1.80613079],[137.28,5.82742292],[137.26,2.912],[137.25,62.32379561],[137.24,20.39667801]],[[137.34,4.12651833],[137.35,55.32958],[137.36,5.0],[137.38,21.22015642],[137.39,43.70705597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682075615,[[137.24,1.09828897],[137.23,5.82962472],[137.21,7.912],[137.2,25.54224641],[137.19,15.11115104]],[[137.27,15.44046027],[137.28,13.18296811],[137.29,33.315],[137.3,103.93121946],[137.31,7.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682088720,[[137.23,1.09820376],[137.22,6.509],[137.21,38.49525769],[137.2,18.35446027]],[[137.25,4.1288881],[137.26,2.65881998],[137.27,15.44046027],[137.29,18.44206705],[137.3,62.15539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682119548,[[137.27,2.912],[137.26,12.56162671],[137.25,27.66479],[137.24,15.03994263],[137.23,60.42788137]],[[137.31,4.12778775],[137.33,18.09087102],[137.35,10.49709248],[137.36,68.35242946],[137.37,23.57411556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682195242,[[137.26,9.58248076],[137.25,5.82861287],[137.23,2.914],[137.22,6.99591438],[137.21,32.75644377]],[[137.27,4.12836668],[137.28,2.65581857],[137.3,15.44046027],[137.31,55.32958],[137.34,48.87302993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682230891,[[137.25,7.31157126],[137.24,2.914],[137.22,22.46170768],[137.21,34.7303]],[[137.27,27.66479],[137.29,15.44046027],[137.3,27.66479],[137.31,5.0],[137.32,40.96102993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682291566,[[137.41,2.91],[137.4,5.82227212],[137.37,14.26392833],[137.36,76.85389],[137.35,29.10255011]],[[137.44,2.14758095],[137.45,27.66479],[137.46,5.0],[137.48,27.66479],[137.49,40.96102993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682329016,[[137.32,4.12515854],[137.28,22.39810198],[137.27,10.19293487],[137.26,8.39265209],[137.25,70.08476942]],[[137.34,4.80566014],[137.35,25.01939752],[137.36,2.912],[137.37,44.71039211],[137.48,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682379791,[[137.21,2.49272827],[137.2,3.88862062],[137.19,15.40539752],[137.18,27.73201013],[137.17,43.23250539]],[[137.25,27.66479],[137.27,5.0],[137.28,30.57879],[137.29,48.50879752],[137.32,54.0735596]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682414134,[[137.19,2.41927387],[137.14,22.69323048],[137.13,10.06127588],[137.12,32.06733185],[137.11,47.96253477]],[[137.21,39.51679],[137.22,2.916],[137.23,55.10807193],[137.24,27.66479],[137.26,47.9552538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682447676,[[137.1,1.93686736],[137.09,2.916],[137.08,10.83559779],[137.07,50.36174026],[137.06,7.00375254]],[[137.15,4.13177689],[137.16,37.37279],[137.18,27.66479],[137.2,23.32139752],[137.23,56.76758267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682483619,[[137.15,1.91358455],[137.12,5.8339057],[137.11,2.916],[137.1,27.6953556],[137.09,5.83555947]],[[137.17,4.1322769],[137.18,2.65563131],[137.2,43.07018752],[137.21,9.585],[137.22,69.32539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682545298,[[137.12,2.49742186],[137.11,44.64799996],[137.1,6.063],[137.09,25.50276546],[137.08,7.0030023]],[[137.17,43.07018752],[137.19,5.0],[137.2,40.96102993],[137.21,2.916],[137.23,13.12131224]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682599453,[[137.11,2.37921186],[137.1,36.57579],[137.09,60.00890192],[137.08,5.0]],[[137.16,18.06312231],[137.17,89.84998],[137.18,5.0],[137.2,49.70831319],[137.29,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682632280,[[137.07,1.8793146],[137.06,5.83675259],[137.05,40.8872],[137.04,30.58079],[137.03,27.3938781]],[[137.11,27.66479],[137.14,32.66479],[137.15,2.916],[137.17,7.29447808],[137.19,15.3884695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682679926,[[137.09,9.80737655],[137.06,40.37592216],[137.05,15.3884695],[137.04,45.79335667],[137.03,7.29394602]],[[137.12,4.13368118],[137.13,27.66479],[137.15,84.75574258],[137.16,2.916],[137.17,6.99874648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682724180,[[137.08,4.64264038],[137.07,18.12777718],[137.06,25.47128463],[137.05,70.76041094]],[[137.11,4.13325734],[137.12,27.66479],[137.14,27.66479],[137.17,15.3884695],[137.18,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682753820,[[137.11,1.72664038],[137.09,2.916],[137.08,55.34454641],[137.07,7.0033095]],[[137.14,4.13233653],[137.15,27.66479],[137.17,15.3884695],[137.18,27.66479],[137.19,8.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682785264,[[137.12,2.50057215],[137.11,5.83468422],[137.09,28.41235927],[137.08,54.82058691],[136.94,128.50170264]],[[137.16,4.13234258],[137.17,15.3884695],[137.18,27.66479],[137.19,35.58079],[137.35,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682842727,[[137.05,20.3884695],[137.04,27.4839392],[137.03,30.58279],[137.02,81.27362228],[137.0,45.03168102]],[[137.11,7.872],[137.12,27.66479],[137.13,2.916],[137.14,11.851],[137.22,90.83575238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682870660,[[137.1,3.42105727],[137.09,11.274],[137.08,21.22416039],[137.07,17.3832973],[137.06,62.48049]],[[137.14,4.13312851],[137.15,27.66479],[137.16,15.3884695],[137.17,32.66479],[137.18,2.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682929118,[[137.0,1.58950419],[136.97,59.23124083],[136.96,34.96246204],[136.95,5.0],[136.86,132.16084706]],[[137.03,4.1360132],[137.04,27.66479],[137.06,30.58379],[137.07,56.6718695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682957861,[[136.99,43.0532595],[136.98,7.00815266],[136.97,7.29687329],[136.96,55.03902993],[136.93,13.41265173]],[[137.06,7.918],[137.07,9.59433202],[137.09,19.52227296],[137.1,41.29934638],[137.11,42.98713525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642682992501,[[137.09,2.61087589],[137.08,34.22679],[137.06,70.13740868],[137.05,24.8954695],[137.04,23.29341405]],[[137.14,5.0],[137.15,4.13379136],[137.16,45.9692595],[137.17,8.39873848],[137.18,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683055372,[[137.05,1.63027932],[137.04,2.49883683],[137.02,7.00591699],[137.01,50.34826971],[136.99,2.918]],[[137.08,4.1350877],[137.09,62.51039],[137.1,23.3064695],[137.11,5.83476582],[137.16,49.24116752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683071695,[[137.04,2.49711389],[137.03,5.8380932],[137.01,43.0532595],[137.0,7.918],[136.99,34.96086471]],[[137.1,5.57405152],[137.11,44.33404072],[137.12,23.94724767],[137.13,33.49887306],[137.14,75.92189464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683147271,[[137.01,2.49904471],[137.0,0.82709755],[136.99,35.4575],[136.98,62.03033969],[136.97,17.11985191]],[[137.05,4.13540791],[137.08,29.14351967],[137.09,61.16556675],[137.1,33.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683159087,[[137.01,3.3297923],[137.0,9.056],[136.99,50.8459695],[136.98,49.55987019],[136.63,181.37463221]],[[137.03,4.13540791],[137.07,15.3884695],[137.08,24.29661636],[137.09,61.16556675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683233884,[[137.04,0.82718889],[137.03,6.792],[137.02,30.58279],[137.01,69.72990611],[136.84,128.50170264]],[[137.07,4.13520352],[137.12,37.58438183],[137.13,32.66479],[137.14,42.70204089],[137.15,51.64102993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683238594,[[137.1,0.82718889],[137.09,6.646],[137.07,33.7076],[137.06,13.3426216],[137.05,58.24558]],[[137.14,4.13520352],[137.16,30.58079],[137.17,27.66479],[137.18,43.94828646],[137.31,48.48157214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683273938,[[137.26,3.47955891],[137.25,5.82855769],[137.24,27.66479],[137.23,10.19505597]],[[137.31,8.151],[137.33,2.912],[137.34,41.95379],[137.35,34.23],[137.42,98.64579922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683353430,[[137.3,4.12919162],[137.29,27.66479],[137.28,6.728],[137.26,36.40505321],[137.24,7.28252558]],[[137.31,8.91101063],[137.35,15.44926767],[137.36,30.57679],[137.37,35.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683366743,[[137.36,4.12596216],[137.35,27.66479],[137.34,2.911],[137.33,13.10313231],[137.31,16.96799619]],[[137.4,2.79709549],[137.43,18.36026767],[137.44,32.66479],[137.45,35.8618],[137.59,127.65637738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683436216,[[137.33,4.05255934],[137.3,34.94413486],[137.28,90.92046943],[137.27,21.27684012],[137.26,15.7]],[[137.35,3.97434043],[137.36,11.479],[137.38,27.66479],[137.39,44.2249],[137.4,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683458451,[[137.35,4.05255934],[137.31,15.44926767],[137.3,50.86600718],[137.29,36.4062],[137.28,97.76006326]],[[137.36,4.1267329],[137.37,8.341],[137.39,56.67236767],[137.4,36.45279],[137.41,5.82210458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683535344,[[137.24,2.53491912],[137.23,10.07345441],[137.22,27.66479],[137.2,43.11405767],[137.19,52.90854207]],[[137.3,4.1286801],[137.31,5.0],[137.32,33.49065309],[137.34,71.22948693],[137.35,57.12356317]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683572090,[[137.24,2.53491912],[137.23,10.07345441],[137.22,27.66479],[137.21,15.44926767],[137.2,34.94943761]],[[137.29,13.4786801],[137.31,20.44926767],[137.32,71.59789],[137.33,5.82543369],[137.34,68.64268383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683590722,[[137.24,2.49189106],[137.23,2.53491912],[137.22,9.937],[137.21,25.52279392],[137.2,67.02993993]],[[137.29,4.1290274],[137.3,64.26979],[137.31,5.0],[137.32,28.56208122],[137.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683665802,[[137.19,2.00473203],[137.18,27.66479],[137.17,8.444],[137.16,36.7296],[137.15,32.66479]],[[137.21,4.1311903],[137.22,2.65081822],[137.24,15.44926767],[137.25,16.33242191],[137.26,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683698047,[[137.43,9.94632392],[137.42,34.87879],[137.4,41.92544183],[137.39,6.942],[137.31,15.44926767]],[[137.49,2.91],[137.5,27.66479],[137.52,27.66479],[137.53,20.44926767],[137.55,34.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683764247,[[137.53,31.78657991],[137.52,5.81731565],[137.51,27.66479],[137.5,35.3949],[137.49,14.25115019]],[[137.54,16.74414212],[137.57,40.97789383],[137.61,66.66316003],[137.62,31.89616671],[137.63,63.91489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683795872,[[137.58,4.11990079],[137.57,27.66479],[137.54,15.29876832],[137.53,20.06437535],[137.51,5.0]],[[137.61,6.952],[137.62,32.66479],[137.63,36.0553],[137.64,68.64268383],[137.65,5.81205476]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683843935,[[137.51,27.66479],[137.5,2.49955618],[137.49,56.50999927],[137.48,6.9827581],[137.47,15.36519339]],[[137.53,3.68597767],[137.54,9.556],[137.55,15.36519339],[137.56,5.0],[137.57,18.5247487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683917044,[[137.52,4.1208113],[137.51,27.66479],[137.49,43.6716],[137.48,54.66760518],[137.44,29.08139154]],[[137.54,1.04128322],[137.56,18.0101074],[137.57,5.0],[137.58,18.04121351],[137.67,123.49385496]]]
["bitfinex-derivatives","SOLF0:USTF0",1642683955196,[[137.49,4.12167134],[137.48,27.66479],[137.47,33.3625],[137.46,27.66479],[137.45,15.36519339]],[[137.5,4.92326745],[137.51,23.28019339],[137.53,5.0],[137.54,10.46927219],[137.55,77.48769383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684019982,[[137.58,65.66034392],[137.56,5.81557714],[137.53,22.68736001],[137.52,6.98054717],[137.5,110.70356127]],[[137.63,15.41991815],[137.66,40.97789383],[137.67,5.81109742],[137.7,87.72706699],[137.71,136.06976744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684032198,[[137.62,4.11774524],[137.61,27.66479],[137.59,33.6023],[137.58,27.66479],[137.57,23.89555104]],[[137.63,1.89134482],[137.64,2.63709203],[137.66,15.41991815],[137.67,14.833],[137.69,52.59852619]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684128312,[[137.4,2.55140079],[137.39,6.879],[137.38,27.66479],[137.36,27.66479],[137.35,33.6186]],[[137.45,4.12436566],[137.47,35.6238],[137.48,34.64767467],[137.49,15.42676385],[137.52,70.08679752]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684159456,[[137.5,1.87335318],[137.49,36.17579],[137.46,8.727],[137.45,63.75049],[137.44,20.41991815]],[[137.54,4.12436566],[137.55,28.80206335],[137.56,40.66674983],[137.57,36.03904035],[137.58,94.49383981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684192293,[[137.5,36.51679],[137.49,27.66479],[137.47,53.93611815],[137.46,12.89176611],[137.44,52.07789383]],[[137.54,4.12110741],[137.55,10.8],[137.56,15.42676385],[137.58,10.46175631],[137.59,56.59789383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684243765,[[137.4,27.66479],[137.39,7.27457898],[137.37,44.51823409],[137.35,6.98893767],[137.34,82.28159383]],[[137.44,2.64418258],[137.45,4.12391986],[137.46,63.73837985],[137.49,53.96559181],[137.5,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684282315,[[137.4,1.16982883],[137.37,27.66479],[137.36,22.69634979],[137.35,27.66479],[137.33,34.10572655]],[[137.42,4.1247795],[137.43,7.44008631],[137.44,20.42676385],[137.45,33.0536],[137.46,36.59234249]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684318460,[[137.32,0.92521971],[137.29,48.08470815],[137.28,7.28040479],[137.27,63.39759]],[[137.36,4.12604497],[137.37,33.2443],[137.38,16.64726347],[137.39,70.75634385],[137.42,90.82206801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684380539,[[137.31,2.50018844],[137.3,10.65022273],[137.28,15.41991815],[137.27,16.59589713],[137.26,80.05010501]],[[137.34,4.12906257],[137.35,27.66479],[137.36,15.42676385],[137.37,34.65328847],[137.38,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684420694,[[137.43,3.32843877],[137.42,32.66479],[137.41,5.82182938],[137.4,7.27404983],[137.39,45.78379]],[[137.47,4.12450725],[137.49,15.42676385],[137.5,10.44443702],[137.51,68.40539],[137.52,74.4601707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684502800,[[137.52,2.98227939],[137.51,5.81762993],[137.48,71.14304902],[137.46,5.0],[137.45,14.2054052]],[[137.57,2.62318384],[137.58,4.12123555],[137.59,59.19155385],[137.6,27.66479],[137.61,7.2714052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684515910,[[137.52,37.07479],[137.49,37.21679],[137.48,5.81881149],[137.46,8.561]],[[137.54,2.63656457],[137.55,4.12123555],[137.56,15.42676385],[137.58,10.43071496],[137.59,79.74268383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684552654,[[137.67,4.11729503],[137.64,40.73830714],[137.62,37.33379],[137.6,35.3953],[137.44,62.93]],[[137.7,1.9514456],[137.71,27.66479],[137.72,20.42676385],[137.73,27.66479],[137.74,47.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684615322,[[137.6,4.11878898],[137.59,2.49644046],[137.57,27.66479],[137.56,23.7940732],[137.55,34.9311757]],[[137.64,15.42676385],[137.65,13.11047067],[137.66,41.0557],[137.67,40.97789383],[137.68,37.44279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684659366,[[137.53,2.49741438],[137.52,58.6295241],[137.51,27.66479],[137.49,97.71350762]],[[137.58,4.11940198],[137.59,5.0],[137.6,49.80466385],[137.61,27.66479],[137.62,13.68824288]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684724049,[[137.42,2.35331971],[137.41,2.49929092],[137.39,15.41991815],[137.38,17.36747211],[137.37,33.3664]],[[137.44,12.257],[137.46,5.8200809],[137.47,97.87918],[137.48,26.22676385],[137.55,61.66316003]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684738477,[[137.41,2.35331971],[137.4,2.49957538],[137.38,43.08470815],[137.37,34.7773],[137.36,27.66479]],[[137.44,4.12418344],[137.45,5.0],[137.46,48.91163475],[137.49,6.98282892]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684813757,[[137.41,4.85635792],[137.38,15.41991815],[137.37,10.10107874],[137.36,47.95896692],[137.33,9.047]],[[137.44,4.12381586],[137.45,15.42676385],[137.46,27.66479],[137.47,43.39792697],[137.48,97.59610438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684828578,[[137.4,2.35430617],[137.37,22.27191815],[137.36,45.04858374],[137.34,103.5722344],[137.31,6.99121763]],[[137.44,43.09155385],[137.45,2.6483886],[137.46,45.14314382],[137.47,82.39239383],[137.51,36.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684896164,[[137.29,2.50299582],[137.28,15.41991815],[137.27,17.3903345],[137.26,35.1579],[137.25,39.95220149]],[[137.34,4.12825126],[137.35,61.1542378],[137.36,15.42676385],[137.37,10.82400166],[137.38,44.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684927903,[[137.57,0.82428723],[137.55,37.25479],[137.53,5.81658532],[137.52,21.50588201],[137.51,27.66479]],[[137.62,28.84271544],[137.63,55.32958],[137.64,33.712],[137.65,5.81188055],[137.66,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642684938817,[[137.58,11.17694221],[137.57,0.82388762],[137.56,33.48035808],[137.55,13.15198492],[137.52,7.26770595]],[[137.64,28.84386525],[137.65,27.66479],[137.67,6.97345388],[137.68,89.7320598],[137.69,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685024126,[[137.46,0.82443002],[137.44,25.51281909],[137.43,69.90238805],[137.42,7.27299175],[137.39,29.09196698]],[[137.5,4.1221501],[137.51,2.6444667],[137.53,79.37155385],[137.54,14.30207807],[137.56,40.97789383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685049150,[[137.49,2.49851682],[137.48,0.82441741],[137.47,25.51162114],[137.46,71.11559],[137.45,14.2556987]],[[137.52,4.121403],[137.54,27.66479],[137.55,48.91866385],[137.56,5.81575989],[137.87,125.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685129545,[[137.38,0.82527247],[137.34,32.78515267],[137.33,34.3274],[137.32,33.4904657],[137.29,15.88745761]],[[137.4,4.12636235],[137.41,34.57279],[137.42,33.48663644],[137.44,6.941],[137.45,56.48127698]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685169101,[[137.42,0.82488711],[137.4,69.3691044],[137.39,22.40701779],[137.35,10.8],[137.15,62.93]],[[137.47,4.12443555],[137.48,2.63962715],[137.5,15.42676385],[137.51,69.38299],[137.52,8.37716961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685238382,[[137.53,1.34398875],[137.52,8.129],[137.51,27.66479],[137.5,27.66479],[137.49,8.42]],[[137.56,15.42676385],[137.57,39.06876386],[137.58,27.66479],[137.59,51.46392336],[137.6,8.37214882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685292550,[[137.43,27.66479],[137.42,14.86428456],[137.41,15.32312411],[137.4,25.50011922],[137.39,36.1128]],[[137.47,4.12542518],[137.51,15.42676385],[137.52,34.64602707],[137.53,27.66479],[137.54,40.97789383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685325090,[[137.49,2.49965662],[137.48,1.06309525],[137.46,53.18030483],[137.45,43.38196958],[137.43,68.64268383]],[[137.52,4.12374938],[137.53,5.81691552],[137.54,50.34456385],[137.55,55.32958],[137.57,51.93789383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685399075,[[137.6,1.92484038],[137.59,34.9290643],[137.57,70.53764229],[137.56,44.47701534],[137.55,8.59724942]],[[137.64,4.12121917],[137.65,15.42676385],[137.68,57.4117281],[137.69,33.8558],[137.72,69.61079896]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685431617,[[137.92,2.78072088],[137.91,7.24716455],[137.89,8.3541681],[137.88,28.98865818],[137.86,6.9634558]],[[138.02,21.18539651],[138.03,9.616],[138.04,27.66479],[138.05,5.79506916],[138.06,5.79465618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685501307,[[138.03,4.10774862],[138.02,9.745],[138.0,7.24270298],[137.99,66.05166118],[137.98,27.66479]],[[138.09,15.42676385],[138.12,43.61210132],[138.15,40.22111921],[138.17,20.72546658],[138.18,75.05861553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685522031,[[138.28,4.10391758],[138.27,34.27379],[138.26,27.66479],[138.24,7.2301352],[138.23,15.30003936]],[[138.36,8.32656863],[138.37,27.66479],[138.38,70.0247],[138.39,84.98828905],[138.4,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685562381,[[138.45,27.66479],[138.44,7.21943472],[138.42,5.77924495],[138.41,71.75679067],[138.26,61.65262446]],[[138.53,2.59970951],[138.55,5.77420948],[138.56,10.30552867],[138.57,36.06479],[138.6,13.79543472]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685613042,[[138.44,16.16169533],[138.42,5.77931932],[138.41,43.885609],[138.39,32.9513],[138.38,21.7294058]],[[138.52,15.2914058],[138.53,2.61843678],[138.55,46.75208238],[138.58,8.31290497],[138.59,115.4271492]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685645389,[[138.55,7.21396624],[138.54,27.66479],[138.52,56.52065495],[138.47,6.93270505],[138.42,51.95789383]],[[138.56,1.9335162],[138.59,15.2914058],[138.61,16.0969411],[138.62,74.22219383],[138.72,25.64889581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685695345,[[138.79,4.08704537],[138.77,7.20253529],[138.74,34.57594745],[138.73,6.91968878],[138.68,18.92672283]],[[138.83,7.12599212],[138.87,1.88563908],[138.88,8.377],[138.9,15.13435262],[138.91,34.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685723770,[[138.94,5.75756602],[138.92,15.03276221],[138.91,6.91089771],[138.89,37.04204886],[138.63,123.42869288]],[[138.96,6.55e-06],[138.97,27.66479],[138.98,27.66479],[139.0,15.13435262],[139.03,40.97789383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685751005,[[138.96,4.08277055],[138.95,9.597],[138.94,7.19346833],[138.93,61.23889],[138.92,5.75832381]],[[138.97,1.32011686],[139.04,27.66479],[139.05,27.66479],[139.07,46.73045237],[139.1,7.19346833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685800363,[[138.8,4.08767932],[138.78,33.42913482],[138.77,63.84179],[138.75,29.73799794],[138.73,6.91971465]],[[138.88,2.60773748],[138.89,18.53658114],[138.9,33.42434461],[138.91,7.20279468],[138.92,68.64268383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685832591,[[138.81,4.08660228],[138.8,5.7633931],[138.79,35.18379],[138.77,47.31007399],[138.76,42.87899326]],[[138.88,2.60824625],[138.89,3.32142154],[138.9,42.87899326],[138.92,7.20201656],[138.93,51.59789383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685863839,[[138.87,4.08616804],[138.86,34.86188237],[138.85,6.91370683],[138.83,63.3105695],[138.81,15.21420326]],[[138.91,2.32456054],[138.92,7.681],[138.94,15.21420326],[138.95,6.726],[138.97,51.3202141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685921797,[[138.68,27.66479],[138.67,7.2069475],[138.66,33.4338979],[138.64,35.75213667],[138.62,33.8236]],[[138.77,34.24079],[138.78,34.533],[138.79,27.66479],[138.81,6.91612068],[138.82,34.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1642685957138,[[138.85,15.56361039],[138.84,5.76175894],[138.82,73.76387765],[138.81,9.672],[138.8,55.32958]],[[138.89,3.02786798],[138.94,27.66479],[138.95,27.66479],[138.96,15.25149974],[138.97,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686014220,[[138.95,8.50507234],[138.93,27.66479],[138.92,6.91030054],[138.91,7.1945034],[138.72,127.07703284]],[[139.01,2.60168782],[139.02,27.66479],[139.03,15.25149974],[139.04,10.31911827],[139.05,42.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686072594,[[139.06,3.02563092],[139.02,34.85360421],[138.99,28.75525682],[138.98,6.90710403],[138.97,11.88745123]],[[139.13,2.5876206],[139.14,37.34992863],[139.15,23.72149974],[139.16,27.66479],[139.18,7.18881421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686131064,[[139.17,4.07843028],[139.16,27.66479],[139.14,33.41409735],[139.13,34.7929],[139.12,7.18390805]],[[139.26,27.66479],[139.27,68.18088381]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686147682,[[139.22,4.626e-05],[139.18,7.18081287],[139.15,28.72325147],[139.14,6.89941378],[139.13,15.22712436]],[[139.24,15.22712436],[139.25,10.52],[139.26,10.33594399],[139.27,74.27826597],[139.28,8.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686183536,[[139.17,1.9407816],[139.16,6.985],[139.15,27.66479],[139.14,61.50289],[139.13,7.183134]],[[139.22,17.83259995],[139.23,35.8406],[139.25,40.67066597],[139.29,99.38176576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686229686,[[139.22,1.93902153],[139.21,27.66479],[139.18,61.16679],[139.17,7.1810707],[139.16,22.1252971]],[[139.23,6.68821281],[139.26,15.22712436],[139.27,10.34904336],[139.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686274731,[[139.23,2.06634054],[139.22,27.66479],[139.21,9.516],[139.2,33.41159067],[139.19,50.52302436]],[[139.24,4.07707807],[139.28,15.22712436],[139.3,10.35321969],[139.31,75.18976597],[139.35,36.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686347213,[[139.11,1.61559469],[139.09,7.18545664],[139.08,33.41663934],[139.07,15.22712436],[138.11,8.15789082]],[[139.17,4.07942926],[139.18,27.66479],[139.2,27.66479],[139.23,15.22712436],[139.24,7.18545664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686358423,[[139.11,2.48738779],[139.07,15.22712436],[139.04,47.85870507],[139.01,39.41215641],[138.97,9.94736615]],[[139.19,7.1880391],[139.22,22.00612436],[139.23,12.84403078],[139.24,57.82103902],[139.25,47.35566597]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686426613,[[139.51,27.66479],[139.48,7.1653769],[139.47,27.66479],[139.46,5.73624031],[139.45,28.66150759]],[[139.56,4.06978528],[139.57,27.66479],[139.6,34.1815],[139.62,61.74849],[139.66,43.88863195]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686457353,[[139.71,5.72577089],[139.7,3.25272334],[139.69,14.0249091],[139.67,11.43034639],[139.66,28.61025678]],[[139.83,4.06081054],[139.85,14.18556419],[139.87,36.3504],[139.88,28.61025678],[140.09,97.33697576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686476876,[[139.64,27.66479],[139.63,39.90311302],[139.62,9.015],[139.6,16.12413596],[139.4,227.83331768]],[[139.72,4.06081054],[139.73,7.15896481],[139.74,27.66479],[139.77,32.9527],[139.78,71.16219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686553358,[[139.83,2.56820803],[139.82,55.60900166],[139.8,27.66479],[139.79,102.06845592],[139.78,15.16892426]],[[139.98,7.14668572],[139.99,21.85942111],[140.0,20.415],[140.01,43.66297215],[140.03,8.76292406]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686568977,[[139.95,2.56620357],[139.94,27.66479],[139.92,7.14132686],[139.9,5.71805389],[139.89,43.64153668]],[[140.04,21.85454239],[140.05,27.66479],[140.06,35.389],[140.07,42.74101925],[140.08,14.10532686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686615934,[[139.8,1.68496361],[139.79,15.07622925],[139.75,5.72444926],[139.72,61.00599896],[139.71,16.76546122]],[[139.86,0.89354905],[139.92,7.14975155],[139.94,10.94],[139.98,45.4757],[139.99,39.90311302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686675007,[[139.78,33.2997167],[139.77,27.66479],[139.75,67.56790302],[139.74,7.15077407],[139.73,41.02660595]],[[139.86,4.05879707],[139.9,7.15077407],[139.92,27.66479],[139.93,28.60309629],[140.04,48.06469216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686728173,[[139.44,2.20224228],[139.43,27.66479],[139.39,37.4077],[139.38,63.06612693],[139.32,34.8038]],[[139.51,4.06720742],[139.52,35.70779],[139.54,34.83401967],[139.55,39.1286],[139.56,8.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686762818,[[139.53,27.66479],[139.52,3.26744029],[139.51,21.52739726],[139.48,81.39030857],[139.47,7.16435019]],[[139.61,27.66479],[139.62,14.98939726],[139.63,34.82914019],[139.66,68.5605138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686810283,[[139.58,4.06490096],[139.53,14.98939726],[139.51,10.26590602],[139.5,47.06592371],[139.49,5.73502187]],[[139.65,2.47539857],[139.66,31.98294721],[139.68,48.07481854],[139.69,74.75835576],[139.73,60.99697576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686863644,[[139.71,36.25879],[139.69,4.06264488],[139.68,34.81837752],[139.67,56.72656216],[139.65,28.6143501]],[[139.79,2.79641567],[139.83,70.46967558],[139.84,7.15358752],[139.86,81.02591302],[139.94,145.46306493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686900185,[[139.57,4.06264488],[139.56,2.46565385],[139.54,15.14009558],[139.53,9.9522688],[139.52,27.66479]],[[139.6,2.79641567],[139.61,27.66479],[139.64,15.14009558],[139.65,7.16332378],[139.66,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686952853,[[139.51,4.06897288],[139.5,27.66479],[139.48,27.66479],[139.47,22.30444577],[139.32,62.56]],[[139.59,27.66479],[139.61,27.66479],[139.62,57.18999558],[139.63,14.83435019],[139.65,39.90311302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642686992188,[[139.48,3.29093138],[139.47,8.826],[139.46,27.66479],[139.45,15.20714514],[139.44,50.9199]],[[139.56,4.03418482],[139.57,34.83222119],[139.58,15.14009558],[139.6,56.33451477],[139.61,39.90311302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687013516,[[139.43,3.29093138],[139.42,42.87193514],[139.4,27.66479],[139.39,39.90311302],[139.38,50.62902967]],[[139.49,31.6991664],[139.51,36.12079],[139.52,15.14009558],[139.53,10.32239507]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687085496,[[139.4,3.14942305],[139.32,27.66479],[139.31,15.20714514],[139.3,27.66479],[139.28,56.36655377]],[[139.41,13.84960979],[139.42,27.66479],[139.43,15.14009558],[139.46,77.02090302],[139.48,10.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687116544,[[139.25,4.07141312],[139.24,27.66479],[139.23,22.10216886],[139.22,34.84276796],[139.21,49.1447]],[[139.34,3.798721],[139.35,27.66479],[139.36,27.66479],[139.38,7.17797796],[139.39,47.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687151283,[[139.2,2.4697869],[139.19,3.84999646],[139.18,7.842],[139.17,38.10593076],[139.16,27.66479]],[[139.28,15.14009558],[139.31,39.90311302],[139.33,7.18029726],[139.35,60.99697576],[139.36,39.58118906]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687217079,[[139.45,3.10131507],[139.4,7.16871572],[139.37,41.5086503],[139.28,8.27092832],[139.26,25.94714514]],[[139.46,4.07011275],[139.56,24.56699352],[139.61,15.14009558],[139.62,153.783],[139.63,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687242916,[[139.37,10.8874906],[139.35,27.66479],[139.31,34.83787658],[139.3,22.09842864],[139.28,166.13874632]],[[139.42,2.5950813],[139.43,27.66479],[139.44,15.14009558],[139.46,73.06599],[139.47,47.0761996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687296677,[[139.51,4.068854],[139.5,27.66479],[139.49,15.98783695],[139.48,27.66479],[139.46,34.72734781]],[[139.59,2.14581996],[139.6,42.80488558],[139.62,70.63549],[139.63,39.90311302],[139.71,44.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687327234,[[139.37,4.06962434],[139.32,15.20714514],[139.29,47.07671417],[139.27,51.90211394],[139.26,28.69440459]],[[139.41,2.16919717],[139.42,27.66479],[139.45,42.51039115],[139.46,15.14009558],[139.48,36.46840459]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687362677,[[139.44,4.07153037],[139.43,8.307],[139.38,28.11589729],[139.36,9.94621864],[139.35,74.89103168]],[[139.48,2.60124653],[139.49,2.73921074],[139.5,15.14009558],[139.53,50.21611513],[139.54,49.05942967]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687424447,[[139.52,2.46524711],[139.51,4.06987828],[139.5,5.973],[139.48,66.5503387],[139.45,137.33167728]],[[139.58,27.66479],[139.59,15.14009558],[139.61,27.66479],[139.62,39.90311302],[140.02,203.35332987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687452990,[[139.42,2.45939321],[139.41,4.07010848],[139.4,9.753],[139.39,55.22344514],[139.38,12.90865773]],[[139.51,1.39127789],[139.53,55.29869558],[139.54,7.16922967],[139.56,42.9699],[139.57,68.58003168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687509259,[[139.64,4.06503429],[139.63,55.32958],[139.61,7.15717149],[139.59,40.0215],[139.58,50.71331121]],[[139.71,0.81300686],[139.72,15.16982834],[139.73,27.66479],[139.74,41.7667],[139.75,40.40336942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687544600,[[139.82,4.06085372],[139.81,35.57479],[139.79,5.72268141],[139.78,27.66479],[139.77,49.95568484]],[[139.87,2.5008647],[139.88,0.81228167],[139.89,39.3119],[139.9,42.83461834],[139.93,58.47235426]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687596058,[[139.86,27.66479],[139.84,27.66479],[139.81,10.6],[139.8,14.01419347],[139.77,48.18882949]],[[139.92,1.16298635],[139.93,27.66479],[139.95,27.66479],[139.96,7.14770737],[139.97,38.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687629712,[[139.71,4.0609141],[139.69,26.16831927],[139.68,27.66479],[139.63,49.69792605]],[[139.79,1.97697904],[139.8,75.98609],[139.81,7.15537906],[139.83,49.89378025],[139.84,28.62151622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687664758,[[139.87,13.26966766],[139.86,55.32958],[139.83,15.17199025],[139.82,5.72138046],[139.81,13.87419651]],[[139.94,27.66479],[139.96,15.17199025],[139.97,34.81198651],[139.99,40.26686394],[140.06,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687732049,[[140.17,4.04868914],[140.16,27.66479],[140.12,37.12868717],[140.11,27.66479],[140.09,78.67544782]],[[140.22,2.01072288],[140.23,27.66479],[140.25,27.66479],[140.28,17.75139597],[140.29,15.17199025]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687745059,[[140.16,13.02761257],[140.15,27.66479],[140.13,16.8116332],[140.12,52.25419025],[140.11,110.91759024]],[[140.26,2.01072288],[140.27,27.66479],[140.29,7.1306332],[140.3,49.3505],[140.31,37.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687814459,[[140.17,4.04765247],[140.13,15.17199025],[140.11,37.5446],[139.72,125.12]],[[140.22,1.40677768],[140.25,42.83678025],[140.26,24.62141325],[140.32,100.00677576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687825574,[[140.18,4.04765247],[140.17,27.66479],[140.15,15.17199025],[140.04,117.01053661],[139.75,125.12]],[[140.25,1.40677768],[140.26,53.47678025],[140.27,7.13165026],[140.28,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687891137,[[140.02,7.13648528],[140.01,27.66479],[140.0,94.42059],[139.99,28.54594112],[139.87,101.67666493]],[[140.1,7.708],[140.14,4.05027438],[140.15,27.66479],[140.16,8.729],[140.17,36.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687924573,[[140.07,3.35118831],[140.06,27.66479],[140.05,51.28171227],[140.04,34.80025684],[140.02,40.19372295]],[[140.15,6.836],[140.16,4.04913567],[140.17,42.76810227],[140.19,35.37879],[140.2,44.28396684]]]
["bitfinex-derivatives","SOLF0:USTF0",1642687967022,[[140.18,4.04828616],[140.17,27.66479],[140.14,27.66479],[140.13,38.9324],[140.11,12.84135637]],[[140.19,4.04830948],[140.26,37.52879],[140.27,17.63165026],[140.28,42.76810227],[140.3,28.52660106]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688021609,[[140.13,4.04771767],[140.1,37.3154],[140.09,49.90102427],[140.08,5.710846],[140.07,27.66479]],[[140.17,27.66479],[140.2,2.58462597],[140.21,34.28179],[140.22,15.10331227],[140.24,43.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688035219,[[140.13,2.45030965],[140.12,44.58861767],[140.11,22.23496253],[140.08,120.51552401],[140.03,78.35927063]],[[140.21,2.35494962],[140.22,37.8057],[140.23,15.10331227],[140.24,8.709],[140.26,77.88602295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688105905,[[140.29,15.10331227],[140.28,4.04443999],[140.27,25.43950346],[140.26,68.68476608],[140.25,37.716]],[[140.38,15.10331227],[140.41,50.4689228],[140.42,15.34473901],[140.44,15.0],[140.45,68.11973654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688147456,[[140.2,3.72265626],[140.18,2.45102318],[140.16,42.78926665],[140.14,27.66479],[140.13,40.19372295]],[[140.23,4.04535458],[140.24,27.66479],[140.25,13.701],[140.26,27.66479],[140.27,22.25612691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688182102,[[140.12,2.44119585],[140.11,2.8283214],[140.1,27.66479],[140.09,10.42],[140.08,27.66479]],[[140.18,9.045],[140.2,27.66479],[140.22,39.0],[140.23,7.13368526],[140.42,127.07703284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688208727,[[140.2,2.23299748],[140.17,24.91862471],[140.16,27.66479],[140.14,34.79516898],[140.13,80.61762295]],[[140.23,4.0459411],[140.25,27.66479],[140.28,27.66479],[140.29,53.78113579],[140.33,68.71523887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688237153,[[140.22,3.28155889],[140.21,27.66479],[140.19,49.82950954],[140.18,39.3419],[140.17,15.48]],[[140.28,4.04466844],[140.29,34.20479],[140.31,37.3791],[140.33,101.8282],[140.34,42.70192579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688278904,[[140.21,1.83951905],[140.2,2.448051],[140.18,24.92208241],[140.17,40.90827621],[140.15,79.98812938]],[[140.25,4.04566529],[140.26,27.66479],[140.28,27.66479],[140.3,20.03713579],[140.31,14.34061643]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688314654,[[140.17,17.4887474],[140.16,17.02302952],[140.15,33.2076],[140.14,55.10382315],[140.13,56.18223911]],[[140.23,27.66479],[140.25,5.0],[140.26,34.93379],[140.27,48.9073],[140.29,84.50763579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688365115,[[140.22,2.41497698],[140.21,15.09356034],[140.2,7.12707576],[140.18,50.0678519],[140.17,43.40064947]],[[140.25,32.66479],[140.29,63.01659],[140.3,5.0],[140.31,6.533],[140.32,30.09356034]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688393756,[[140.24,5.3264453],[140.2,22.2206361],[140.19,9.86232951],[140.18,36.74079],[140.09,218.54419482]],[[140.25,11.004],[140.28,27.66479],[140.3,27.66479],[140.31,34.8672],[140.34,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688421786,[[140.32,2.44044793],[140.31,2.64046825],[140.3,34.78704348],[140.29,15.09356034],[140.28,40.09025444]],[[140.35,5.0],[140.38,55.32958],[140.43,58.06676034],[140.45,15.0],[140.52,59.08593868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688480862,[[140.52,3.80467675],[140.48,7.1131344],[140.45,34.14813154],[140.41,83.10005689]],[[140.57,13.89474957],[140.59,15.09356034],[140.6,27.66479],[140.61,33.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688499980,[[140.49,3.80467675],[140.48,7.11288143],[140.47,55.32958],[140.46,11.39078095],[140.45,43.54508605]],[[140.56,4.0369909],[140.57,27.66479],[140.58,27.66956034],[140.59,27.66479],[140.61,49.79772295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688529000,[[140.43,17.5329654],[140.42,29.01527969],[140.41,10.42],[140.4,55.04185878],[140.39,33.46357324]],[[140.53,12.452],[140.54,49.1085],[140.56,34.99479],[140.57,15.09356034],[140.65,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688578360,[[140.5,1.54494212],[140.49,27.66479],[140.45,34.77868343],[140.44,14.72695603],[140.43,10.82]],[[140.55,27.66479],[140.56,4.0349904],[140.57,37.51979],[140.59,15.0],[140.67,105.58477576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688614599,[[140.31,4.9999],[140.3,31.44481229],[140.29,27.66479],[140.27,78.12559552]],[[140.42,7.1237756],[140.44,25.64],[140.45,28.49510241],[140.47,32.7825],[140.49,55.6371886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688653549,[[140.4,4.00119107],[140.39,42.6780786],[140.37,9.86430531],[140.36,12.1186044],[140.35,67.70559552]],[[140.47,4.03833789],[140.48,21.663],[140.49,27.66479],[140.5,15.0132886],[140.51,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688682997,[[140.43,1.23310151],[140.41,2.44381696],[140.39,24.88387922],[140.38,62.42899],[140.36,72.70549552]],[[140.44,4.03910469],[140.45,9.584],[140.46,27.66479],[140.48,9.648],[140.49,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688713035,[[140.32,1.82408876],[140.29,15.0132886],[140.26,40.04080552],[140.25,29.73239818],[140.24,83.66337369]],[[140.35,4.04140067],[140.36,7.704],[140.37,60.32958],[140.38,15.0],[140.39,55.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688788334,[[140.31,2.29998212],[140.28,27.66479],[140.27,15.0132886],[140.26,4.9999],[140.24,97.27749]],[[140.35,4.04251154],[140.36,55.32958],[140.37,34.8088],[140.39,37.77833313],[140.4,9.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688793138,[[140.31,2.28111732],[140.28,78.6538786],[140.26,4.9999],[140.24,149.11109552],[140.23,7.12504453]],[[140.35,4.04206032],[140.36,55.32958],[140.37,34.8088],[140.39,37.77833313],[140.42,139.56898365]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688844304,[[140.31,2.83861586],[140.3,24.89608778],[140.29,35.0557],[140.28,27.66479],[140.27,45.04070552]],[[140.35,4.04184417],[140.36,27.66479],[140.39,27.66479],[140.4,48.3430886],[140.41,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688875347,[[140.28,17.46438444],[140.27,27.66479],[140.25,9.9006165],[140.24,62.08811906],[140.23,43.30469]],[[140.33,4.04243445],[140.34,27.66479],[140.35,42.7951],[140.36,20.0132886],[140.37,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688954847,[[140.33,4.14517655],[140.31,27.66479],[140.29,15.12672547],[140.27,42.91451446],[140.26,73.40905812]],[[140.35,4.04051283],[140.39,27.66479],[140.4,33.8568],[140.41,5.0],[140.42,76.28751547]]]
["bitfinex-derivatives","SOLF0:USTF0",1642688977884,[[140.28,1.70594593],[140.24,50.43622547],[140.23,9.85779368],[140.22,55.32958],[140.21,40.04080552]],[[140.29,27.66479],[140.31,34.7586],[140.32,27.66479],[140.33,7.287],[140.34,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689039664,[[140.52,5.0],[140.51,7.11085828],[140.5,5.69393412],[140.49,12.42197408],[140.48,28.44343312]],[[140.63,15.0064551],[140.66,45.04080552],[140.67,7.11085828],[140.7,28.44343312],[140.71,75.99697576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689065791,[[140.6,4.03329066],[140.59,55.32958],[140.58,5.69039892],[140.57,12.10807833],[140.54,43.43876843]],[[140.68,1.77216438],[140.69,27.66479],[140.73,54.77932343],[140.76,83.47311885],[140.77,6.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689077706,[[140.56,4.03383655],[140.55,27.66479],[140.52,15.0064551],[140.5,5.0],[140.49,54.86831113]],[[140.6,2.98257487],[140.61,9.214],[140.64,43.72641847],[140.65,47.6712451],[140.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689142262,[[140.86,4.02589389],[140.82,42.6712451],[140.81,6.817463],[140.8,66.52389],[140.79,7.09672841]],[[140.9,34.55279],[140.92,27.66479],[140.93,6.558],[140.94,20.0064551],[140.95,7.09672841]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689151876,[[140.89,6.45828685],[140.88,34.74099239],[140.87,27.66479],[140.86,5.67905971],[140.85,55.19625674]],[[140.97,2.58082272],[140.99,15.0064551],[141.0,34.75925277],[141.02,40.04080552],[141.07,83.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689213144,[[140.89,3.65555425],[140.88,7.899],[140.87,5.0],[140.86,20.68582736],[140.85,9.81031445]],[[140.99,20.0064551],[141.0,7.09421112],[141.02,50.24681045],[141.03,64.4261445],[141.06,60.99697576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689239377,[[140.85,27.66479],[140.82,32.66479],[140.8,40.04080552],[140.67,127.07703284],[140.66,107.0]],[[140.93,27.66479],[140.94,7.09723208],[140.95,5.0],[140.96,27.66479],[140.97,28.38892832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689282622,[[140.89,2.42786023],[140.88,52.4843211],[140.87,40.86124837],[140.86,7.745],[140.85,32.66479]],[[140.96,5.0],[140.97,7.09572128],[140.98,27.66479],[141.0,79.38389165],[141.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689292535,[[140.88,27.66479],[140.86,5.6790045],[140.84,32.66479],[140.82,75.35930552]],[[140.92,4.02478247],[140.97,7.09597304],[140.99,27.66479],[141.0,28.38389214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689334086,[[140.91,2.42390179],[140.9,2.39512199],[140.89,27.66479],[140.88,25.68534515],[140.87,77.23275315]],[[140.97,4.02284179],[140.98,27.66479],[141.0,27.66479],[141.02,5.0],[141.03,22.09995968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689378645,[[140.78,2.30953486],[140.77,9.7919018],[140.76,32.66479],[140.75,54.81472812],[140.74,57.39593912]],[[140.85,4.02593508],[140.86,27.66479],[140.88,27.66479],[140.89,5.0],[140.9,7.09949949]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689405877,[[140.79,15.04772642],[140.77,12.25255091],[140.76,100.94609552],[140.74,14.08284972]],[[140.85,4.02686948],[140.86,27.66479],[140.88,34.76529769],[140.89,35.4003],[140.9,22.84572642]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689450234,[[140.54,5.0],[140.5,6.83265197],[140.43,34.5723],[140.39,56.63610777],[140.38,69.42478576]],[[140.67,6.597],[140.69,4.03227127],[140.71,27.66479],[140.81,33.4421],[140.83,36.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689479962,[[140.44,14.71398836],[140.43,9.70993723],[140.42,27.66479],[140.41,46.04004447],[140.38,27.66479]],[[140.51,4.03583999],[140.52,15.33567793],[140.55,56.13150174],[140.59,14.71398836],[140.62,50.90080552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689505493,[[140.57,54.95577836],[140.56,5.69134718],[140.55,27.66479],[140.54,14.68126462],[140.53,39.2031905]],[[140.67,34.77413167],[140.69,5.0],[140.7,28.4373667],[140.72,14.71398836],[140.75,105.76180552]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689551548,[[140.7,27.66479],[140.68,34.94996509],[140.67,5.6869265],[140.65,6.844],[140.64,21.79446687]],[[140.71,4.03097469],[140.75,2.6292279],[140.76,42.63370778],[140.77,15.35588861],[140.78,23.26118968]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689575672,[[140.69,3.18120872],[140.63,24.68684475],[140.62,34.49137377],[140.61,6.82722408],[140.6,67.58190408]],[[140.7,4.03090334],[140.71,6.427],[140.73,67.43563791],[140.74,23.47591778],[140.76,28.42423166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689629849,[[140.65,2.38867812],[140.64,1020.65709478],[140.63,27.66479],[140.62,10.68],[140.61,74.4090798]],[[140.71,27.66479],[140.74,27.66479],[140.75,12.10504814],[140.76,14.96891778],[140.78,28.42019254]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689659982,[[140.79,2.11886207],[140.77,5.68279201],[140.76,27.66479],[140.75,1000.0],[140.74,84.68055543]],[[140.84,4.02797791],[140.85,27.66479],[140.87,27.66479],[140.89,14.96891778],[140.92,118.42021408]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689690915,[[140.87,1000.0],[140.86,3.0944837],[140.85,5.67968647]],[[140.92,3.74844516],[140.94,22.06463906],[140.95,5.0],[140.97,68.2999992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689740859,[[140.94,462.02338284],[140.93,10.58],[140.92,69.7471],[140.91,55.32958],[140.9,10.67760829]],[[140.98,8.94],[140.99,1.4662673],[141.01,49.72590636],[141.03,43.12479],[141.04,28.36879433]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689784304,[[141.28,423.99864314],[141.26,70.2624],[141.25,5.0],[141.24,83.23287423],[141.23,66.4366]],[[141.34,14.87292799],[141.35,7.07488769],[141.36,10.2470191],[141.37,67.58190408],[141.38,28.29955074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689798822,[[141.45,319.0],[141.38,5.0],[141.37,27.66479],[141.36,5.0],[141.35,27.66479]],[[141.48,58.22913873],[141.49,27.66479],[141.5,59.87567111],[141.51,58.90028337],[141.52,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689845576,[[141.25,1.19518991],[141.17,70.4114],[141.16,142.0701],[141.15,25.79920382]],[[141.28,13.83214484],[141.3,14.9989536],[141.31,28.31657936],[141.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689873107,[[141.15,1.19518991],[141.11,67.6331],[141.1,27.66479],[141.09,163.58709],[141.08,33.36520382]],[[141.17,7.08441075],[141.2,56.00243302],[141.22,46.46855369],[141.25,63.90172847],[141.28,71.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689915357,[[141.21,5.21106348],[141.17,68.0857],[141.16,67.4335],[141.15,27.66479],[141.14,22.0980981]],[[141.25,2.60952199],[141.26,8.996],[141.27,46.46855369],[141.28,27.66479],[141.29,7.07889428]]]
["bitfinex-derivatives","SOLF0:USTF0",1642689952598,[[141.08,2.38868752],[141.07,1.19518991],[141.05,15.01920382],[141.03,7.08415982],[141.02,44.76972847]],[[141.13,3.80481009],[141.16,24.72915524],[141.18,14.9989536],[141.19,16.22515982],[141.2,70.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690028007,[[141.1,4.01705315],[141.08,27.66479],[141.07,42.68399382],[141.06,66.1122],[141.05,17.72340712]],[[141.15,6.597],[141.16,14.9989536],[141.18,10.31250431],[141.2,52.94113559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690039822,[[141.2,1.19518991],[141.19,4.01619345],[141.14,27.66479],[141.13,67.0853],[141.11,87.51440382]],[[141.22,2.60868865],[141.24,14.9989536],[141.25,45.16593998],[141.27,39.76972847],[141.28,28.32459991]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690102179,[[141.14,70.78591414],[141.13,27.66479],[141.11,138.0259],[141.08,48.35421264],[141.05,46.85338647]],[[141.21,22.0826116],[141.24,66.759422],[141.25,39.76972847],[141.29,177.65567111],[141.32,69.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690131710,[[141.12,4.01724217],[141.11,27.66479],[141.1,68.8173],[141.09,27.66479],[141.08,15.01920382]],[[141.17,14.9989536],[141.18,2.61291582],[141.19,29.7488653],[141.2,27.66479],[141.21,39.76972847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690158854,[[141.13,4.01797078],[141.12,27.66479],[141.1,67.0689],[141.09,66.4616],[141.08,42.68399382]],[[141.19,8.009],[141.23,14.9989536],[141.24,7.08215297],[141.25,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690232152,[[141.2,27.66479],[141.19,4.01303808],[141.18,32.66479],[141.17,6.585],[141.13,7.558]],[[141.29,15.0],[141.3,44.76972847],[141.35,59.87567111],[141.39,107.35464798],[141.43,186.8386129]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690245063,[[141.21,4.01303808],[141.17,27.66479],[141.14,5.0],[141.1,17.62365409],[141.09,39.76972847]],[[141.26,0.80247677],[141.27,7.08064859],[141.28,57.02848785],[141.29,27.66479],[141.3,28.32259435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690281013,[[141.07,4.01384934],[141.06,27.66479],[141.04,27.66479],[141.03,66.4627]],[[141.12,2.60993879],[141.13,21.22820711],[141.14,12.08742337],[141.15,10.29385985],[141.16,82.43451847]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690342879,[[141.25,27.66479],[141.23,27.66479],[141.2,12.25774845],[141.19,71.8636],[141.18,69.2557]],[[141.29,14.9959266],[141.3,2.59948372],[141.31,7.07914484],[141.33,60.74168908],[141.34,70.98136936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690354988,[[141.26,27.66479],[141.22,27.66479],[141.2,71.4731],[141.19,70.6613],[141.18,70.5753]],[[141.29,14.9959266],[141.3,2.59948372],[141.31,12.07914484],[141.32,92.78647908],[141.33,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690423382,[[141.35,4.00839568],[141.34,78.8364],[141.33,27.66479],[141.31,40.87679],[141.28,72.0384]],[[141.38,0.80168125],[141.41,22.07031378],[141.42,15.0],[141.43,15.27498644],[141.44,78.89438073]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690456921,[[141.29,14.9959266],[141.26,39.856832],[141.24,7.07463742],[141.21,88.17422081],[141.18,74.78464056]],[[141.39,28.398],[141.4,22.07056402],[141.43,39.856832],[141.44,25.54815955],[141.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690496671,[[141.35,4.00833684],[141.34,27.66479],[141.32,27.66479],[141.3,14.9959266],[141.18,220.0165639]],[[141.41,2.76709775],[141.42,27.66479],[141.43,37.06931298],[141.45,93.54929],[141.48,8.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690522495,[[141.4,5.0],[141.39,4.00666148],[141.38,27.66479],[141.37,8.337],[141.36,27.66479]],[[141.5,74.59125791],[141.51,5.0],[141.58,200.37035052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690568143,[[141.53,4.00517897],[141.51,27.66479],[141.49,7.06489102],[141.47,8.039],[141.46,55.9243541]],[[141.57,27.66479],[141.59,15.0],[141.61,27.66479],[141.63,39.856832],[141.65,17.78489102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690596078,[[141.39,27.66479],[141.38,15.99063565],[141.37,95.30139],[141.35,28.2825426]],[[141.45,17.16439084],[141.48,10.42],[141.49,27.66479],[141.5,14.94884528],[141.58,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690609296,[[141.55,9.91],[141.53,32.66479],[141.51,16.15964343],[141.5,27.66479],[141.48,33.25457371]],[[141.56,2.51991626],[141.57,14.94884528],[141.6,54.856832],[141.61,25.55000283],[141.62,38.36479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690669962,[[141.66,7.05641605],[141.65,4.00322545],[141.64,27.66479],[141.63,33.22566418],[141.6,67.1798]],[[141.72,15.80067369],[141.73,39.856832],[141.74,30.47864557],[141.75,27.66479],[141.76,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690695393,[[141.78,3.99909281],[141.75,27.66479],[141.73,27.66479],[141.67,10.3],[141.62,81.52992134]],[[141.83,34.90379],[141.85,27.66479],[141.89,47.324832],[141.93,59.87567111],[141.95,76.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690749069,[[141.7,7.723],[141.68,28.54294205],[141.67,99.75049],[141.66,7.05392727],[141.65,45.50434915]],[[141.76,0.88748917],[141.77,27.66479],[141.78,14.83046604],[141.79,27.66479],[141.81,39.856832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690776091,[[141.57,4.00081528],[141.56,10.36],[141.51,38.44479],[141.48,5.0]],[[141.61,0.80074199],[141.62,34.72843343],[141.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690801330,[[141.57,4.00476791],[141.56,7.346],[141.55,32.66479],[141.53,27.66479],[141.52,14.83046604]],[[141.65,3.1035752],[141.66,8.0],[141.68,14.90884003],[141.69,15.17973935],[141.71,39.75690675]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690846187,[[141.59,3.43642524],[141.54,27.66479],[141.53,74.45389508],[141.52,27.66479],[141.5,28.25158032]],[[141.62,4.00491242],[141.63,27.66479],[141.66,27.66479],[141.67,5.0],[141.69,22.06289508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690872019,[[141.67,27.66479],[141.66,4.00228462],[141.65,41.41770401],[141.64,5.0],[141.62,28.22765605]],[[141.7,3.38712541],[141.74,27.66479],[141.78,67.42169675],[141.82,145.35306013],[141.84,28.22765605]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690896952,[[141.83,3.99804265],[141.82,27.66479],[141.8,27.66479],[141.79,7.04994889],[141.77,5.0]],[[141.9,7.55969779],[141.91,35.72579],[141.93,14.81201383],[141.94,92.576],[141.95,34.71473889]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690944300,[[142.03,3.99022723],[142.02,27.66479],[142.01,5.0],[142.0,45.06456473],[141.98,68.7455]],[[142.1,12.79035828],[142.11,39.75690675],[142.12,27.66479],[142.14,38.38479],[142.15,59.63536013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642690970930,[[142.21,27.66479],[142.19,3.98615998],[142.18,36.12379],[142.17,7.03111267],[142.15,88.35421495]],[[142.28,49.8869395],[142.29,42.74894882],[142.3,27.66479],[142.31,10.62],[142.32,59.63536013]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691017699,[[142.4,7.02000702],[142.37,28.08002808],[142.36,69.9095],[142.35,35.14879],[142.34,10.62027704]],[[142.46,0.79601101],[142.47,55.32958],[142.49,5.0],[142.51,39.36100756],[142.53,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691045029,[[142.47,7.01655908],[142.44,33.68256861],[142.43,7.28],[142.42,60.32958],[142.31,9.71381279]],[[142.53,2.55791607],[142.54,40.15673158],[142.55,27.66479],[142.56,10.36],[142.57,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691084474,[[142.35,3.98267248],[142.31,9.096],[142.29,7.02469179],[142.28,14.42],[142.25,14.76320685]],[[142.42,1.56085709],[142.43,14.76320685],[142.44,10.08982632],[142.45,83.0031],[142.46,57.10569935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691114316,[[142.4,11.89812998],[142.37,34.68627575],[142.36,8.042],[142.34,28.08594298],[142.28,6.74691971]],[[142.45,2.55376605],[142.46,15.6373745],[142.47,10.10542195],[142.48,27.66479],[142.5,67.02579756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691141936,[[142.26,3.9843709],[142.25,10.46],[142.21,14.76320685],[142.2,10.74],[142.19,71.3649]],[[142.31,5.0],[142.34,24.063],[142.36,14.76320685],[142.38,7.872],[142.4,39.36100756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691193198,[[142.48,7.01606679],[142.45,37.12326717],[142.44,5.0],[142.4,84.37170685],[142.37,39.36100756]],[[142.55,15.55918716],[142.58,115.77195592],[142.59,25.36],[142.62,67.16736013],[142.64,7.01606679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691214721,[[142.51,4.9999],[142.48,7.01582068],[142.46,5.0],[142.42,14.76320685],[142.39,39.36100756]],[[142.55,2.55537995],[142.56,14.76320685],[142.59,49.72100756],[142.6,48.55138099],[142.61,67.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691278902,[[142.99,5.0],[142.98,15.3407406],[142.97,14.42914774],[142.96,11.3774248],[142.95,27.97496241]],[[143.03,0.99623413],[143.12,62.19],[143.14,6.9937406],[143.17,27.97496241],[143.19,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691290010,[[143.0,6.99300699],[142.99,27.66479],[142.98,5.0],[142.97,70.06596572],[142.94,38.74524413]],[[143.1,41.92879],[143.11,5.0],[143.12,42.66479],[143.16,16.91300699],[143.17,62.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691315430,[[143.11,6.98738777],[143.08,27.94955106],[143.07,27.66479],[143.04,5.0],[143.03,27.66479]],[[143.17,1.8676622],[143.18,36.64379],[143.19,14.42914774],[143.21,8.432],[143.22,38.74524413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691373208,[[143.26,27.66479],[143.25,5.0],[143.23,34.64583646],[143.2,42.54041764],[143.17,39.0852141]],[[143.37,31.23023181],[143.38,27.66479],[143.39,73.97174646],[143.4,51.05879],[143.41,101.2752141]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691396340,[[143.07,27.66479],[143.05,27.66479],[143.04,72.2781],[143.03,69.1475],[143.01,12.58251558]],[[143.19,27.66479],[143.21,27.66479],[143.24,6.892],[143.26,5.0],[143.27,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691441387,[[143.04,3.96023209],[143.01,27.66479],[143.0,14.64837115],[142.99,27.66479],[142.98,5.0]],[[143.09,9.68],[143.1,27.66479],[143.11,11.99031841],[143.12,27.66479],[143.14,36.06727364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691451000,[[143.24,3.95657236],[143.23,27.66479],[143.21,27.66479],[143.2,21.62649473],[143.19,8.617]],[[143.31,3.56222677],[143.36,6.97812358],[143.39,55.57728433],[143.4,68.7534],[143.53,98.24064798]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691508354,[[142.66,2.36575955],[142.65,27.66479],[142.63,5.0],[142.62,21.6577147],[142.6,79.4232]],[[142.75,27.66479],[142.77,27.66479],[142.78,7.00721743],[142.8,5.0],[142.95,14.65049727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691539688,[[142.48,2.39382236],[142.46,48.86224013],[142.44,14.56702077],[142.43,27.66479],[142.41,58.96016589]],[[142.54,43.59681155],[142.56,5.0],[142.57,52.56508619],[142.59,536.0],[142.62,8.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691575532,[[142.39,2.77363321],[142.37,39.08926512],[142.33,63.96016589],[142.29,77.90436021],[142.28,140.33015186]],[[142.4,5.983],[142.44,8.897],[142.46,7.02321171],[142.47,14.435],[142.49,564.09284686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691600662,[[142.47,8.514],[142.45,3.96646761],[142.44,35.21179],[142.42,27.66479],[142.38,39.58473615]],[[142.5,3.97807182],[142.54,27.66479],[142.57,136.0846],[142.6,39.08926512],[142.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691611574,[[142.37,27.66479],[142.36,14.83688023],[142.35,27.66479],[142.33,39.58473615],[142.24,211.3576262]],[[142.45,3.98026454],[142.46,34.6877551],[142.47,65.9591],[142.48,97.19629],[142.49,94.48986038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691661121,[[142.32,2.41110926],[142.31,52.54614551],[142.29,27.66479],[142.27,19.8576201],[142.22,40.47641884]],[[142.39,3.98049559],[142.4,27.66479],[142.41,7.02543206],[142.42,159.4542201],[142.43,100.59959]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691702365,[[142.45,27.66479],[142.43,27.66479],[142.4,9.517],[142.38,14.8576201],[142.35,124.61967399]],[[142.49,14.8576201],[142.5,12.68516933],[142.51,65.8675],[142.52,56.50927214],[142.55,55.74481808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691747405,[[142.5,2.29754663],[142.48,10.78],[142.45,14.8576201],[142.43,17.33655908],[142.4,28.06623632]],[[142.54,11.3156573],[142.55,14.8576201],[142.56,3.9761379],[142.59,46.1058242],[142.62,187.11892026]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691774739,[[142.26,0.79636537],[142.25,27.66479],[142.23,38.42479],[142.21,14.8576201],[142.19,7.02864171]],[[142.32,10.81982685],[142.33,67.8654],[142.35,34.69343171],[142.36,65.8692],[142.42,14.8576201]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691799961,[[142.13,0.79669466],[142.12,27.66479],[142.1,14.8576201],[142.09,5.0],[142.08,64.6656]],[[142.21,76.25447331],[142.23,16.00732752],[142.26,55.80210007],[142.27,15.0],[142.28,108.70139]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691858430,[[141.9,24.41854022],[141.87,50.08131902],[141.83,59.53262342],[141.74,231.79982948],[141.71,56.3194]],[[141.94,13.2429],[141.95,7.04572677],[141.96,95.62129],[141.97,6.803],[141.98,94.22180706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691881058,[[141.9,96.82103253],[141.89,22.99671034],[141.88,27.66479],[141.87,10.58],[141.86,5.6391212]],[[141.91,374.02971035],[141.99,4.9999],[142.0,7.04324553],[142.01,27.66479],[142.03,38.47298211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691931206,[[141.4,21.3214165],[141.36,7.06713781],[141.34,5.66001988],[141.32,97.32678172],[141.31,14.48261527]],[[141.46,0.13844878],[141.47,27.66479],[141.49,72.2158],[141.5,27.66479],[141.51,68.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691956035,[[141.77,0.79859829],[141.69,13.82748664],[141.68,5.0],[141.66,28.20874471],[141.62,8.13400658]],[[141.8,3.99170806],[141.81,27.66479],[141.84,27.66479],[141.85,13.83118618],[141.88,28.20874471]]]
["bitfinex-derivatives","SOLF0:USTF0",1642691986276,[[141.77,2.36456568],[141.76,27.66479],[141.74,49.50779214],[141.73,15.68],[141.65,26.71306118]],[[141.82,3.99196422],[141.83,27.66479],[141.85,27.66479],[141.9,78.26260039],[141.93,50.4091033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692032022,[[142.12,27.66479],[142.11,7.03061834],[142.1,31.64038916],[142.08,28.12247337]],[[142.19,1.02440084],[142.21,148.8589611],[142.22,66.7106],[142.25,27.66479],[142.26,7.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692059162,[[142.26,1.46562526],[142.25,7.02271849],[142.24,11.83301006],[142.23,27.66479],[142.22,38.81653838]],[[142.29,3.98281008],[142.3,28.68919084],[142.32,27.66479],[142.34,14.79330175],[142.36,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692110814,[[142.34,2.62685566],[142.33,15.36151425],[142.32,27.66479],[142.31,5.62130198],[142.3,28.078057]],[[142.39,3.98025536],[142.4,27.66479],[142.41,14.79330175],[142.43,138.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692155668,[[142.3,0.94908143],[142.29,10.36],[142.28,8.09630432],[142.27,42.39000596],[142.25,27.66479]],[[142.35,27.66479],[142.36,12.02247191],[142.39,28.08988764],[142.53,58.52969372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692165576,[[142.19,59.28767181],[142.18,42.1507321],[142.17,9.7233404],[142.16,27.66479],[142.15,65.7269013]],[[142.26,27.66479],[142.29,27.66479],[142.3,7.02543206],[142.32,5.0],[142.33,28.10172826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692215344,[[142.1,39.41142138],[142.06,23.93458923],[142.05,122.86990598],[142.04,36.22579],[142.01,117.55966966]],[[142.15,27.66479],[142.16,12.03259608],[142.17,68.9293],[142.18,27.66479],[142.3,39.41142138]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692244382,[[142.15,39.65031361],[142.13,10.38],[142.11,24.00959685],[142.1,87.1126913],[142.09,10.66]],[[142.2,27.66479],[142.26,27.66479],[142.27,77.2365],[142.32,83.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692274215,[[142.41,1.06992751],[142.4,27.66479],[142.38,27.66479],[142.35,20.50939632],[142.31,146.17522653]],[[142.44,3.97629538],[142.49,7.01729764],[142.5,141.9617],[142.52,28.06919055],[142.54,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692325264,[[142.49,39.11417157],[142.48,0.98787047],[142.47,8.435],[142.45,19.922477],[142.44,98.9307332]],[[142.58,27.66479],[142.59,7.01262272],[142.61,5.0],[142.62,28.05049088],[142.66,39.11417157]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692357402,[[142.54,1.58088186],[142.53,6.616],[142.52,14.85886006],[142.49,49.43417157],[142.48,35.32637884]],[[142.55,27.66479],[142.57,27.66479],[142.59,7.01237685],[142.62,47.90836744],[142.64,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692405959,[[142.49,0.79534562],[142.48,6.962],[142.45,9.62],[142.44,47.43389993],[142.4,46.12826991]],[[142.52,27.66479],[142.56,34.67888834],[142.57,5.0],[142.59,28.05639335],[142.62,14.76910993]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692433289,[[142.61,2.36619421],[142.57,7.347],[142.56,38.88751865],[142.51,15.34269078],[142.36,62.29]],[[142.65,3.97194432],[142.66,27.66479],[142.67,7.00869078],[142.68,27.66479],[142.7,104.3912631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692494673,[[142.77,2.34213641],[142.74,10.28],[142.73,14.76910993],[142.72,5.6053493],[142.7,47.1865201]],[[142.78,11.181],[142.83,7.0008401],[142.84,7.681],[142.85,69.0506],[142.86,42.77247033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692509796,[[142.5,27.66479],[142.49,23.79764216],[142.48,45.10222469],[142.45,13.75048411],[142.44,59.4479013]],[[142.59,37.32779],[142.6,5.0],[142.61,7.01163932],[142.62,7.472],[142.65,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692581075,[[142.77,1.15654469],[142.76,6.113],[142.74,70.115374],[142.73,12.60250825],[142.72,5.60501192]],[[142.86,3.96797679],[142.87,27.66479],[142.89,34.66244579],[142.92,42.77641714],[142.95,66.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692613917,[[142.81,8.59256585],[142.78,21.715794],[142.77,9.52415406],[142.76,38.22479]],[[142.84,3.96745016],[142.87,42.450584],[142.88,6.99839037],[142.9,67.15303251],[142.96,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692625527,[[142.74,47.18347103],[142.73,23.96917117],[142.72,38.24479],[142.7,87.1126913],[142.69,6.619]],[[142.82,27.66479],[142.84,3.96749633],[142.85,34.66465],[142.91,39.15947103],[142.92,152.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692671687,[[142.85,1.96508775],[142.84,2.33907329],[142.83,8.823],[142.81,14.7926638],[142.8,9.53240723]],[[142.88,3.96718457],[142.89,27.66479],[142.9,6.99741096],[142.91,27.66479],[142.92,27.98964383]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692710734,[[142.89,6.36e-05],[142.86,2.34224556],[142.85,10.44],[142.84,14.7926638],[142.82,9.51924986]],[[142.9,27.66479],[142.92,27.66479],[142.93,14.7926638],[142.95,6.99471899],[142.97,105.69477103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692780409,[[143.31,1.5463518],[143.29,27.66479],[143.28,10.5],[143.27,27.66479],[143.25,14.60792632]],[[143.36,3.95397079],[143.39,21.58239975],[143.4,10.18544595],[143.41,35.51989371],[143.46,58.52969372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692810247,[[143.23,1.21116125],[143.22,10.22],[143.19,27.66479],[143.18,25.12792632],[143.15,66.0305591]],[[143.25,3.95699355],[143.29,6.97934115],[143.3,111.45101632],[143.31,27.9173646],[143.33,107.3834691]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692857400,[[143.19,9.435],[143.15,14.60792632],[143.14,9.48358596],[143.13,27.66479],[143.12,48.7857691]],[[143.26,6.98080279],[143.27,27.66479],[143.28,27.92321117],[143.31,92.52662632],[143.43,99.25366966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692892233,[[142.91,0.79279024],[142.9,67.1688],[142.87,27.66479],[142.86,74.59097354],[142.85,27.66479]],[[142.96,27.66479],[142.99,8.9639512],[143.0,9.509],[143.02,34.65706354],[143.04,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692904548,[[142.86,0.79279024],[142.85,39.11155307],[142.84,23.6584031],[142.83,66.8184],[142.82,15.82117423]],[[142.96,11.99545296],[143.01,5.0],[143.05,83.755],[143.1,39.11155307],[143.28,149.63689001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692966422,[[142.5,9.48344362],[142.49,38.08479],[142.48,14.33607551],[142.47,27.66479]],[[142.56,7.01508243],[142.58,33.06032971],[142.59,64.16358],[142.62,6.022],[142.84,97.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642692982436,[[142.68,0.79456559],[142.67,9.47753632],[142.66,66.77634307],[142.65,19.35914291],[142.64,7.343]],[[142.75,3.96963625],[142.76,34.67004394],[142.78,55.68580576],[142.79,5.0],[142.82,69.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693039504,[[142.74,27.66479],[142.72,0.7940306],[142.71,36.08879],[142.7,4.9999],[142.67,7.54]],[[142.78,7.00427261],[142.8,28.01709042],[142.81,27.66479],[142.83,27.66479],[142.84,68.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693066936,[[142.72,0.7940306],[142.71,14.75011573],[142.7,16.51261985],[142.69,32.66469]],[[142.78,3.9686611],[142.79,62.33311679],[142.81,68.1076],[142.82,33.01414714],[142.83,14.75011573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693094679,[[142.68,0.7942186],[142.64,14.85205607],[142.61,39.11155307]],[[142.71,5.0],[142.73,7.00672646],[142.74,3.96938568],[142.75,76.91781156],[142.78,71.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693148247,[[142.66,0.79440691],[142.6,24.21601457],[142.59,27.66479],[142.58,27.66479],[142.57,39.24730203]],[[142.69,32.66479],[142.7,15.79019959],[142.72,30.64833686],[142.73,14.71773826],[142.74,36.82079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693191803,[[142.58,0.79479762],[142.55,14.71773826],[142.53,9.50443953],[142.52,66.91209203],[142.51,14.42466719]],[[142.62,27.66479],[142.63,7.01163932],[142.64,27.66479],[142.65,28.04655729],[142.66,19.71773826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693242466,[[142.76,0.79399186],[142.74,39.11769],[142.72,69.3845],[142.71,40.43841962],[142.69,14.71773826]],[[142.83,34.66636535],[142.85,42.38252826],[142.86,33.00630142],[142.87,67.1928],[142.93,124.86875304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693275105,[[142.72,2.32910653],[142.71,27.66479],[142.69,52.88252826],[142.68,4.9999],[142.67,6.29]],[[142.78,3.96976239],[142.79,34.66857204],[142.8,83.82463826],[142.81,28.01512817],[142.82,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693307745,[[142.59,27.66479],[142.57,36.27179],[142.54,72.6282],[142.53,14.04476404]],[[142.67,27.66479],[142.68,7.00893639],[142.69,32.66479],[142.7,68.5179],[142.71,28.03574558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693351206,[[142.66,17.14298826],[142.65,9.04496285],[142.63,4.9999],[142.62,63.19789311],[142.61,78.1313]],[[142.74,2.62397366],[142.75,21.81611026],[142.76,5.0],[142.78,67.26929929],[142.8,12.98799085]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693401567,[[142.76,3.07832585],[142.72,27.66479],[142.69,42.47540094],[142.67,6.285]],[[142.78,17.43189579],[142.79,17.29230234],[142.8,27.66479],[142.81,39.24730203],[142.82,99.26114714]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693460025,[[142.79,2.60719747],[142.78,27.66479],[142.75,27.66479],[142.7,5.60605764],[142.69,86.78036102]],[[142.82,3.97037688],[142.83,7.00182047],[142.85,33.0072819],[142.86,14.81061094],[142.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693497565,[[142.61,2.61174033],[142.57,42.47540094],[142.55,38.14479],[142.54,4.9999]],[[142.63,3.97459146],[142.64,12.01139351],[142.67,74.68392395],[142.68,67.999],[142.69,14.81061094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693551526,[[142.6,2.32134698],[142.59,3.01946203],[142.58,105.13019],[142.57,14.81061094],[142.56,27.66479]],[[142.66,0.03579821],[142.68,34.67421768],[142.7,36.08979],[142.71,28.03771072],[142.72,14.81061094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693578657,[[142.64,5.34940064],[142.62,9.863],[142.61,19.81051094],[142.59,8.772]],[[142.65,27.66479],[142.67,27.66479],[142.71,14.81061094],[142.72,12.00770848],[142.73,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693606889,[[142.62,2.11474353],[142.58,14.81061094],[142.56,76.9318],[142.55,39.24730203],[142.53,23.9568188]],[[142.67,2.62506274],[142.68,26.82003862],[142.69,10.304996],[142.7,72.1494],[142.79,107.90680681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693676660,[[142.66,1.62962626],[142.65,27.66479],[142.64,14.81061094],[142.63,27.66479],[142.62,4.9999]],[[142.7,6.60148886],[142.72,14.81061094],[142.73,10.3159601],[142.74,98.65049]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693688377,[[142.67,1.63020572],[142.62,24.34203759],[142.61,27.66479],[142.6,35.23879],[142.28,39.11050439]],[[142.7,2.62684461],[142.71,49.48335497],[142.73,76.2875],[142.74,94.94390814],[142.78,132.52445304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693721516,[[142.7,1.28867447],[142.67,104.85329],[142.66,14.81061094],[142.65,27.66479],[142.55,105.32792062]],[[142.74,3.97453467],[142.77,35.29479],[142.78,14.81061094],[142.79,7.00402732],[142.89,65.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693768765,[[142.66,2.33215733],[142.65,1.28870007],[142.63,42.47540094],[142.6,49.86730203],[142.57,66.1033]],[[142.7,9.122],[142.72,7.00746295],[142.73,14.81061094],[142.74,78.1544],[143.0,148.84661858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693805008,[[142.59,0.80577452],[142.58,24.34846004],[142.57,70.3804],[142.55,27.66479],[142.54,49.86730203]],[[142.63,8.268],[142.64,7.01213099],[142.66,32.66479],[142.67,35.53252394],[142.68,14.81061094]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693873796,[[142.76,1.63745699],[142.75,70.22548],[142.71,19.772],[142.7,20.41663047],[142.69,7.00108517]],[[142.85,34.66587517],[142.87,27.66479],[142.88,58.15495161],[142.89,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693910340,[[142.96,3.87495889],[142.95,27.66479],[142.92,10.68],[142.91,32.66469],[142.88,6.99251801]],[[143.01,37.76958016],[143.02,5.0],[143.04,16.68351801],[143.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693963219,[[142.94,3.4866096],[142.93,27.66479],[142.92,62.408],[142.91,37.17779],[142.9,20.38390518]],[[143.01,2.61284174],[143.02,3.9667889],[143.03,42.45042161],[143.05,34.65681909],[143.06,53.01730203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642693998660,[[143.09,3.9640105],[143.06,27.66479],[143.04,27.66479],[143.03,18.034],[143.02,4.9999]],[[143.13,2.60742529],[143.14,1.72397595],[143.15,42.45042161],[143.16,6.98641143],[143.17,56.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694048223,[[143.22,3.96286565],[143.21,34.25379],[143.18,36.12179],[143.15,9.109],[143.1,62.92763384]],[[143.25,2.61172962],[143.26,6.98153384],[143.27,27.66479],[143.28,5.0],[143.29,94.8382274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694075647,[[143.1,3.96193548],[143.08,27.66479],[143.07,10.44],[143.06,14.78699642],[143.03,52.94405756]],[[143.18,2.60839587],[143.19,18.01958726],[143.2,2.91159744],[143.21,14.78699642],[143.22,111.75015558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694087162,[[143.12,3.96193548],[143.11,10.58],[143.1,27.66479],[143.09,66.35159642],[143.08,27.66479]],[[143.2,2.91159744],[143.21,27.66479],[143.22,6.98348406],[143.23,75.32149642],[143.27,61.81630203]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694152629,[[143.02,2.32244301],[143.01,51.93247301],[143.0,41.816],[142.99,42.92469],[142.98,46.23493392]],[[143.09,3.96484546],[143.1,35.43379],[143.12,44.3149],[143.13,8.918],[143.14,34.65242189]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694182859,[[142.99,1.10887201],[142.98,14.78699642],[142.96,9.50864529],[142.95,66.91209203],[142.93,14.4077118]],[[143.04,3.96544336],[143.05,15.90627354],[143.06,43.4702],[143.07,27.66479],[143.08,42.75609057]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694234821,[[142.94,2.32333665],[142.93,0.87635225],[142.92,14.78699642],[142.9,4.9999],[142.89,39.24730203]],[[143.0,3.96578862],[143.01,37.33679],[143.03,32.66479],[143.05,36.39999642],[143.12,40.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694256542,[[142.98,0.79345091],[142.97,2.32163089],[142.96,8.548],[142.94,42.45178642],[142.93,6.078]],[[143.03,3.96660842],[143.05,27.66479],[143.07,42.45178642],[143.15,165.87095304],[143.16,75.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694313206,[[142.8,37.2853],[142.79,27.66479],[142.78,27.66479],[142.75,43.76773527],[142.7,58.87095304]],[[142.85,3.97052717],[142.87,27.66479],[142.91,6.99863527],[142.92,27.66479],[143.06,38.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694346835,[[142.96,2.31722386],[142.95,48.46671407],[142.94,5.0],[142.92,14.79801585],[142.91,87.85235145]],[[143.03,3.96747409],[143.05,14.79801585],[143.07,6.99105145],[143.08,44.7446],[143.09,39.3868912]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694375877,[[142.99,3.96522067],[142.98,10.64],[142.95,6.98885278],[142.93,9.67174717],[142.86,82.21495304]],[[143.08,6.96882033],[143.09,7.048],[143.1,27.66479],[143.11,6.98885278],[143.13,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694397511,[[142.81,3.96522067],[142.8,27.66479],[142.79,39.1773],[142.77,6.99765579],[142.76,52.90039278]],[[142.87,27.66479],[142.89,4.95028031],[142.9,6.72],[142.92,27.66479],[142.93,21.99765579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694459778,[[143.16,1.24478663],[143.15,32.66479],[143.13,27.66479],[143.04,54.99749177],[142.9,122.3186643]],[[143.24,3.16892359],[143.25,10.3],[143.26,54.2533602],[143.27,34.64876178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694490015,[[143.19,10.37751756],[143.18,5.0],[143.16,9.322],[143.14,34.64729882],[143.13,20.195]],[[143.21,2.63954093],[143.22,14.79027577],[143.24,10.25532448],[143.25,66.71358662],[143.26,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694539885,[[143.29,27.66479],[143.27,27.66479],[143.26,6.871],[143.25,6.97714983],[143.24,10.2]],[[143.35,2.67880537],[143.36,50.1764],[143.38,4.95028031],[143.39,27.66479],[143.4,147.04879662]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694568816,[[143.43,64.47358],[143.37,12.80654045],[143.36,5.58013675],[143.33,14.74693256],[143.31,45.74732011]],[[143.52,14.78264524],[143.55,49.25392013],[143.58,86.37774886],[143.59,10.26],[143.62,97.85493144]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694607458,[[143.69,3.94685892],[143.64,27.82608696],[143.58,10.28],[143.57,61.27981276],[143.44,58.71295886]],[[143.8,7.462],[143.86,27.82608696],[143.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694640499,[[143.74,27.66479],[143.73,6.95361936],[143.72,3.94635656],[143.7,32.81447743],[143.69,27.66479]],[[143.76,2.87233982],[143.79,14.68968028],[143.8,27.66479],[143.83,66.71358662],[143.87,69.01295886]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694673434,[[143.61,10.42],[143.59,27.66479],[143.57,27.66479],[143.56,6.96184907],[143.53,38.08739627]],[[143.66,27.66479],[143.68,27.66479],[143.7,6.384],[143.71,62.8134],[143.72,6.96184907]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694736001,[[143.53,38.30479],[143.51,21.66854636],[143.5,27.66479],[143.49,50.791],[143.48,73.5963745]],[[143.62,37.40279],[143.66,58.6971],[143.67,49.33333636],[143.69,49.8379],[143.7,66.90588973]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694801188,[[142.99,34.65437552],[142.98,27.66479],[142.96,81.03474207],[142.94,88.81609662],[142.92,54.2701]],[[143.1,27.66479],[143.11,7.78],[143.13,27.66479],[143.15,6.98958552],[143.17,9.50940952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694805390,[[142.97,27.66479],[142.95,27.66479],[142.94,6.99202909],[142.92,51.6815],[142.91,27.96811634]],[[143.06,27.66479],[143.07,9.448],[143.08,27.66479],[143.09,53.8415],[143.1,6.99202909]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694865061,[[142.44,2.30883948],[142.43,27.66479],[142.42,60.32230426],[142.41,27.66479],[142.4,28.06722099]],[[142.56,27.66479],[142.59,7.01680525],[142.6,7.987],[142.61,28.06722099],[142.7,51.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694906596,[[142.53,9.412],[142.52,9.33429937],[142.51,42.48593296],[142.5,45.11763269],[142.49,27.66479]],[[142.57,27.66479],[142.6,27.66479],[142.64,15.37028031],[142.66,14.82114296],[142.69,46.06068177]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694960248,[[142.43,0.06153581],[142.34,27.66479],[142.33,13.62048575],[142.32,27.66479],[142.31,93.53943623]],[[142.45,27.66479],[142.47,27.66479],[142.49,32.14919109],[142.5,10.29378284],[142.51,60.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642694982772,[[142.43,5.0],[142.42,10.43569001],[142.41,34.68233386],[142.39,147.62289],[142.38,28.07017544]],[[142.54,27.66479],[142.56,27.66479],[142.57,7.01754386],[142.58,15.43028031],[142.59,14.78770534]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695045339,[[142.1,27.66479],[142.08,14.78770534],[142.07,37.1521121],[142.06,10.46],[142.05,46.46417439]],[[142.17,27.66479],[142.18,3.98749446],[142.19,6.568],[142.2,4.95028031],[142.21,7.03531729]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695056849,[[142.08,3.72988052],[142.07,27.66479],[142.05,52.93249534],[142.04,7.03605981],[142.02,163.4033571]],[[142.18,10.20921977],[142.19,27.66479],[142.2,11.98634012],[142.21,73.3252],[142.22,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695120439,[[142.37,3.98342882],[142.36,27.66479],[142.33,7.02148575],[142.32,27.66479],[142.31,132.04098127]],[[142.41,1.57268924],[142.42,14.78770534],[142.45,49.37912216],[142.46,43.002843],[142.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695155685,[[142.17,8.288e-05],[142.12,14.78770534],[142.09,67.0936471],[142.08,10.48],[142.07,5.0]],[[142.23,4.95028031],[142.24,7.03383274],[142.27,28.13533094],[142.3,15.0],[142.31,62.67466153]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695159891,[[142.11,12.66149622],[142.1,5.0],[142.09,27.66479],[142.08,62.55062072],[142.04,15.0]],[[142.22,7.826],[142.27,7.0323488],[142.3,28.12939522],[142.35,45.21679662],[142.42,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695222861,[[142.03,3.99152576],[142.02,7.977],[141.99,21.73638099],[141.98,5.0],[141.97,9.49655473]],[[142.07,27.66479],[142.09,29.69287356],[142.1,7.04076604],[142.11,14.85338099],[142.12,10.36025488]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695234672,[[142.08,3.99152576],[142.03,27.66479],[142.01,80.66136635],[141.97,64.62412278]],[[142.09,2.02782104],[142.1,27.66479],[142.12,19.86584666],[142.13,34.70406918],[142.15,39.7748436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695282837,[[142.41,7.372],[142.38,36.25879],[142.36,69.0793],[142.35,5.61985187],[142.34,81.62443925]],[[142.44,0.93180241],[142.48,50.05296224],[142.49,42.9254806],[142.5,130.33151956],[142.54,62.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695325594,[[142.03,3.99087755],[142.02,27.66479],[142.0,100.63404007],[141.99,63.6165],[141.98,73.2939]],[[142.12,8.039],[142.14,27.66479],[142.15,9.538],[142.16,4.95028031],[142.2,7.03705007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695372251,[[142.05,2.32700288],[142.04,27.66479],[142.03,14.91527695],[142.01,9.51305549],[142.0,17.47729768]],[[142.12,3.04706365],[142.14,27.66479],[142.16,73.23829768],[142.17,23.09727695],[142.38,146.78239716]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695402089,[[142.31,0.07127783],[142.29,3.98655234],[142.22,75.33667249],[142.21,17.3756864],[142.2,81.8688]],[[142.35,10.28240543],[142.37,19.86555726],[142.38,41.89696249],[142.39,68.6179],[142.53,158.19517842]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695415898,[[142.31,0.07127783],[142.25,3.98674262],[142.24,67.5455],[142.23,27.66479],[142.22,110.10650956]],[[142.32,4.75570922],[142.34,42.58006695],[142.37,51.75179011],[142.38,27.66479],[142.41,69.76328564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695495491,[[142.35,31.64827429],[142.32,33.28573613],[142.3,77.2059],[142.29,21.66166464],[142.28,10.42]],[[142.36,2.34887804],[142.4,14.91576093],[142.41,10.34744696],[142.42,39.63951538],[142.43,39.7748436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695524132,[[142.56,27.66479],[142.54,34.08979],[142.51,12.533],[142.49,5.61427154],[142.48,28.73036045]],[[142.6,2.46901923],[142.61,4.95028031],[142.63,10.27628126],[142.64,69.4181],[142.65,84.99299405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695573186,[[142.66,3.97464706],[142.65,27.66479],[142.63,27.66479],[142.58,5.0],[142.57,7.00893639]],[[142.72,3.47626508],[142.73,10.26892543],[142.74,34.67372639],[142.76,55.70053558],[142.79,209.62948564]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695602523,[[142.65,3.92200787],[142.63,27.66479],[142.61,32.66479],[142.58,14.80291963],[142.57,19.254]],[[142.68,14.80291963],[142.69,2.62761968],[142.7,7.01090195],[142.71,49.85249707],[142.72,43.36277176]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695632457,[[142.32,2.7549092],[142.29,8.025],[142.27,60.32958],[142.25,16.08993853],[142.15,59.14328564]],[[142.4,3.98239659],[142.41,45.22972853],[142.43,171.78249],[142.44,28.09975413],[142.45,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695683310,[[142.75,5.0],[142.71,27.66479],[142.7,35.07979],[142.69,5.0],[142.66,5.60744394]],[[142.78,2.60207468],[142.79,2.81544435],[142.8,90.33086434],[142.81,27.66479],[142.83,55.68776884]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695719161,[[142.66,3.9733693],[142.65,27.66479],[142.64,27.66479],[142.62,5.0],[142.61,14.80291963]],[[142.67,5.44390159],[142.69,14.80291963],[142.71,10.30169986],[142.72,27.66479],[142.73,110.69400149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695768111,[[142.49,3.974948],[142.48,42.46770963],[142.47,14.77809834],[142.46,10.62],[142.45,32.66479]],[[142.56,27.66479],[142.59,27.66479],[142.61,14.80291963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695811669,[[142.41,14.80291963],[142.4,2.32939046],[142.39,9.52269481],[142.37,39.55800149],[142.36,14.41839514]],[[142.47,4.9999],[142.48,7.663],[142.5,7.02025343],[142.51,36.86479],[142.52,81.41661963]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695826787,[[142.42,2.32465313],[142.41,1.86036208],[142.4,14.80291963],[142.39,5.0],[142.38,9.49502523]],[[142.47,11.91108348],[142.48,27.66479],[142.5,12.0949],[142.51,27.66479],[142.52,7.01951425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695877338,[[142.36,20.05595893],[142.35,63.47772732],[142.34,27.66479],[142.33,35.781057]],[[142.46,3.97844466],[142.51,14.80291963],[142.52,78.99331425],[142.54,39.55800149],[142.55,146.578057]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695905365,[[142.49,0.79496934],[142.48,27.66479],[142.45,14.80291963],[142.44,34.68011849],[142.41,116.91060149]],[[142.54,6.084],[142.58,70.0113],[142.59,33.72379],[142.6,19.80281963],[142.61,141.45372849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695957738,[[142.52,2.33017587],[142.51,0.95583981],[142.5,27.66479],[142.49,7.651],[142.48,42.46770963]],[[142.55,3.97591535],[142.57,67.1954],[142.58,42.46770963],[142.61,178.96150149],[142.62,34.67962638]]]
["bitfinex-derivatives","SOLF0:USTF0",1642695978961,[[142.68,0.79518048],[142.67,6.357],[142.66,7.00476324],[142.64,39.26779],[142.63,28.01905296]],[[142.72,3.97216413],[142.73,27.66479],[142.75,27.66479],[142.76,67.5515],[142.81,39.55800149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696018125,[[142.63,0.79454644],[142.62,2.32551793],[142.61,9.036],[142.6,70.13249963],[142.59,5.61047901]],[[142.68,3.97273222],[142.71,87.38631963],[142.72,55.32958],[142.73,72.6854],[142.78,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696067271,[[142.6,2.32664296],[142.59,23.82591963],[142.58,7.00869078],[142.57,20.11646677],[142.56,128.42885258]],[[142.67,3.97220031],[142.68,27.66479],[142.7,117.81730963],[142.73,47.78400149],[142.77,87.17804874]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696095411,[[142.61,2.3270041],[142.57,21.81185602],[142.56,9.50541395],[142.55,28.03574558],[142.51,70.0759]],[[142.65,12.18799569],[142.66,32.66469],[142.68,82.64431963],[142.69,27.66479],[142.71,39.55800149]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696165802,[[142.75,2.32728752],[142.74,0.79449993],[142.73,5.993],[142.72,24.31115382],[142.71,27.66479]],[[142.78,3.97249963],[142.79,27.66479],[142.81,42.46770963],[142.84,39.55800149],[142.85,71.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696188517,[[142.76,8.273],[142.74,0.79383974],[142.73,6.224],[142.71,47.46770963],[142.7,76.16055593]],[[142.77,3.96919869],[142.81,42.46770963],[142.83,27.66479],[142.84,174.87420149],[142.85,4.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696217355,[[142.76,0.79372574],[142.75,7.000105],[142.74,13.861],[142.73,83.33000001],[142.71,17.36662797]],[[142.83,3.9680111],[142.84,27.66479],[142.85,59.14328564],[142.89,70.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696266011,[[142.97,0.79268125],[142.96,3.6559],[142.94,27.66479],[142.92,45.37681909],[142.9,8.06123032]],[[143.0,10.97540625],[143.03,9.005],[143.04,4.9999],[143.05,55.32958],[143.06,94.55281833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696299749,[[143.0,0.8173114],[142.99,27.66479],[142.97,27.66479],[142.96,11.99007409],[142.95,7.111]],[[143.07,3.96367768],[143.08,95.21699],[143.1,36.52479],[143.11,66.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696355919,[[142.86,39.34832154],[142.85,42.19022059],[142.84,62.32527765],[142.82,158.7490566],[142.8,10.22]],[[142.95,27.66479],[142.96,4.9999],[143.0,27.66479],[143.02,108.01222154],[143.03,27.98279058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696367226,[[142.76,14.80719187],[142.75,9.46626189],[142.74,34.66538505],[142.72,95.01549174],[142.69,69.3323]],[[142.83,4.9999],[142.84,3.96626856],[142.85,7.081],[142.86,67.9711],[142.87,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696434607,[[142.63,5.0],[142.61,0.79429083],[142.6,35.77179],[142.59,69.4792],[142.58,16.42461451]],[[142.74,3.97084509],[142.75,74.76304518],[142.76,4.9999],[142.77,114.9092807],[142.82,31.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696445516,[[142.79,11.317],[142.78,0.79429083],[142.75,14.78998556],[142.74,34.6656301],[142.73,42.66479]],[[142.85,3.9474077],[142.9,7.0008401],[142.93,33.0032604],[142.94,210.8048],[142.95,118.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696502391,[[142.61,9.99935135],[142.6,39.34832154],[142.59,7.00819959],[142.58,39.59621788],[142.57,95.18589]],[[142.68,3.97175673],[142.69,27.66479],[142.71,27.66479],[142.72,4.9999],[142.74,66.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696556261,[[142.65,0.79433932],[142.64,14.86689212],[142.63,9.183],[142.61,39.34832154],[142.6,23.94682846]],[[142.67,27.66479],[142.71,4.9999],[142.73,79.87189212],[142.74,17.68869078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696568776,[[142.74,0.79390562],[142.73,13.48833025],[142.72,27.66479],[142.71,14.86689212],[142.7,100.26772101]],[[142.82,27.66479],[142.84,14.86689212],[142.87,39.34832154],[142.89,7.00133025],[142.9,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696645379,[[142.76,0.79426779],[142.75,8.715],[142.74,27.66479],[142.72,19.79700063],[142.71,14.86689212]],[[142.8,3.97018628],[142.81,62.08],[142.84,42.53168212],[142.86,32.66469],[142.96,98.20319866]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696662605,[[142.76,0.79378973],[142.75,8.715],[142.74,27.66479],[142.73,43.12479],[142.72,14.19182047]],[[142.82,3.96859796],[142.83,61.6903],[142.84,55.32958],[142.85,4.9999],[142.86,14.86689212]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696740497,[[142.66,28.45895587],[142.65,14.76477955],[142.64,7.409],[142.63,12.00623555],[142.62,67.05700891]],[[142.74,27.66479],[142.75,67.3333],[142.76,55.15989702],[142.78,14.76477955],[142.93,14.68414598]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696770842,[[142.8,0.79362716],[142.71,23.48380636],[142.7,28.00630142],[142.69,8.0731547],[142.68,50.69823727]],[[142.84,2.61058233],[142.85,33.91367755],[142.86,88.06099],[142.88,76.20500891],[142.89,7.00157535]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696825802,[[142.76,35.38279],[142.75,5.6038666],[142.74,0.79387417],[142.73,33.57956752],[142.72,7.00182047]],[[142.83,27.66479],[142.84,69.32537955],[142.86,27.66479],[142.87,156.92861891],[142.88,7.00182047]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696856546,[[142.73,2.32566131],[142.7,42.42956955],[142.69,5.60646627]],[[142.77,3.96943327],[142.79,27.66479],[142.81,53.2486],[142.82,21.95077955],[142.83,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696892989,[[142.68,17.09392745],[142.67,22.11293016],[142.66,43.93086919],[142.65,157.85341817],[142.63,21.15]],[[142.77,27.66479],[142.78,4.9999],[142.79,42.42956955],[142.85,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696945962,[[142.47,42.49391671],[142.46,9.50034616],[142.45,10.72],[142.44,79.07258349],[142.42,15.0]],[[142.55,4.9999],[142.57,35.92879],[142.58,33.27601191],[142.59,5.61056513],[142.6,58.73007458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642696975508,[[142.34,2.31527939],[142.33,8.518],[142.31,24.28373396],[142.3,40.48879],[142.28,52.037917]],[[142.38,27.66479],[142.4,27.66479],[142.41,4.96553197],[142.42,53.9293],[142.44,7.02321171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697035075,[[142.24,2.32734529],[142.23,27.66479],[142.22,9.47041336],[142.21,72.05700891],[142.2,5.62565221]],[[142.3,27.66479],[142.31,49.444],[142.32,5.62113782],[142.33,78.47509],[142.34,4.96553197]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697042992,[[142.08,2.3326734],[142.07,8.661],[142.04,9.52691279],[142.02,39.67740485],[141.98,93.94219801]],[[142.2,5.0],[142.25,6.74913244],[142.26,49.6585792],[142.29,42.88265087],[142.3,18.4756304]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697089936,[[142.03,17.11787254],[142.02,37.1745293],[142.01,5.0],[142.0,59.72736063],[141.98,15.0]],[[142.12,34.58979],[142.14,84.55059],[142.15,75.54155007],[142.16,22.89624311],[142.18,34.90026589]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697140909,[[142.21,32.66479],[142.2,5.62548495],[142.19,94.52357013],[142.16,10.68],[142.15,42.91692026]],[[142.31,54.37172379],[142.33,14.80630499],[142.34,41.43695954],[142.35,57.4985],[142.36,96.13451891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697174249,[[142.29,27.66479],[142.27,14.98088256],[142.25,0.79640001],[142.24,64.49603352],[142.23,68.48506929]],[[142.33,14.912708],[142.36,39.39221891],[142.38,62.92119689],[142.39,62.5481],[142.4,105.28987208]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697237024,[[142.35,3.46713712],[142.34,11.60714905],[142.33,62.07427456],[142.32,32.52099277],[142.31,56.1592]],[[142.41,3.97907018],[142.43,10.32060459],[142.44,76.78478361],[142.45,58.4645],[142.47,6.73832435]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697274090,[[142.27,1.78553994],[142.24,6.74874601],[142.23,24.41112506],[142.22,25.68],[142.2,51.70431793]],[[142.31,3.98029957],[142.32,8.72],[142.33,14.9004286],[142.35,17.90692691],[142.36,64.66787556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697305424,[[142.33,2.35772964],[142.32,9.466],[142.3,11.24321347],[142.21,88.7315051],[142.17,98.25270949]],[[142.38,3.97986063],[142.39,27.66479],[142.4,5.0],[142.42,48.60940755],[142.5,75.83050307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697360089,[[142.15,2.32041217],[142.14,52.0536177],[142.13,54.9938],[142.12,43.61346822],[142.11,51.70876471]],[[142.2,27.66479],[142.22,3.98231859],[142.23,14.78],[142.24,5.6245346],[142.33,50.17221891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697388623,[[142.18,0.79656498],[142.17,27.66479],[142.15,27.66479],[142.14,14.9004286],[142.13,5.62863296]],[[142.23,5.62498551],[142.24,7.579],[142.25,32.66479],[142.26,33.28861461],[142.27,47.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697415551,[[142.14,1.36047927],[142.13,14.9004286],[142.12,21.68855207],[142.11,27.66479],[142.1,61.70925915]],[[142.21,3.98491088],[142.22,27.66479],[142.23,51.363],[142.24,66.4581286],[142.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697481833,[[142.33,3.98019332],[142.32,27.66479],[142.31,15.66],[142.3,13.76757216],[142.29,64.7722186]],[[142.37,3.28845734],[142.39,14.9004286],[142.4,10.33879925],[142.41,27.66479],[142.43,107.24490323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697514379,[[142.33,2.32808388],[142.32,33.28588454],[142.31,44.4269276],[142.3,76.5244186],[142.19,98.25270949]],[[142.37,2.63971356],[142.38,1.80226485],[142.39,14.9004286],[142.4,34.3085],[142.41,93.71388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697591080,[[142.35,3.98097721],[142.33,27.66479],[142.32,56.58176354],[142.31,25.195]],[[142.37,2.99695639],[142.38,2.6407574],[142.4,47.9069286],[142.41,27.66479],[142.42,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697616811,[[142.4,3.98047375],[142.39,8.117],[142.37,40.6383153],[142.36,50.5422186],[142.35,44.32343673]],[[142.43,2.99569403],[142.46,14.9004286],[142.47,27.66479],[142.48,60.71719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697633825,[[142.35,3.98007976],[142.33,2.32324201],[142.31,59.1263],[142.3,54.31143556],[142.29,7.02247191]],[[142.38,8.898],[142.4,5.0],[142.41,37.20179],[142.42,48.2185286],[142.43,38.79843625]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697694500,[[142.36,3.01651968],[142.34,27.66479],[142.33,35.4248],[142.32,21.64550898],[142.31,11.74566227]],[[142.37,3.98054937],[142.38,9.0],[142.41,77.6170086],[142.43,5.0],[142.44,46.21321891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697728040,[[142.32,1.30381029],[142.31,14.06748878],[142.3,35.6242],[142.29,29.41634575],[142.28,21.921]],[[142.36,3.98110257],[142.38,14.9004286],[142.41,46.41666398],[142.42,25.71189232],[142.43,41.34776289]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697775103,[[142.42,2.09429723],[142.41,46.29130582],[142.4,29.9004286],[142.39,7.01754386],[142.38,53.87688264]],[[142.47,3.97686096],[142.48,27.66479],[142.5,42.5652186],[142.51,6.73663723]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697820867,[[142.62,2.55431234],[142.61,12.13869962],[142.57,30.89544518],[142.56,65.36517074],[142.55,27.66479]],[[142.63,3.97346318],[142.68,27.66479],[142.7,47.5652186],[142.77,68.40332837],[142.8,125.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697896147,[[142.68,2.18348311],[142.64,16.18838438],[142.63,14.83067972],[142.62,35.7420437]],[[142.72,2.63050754],[142.74,50.43346972],[142.76,12.00697194],[142.77,109.45311891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697907962,[[142.56,1.0788658],[142.55,44.3019613],[142.54,46.90550843],[142.53,27.66479],[142.45,9.445]],[[142.61,3.97294463],[142.62,7.63],[142.63,27.66479],[142.65,9.238],[142.67,12.01139351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642697984778,[[142.55,0.79473081],[142.52,14.83067972],[142.49,6.73712204],[142.48,74.06522389],[142.47,75.1992964]],[[142.56,3.97375465],[142.57,27.66479],[142.59,5.0],[142.62,42.49546972],[142.63,12.62288827]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698004911,[[142.65,0.79473081],[142.64,15.63471802],[142.62,14.9889286],[142.61,42.66479],[142.59,26.82039586]],[[142.66,3.97198569],[142.71,27.66479],[142.72,14.83067972],[142.73,34.67323518]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698027844,[[142.66,18.79462404],[142.64,34.39464937],[142.63,36.3807],[142.62,64.86170527],[142.6,15.0]],[[142.73,34.50379],[142.75,5.0],[142.76,39.61544799],[142.78,41.03483555],[142.8,111.08051891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698101651,[[142.75,1.03081041],[142.74,5.60457573],[142.71,27.66479],[142.7,14.83067972],[142.69,46.43915755]],[[142.76,6.6033519],[142.78,14.83067972],[142.79,27.66479],[142.81,39.5524],[142.82,79.06128152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698130992,[[142.63,14.83067972],[142.62,2.31844519],[142.61,21.48801901],[142.6,98.4120489],[142.58,75.02969403]],[[142.69,39.90261139],[142.7,37.47579],[142.74,65.51181787],[142.82,59.08832837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698150923,[[142.67,0.81554868],[142.66,6.72914645],[142.65,27.66479],[142.64,25.37067972],[142.62,20.08308454]],[[142.73,40.9312],[142.74,3.97062464],[142.75,42.49546972],[142.77,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698221816,[[142.59,2.31926309],[142.58,0.79477769],[142.56,20.44209656],[142.54,16.21993915],[142.53,85.60050485]],[[142.61,3.97319426],[142.62,27.66479],[142.64,36.1691],[142.65,32.66479],[142.67,56.61225921]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698280281,[[142.37,2.32108731],[142.35,20.45051789],[142.33,39.2892],[142.32,63.57197398]],[[142.4,3.9783554],[142.41,27.66479],[142.45,32.66479],[142.46,13.76076508],[142.47,49.82757972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698312828,[[142.33,5.62049825],[142.32,5.0],[142.31,15.62659504],[142.29,16.52329039],[142.28,81.94546219]],[[142.37,3.98038948],[142.38,27.66479],[142.43,19.83067972],[142.46,35.7551],[142.48,36.1754105]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698344573,[[142.24,15.62700937],[142.23,14.4883448],[142.22,69.49792752],[142.21,45.30251908],[142.19,32.80740689]],[[142.29,3.98167664],[142.3,27.66479],[142.33,38.28579286],[142.35,20.51585486],[142.36,14.83067972]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698383123,[[142.35,1.15572898],[142.34,6.74407614],[142.32,36.2299],[142.31,38.04479],[142.3,29.9478211]],[[142.44,27.66479],[142.45,14.8611445],[142.46,7.02173226],[142.47,5.0],[142.49,28.08692905]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698431792,[[142.31,0.79644084],[142.3,11.5075481],[142.29,5.0],[142.28,60.41027972],[142.27,33.28753164]],[[142.34,3.98200567],[142.35,55.32958],[142.36,14.8611445],[142.37,7.02641934],[142.39,84.05927242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698464132,[[142.33,8.74477937],[142.31,13.48176023],[142.3,29.83067972],[142.29,9.51862639],[142.28,46.7574]],[[142.37,3.98138388],[142.39,14.8611445],[142.4,10.34182675],[142.42,46.63467905],[142.45,36.18210687]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698523715,[[142.34,6.741],[142.33,5.62067398],[142.32,43.96590583],[142.31,5.0],[142.3,47.29337711]],[[142.37,3.98036909],[142.38,34.0048],[142.39,42.5259345],[142.42,67.27576405],[142.54,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698591392,[[142.21,0.79686561],[142.2,2.32629261],[142.18,59.50728564],[142.16,66.97849],[142.15,51.28020643]],[[142.26,31.64725219],[142.28,41.2417],[142.29,34.69491408],[142.3,14.8611445],[142.41,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698624232,[[142.25,0.79693524],[142.24,6.74908683],[142.23,33.6974],[142.22,19.664],[142.21,49.24595303]],[[142.27,3.98467618],[142.29,2.63836256],[142.31,77.2694345],[142.33,32.66479],[142.38,87.19795591]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698662590,[[142.26,6.74796862],[142.24,50.55327972],[142.23,13.77461132],[142.18,46.0263],[142.16,33.5453]],[[142.35,5.0],[142.36,18.84466053],[142.38,37.99660873],[142.39,46.63640611],[142.4,33.28293037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698704249,[[142.28,1.18052949],[142.27,40.05879],[142.25,48.82],[142.24,29.48061825],[142.22,10.52]],[[142.31,3.98465758],[142.32,2.63729754],[142.34,42.5259345],[142.37,32.66479],[142.38,39.61097405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698763019,[[142.26,27.66479],[142.25,0.93129937],[142.24,44.0288146],[142.23,15.0],[142.22,6.74973632]],[[142.33,34.75679],[142.34,3.98331627],[142.35,5.0],[142.37,16.04217249],[142.39,39.61097405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698799279,[[142.39,2.86713672],[142.37,12.40385567],[142.36,33.28407567],[142.35,27.66479],[142.34,27.987]],[[142.42,2.6326804],[142.43,3.98137273],[142.44,42.5094282],[142.46,27.66479],[142.47,87.03885473]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698857450,[[142.29,1.74117231],[142.28,2.32264122],[142.27,27.66479],[142.26,5.62331588],[142.25,19.8446382]],[[142.33,3.98240133],[142.37,27.66479],[142.38,7.02592567],[142.39,48.12785423],[142.41,71.46390266]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698885281,[[142.34,2.32679848],[142.33,34.98148301],[142.32,5.62083841],[142.31,14.8446382],[142.3,32.66479]],[[142.4,3.98160291],[142.41,32.66479],[142.42,21.58534721],[142.44,7.02271849],[142.45,51.99259221]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698916135,[[142.28,3.7132117],[142.25,5.62363304],[142.24,57.8694282],[142.23,37.38368977]],[[142.33,3.98253362],[142.34,27.66479],[142.35,39.9504],[142.36,14.8446382],[142.37,40.69891934]]]
["bitfinex-derivatives","SOLF0:USTF0",1642698991433,[[142.3,1.93244074],[142.29,11.24445251],[142.28,27.66479],[142.27,14.8446382],[142.26,21.74783344]],[[142.34,3.98190875],[142.35,2.63648256],[142.37,70.1742182],[142.39,47.22163978],[142.4,46.35302042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699002747,[[142.33,1.93244074],[142.29,36.80909071],[142.28,27.66479],[142.21,117.86190548],[142.15,45.88910942]],[[142.36,3.98190875],[142.37,34.3338],[142.38,47.5094282],[142.39,6.146],[142.41,50.84659188]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699075053,[[142.28,2.33371125],[142.27,1.52691883],[142.26,5.62339188],[142.25,25.3246382],[142.24,9.539249]],[[142.29,3.98230343],[142.32,8.807],[142.33,14.8446382],[142.34,40.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699088062,[[142.29,1.52691883],[142.28,5.62261994],[142.27,80.4105282],[142.25,26.81721002],[142.1,124.16205336]],[[142.32,3.98304486],[142.35,14.8446382],[142.36,43.07631308],[142.37,27.66479],[142.38,72.27576405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699139835,[[142.28,1.52691883],[142.27,5.62277068],[142.24,17.12910266],[142.23,28.43851773],[142.22,63.17139]],[[142.3,2.63813532],[142.31,31.64803553],[142.32,23.9356382],[142.33,35.6297],[142.34,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699180875,[[142.28,3.5409047],[142.27,5.62300724],[142.26,17.23267437],[142.25,59.48074946],[142.24,6.74871309]],[[142.3,2.63922081],[142.31,27.66479],[142.32,14.8446382],[142.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699210418,[[142.17,1.2087276],[142.16,11.25418746],[142.15,33.5148],[142.14,5.0],[142.13,61.47770682]],[[142.21,3.98309274],[142.22,27.66479],[142.25,39.7916],[142.26,27.66479],[142.27,13.77885207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699284109,[[142.11,28.46200031],[142.1,23.22145207],[142.09,10.6],[142.08,27.66479],[142.07,27.87148936]],[[142.17,3.98615645],[142.18,27.66479],[142.19,21.87995549],[142.2,61.30329],[142.21,16.25144772]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699332376,[[142.25,9.60727817],[142.24,6.493],[142.22,67.07947258],[142.21,6.26]],[[142.28,2.63465436],[142.29,3.50356636],[142.3,14.8446382],[142.31,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699371418,[[142.2,10.74],[142.19,34.4162009],[142.18,14.8446382],[142.17,47.66479],[142.16,10.3]],[[142.27,3.98360828],[142.28,14.8446382],[142.29,27.66479],[142.3,35.7879],[142.31,7.02913577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699383726,[[142.25,11.24727445],[142.22,76.97058],[142.21,34.93605312],[142.2,59.02799628],[142.19,43.01923303]],[[142.31,3.98273962],[142.32,14.8446382],[142.33,35.7509],[142.34,55.32958]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699470736,[[142.22,0.95455391],[142.21,20.46979545],[142.2,9.53106538],[142.19,35.98579],[142.18,78.16303104]],[[142.27,2.63811571],[142.28,27.66479],[142.29,14.8446382],[142.3,41.77952989],[142.31,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699501573,[[142.26,0.95437995],[142.24,5.62398088],[142.23,14.8446382],[142.22,32.66479],[142.07,182.0]],[[142.29,3.98219296],[142.3,2.63753895],[142.31,50.0302382],[142.32,55.32958],[142.33,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699525907,[[142.06,14.8446382],[142.04,17.62426377],[142.03,69.03502881],[142.02,35.77593106],[141.99,70.2577]],[[142.12,62.82058],[142.16,8.582],[142.17,7.03630735],[142.18,14.8446382],[142.21,39.61097405]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699582781,[[141.69,14.82445812],[141.67,11.79400632],[141.66,89.84977182],[141.65,34.71896607],[141.64,18.63328923]],[[141.72,11.882],[141.74,3.9946877],[141.75,6.952],[141.76,32.66479],[141.78,38.54045554]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699621822,[[141.75,11.59166138],[141.73,5.6443593],[141.72,15.12123909],[141.71,74.72431991],[141.7,56.18010162]],[[141.76,27.62927583],[141.78,5.0],[141.79,27.66479],[141.81,35.3101],[141.83,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699678783,[[141.89,2.84277529],[141.87,5.63879557],[141.86,5.0],[141.84,33.18889532],[141.83,62.09815851]],[[141.93,3.99328421],[141.94,42.59068532],[141.96,30.66479],[141.97,46.65719727],[141.98,6.7615891]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699730435,[[141.76,0.79882708],[141.75,87.30831866],[141.74,10.36],[141.73,33.1838],[141.72,42.49490661]],[[141.84,3.99413538],[141.86,62.38102026],[141.89,76.55970216],[141.9,45.1333],[141.91,14.83011661]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699778486,[[142.01,4.72822367],[142.0,9.84],[141.99,5.63389471],[141.97,81.66479],[141.96,38.35694311]],[[142.08,3.06094511],[142.1,2.62017271],[142.11,3.0],[142.12,7.0387837],[142.13,49.72470583]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699808422,[[142.01,54.0],[141.97,2.0],[141.95,27.66479],[141.93,35.78132839],[141.92,7.04051818]],[[142.02,34.28612865],[142.03,14.82661748],[142.04,27.66479],[142.06,39.44608251],[142.07,5.63133423]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699838257,[[142.1,42.0],[142.05,5.63157828],[142.04,34.42298496],[142.03,11.473],[142.02,38.12479]],[[142.14,1.99795555],[142.16,49.48263741],[142.17,20.93763498],[142.18,74.48589887],[142.19,28.14621961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699901520,[[142.13,3.98653697],[142.12,8.468],[142.11,5.62927557],[142.09,63.84658],[142.07,13.79052614]],[[142.15,0.97889096],[142.18,10.3274337],[142.19,67.11087251],[142.22,43.00563175],[142.23,46.03697595]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699919942,[[141.97,3.98843511],[141.96,27.66479],[141.94,27.66479],[141.93,18.41664094],[141.92,48.40569119]],[[142.02,2.57449016],[142.03,27.66479],[142.04,7.805],[142.05,7.04200556],[142.06,42.55148119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642699962291,[[141.86,29.99862585],[141.85,23.00782993],[141.84,37.19803436],[141.83,21.99037763],[141.82,60.66601809]],[[141.96,68.96136148],[141.97,5.63502075],[141.98,24.69469119],[142.09,98.25270949],[142.13,124.16205336]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700015253,[[141.92,2.34115972],[141.91,2.40628054],[141.9,33.889],[141.89,42.55148119],[141.86,32.66479]],[[141.95,2.64097521],[141.96,3.99156002],[141.97,42.55148119],[141.99,7.04523038],[142.0,79.61503395]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700046599,[[141.93,2.40628054],[141.92,7.259],[141.9,56.26978443],[141.89,55.32958],[141.88,6.218]],[[141.96,3.99058083],[141.98,19.88659119],[141.99,17.4081228],[142.01,6.76052694],[142.02,95.29179403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700105967,[[141.82,2.34216014],[141.81,27.66479],[141.8,24.45360123],[141.79,27.66479],[141.78,5.64217473]],[[141.88,2.64108295],[141.89,27.66479],[141.9,34.48742049],[141.92,34.4727],[141.93,55.28029226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700129095,[[141.69,1.58528396],[141.67,44.37391864],[141.65,25.66669119],[141.63,34.0059],[141.58,59.51610727]],[[141.75,3.99613202],[141.76,8.076],[141.78,7.05542033],[141.79,4.9999],[141.8,36.44879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700160733,[[141.48,6.11600876],[141.47,5.65451704],[141.46,27.66479],[141.45,10.44],[141.44,77.07859]],[[141.51,4.00163803],[141.52,27.66479],[141.55,27.66479],[141.56,8.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700214093,[[141.56,4.53901756],[141.54,14.88669119],[141.53,10.78],[141.52,9.55449638],[141.51,59.62979788]],[[141.57,27.66479],[141.59,27.66479],[141.63,20.53539503],[141.65,54.97445904],[141.73,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700243923,[[141.62,1.6763793],[141.61,10.4],[141.58,6.78019175],[141.57,43.20479],[141.56,68.723]],[[141.64,3.99979622],[141.65,27.66479],[141.68,9.921],[141.71,34.72369658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700295690,[[141.53,1.04718995],[141.52,21.88558309],[141.5,47.62318045],[141.49,6.78457206]],[[141.56,4.00083832],[141.57,7.17],[141.58,27.66479],[141.59,37.941],[141.6,36.07579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700328320,[[141.49,1.04670588],[141.48,27.66479],[141.47,25.31839045],[141.46,27.66479],[141.45,8.14392174]],[[141.52,6.347],[141.53,27.66479],[141.54,4.9999],[141.57,70.89119],[141.58,14.95839045]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700359062,[[141.47,0.82982239],[141.46,16.13498941],[141.44,19.95839045],[141.43,9.57352886],[141.42,88.34009]],[[141.51,31.6674386],[141.53,4.9999],[141.54,6.89],[141.55,42.62318045],[141.56,47.47911616]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700410721,[[141.49,27.66479],[141.47,29.1019295],[141.46,15.52],[141.45,7.06414241],[141.32,9.893]],[[141.56,33.73779],[141.58,27.66479],[141.59,34.9751],[141.6,4.9999],[141.61,13.65514241]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700485400,[[141.3,33.32634102],[141.29,35.63381469],[141.28,38.50479],[141.26,75.7097601],[141.23,6.286]],[[141.38,4.9999],[141.4,55.32958],[141.41,7.07413696],[141.43,5.0],[141.44,28.29654782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700538970,[[141.33,48.29704309],[141.31,16.67944039],[141.3,49.1951],[141.29,39.7375601]],[[141.37,4.9999],[141.41,27.66479],[141.43,54.69631668],[141.44,5.6563189],[141.58,12.3496759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700560704,[[141.36,1.4779089],[141.35,16.51970449],[141.34,29.55564334],[141.33,27.66479],[141.32,85.54829304]],[[141.42,4.00588462],[141.43,112.70340668],[141.45,5.65578709],[141.46,28.29254491],[141.47,50.4775601]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700638503,[[141.38,2.34836253],[141.37,11.24604655],[141.36,56.29798073],[141.34,48.32488116],[141.33,60.2995601]],[[141.42,4.005517],[141.44,47.62318045],[141.47,53.59500189],[141.48,36.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700651214,[[141.43,7.828e-05],[141.42,27.66479],[141.4,5.65747512],[141.39,33.32271409],[141.37,22.92520843]],[[141.48,17.60116675],[141.49,27.66479],[141.5,42.86363591],[141.51,75.9023501],[141.59,6.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700681141,[[141.28,3.01873879],[141.19,11.7491345],[141.17,37.07002343],[141.16,9.79307729],[141.14,68.05013088]],[[141.33,12.0781427],[141.35,2.63104521],[141.36,61.63671768],[141.37,62.50675057],[141.38,34.45508214]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700751827,[[141.38,4.00621154],[141.37,5.65859525],[141.34,44.2187126],[141.33,15.0],[141.32,33.3028]],[[141.44,27.66479],[141.45,14.95839045],[141.48,5.0],[141.49,39.7375601],[141.56,49.93345668]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700766842,[[141.31,7.326e-05],[141.28,27.66479],[141.26,5.0],[141.25,5.66334341],[141.24,17.4568192]],[[141.34,2.64577421],[141.35,7.07689041],[141.36,8.626],[141.37,42.62318045],[141.38,33.30756166]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700849733,[[141.35,4.00732131],[141.33,36.4684],[141.32,33.32563885],[141.31,21.04111503],[141.27,17.185]],[[141.38,17.65727997],[141.39,38.06453982],[141.4,7.07463742],[141.41,79.03361921],[141.46,60.02477881]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700897187,[[141.27,5.66270865],[141.26,27.66479],[141.25,11.79627211],[141.24,15.0],[141.23,88.5662847]],[[141.29,4.00892],[141.3,6.75],[141.32,7.07864373],[141.33,34.61879],[141.34,20.0061947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700957845,[[141.31,4.00822513],[141.3,27.66479],[141.25,47.6709847],[141.24,45.43036252],[141.23,10.42]],[[141.33,23.5961947],[141.35,17.49198802],[141.36,38.32411902],[141.37,73.29891921],[141.38,55.97335334]]]
["bitfinex-derivatives","SOLF0:USTF0",1642700997301,[[141.24,2.35122868],[141.23,27.66479],[141.21,65.11531312],[141.2,27.66479],[141.18,28.56856728]],[[141.28,2.65824648],[141.29,42.6709847],[141.3,7.07964602],[141.31,5.0],[141.32,48.16830843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701045167,[[140.91,4.01841547],[140.88,39.47902515],[140.85,44.65605683]],[[140.96,9.63437104],[140.97,34.76076304],[140.99,14.84322799],[141.0,28.38389214],[141.01,42.63188996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701049272,[[140.93,4.01908567],[140.88,34.47902515],[140.86,15.0061947],[140.85,72.32084683]],[[140.95,1.49204171],[140.96,7.617],[140.97,55.32958],[140.99,27.06231778],[141.26,150.06194703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701104638,[[140.88,4.019345],[140.85,5.67956228],[140.84,51.5823947],[140.83,27.66479],[140.76,88.41370713]],[[140.9,27.66479],[140.92,35.30179],[140.94,5.0],[140.95,31.93733204],[140.97,41.0259988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701162189,[[140.63,40.04731191],[140.62,5.68872608],[140.61,42.7087915],[140.6,15.0],[140.59,6.82794734]],[[140.68,4.02515052],[140.71,34.77413167],[140.73,42.7087915],[140.74,28.4373667],[140.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701202740,[[140.56,2.34881225],[140.55,45.27472571],[140.53,60.2482015],[140.52,44.24074704],[140.37,198.20883497]],[[140.6,8.316],[140.64,21.17962847],[140.65,103.19148],[140.66,15.0440015],[140.67,34.13761686]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701246998,[[140.66,5.6874595],[140.65,10.5],[140.63,6.82612145],[140.62,27.66479],[140.61,10.52]],[[140.71,2.66735659],[140.72,44.62437361],[140.73,20.0440015],[140.74,10.44248087],[140.75,56.09912446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701292041,[[140.76,2.38658627],[140.75,27.66479],[140.73,27.66479],[140.72,6.82205786],[140.7,5.0]],[[140.8,28.47197353],[140.82,22.53757508],[140.83,9.623],[140.84,67.42182123],[141.0,86.26412358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701319878,[[140.35,1.77059742],[140.34,23.66479],[140.31,27.66479],[140.29,15.0],[140.27,18.02301446]],[[140.39,4.0337887],[140.42,27.66479],[140.43,7.12301446],[140.45,27.66479],[140.56,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701374452,[[140.45,5.69570292],[140.44,27.66479],[140.43,11.83611974],[140.42,27.66479],[140.41,7.11845103]],[[140.5,4.03125717],[140.51,27.66479],[140.53,27.66479],[140.54,28.86854117],[140.57,81.10655103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701410106,[[140.47,1.41459522],[140.46,6.83448142],[140.44,27.66479],[140.43,32.45049286],[140.42,27.66479]],[[140.51,15.07454117],[140.52,2.68226416],[140.53,38.17264745],[140.54,39.03635463],[140.55,42.00900119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701475987,[[140.26,27.66479],[140.22,56.16496813],[140.2,39.03635463],[140.17,32.11845498]],[[140.33,4.03467856],[140.34,8.449],[140.38,8.676],[140.4,7.12504453],[140.43,28.50017813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701495307,[[140.06,41.01522616],[140.04,27.66479],[140.03,6.85549052],[140.02,10.72],[139.9,98.06272826]],[[140.12,5.0],[140.14,27.66479],[140.16,27.66479],[140.17,7.13495773],[140.18,5.70698903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701525439,[[140.22,3.1521357],[140.21,8.154],[140.19,74.256312],[140.18,51.58215471],[140.16,11.84896872]],[[140.27,27.66479],[140.28,7.12910815],[140.31,33.51643259],[140.34,14.90536471],[140.76,200.08259604]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701580105,[[140.19,2.34933229],[140.18,1.86941446],[140.17,7.288],[140.15,15.0238064],[140.14,9.58413741]],[[140.22,4.03777454],[140.23,34.79720325],[140.24,6.84552548],[140.25,5.0],[140.26,50.39824427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701616742,[[140.07,1.47755178],[140.06,15.0238064],[140.03,74.70468442],[140.01,12.13546684],[139.98,277.26275989]],[[140.13,4.03860586],[140.14,19.84782711],[140.16,27.66479],[140.17,23.77351831],[140.23,40.02153075]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701640875,[[140.12,1.47755178],[140.1,27.66479],[140.09,15.0238064],[140.08,19.252]],[[140.15,4.03995415],[140.16,12.84370916],[140.17,34.51375877],[140.19,49.27363764],[140.3,98.06272826]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701691829,[[140.15,2.82359473],[140.14,33.37329143],[140.13,76.9233],[140.11,60.39993807],[140.08,113.23373075]],[[140.19,4.03911491],[140.21,27.66479],[140.22,22.1569828],[140.23,6.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701720974,[[140.2,9.213],[140.17,37.07779],[140.16,77.1808],[140.15,20.7315709],[140.14,27.66479]],[[140.21,3.6502328],[140.24,15.0238064],[140.25,27.66479],[140.27,50.72510621],[140.31,104.79837784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701760440,[[140.23,4.03932172],[140.18,100.92549],[140.17,33.32092564],[140.16,15.0238064]],[[140.25,2.68428141],[140.26,22.15520237],[140.27,73.80687967],[140.28,73.0908],[140.34,83.938348]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701808394,[[140.3,40.77879],[140.28,27.66479],[140.27,6.764],[140.26,6.84423339],[140.21,6.84671911]],[[140.41,2.67037638],[140.42,27.66479],[140.46,10.4622906],[140.49,72.2311],[140.5,87.4847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701876869,[[140.14,4.0385347],[140.13,5.0],[140.1,24.65306256],[140.09,76.56671227],[140.08,27.66479]],[[140.17,36.87879],[140.19,30.34100582],[140.2,13.47122709],[140.21,18.9789746],[140.23,98.25931077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701888686,[[140.01,141.9762],[140.0,54.8274494],[139.99,77.63848813],[139.98,38.26479],[139.97,68.58084779]],[[140.1,36.43779],[140.12,3.95766228],[140.13,47.68307453],[140.15,15.02286217],[140.16,21.34859292]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701916725,[[140.01,1.12239922],[139.99,7.162],[139.96,6.013],[139.93,7.14311225],[139.92,109.05089]],[[140.02,55.32958],[140.04,5.71295979],[140.06,5.0],[140.09,15.36639926],[140.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642701966590,[[139.94,0.80903871],[139.9,97.12990544],[139.87,58.15212018],[139.79,18.3042601],[139.78,125.94182221]],[[139.95,4.0448374],[139.96,27.66479],[139.98,5.71513314],[139.99,27.66479],[140.0,15.12110544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702001533,[[139.92,1.22303701],[139.91,7.14438808],[139.89,53.74589544],[139.88,101.60225234],[139.87,102.19467936]],[[139.96,36.84479],[139.97,4.04463154],[139.99,5.71478584],[140.0,14.285],[140.01,42.78589544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702068203,[[139.83,0.80965826],[139.77,24.77086719],[139.76,34.81684264],[139.74,59.65954579],[139.73,131.23536841]],[[139.84,42.1519668],[139.86,27.66479],[139.87,11.86370724],[139.88,9.646],[140.01,54.28655284]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702081720,[[139.77,2.35861078],[139.76,42.78589544],[139.74,9.65816187],[139.73,74.84003639],[139.72,86.4112]],[[139.8,6.342],[139.81,38.38714565],[139.83,16.24473982],[139.84,27.66479],[139.85,72.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702158728,[[139.92,2.36491776],[139.91,27.66479],[139.9,8.524],[139.88,27.66479],[139.87,5.71953346]],[[139.95,15.0543066],[139.97,2.68031377],[139.98,50.52604945],[139.99,27.66479],[140.01,27.46489023]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702188956,[[139.84,4.04672652],[139.83,7.576],[139.82,27.66479],[139.8,33.38722537],[139.77,6.86839524]],[[139.91,15.0543066],[139.92,27.40526624],[139.93,27.66479],[139.94,40.02165887],[139.95,44.18025508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702204272,[[139.87,4.04597982],[139.86,27.66479],[139.82,34.81377484],[139.81,69.5035],[139.8,17.80685831]],[[139.91,3.18522367],[139.92,5.71786114],[139.94,47.7190966],[139.96,27.66479],[139.97,40.02165887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702276456,[[139.99,4.04388114],[139.98,8.115],[139.96,27.66479],[139.95,8.181],[139.85,10.68]],[[140.06,27.66479],[140.08,6.85338043],[140.09,8.22329123],[140.11,136.2485],[140.13,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702302082,[[139.99,7.14260205],[139.98,5.0],[139.96,83.8999882],[139.93,5.0],[139.91,36.22782492]],[[140.01,2.66474604],[140.02,19.12165959],[140.03,5.71307433],[140.04,10.46036153],[140.05,67.48171622]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702369667,[[140.19,10.00461754],[140.18,34.79720325],[140.17,32.66479],[140.16,6.944],[140.15,34.23776507]],[[140.2,6.15330125],[140.26,39.81692622],[140.27,42.24331006],[140.28,55.32958],[140.3,6.84253637]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702399198,[[140.29,7.12656784],[140.28,33.36735081],[140.27,10.70307814],[140.26,56.17106138],[140.02,125.09153436]],[[140.33,15.04347121],[140.37,13.09963362],[140.38,43.18757497],[140.39,8.605],[140.4,87.65257655]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702450675,[[140.15,7.13343082],[140.13,5.0],[140.12,5.70921158],[140.11,8.244],[140.09,10.8921633]],[[140.16,9.074e-05],[140.23,5.70504966],[140.25,11.84514],[140.29,15.06347912],[140.3,133.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702481816,[[140.34,4.03503511],[140.33,27.66479],[140.3,34.35479],[140.29,5.0],[140.27,13.96940002]],[[140.35,3.49413698],[140.4,39.6647243],[140.41,53.47919833],[140.42,101.25239],[140.63,332.06194703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702534479,[[140.28,7.12606],[140.25,28.50424001],[140.24,70.5888],[140.23,25.50735625],[140.22,8.21539744]],[[140.3,2.65662277],[140.31,7.409],[140.32,15.08735625],[140.33,6.66179942],[140.35,46.50480519]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702580040,[[140.33,4.03539799],[140.32,36.91179],[140.31,7.12453691],[140.29,76.4587],[140.28,56.16293762]],[[140.35,2.65526757],[140.36,2.36563799],[140.37,15.08735625],[140.38,5.69922038],[140.39,10.44024966]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702609874,[[140.36,3.2845228],[140.33,34.78831187],[140.31,84.6125],[140.3,44.63169807]],[[140.41,4.03323837],[140.42,5.0],[140.43,27.66479],[140.44,149.7862],[140.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702666745,[[140.25,13.71307576],[140.22,63.46209304],[140.21,15.07246052],[140.2,79.15415609],[140.16,6.412]],[[140.32,32.66479],[140.33,8.20935369],[140.34,27.66479],[140.36,77.62417002],[140.37,82.71636052]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702693884,[[140.22,0.80733994],[140.21,22.20156867],[140.19,9.70648041],[140.18,28.51643259],[140.14,20.55490497]],[[140.25,4.03669971],[140.26,10.70389747],[140.27,13.45759939],[140.29,15.07246052],[140.3,10.43859681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702731530,[[140.3,1.17845166],[140.29,34.78983453],[140.27,27.66479],[140.26,28.50017813]],[[140.34,7.9],[140.36,27.66479],[140.37,8.663],[140.4,70.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702797218,[[140.32,1.40580869],[140.31,7.1237756],[140.29,27.66479],[140.28,39.21510241],[140.26,81.52856052]],[[140.33,6.68908311],[140.34,5.0],[140.35,20.77266191],[140.36,27.66479],[140.38,189.88661569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702830556,[[140.23,0.80724447],[140.22,34.79313587],[140.2,27.66479],[140.19,54.24584399],[140.18,77.4843]],[[140.27,4.03622233],[140.28,10.70302121],[140.29,36.06079],[140.31,83.14994984],[140.32,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702869011,[[140.25,27.66479],[140.24,7.12758375],[140.23,27.66479],[140.21,43.58279552],[140.2,75.55042018]],[[140.3,5.0],[140.31,8.35027445],[140.32,75.5461],[140.33,42.73725052],[140.34,6.84082657]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702950320,[[140.31,13.6292006],[140.28,14.93055223],[140.27,48.45166607],[140.26,66.5538]],[[140.33,3.39759899],[140.34,27.66479],[140.36,15.08375818],[140.38,6.83878799],[140.39,67.89882953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642702966841,[[140.25,4.03650803],[140.24,34.79237375],[140.22,101.08479],[140.21,43.59409318],[140.17,30.67603128]],[[140.3,2.71909719],[140.31,27.66479],[140.32,20.78523394],[140.33,72.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703035537,[[140.27,32.66479],[140.25,7.12707576],[140.24,27.66479],[140.23,75.96195799],[140.22,33.50830304]],[[140.32,3.11288139],[140.33,12.9558948],[140.34,69.957],[140.35,40.23403953],[140.36,171.2639587]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703085906,[[140.26,2.38573147],[140.25,7.12707576],[140.24,82.74647209],[140.23,27.66479],[140.22,33.50830304]],[[140.29,1.9411414],[140.3,27.66479],[140.31,15.08217209],[140.33,5.70122311],[140.42,100.01634125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703151482,[[140.28,4.03557883],[140.27,7.12580611],[140.24,43.58539651],[140.23,127.45838],[140.22,5.0]],[[140.29,19.76060481],[140.31,20.78391527],[140.32,66.4721],[140.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703206648,[[140.27,31.69927147],[140.25,34.79161179],[140.22,50.97325773],[140.08,125.09153436]],[[140.31,3.1509109],[140.32,7.619],[140.33,73.0207],[140.34,5.70057913],[140.36,18.08995974]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703238294,[[140.43,4.03030886],[140.39,7.11895778],[140.38,10.68],[140.23,9.85742414],[140.16,61.49]],[[140.45,3.41147088],[140.46,7.41404267],[140.49,79.58315875],[140.5,34.49775959],[140.51,141.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703312887,[[140.29,1.40158867],[140.28,24.76796108],[140.27,79.92640611],[140.26,32.66479],[140.25,47.49816763]],[[140.32,4.03340558],[140.33,27.66479],[140.35,15.07549028],[140.36,6.83987999],[140.38,45.23403953]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703381068,[[140.29,0.87604194],[140.26,7.12631391],[140.25,32.66479],[140.24,86.03339028],[139.98,175.67288603]],[[140.31,4.03438924],[140.33,2.64650105],[140.35,49.58043359],[140.36,95.91999],[140.37,79.74305693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703428233,[[140.25,0.80685531],[140.24,7.12656784],[140.22,70.96958],[140.21,28.50627138],[140.18,10.44]],[[140.32,62.58158],[140.34,72.2965],[140.35,5.70016335],[140.36,143.1106],[140.37,52.09730828]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703439549,[[140.17,1.38000061],[140.14,7.13190458],[140.13,16.53086031],[140.12,15.7],[139.77,122.98]],[[140.21,4.03660779],[140.22,7.237],[140.23,27.66479],[140.24,71.5966],[140.25,83.16985307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703475489,[[140.17,0.80731616],[140.14,27.66479],[140.12,60.53051004],[140.09,68.19641231],[140.06,9.86956918]],[[140.2,2.64973505],[140.21,4.03658082],[140.22,39.96115806],[140.23,15.03279804],[140.24,73.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703546884,[[140.16,2.23508958],[140.14,27.66479],[140.13,16.34878645],[140.12,5.0],[140.11,49.83101886]],[[140.2,4.03780739],[140.22,37.07179],[140.23,15.03279804],[140.24,38.36943978],[140.34,208.01634125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703565301,[[140.06,27.66479],[140.04,43.93711204],[140.01,88.30493099],[139.98,87.3889]],[[140.15,11.53637429],[140.16,71.74560793],[140.17,84.23759804],[140.19,10.44],[140.2,188.32839257]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703631776,[[140.18,2.29211664],[140.17,27.66479],[140.15,37.30979],[140.14,7.13165026],[140.12,10.42]],[[140.2,4.03752881],[140.21,5.70603325],[140.23,5.7050257],[140.25,69.545],[140.26,71.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703643583,[[140.21,62.13658],[140.18,12.12987059],[140.17,6.394],[140.16,78.72830402],[140.15,28.51948237]],[[140.29,5.70260002],[140.3,5.0],[140.31,27.66479],[140.33,109.13119102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703723188,[[140.27,31.02326969],[140.26,7.12580611],[140.25,27.66479],[140.24,29.7911534],[140.23,97.87652442]],[[140.32,17.71740581],[140.33,83.93564937],[140.34,5.0],[140.35,67.71125587],[140.36,6.83967131]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703760131,[[140.33,3.56056854],[140.32,27.66479],[140.29,12.12402935],[140.27,38.58479],[140.26,43.56726221]],[[140.36,4.03278805],[140.37,35.69079],[140.39,15.0711448],[140.4,5.69813549],[140.55,136.89475321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703817604,[[140.38,4.031224],[140.37,10.62],[140.36,34.7852685],[140.33,136.24371605],[140.32,10.52]],[[140.44,6.4743421],[140.45,38.36098682],[140.47,86.9352448],[140.48,37.26979],[140.62,134.92243065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703851247,[[140.42,2.38075527],[140.41,7.11819767],[140.39,38.36298624],[140.38,129.11358069],[140.37,6.8388776]],[[140.46,4.02941147],[140.48,42.7359348],[140.49,27.66479],[140.52,45.04646587],[140.55,69.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703882086,[[140.44,3.49963644],[140.41,12.81573799],[140.4,10.5],[140.39,86.5179448],[140.23,125.09153436]],[[140.47,4.02885204],[140.48,27.66479],[140.49,15.0711448],[140.5,70.4378],[140.51,80.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703919036,[[140.45,1.82737915],[140.42,6.83658741],[140.39,17.93921119],[140.38,8.20622343],[140.37,114.79896587]],[[140.5,4.0299385],[140.51,72.4176],[140.52,27.66479],[140.53,5.69313267],[140.54,95.02559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642703970202,[[140.47,3.79705973],[140.44,5.6963105],[140.39,9.61478888],[140.38,198.33160777]],[[140.52,4.02594106],[140.53,36.25779],[140.56,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704024065,[[140.33,2.35995795],[140.32,17.32128452],[140.31,64.15483486],[140.29,7.12149266],[140.28,73.0377]],[[140.43,4.02751419],[140.44,37.38279],[140.45,76.36829266],[140.46,27.66479],[140.48,36.26997066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704058794,[[140.37,17.63977911],[140.36,8.233],[140.35,9.68025301],[140.34,27.66479],[140.33,50.87296203]],[[140.42,27.66479],[140.44,27.66479],[140.45,5.69637],[140.47,15.05519573],[140.48,7.11997152]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704093139,[[140.43,2.58458338],[140.42,5.0],[140.4,15.05519573],[140.39,16.52383471],[140.38,67.6088]],[[140.44,31.6928903],[140.48,42.71998573],[140.5,16.49721119],[140.69,211.56194703],[141.69,300.12389407]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704152515,[[140.27,1.98848511],[140.26,5.703606],[140.24,23.21622739],[140.23,17.30544024],[140.22,107.68016203]],[[140.31,27.66479],[140.33,27.66479],[140.36,5.69973395],[140.37,7.12580611],[140.4,44.94247864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704185754,[[140.3,2.37830435],[140.29,1.98848511],[140.28,30.46512703],[140.27,43.44479],[140.24,79.12225526]],[[140.35,4.03104266],[140.36,27.66479],[140.38,42.73694961],[140.39,27.71492748],[140.4,67.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704244219,[[140.25,1.98846606],[140.24,6.84534012],[140.22,15.84],[140.21,23.2881199],[140.2,27.66479]],[[140.28,4.03213972],[140.29,27.66479],[140.3,12.12936228],[140.32,23.50915961],[140.33,129.24380797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704280957,[[140.15,2.37254953],[140.14,10.52],[140.13,31.59080581],[140.12,27.66479],[140.11,5.0]],[[140.2,35.65179],[140.21,5.0],[140.23,44.70745762],[140.24,5.70488524],[140.25,58.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704306686,[[140.3,3.32482739],[140.28,27.66479],[140.25,27.66479],[140.23,11.84544344],[140.21,7.12606]],[[140.34,4.0320845],[140.35,66.8371],[140.36,36.33479],[140.37,7.12606],[140.38,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704369972,[[140.32,7.187],[140.25,15.0],[140.23,25.63]],[[140.48,100.01634125],[140.49,10.72],[140.5,78.18341688],[140.52,125.09153436],[140.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704403406,[[140.28,63.08658],[140.27,5.0],[140.24,5.70410837],[140.23,8.685]],[[140.37,5.69961065],[140.38,45.44358398],[140.4,70.4242],[140.41,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704437643,[[140.48,27.66479],[140.47,5.0],[140.43,72.1238],[140.42,38.36185175],[140.25,100.2643809]],[[140.55,12.92763855],[140.56,39.46714299],[140.58,27.66479],[140.59,45.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704497322,[[140.42,3.84153517],[140.39,27.66479],[140.35,27.66479],[140.34,30.92938429],[140.29,6.72]],[[140.43,2.63042897],[140.44,15.06195791],[140.45,9.72579493],[140.46,10.36339522],[140.47,79.60152127]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704550296,[[140.37,2.39234926],[140.36,27.66479],[140.34,24.77784919],[140.33,34.50574999],[140.28,9.696]],[[140.42,66.4916],[140.43,8.88],[140.44,15.06195791],[140.45,55.32958],[140.47,188.53300522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704599459,[[140.37,11.94049431],[140.36,10.72],[140.35,15.04938429],[140.32,40.1024819],[140.28,60.15862857]],[[140.44,81.1997],[140.47,19.09002604],[140.5,110.1206819],[140.51,27.66479],[140.64,22.2236231]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704653833,[[140.46,101.67078429],[140.42,59.8564819],[140.39,78.6153]],[[140.55,4.02637185],[140.59,15.06195791],[140.6,27.66479],[140.62,67.7672719],[140.65,141.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704688977,[[140.5,27.66479],[140.48,2.30404627],[140.47,6.83419194],[140.46,25.54938429],[140.45,27.66479]],[[140.55,2.62809333],[140.56,22.73395791],[140.57,10.35603004],[140.58,76.74163651],[140.59,54.64100227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704742141,[[140.73,4.02063154],[140.72,27.66479],[140.7,27.66479],[140.65,6.82516047],[140.62,21.82685988]],[[140.77,3.82745913],[140.79,5.6825366],[140.8,27.66479],[140.81,71.1568],[140.82,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704788613,[[140.7,7.543],[140.69,27.66479],[140.67,31.1423411],[140.66,78.8785],[140.65,34.49017569]],[[140.74,4.02068348],[140.75,27.66479],[140.78,54.51986264],[140.81,108.41775046]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704864486,[[140.64,10.76],[140.62,27.66479],[140.61,14.64641058],[140.6,34.49242443],[140.59,79.78067859]],[[140.7,34.88379],[140.72,31.6848302],[140.73,9.485],[140.77,5.6831021],[140.91,20.2908273]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704880301,[[140.69,5.68617798],[140.67,1.94843405],[140.66,27.97582184],[140.63,34.40779],[140.62,15.0]],[[140.7,5.98479],[140.72,27.66479],[140.75,5.0],[140.8,5.0],[140.81,14.97196211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642704947999,[[140.75,1.53777479],[140.74,14.97196211],[140.73,9.69186435],[140.72,72.1911],[140.71,10.54]],[[140.76,27.66479],[140.79,32.66479],[140.82,14.97196211],[140.83,12.49779538]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705007097,[[140.77,3.92176768],[140.76,7.10101189],[140.75,10.4],[140.74,14.97196211],[140.73,95.41494758]],[[140.78,15.25841643],[140.79,27.66479],[140.81,15.43752469],[140.82,48.31816473],[140.84,76.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705114819,[[140.8,1.73399652],[140.79,7.09975151],[140.76,28.39900603],[140.75,42.63675211],[140.74,38.20479]],[[140.81,14.27449953],[140.83,14.97196211],[140.84,34.48114345],[140.85,82.2604],[140.86,40.02179006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705154362,[[140.86,4.01677065],[140.85,7.069],[140.84,5.0],[140.83,69.6252],[140.82,37.36579]],[[140.88,3.82951755],[140.89,5.6785255],[140.9,8.17652064],[140.91,14.97196211],[140.93,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705171280,[[140.78,27.66479],[140.76,30.72288007],[140.75,68.138],[140.74,7.10202052],[140.73,14.97196211]],[[140.79,6.405],[140.8,4.01836793],[140.81,10.68161878],[140.82,15.75733281],[140.83,14.97196211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705207918,[[139.78,7.14745193],[139.75,28.58980774],[139.7,143.9541],[139.69,70.8871],[139.63,14.87609296]],[[139.93,35.42979],[139.94,7.14745193],[139.95,20.71671752],[139.97,62.66759774],[140.35,14.97196211]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705244850,[[139.99,1.14468866],[139.98,27.66479],[139.96,14.87609296],[139.95,27.66479],[139.94,7.13954236]],[[140.03,4.624e-05],[140.07,27.66479],[140.09,5.0],[140.1,15.36260057],[140.14,40.02179006]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705306513,[[140.18,27.66479],[140.14,27.66479],[140.08,14.04184777],[140.05,118.70060577]],[[140.21,4.0358495],[140.22,5.70553803],[140.24,10.41670253],[140.25,27.66479],[140.27,6.84430814]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705333848,[[140.16,7.57],[140.13,36.98379],[140.12,27.66479],[140.1,5.0],[140.09,23.48573705]],[[140.17,4.03740473],[140.19,5.70669013],[140.2,15.05773705],[140.21,17.58245636],[140.35,8.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705371997,[[140.16,4.0362223],[140.15,27.66479],[140.11,27.66479],[140.08,141.8103]],[[140.19,4.01540343],[140.2,5.70625439],[140.21,27.66479],[140.22,13.97980964]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705420660,[[140.26,55.32958],[140.24,10.6],[140.22,5.0],[140.2,77.7158],[140.19,5.7063617]],[[140.31,2.80874079],[140.32,10.39850347],[140.33,41.63409745],[140.34,40.02179006],[140.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705451598,[[140.4,9.211],[140.39,27.66479],[140.38,5.0],[140.37,42.23573434],[140.36,15.08857592]],[[140.47,2.64868219],[140.48,42.75336592],[140.5,10.41221883],[140.51,48.22092713]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705503660,[[140.33,2.36997834],[140.32,10.58],[140.31,15.08857592],[140.3,5.0],[140.29,7.12174625]],[[140.39,29.23907976],[140.41,15.42447369],[140.42,119.76883774],[140.46,75.03712535],[140.47,8.20150055]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705513975,[[140.3,1.85109668],[140.27,10.66],[140.25,15.08857592],[140.23,9.67083323],[140.22,62.30310414]],[[140.31,4.03144396],[140.32,5.70126336],[140.33,8.811],[140.35,6.84031431],[140.36,93.49327592]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705589362,[[140.25,9.27498441],[140.22,13.119],[140.21,111.62424634],[140.18,39.98402827],[140.09,100.05422526]],[[140.27,4.03390336],[140.28,27.66479],[140.31,34.79364404],[140.32,21.88988367],[140.33,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705622610,[[140.35,4.03078997],[140.31,8.461],[140.28,12.426],[140.26,22.17147821],[140.25,6.84491027]],[[140.39,5.69881013],[140.4,8.99708917],[140.41,47.99327424],[140.42,15.04795634],[140.44,56.15887748]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705658753,[[140.37,4.03055074],[140.36,27.66479],[140.34,27.66479],[140.32,10.74],[140.31,5.70126781]],[[140.38,5.95617837],[140.41,15.04795634],[140.42,22.55805685],[140.43,33.36190443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705714628,[[140.35,4.03081423],[140.34,7.281],[140.33,94.64699],[140.32,53.45274634],[140.31,9.407]],[[140.37,5.96306867],[140.39,20.74659719],[140.4,5.69836749],[140.41,23.63982361],[140.46,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705761293,[[140.4,4.02954284],[140.39,10.6],[140.38,6.906],[140.36,69.727],[140.35,46.08279]],[[140.42,3.29792228],[140.43,33.36158432],[140.45,92.74425634],[140.47,6.83439023],[140.56,207.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705830492,[[140.49,4.02954284],[140.48,9.026],[140.45,7.75],[140.43,72.5153],[140.42,27.66479]],[[140.51,27.66479],[140.52,5.69344742],[140.54,34.78197444],[140.55,6.83038207],[140.57,39.30873777]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705868837,[[140.5,2.3653609],[140.49,32.66479],[140.47,27.66479],[140.46,15.02085328],[140.44,12.11414648]],[[140.55,2.64927882],[140.56,40.65239366],[140.57,15.02085328],[140.58,16.10161679],[140.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705892869,[[141.07,5.0],[140.98,7.08717222],[140.95,34.02441412],[140.94,11.12593392],[140.87,73.1168]],[[141.14,7.08717222],[141.16,8.154],[141.17,34.01576493],[141.18,11.19785352],[141.19,6.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705919996,[[141.16,2.76147398],[141.15,27.66479],[141.13,21.36015475],[141.12,27.66479],[141.11,5.0]],[[141.18,5.66659275],[141.22,18.88091737],[141.24,27.66479],[141.25,55.99641163],[141.33,57.13914215]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705966053,[[140.89,8.623],[140.88,27.66479],[140.84,42.66332506],[140.83,4.9999],[140.82,8.795]],[[140.93,4.01381525],[140.94,7.09723208],[140.96,5.0],[140.97,61.72870617],[140.99,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642705993788,[[140.9,2.66307353],[140.87,14.99853506],[140.84,67.56763259],[140.83,4.9999],[140.82,27.66479]],[[140.91,27.66479],[140.92,7.09798772],[140.93,27.66479],[140.95,10.6758753],[140.96,10.82361302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706045541,[[140.8,2.48030689],[140.79,1.68454103],[140.78,14.99853506],[140.76,9.93507425],[140.75,87.48679274]],[[140.84,27.66479],[140.86,17.78106152],[140.88,27.66479],[140.89,34.08348109],[140.96,50.64284259]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706075677,[[140.88,1.68454103],[140.85,24.95399465],[140.84,27.66479],[140.82,55.74274259],[140.81,27.66479]],[[140.91,5.67766005],[140.92,7.09823964],[140.93,5.0],[140.94,27.66479],[140.95,143.20411218]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706128744,[[140.92,27.66479],[140.91,7.95574975],[140.9,35.29279],[140.89,14.99853506],[140.86,49.84146634]],[[140.98,4.01339347],[141.0,34.75900112],[141.02,50.83285693],[141.03,28.3768445],[141.04,68.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706159380,[[140.84,16.30117421],[140.83,3.1343545],[140.82,42.66332506],[140.8,5.68178769],[140.79,67.56763259]],[[140.93,5.67679165],[140.96,5.0],[140.97,28.38792094],[140.98,23.16994863],[140.99,70.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706229245,[[140.79,1.82064646],[140.76,42.65438533],[140.75,69.2958],[140.74,27.66479],[140.73,50.74284259]],[[140.83,9.6980039],[140.84,33.34507864],[140.87,49.75514511],[140.89,156.28831425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706247266,[[140.7,14.98959533],[140.68,10.64],[140.67,42.29912407],[140.66,13.18964542],[140.65,7.10378632]],[[140.77,5.68337695],[140.78,75.43149546],[140.79,14.63282936],[140.81,49.75817165],[140.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706312555,[[140.92,0.87066444],[140.91,9.001],[140.9,27.66479],[140.89,4.9999],[140.88,5.67843844]],[[140.97,27.66479],[140.98,27.66479],[141.0,7.09395949],[141.01,139.2238],[141.02,6.80798788]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706343685,[[140.93,2.55514375],[140.92,27.66479],[140.9,27.66479],[140.86,71.3761],[140.85,46.71820472]],[[140.99,9.01179331],[141.01,5.67361697],[141.02,5.67309342],[141.03,50.83438533],[141.04,34.75698858]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706353706,[[140.91,10.67718179],[140.9,9.79110026],[140.89,7.09169562],[140.88,6.81420557],[140.87,34.34876143]],[[140.99,4.01326613],[141.04,34.96462744],[141.05,7.09169562],[141.07,39.90284259],[141.09,70.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706419970,[[141.3,4.9999],[141.29,27.66479],[141.26,5.66313218],[141.23,16.77863742],[141.22,6.7974228]],[[141.38,1.5329693],[141.39,50.05981706],[141.41,27.66479],[141.42,102.65835543],[141.47,8.14309738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706442594,[[141.49,12.5009],[141.45,2.88925759],[141.44,6.197],[141.43,14.86326942],[141.42,20.66411091]],[[141.55,65.9425],[141.56,15.20405727],[141.58,66.4103],[141.59,107.52029614],[141.62,14.86326942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706504177,[[141.24,1.70931881],[141.22,4.9999],[141.21,39.53445001],[141.2,37.83878236],[141.17,101.96727872]],[[141.26,5.66336021],[141.27,6.79559487],[141.28,27.66479],[141.29,70.8802],[141.3,42.37497489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706546014,[[141.11,0.80140606],[141.1,4.9999],[141.07,39.53445001],[141.05,5.0],[141.03,80.24018872]],[[141.12,5.66930732],[141.14,15.24964931],[141.15,27.66479],[141.16,8.16130655],[141.22,68.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706562937,[[141.17,0.80140606],[141.16,19.94249342],[141.15,11.00843989],[141.14,27.66479],[141.13,39.53445001]],[[141.2,13.055115],[141.22,27.66479],[141.23,41.54503705],[141.25,73.3896],[141.3,45.15883318]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706661174,[[141.12,0.80170761],[141.11,27.66479],[141.08,53.49137059],[141.06,76.5841],[141.05,39.53445001]],[[141.14,5.66826134],[141.15,4.00696676],[141.16,15.38580136],[141.17,2.833],[141.18,78.51151268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706710240,[[141.14,2.47729806],[141.12,14.98658059],[141.11,9.92939803],[141.1,43.44479],[141.09,114.98215001]],[[141.18,4.00621402],[141.2,33.33061699],[141.21,2.833],[141.22,110.35919541],[141.25,43.47276173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706765004,[[140.99,15.01167684],[140.98,9.94346487],[140.97,102.73729],[140.95,74.00973481]],[[141.04,16.22095048],[141.07,35.50079],[141.08,9.58305724],[141.1,146.78495667],[141.11,34.73579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706803553,[[141.09,15.01167684],[141.08,2.38842788],[141.07,6.269],[141.06,61.31527251],[141.05,10.74]],[[141.16,5.66758091],[141.19,2.834],[141.2,26.78572043],[141.22,17.3568646],[141.23,39.53445001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706861625,[[140.92,0.80251636],[140.89,108.1688473],[140.88,27.66479],[140.86,54.16283711],[140.85,7.09345629]],[[140.96,4.01258179],[140.97,10.67503724],[140.98,40.13179],[141.0,75.4598505],[141.01,7.09345629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706879238,[[140.89,0.80251636],[140.88,15.01167684],[140.87,14.65894785],[140.86,38.20479],[140.85,48.78745001]],[[140.94,27.66479],[140.95,14.18999589],[140.96,27.66479],[140.97,12.09546954],[140.98,66.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1642706928597,[[140.88,10.50526793],[140.87,67.19924001],[140.86,10.54],[140.85,14.71192796],[140.84,95.87409]],[[140.94,7.46483716],[140.98,79.33042926],[141.01,34.4488713],[141.02,39.53445001]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707002789,[[140.84,24.74052912],[140.82,27.66479],[140.81,39.53445001],[140.78,7.09723208],[140.77,10.95818872]],[[140.91,11.85380717],[140.92,34.70446718],[140.93,75.5986],[140.94,49.76852981],[140.95,6.8112734]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707031126,[[140.79,0.80317766],[140.75,15.00650773],[140.73,80.81711138],[140.72,79.29949562],[140.71,14.63277502]],[[140.83,15.436992],[140.84,5.68038103],[140.86,81.1883],[140.87,27.66479],[140.88,7.10025561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707099898,[[140.64,2.17e-06],[140.63,15.00650773],[140.61,2.39334151],[140.6,76.9266356],[140.59,19.7152305]],[[140.66,4.02084851],[140.67,5.68715067],[140.68,6.102],[140.69,30.50779],[140.7,11.82343929]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707129033,[[140.49,0.80459332],[140.48,27.66479],[140.46,68.4148],[140.45,39.53445001],[140.44,30.21953458]],[[140.53,5.69279285],[140.55,2.846],[140.56,6.83019545],[140.57,12.754],[140.58,72.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707166979,[[140.51,0.8050192],[140.5,14.99839447],[140.49,9.74049668],[140.48,27.66479],[140.47,110.14855001]],[[140.55,4.02509599],[140.56,61.02140655],[140.57,2.846],[140.58,22.11355332],[140.59,77.09838122]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707244868,[[140.52,7.32709948],[140.51,24.79230835],[140.5,77.6166],[140.49,13.246],[140.48,82.50294307]],[[140.58,4.02549739],[140.59,27.66479],[140.6,8.53601664],[140.61,49.83957975],[140.62,80.41235243]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707283109,[[140.56,11.60834775],[140.55,0.80511096],[140.53,36.24279],[140.52,32.65020321],[140.51,106.33426957]],[[140.6,4.02417755],[140.61,27.66479],[140.62,20.7503899],[140.63,37.62267143],[140.64,15.32926629]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707317446,[[140.57,0.80471762],[140.56,32.66479],[140.55,15.06089632],[140.54,2.845]],[[140.61,2.62119042],[140.62,4.02417755],[140.63,30.50879],[140.64,83.69319632]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707381728,[[140.43,15.06089632],[140.41,9.73288135],[140.4,92.63757433],[140.39,7.11693118],[140.38,28.11096812]],[[140.48,57.34726384],[140.5,2.847],[140.51,57.79854827],[140.52,98.61353233],[140.55,46.65138119]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707422982,[[140.3,39.53445001],[140.27,24.45295872],[140.26,122.79716804],[140.25,30.70232535],[140.23,37.53007262]],[[140.37,4.02887051],[140.38,42.22063857],[140.39,32.66479],[140.42,78.92906816],[140.45,108.33212745]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707492771,[[140.17,34.52479],[140.16,15.10902043],[140.15,71.7773],[140.14,43.31335512],[140.13,39.53445001]],[[140.25,30.51679],[140.28,35.8769524],[140.29,6.84301677],[140.33,8.20951443],[140.34,15.10902043]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707539930,[[140.11,0.80697561],[140.1,7.417],[140.08,5.0],[140.07,2.854],[140.06,5.71165709]],[[140.17,2.854],[140.18,5.70726699],[140.25,73.261],[140.27,8.21276948],[140.41,10.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707550346,[[140.18,0.8068756],[140.17,8.756],[140.16,5.70769795],[140.15,2.852],[140.14,6.903]],[[140.22,4.0347263],[140.26,2.852],[140.27,7.13088744],[140.3,39.22582787],[140.31,218.70823404]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707598814,[[140.27,1.15799743],[140.26,2.85],[140.25,11.545],[140.24,34.69026364],[140.23,67.2006]],[[140.32,4.03090553],[140.35,15.0164713],[140.37,7.851],[140.38,46.3730793]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707624146,[[139.93,27.66479],[139.92,15.0164713],[139.91,36.23952621],[139.9,18.08158186],[139.89,49.83486547]],[[140.02,30.52179],[140.03,8.035],[140.04,27.66479],[140.05,5.0],[140.07,5.71179372]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707678821,[[140.09,1.3322449],[140.05,24.72872686],[140.04,63.897213],[140.03,5.71270451]],[[140.13,4.03642534],[140.14,32.66479],[140.15,43.3645118],[140.16,24.6504713],[140.19,126.78247624]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707710267,[[140.09,6.765e-05],[140.08,2.38837296],[140.07,38.31162836],[140.06,32.66479],[140.05,8.22557002]],[[140.17,9.999],[140.18,42.6812613],[140.19,10.70668472],[140.2,44.4974932]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707789068,[[140.14,2.853],[140.13,35.87979],[140.12,5.70916147],[140.11,7.1311417],[140.1,42.77869799]],[[140.19,27.66479],[140.21,27.66479],[140.25,5.0],[140.26,2.853],[140.27,21.04787163]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707803986,[[140.16,4.03382517],[140.15,7.586],[140.12,27.66479],[140.11,22.51667347],[140.1,18.813]],[[140.19,27.66479],[140.21,27.66479],[140.22,8.55846034],[140.23,5.0],[140.24,6.84544111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707839730,[[140.12,2.3898406],[140.11,19.07185852],[140.1,18.26572635],[140.09,17.35264617],[140.08,54.68732472]],[[140.16,2.60692161],[140.17,27.66479],[140.18,27.66479],[140.19,17.89203335],[140.2,16.57944869]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707920334,[[140.22,2.852],[140.21,9.73773202],[140.2,83.82519],[140.18,43.00998432],[140.17,10.72]],[[140.28,3.03349223],[140.29,27.66479],[140.3,9.457],[140.31,27.66479],[140.32,7.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642707941273,[[140.21,4.0323277],[140.2,27.66479],[140.19,5.7063519],[140.18,69.43744419],[140.17,40.88286202]],[[140.26,3.03192636],[140.27,27.66479],[140.28,7.852],[140.29,15.05516641],[140.3,57.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708022384,[[140.19,1.57345775],[140.17,27.66479],[140.16,23.64313894],[140.15,9.372],[140.13,40.22019054]],[[140.23,2.64166768],[140.25,22.21473035],[140.26,2.853],[140.27,32.66479],[140.28,73.07793562]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708038903,[[140.1,2.38791263],[140.09,10.6],[140.08,22.93557145],[140.07,15.43346055],[140.05,40.22019054]],[[140.17,14.02396353],[140.18,29.93357145],[140.19,5.70669054],[140.2,83.87450257],[140.21,47.06711474]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708085858,[[140.11,27.19748747],[140.1,70.35529],[140.09,46.11879],[140.08,47.96019054],[140.07,5.71113816]],[[140.15,4.0351222],[140.19,30.51879],[140.2,27.21702014],[140.22,7.277],[140.4,61.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708148037,[[139.99,16.4744257],[139.98,75.41215145],[139.97,2.856],[139.96,53.7922]],[[140.03,4.03803156],[140.07,2.64210511],[140.08,34.80560691],[140.09,17.93857145],[140.1,38.3751268]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708202393,[[140.06,2.38291341],[140.05,8.56706801],[140.04,68.80577145],[140.03,38.44479],[140.02,6.8559197]],[[140.14,27.66479],[140.16,18.90280137],[140.17,12.13648528],[140.18,50.25972866],[140.22,92.31551146]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708233336,[[140.21,37.77977302],[140.2,5.0],[140.18,51.42117877],[140.17,44.8837],[140.14,6.84994946]],[[140.24,2.17398716],[140.28,27.66479],[140.3,2.852],[140.31,93.21726145],[140.34,40.22019054]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708244739,[[140.14,4.03385836],[140.08,20.08257145],[140.07,15.37556225],[140.06,58.7799],[140.05,40.22019054]],[[140.18,2.854],[140.19,6.0],[140.2,7.1347032],[140.21,5.0],[140.23,36.56077444]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708319635,[[140.02,1.45421287],[140.01,2.39264157],[139.98,15.08257145],[139.96,9.73635761],[139.95,8.57222057]],[[140.03,4.03860783],[140.04,27.66479],[140.06,49.24036145],[140.07,12.14132686],[140.08,2.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708477705,[[140.03,3.29798515],[140.02,34.52090471],[140.01,55.4197],[140.0,39.52167354],[139.99,15.11297328]],[[140.09,4.0368138],[140.11,70.44692867],[140.12,7.13877784],[140.13,48.3693],[140.15,41.4416837]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708535171,[[140.12,4.03471048],[140.1,10.9],[140.09,2.854],[140.08,52.95731028],[140.07,22.24614968]],[[140.16,37.27279],[140.19,5.0],[140.2,30.51879],[140.21,20.82321354],[140.22,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708568918,[[140.12,4.03471048],[140.11,6.979],[140.1,6.85187621],[140.09,2.854],[140.08,29.99706289]],[[140.15,2.3727147],[140.16,27.66479],[140.18,15.11734867],[140.19,9.98895773],[140.2,45.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708590232,[[139.97,4.0381687],[139.96,9.87708955],[139.95,38.5979],[139.94,2.857],[139.93,17.356]],[[140.01,5.0],[140.04,55.32958],[140.05,2.857],[140.06,12.14158186],[140.07,11.42334358]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708691053,[[140.01,2.38618854],[140.0,50.98843319],[139.99,2.856],[139.98,36.3222],[139.97,90.58751055]],[[140.04,5.0],[140.06,6.907],[140.09,5.0],[140.1,47.18269723],[140.11,70.42467636]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708723695,[[139.82,27.66479],[139.81,42.75988636],[139.79,10.52],[139.78,43.1125903],[139.76,51.94109177]],[[139.85,5.0],[139.88,5.0],[139.9,5.71868606],[139.91,2.859],[139.92,42.37777484]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708778565,[[139.98,3.83845992],[139.96,37.12679],[139.95,45.37389081],[139.94,11.86003451],[139.8,110.52226912]],[[140.03,4.03971263],[140.04,34.80739205],[140.05,2.857],[140.06,47.75988636],[140.07,28.5704082]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708808710,[[139.95,2.41407203],[139.94,35.52279],[139.93,11.86106429],[139.9,66.10062709],[139.89,27.66479]],[[140.01,4.03989658],[140.02,22.23871889],[140.03,27.66479],[140.04,2.857],[140.05,101.49287042]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708848462,[[139.96,27.66479],[139.95,13.912],[139.94,46.49707135],[139.93,15.09509636],[139.91,38.8412]],[[140.02,2.64879922],[140.03,42.75988636],[140.04,9.99985714],[140.05,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708887303,[[140.09,27.66479],[140.08,6.8527913],[140.06,7.854],[140.05,8.22549677],[140.0,91.9854309]],[[140.15,2.63375614],[140.16,3.47965226],[140.17,10.605],[140.18,20.09509636],[140.19,23.20446751]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708916030,[[140.12,4.03676711],[140.11,49.96240997],[140.1,9.174],[140.08,72.84236089],[140.07,15.09509636]],[[140.18,15.09509636],[140.2,13.04752543],[140.21,75.05257449],[140.22,2.854],[140.24,28.53677677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708948377,[[140.07,2.38117183],[140.06,8.56556361],[140.05,14.05896064],[140.04,70.42467636],[140.03,15.48]],[[140.16,17.73544539],[140.17,39.5137441],[140.18,9.99046684],[140.19,40.2535903],[140.25,49.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1642708989633,[[140.1,3.00652861],[140.09,7.228],[140.08,27.66479],[140.06,28.61209636],[140.05,49.22063823]],[[140.14,8.99271105],[140.15,27.66479],[140.16,51.32180534],[140.17,5.70736048],[140.19,47.38854803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709033697,[[140.1,2.78330986],[140.08,38.32479],[140.07,20.09509636],[140.05,2.854]],[[140.14,4.03577295],[140.15,37.12179],[140.16,2.854],[140.17,57.10949636],[140.18,16.35972142]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709084256,[[139.61,5.0],[139.6,6.322],[139.59,41.1115],[139.58,27.66479],[139.57,8.59687728]],[[139.68,27.66479],[139.69,2.865],[139.7,7.15998998],[139.76,6.705],[139.8,47.29103992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709114492,[[139.8,3.94692042],[139.79,52.68973522],[139.77,72.19479],[139.76,85.1769],[139.75,15.39211049]],[[139.87,4.04386005],[139.88,27.66479],[139.91,10.00924039],[139.93,39.60979],[139.94,34.3137553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709163847,[[139.78,3.782e-05],[139.77,2.39108889],[139.76,48.4839451],[139.75,2.861],[139.74,39.8903]],[[139.81,34.57279],[139.86,22.247149],[139.87,41.24548586],[139.88,41.9601],[139.93,60.38038546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709198493,[[139.72,2.39130636],[139.71,35.30437817],[139.7,27.66479],[139.69,16.83509711],[139.67,81.166229]],[[139.78,4.04573653],[139.79,55.32958],[139.8,15.73968141],[139.81,20.81751368],[139.83,79.49459327]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709232922,[[139.67,3.782e-05],[139.66,17.4863649],[139.65,37.40517451],[139.64,40.2314],[139.63,98.95134126]],[[139.72,37.55079],[139.74,15.02093994],[139.75,62.84545217],[139.76,5.72427191],[139.78,49.9245903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709290385,[[139.58,4.51205377],[139.55,15.09509636],[139.53,10.78],[139.52,48.85242711],[139.5,55.32958]],[[139.59,31.71586112],[139.61,5.0],[139.62,41.9818],[139.63,56.79928887],[139.65,2.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709327224,[[139.52,1.2525412],[139.51,27.66479],[139.49,20.09509636],[139.48,43.6937],[139.47,23.45882658]],[[139.56,4.0509159],[139.57,7.52],[139.58,15.76398644],[139.59,65.38819],[139.6,16.25100058]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709407629,[[139.57,35.14679],[139.56,0.81105217],[139.55,2.865],[139.54,33.39773903],[139.53,33.4679]],[[139.65,27.85922215],[139.66,39.82760069],[139.67,33.898],[139.68,67.9183803],[139.69,28.65124274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709416941,[[139.61,2.864],[139.6,10.73055033],[139.59,16.3900451],[139.58,55.32958],[139.56,7.15998998]],[[139.7,5.5059497],[139.71,22.25508634],[139.72,10.39482548],[139.73,17.77085598],[139.74,28.6399599]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709491637,[[139.52,2.39268831],[139.51,3.12740555],[139.5,10.52],[139.49,24.84101036],[139.48,72.6112453]],[[139.56,4.05142957],[139.58,27.66479],[139.59,15.03214712],[139.6,62.130372],[139.72,123.60045871]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709520872,[[139.39,2.38610496],[139.38,20.18346753],[139.37,27.66479],[139.35,40.2535903],[139.34,9.75757289]],[[139.46,2.868],[139.47,48.94324485],[139.48,5.0],[139.49,6.88232543],[139.5,28.68925946]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709549911,[[139.33,2.39282033],[139.32,27.66479],[139.31,15.14540876],[139.3,9.74493684],[139.29,38.60479]],[[139.37,2.87],[139.38,8.654],[139.39,6.88759088],[139.41,27.66479],[139.43,23.40819808]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709601768,[[139.3,2.3990754],[139.29,27.66479],[139.28,15.14540876],[139.25,40.2535903],[139.24,9.77036261]],[[139.33,12.40405646],[139.34,2.871],[139.36,14.43107939],[139.38,15.0],[139.39,30.40509887]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709615986,[[139.3,2.3990754],[139.29,57.55499115],[139.26,76.53300998],[139.25,10.82],[139.03,150.95096364]],[[139.36,6.679],[139.37,5.74036984],[139.38,34.84173764],[139.39,44.8052],[139.4,40.92900733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709677738,[[139.19,2.08484262],[139.16,42.81019876],[139.14,32.66479],[139.13,17.81993501],[139.05,49.24464743]],[[139.23,4.06008518],[139.24,6.314],[139.25,15.80178896],[139.26,68.12679],[139.27,6.89309882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709682944,[[139.24,2.08484262],[139.23,7.408],[139.21,24.89264926],[139.2,65.38558],[139.19,38.95798598]],[[139.31,34.84560287],[139.32,5.74229867],[139.33,30.53679],[139.34,52.13666343]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709754429,[[139.25,2.93649352],[139.24,2.40299314],[139.22,25.72540876],[139.21,9.78624965],[139.2,27.66479]],[[139.27,4.05924256],[139.28,2.66441119],[139.29,8.61573906],[139.3,47.81019876],[139.31,6.89137415]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709782961,[[139.16,2.32129786],[139.15,2.39547852],[139.13,42.81019876],[139.12,35.2074],[139.11,27.66479]],[[139.21,4.06139773],[139.22,15.80484302],[139.23,27.66479],[139.24,5.0],[139.25,64.59612654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709793275,[[139.23,2.35002043],[139.2,27.66479],[139.19,20.89290429],[139.18,37.5599],[139.16,27.66479]],[[139.28,10.50982949],[139.29,7.1818443],[139.3,61.14559],[139.31,20.14540876],[139.32,64.66124053]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709862339,[[139.27,4.05970125],[139.26,27.66479],[139.25,8.166],[139.22,24.67540876]],[[139.3,2.80325125],[139.32,15.14540876],[139.33,27.66479],[139.34,7.17900858],[139.35,74.80765446]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709888576,[[139.26,4.05970125],[139.24,27.66479],[139.23,51.31140876],[139.22,19.29712087],[139.21,11.89604044]],[[139.31,22.56440876],[139.32,13.15066589],[139.33,51.32836816],[139.34,77.3324903],[139.42,108.89683566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709947646,[[139.31,4.05870024],[139.3,62.99219],[139.28,27.66479],[139.27,2.87],[139.26,11.89320245]],[[139.38,34.52879],[139.39,15.78581758],[139.4,20.88433741],[139.41,70.51699],[139.42,28.70573038]]]
["bitfinex-derivatives","SOLF0:USTF0",1642709978675,[[139.44,4.05547456],[139.43,33.88079],[139.41,10.73833424],[139.4,11.516],[139.39,33.9029]],[[139.51,15.16587219],[139.52,34.83453368],[139.53,5.0],[139.54,85.59820594],[139.57,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710005903,[[139.44,27.66479],[139.43,7.1664039],[139.42,18.527],[139.41,78.01562285]],[[139.52,8.84197879],[139.53,27.66479],[139.54,2.867],[139.55,5.73301406],[139.58,15.16587219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710075580,[[139.27,2.57070362],[139.23,15.14540876],[139.2,45.2535903],[139.16,131.08948546],[139.15,36.07706511]],[[139.33,4.05970243],[139.34,21.83526628],[139.35,55.32958],[139.36,43.88018226],[139.37,28.71706511]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710091799,[[139.3,27.66479],[139.29,8.047],[139.28,27.66479],[139.27,15.14540876],[139.26,9.564]],[[139.37,5.74014624],[139.38,49.59951892],[139.41,56.37258058],[139.42,33.92873125],[139.43,33.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710142066,[[139.29,5.965],[139.27,1.71437621],[139.25,20.14540876],[139.24,15.78486542],[139.23,62.33139]],[[139.32,7.18003949],[139.33,27.66479],[139.34,24.92691576],[139.35,62.25715796],[139.36,32.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710172206,[[139.32,2.20724581],[139.3,36.539],[139.29,42.81019876],[139.28,9.706],[139.17,108.91122795]],[[139.36,4.05938158],[139.39,48.57011752],[139.4,7.1761751],[139.41,38.79819012],[139.42,40.2535903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710202046,[[139.17,1.74552072],[139.15,35.6661],[139.14,27.66479],[139.12,36.28815359],[139.11,59.45640801]],[[139.22,4.06283278],[139.23,27.66479],[139.24,49.65029132],[139.25,8.61841888],[139.26,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710250920,[[139.16,2.59928625],[139.15,44.1078],[139.14,42.81019876],[139.13,5.0],[139.12,2.873]],[[139.21,4.06349766],[139.22,34.85024664],[139.23,6.89550137],[139.24,15.16587219],[139.25,31.61482654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710298778,[[139.18,5.0],[139.16,29.68300484],[139.15,12.6839386],[139.14,41.74579145],[139.13,40.2535903]],[[139.23,15.16587219],[139.26,43.1265903],[139.3,66.12376345],[139.31,10.49874114],[139.32,74.98499977]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710328712,[[139.16,4.06465672],[139.15,5.0],[139.13,27.66479],[139.12,11.15361852],[139.01,126.16397576]],[[139.2,27.66479],[139.23,34.52779],[139.24,2.873],[139.25,12.9290888],[139.28,75.88211078]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710388597,[[139.14,10.45065672],[139.13,27.66479],[139.12,5.0],[139.11,15.16864908],[139.1,34.56619081]],[[139.19,3.27474828],[139.2,36.28627235],[139.21,15.16864908],[139.22,7.18545664],[139.23,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710449476,[[139.08,4.06711889],[139.07,27.66479],[139.05,27.66479],[139.04,20.16864908],[139.03,38.8087]],[[139.12,3.27623395],[139.14,2.875],[139.15,63.1064436],[139.17,32.66479],[139.18,69.00884712]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710472613,[[139.15,27.66479],[139.12,8.937],[139.11,27.66479],[139.1,15.16864908],[139.08,8.62702558]],[[139.18,6.89754551],[139.2,10.06123118],[139.22,53.52836292],[139.56,124.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710501356,[[138.9,4.07112496],[138.89,27.66479],[138.87,27.66479],[138.86,45.03735104],[138.85,7.19657443]],[[138.94,5.0],[138.98,9.021],[138.99,7.879],[139.0,40.61705193],[139.01,41.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710569244,[[138.97,19.22238603],[138.96,27.66479],[138.94,70.32321499],[138.93,42.62927491],[138.92,13.796]],[[139.04,27.66479],[139.06,35.36579],[139.07,2.876],[139.08,25.90590728],[139.09,16.44317491]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710585968,[[138.85,2.38741758],[138.84,7.88],[138.83,33.42709674],[138.82,49.26349506],[138.81,34.86317756]],[[138.93,9.51],[138.96,9.063],[138.97,7.19838756],[139.0,63.66775025],[139.03,52.23984799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710610989,[[138.87,2.40604882],[138.86,8.74008159],[138.85,33.42630754],[138.84,15.15349506],[138.83,38.8016]],[[138.93,3.58887843],[138.94,30.54379],[138.95,5.75760828],[138.97,87.24648506],[138.98,19.10568021]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710667354,[[139.11,4.06586383],[139.1,12.06824899],[139.09,65.38029],[139.08,13.28289032],[139.06,35.47779]],[[139.16,15.15349506],[139.19,53.37503849],[139.2,46.11506687],[139.21,41.54307298],[139.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710703894,[[139.19,4.06471967],[139.18,36.59479],[139.15,36.4751],[139.14,23.46943474],[139.13,27.66479]],[[139.22,1.07833718],[139.23,10.47185038],[139.24,27.66479],[139.25,56.055634],[139.26,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710769975,[[138.92,2.468367],[138.89,33.4602],[138.88,9.79016504],[138.87,70.53488307],[138.86,5.0]],[[138.98,4.0714394],[138.99,35.46179],[139.0,27.66479],[139.01,57.62633495],[139.02,5.7547995]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710808731,[[138.99,3.95123546],[138.97,8.493],[138.94,33.75979],[138.93,5.0],[138.9,2.876]],[[139.0,4.06970396],[139.01,2.6655933],[139.02,27.66479],[139.03,50.74732025],[139.04,8.28549602]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710851691,[[139.0,4.06787426],[138.99,5.0],[138.97,5.989],[138.94,12.976],[138.93,25.30150375]],[[139.03,3.77733178],[139.04,23.86256816],[139.05,27.66479],[139.07,47.1567784],[139.08,63.59269]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710890637,[[138.97,5.0],[138.92,71.10369],[138.91,20.99078829],[138.9,7.1952799],[138.89,27.66479]],[[138.98,30.30977233],[139.0,27.66479],[139.01,15.23177668],[139.03,6.90522873],[139.04,77.0208903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710951913,[[138.92,5.0],[138.89,34.2842],[138.88,5.76029733],[138.87,51.53630645],[138.86,48.69385137]],[[138.95,27.66479],[138.97,22.14005779],[138.98,35.49979],[138.99,8.28842287],[139.0,76.8492903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642710965029,[[138.9,4.07001913],[138.89,27.66479],[138.87,27.66479],[138.86,51.69047668],[138.85,10.76125083]],[[138.93,2.66571961],[138.94,23.93677668],[138.95,27.66479],[138.98,81.29309027],[138.99,34.86369577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711000781,[[138.88,9.07158966],[138.85,10.76160621],[138.84,66.90329],[138.83,15.23177668],[138.82,27.66479]],[[138.93,15.23177668],[138.95,10.48633546],[138.96,63.91925911],[138.99,68.47084332],[139.0,68.66836494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711070660,[[138.8,8.80504725],[138.78,27.66479],[138.76,35.1838],[138.75,39.86810352],[138.74,29.64374091]],[[138.83,2.66242048],[138.84,6.655],[138.85,15.23177668],[138.86,36.30621359],[138.87,8.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711103001,[[138.71,2.41518696],[138.7,63.57629],[138.67,51.5486557],[138.66,12.20772668]],[[138.75,2.66583913],[138.76,36.48379],[138.77,15.23177668],[138.78,8.64777485],[138.79,16.3423191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711154965,[[138.67,2.94346478],[138.65,27.66479],[138.64,2.22415238],[138.63,6.85],[138.61,32.66479]],[[138.69,4.07767894],[138.7,6.9217317],[138.72,27.66479],[138.73,37.12012606],[138.74,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711186713,[[138.66,27.66479],[138.65,5.0],[138.63,18.11477668],[138.61,33.43614358],[138.59,49.55076511]],[[138.72,17.90286743],[138.73,10.51610066],[138.74,69.97193245],[138.75,49.52149063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711214741,[[138.77,2.61092959],[138.76,2.94346478],[138.73,27.66479],[138.72,27.66479],[138.69,7.20616848]],[[138.79,2.05653522],[138.8,18.11377668],[138.81,53.29546817],[138.82,27.66479],[138.84,40.2535903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711272825,[[138.7,27.66479],[138.69,33.5877],[138.68,41.96782109],[138.67,18.11477668],[138.66,15.51569004]],[[138.74,2.62414976],[138.75,8.296],[138.76,15.25776925],[138.77,10.48833607],[138.78,36.87979]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711304068,[[138.83,4.07258861],[138.82,27.66479],[138.8,36.1911],[138.79,32.66479],[138.78,2.88]],[[138.84,0.97666371],[138.87,51.95366925],[138.88,2.88],[138.89,27.66479],[138.9,52.6725903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711336308,[[138.8,4.07258861],[138.79,64.33458],[138.78,42.17318312],[138.76,15.23177668]],[[138.83,2.66548183],[138.85,15.25776925],[138.88,40.2535903],[138.89,17.69927581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711391360,[[138.88,4.07033035],[138.86,27.66479],[138.85,30.54379],[138.84,18.72236501],[138.83,50.62325167]],[[138.91,15.22715167],[138.93,37.00495837],[138.94,62.90933358],[138.98,131.14438657],[139.02,129.42856238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711420988,[[138.73,4.07334667],[138.72,27.66479],[138.7,34.87069885],[138.68,15.22715167],[138.67,67.34553538]],[[138.79,2.882],[138.8,61.09329032],[138.81,34.5338],[138.85,31.35890885]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711481272,[[138.64,3.50927759],[138.61,27.66479],[138.59,15.22715167],[138.58,36.32143288],[138.57,48.79570534]],[[138.67,2.6687226],[138.68,55.31294167],[138.69,38.43338786],[138.7,36.5523],[138.71,47.17469641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711526632,[[138.59,2.63519983],[138.55,51.55189761],[138.54,10.77437367],[138.48,71.28038546],[138.47,43.86419397]],[[138.61,4.07889124],[138.63,27.66479],[138.64,15.22715167],[138.65,33.43509989],[138.66,12.21604849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711563681,[[138.56,2.42009576],[138.55,2.63566233],[138.53,25.07924509],[138.52,61.10484057],[138.51,35.1481]],[[138.6,2.67115433],[138.61,19.30591816],[138.62,22.53038499],[138.63,27.66479],[138.64,47.17831307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711591515,[[138.55,2.63625941],[138.54,27.66479],[138.53,32.66479],[138.52,58.80694551],[138.51,20.68178814]],[[138.61,4.07893463],[138.62,27.66479],[138.63,15.22715167],[138.64,7.884],[138.65,5.77021566]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711621547,[[138.54,10.68254007],[138.53,27.66479],[138.51,8.382],[138.49,15.22715167],[138.48,49.59188007]],[[138.57,4.08041919],[138.59,2.886],[138.6,20.9993873],[138.61,10.49482648],[138.62,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711676718,[[138.67,4.07615951],[138.65,27.66479],[138.64,2.884],[138.63,33.43538905],[138.61,12.21058514]],[[138.71,7.399],[138.72,52.37524633],[138.74,42.47125428],[138.75,40.2535903],[138.76,12.21058514]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711703446,[[138.54,2.41924703],[138.53,7.21448669],[138.52,15.22715167],[138.51,22.70810567],[138.5,61.52273676]],[[138.58,36.76779],[138.61,5.0],[138.62,15.26502586],[138.64,43.3554199],[138.65,76.6272903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711745985,[[138.54,4.08033441],[138.51,41.37809471],[138.5,27.95685429],[138.49,45.65803839],[138.48,10.62]],[[138.55,36.45179],[138.58,36.2501],[138.59,27.66479],[138.6,15.26502586],[138.61,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711806762,[[138.46,4.39456038],[138.45,42.2344],[138.44,15.22715167],[138.43,14.82257399],[138.42,27.66479]],[[138.49,27.66479],[138.52,47.92981586],[138.53,34.9569],[138.55,5.77450029],[138.6,60.38038546]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711837595,[[138.68,4.07558585],[138.67,8.53],[138.66,27.66479],[138.65,20.8619333],[138.64,40.9193]],[[138.71,2.68109869],[138.72,27.66479],[138.76,27.66479],[138.77,15.26502586],[138.8,75.3396903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711903262,[[138.87,4.06802127],[138.86,27.66479],[138.85,6.802],[138.84,7.19838756],[138.83,27.66479]],[[138.92,0.81391071],[138.93,18.14502586],[138.94,38.42273317],[138.99,36.4075],[139.0,101.34627302]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711921784,[[138.77,27.66479],[138.75,34.86784409],[138.74,23.8731483],[138.73,5.0],[138.72,73.11721638]],[[138.82,27.66479],[138.85,47.92981586],[138.86,9.136],[138.87,5.76086242],[138.89,40.2535903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642711994681,[[138.63,2.89036439],[138.59,15.22715167],[138.56,9.8411163],[138.55,75.13182616],[138.53,9.81343686]],[[138.64,27.66479],[138.65,10.76997506],[138.66,2.884],[138.67,42.92981586],[138.68,6.92283217]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712006700,[[138.58,2.41650632],[138.57,4.076806],[138.54,27.66479]],[[138.61,27.66479],[138.63,22.98599042],[138.64,27.66479],[138.65,6.92392779],[138.66,15.26502586]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712052748,[[138.4,4.08227227],[138.38,25.07994955],[138.35,23.43843187],[138.34,67.9183803],[138.33,6.93952839]],[[138.45,1.78545847],[138.46,72.31658],[138.47,21.04267981],[138.49,13.40828601],[138.5,40.2535903]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712100312,[[138.18,22.46016313],[138.17,2.894],[138.16,15.63061273],[138.15,80.16563616],[138.14,62.04439]],[[138.19,3.41583954],[138.21,27.66479],[138.22,27.66479],[138.24,8.966],[138.28,9.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712143569,[[138.12,6.51297798],[138.1,15.22715167],[138.08,22.09719863],[138.07,58.07946315],[138.06,63.66549]],[[138.13,22.41565262],[138.17,45.5845],[138.18,60.32958],[138.19,15.26502586],[138.2,7.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712216654,[[138.05,2.43026103],[138.04,2.896],[138.03,48.6876483],[138.02,5.0]],[[138.1,12.73884564],[138.11,27.66479],[138.13,75.54747848],[138.14,33.45622955]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712228971,[[138.05,1.417672],[138.04,5.79518804],[138.03,15.22715167],[138.02,17.76259469],[138.01,14.19758443]],[[138.1,4.09265019],[138.11,32.66479],[138.12,27.66479],[138.13,74.33607848],[138.14,6.94949338]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712290345,[[138.28,5.0],[138.27,2.892],[138.26,7.687],[138.25,27.66479],[138.24,15.0]],[[138.34,2.50079278],[138.35,27.66479],[138.37,27.66479],[138.39,61.39896719],[138.4,35.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712328792,[[138.11,4.08982355],[138.1,7.23693733],[138.08,33.45820074],[138.07,28.94774931],[138.06,2.895]],[[138.16,30.16558278],[138.17,12.941],[138.19,15.17533199],[138.2,15.1690362],[138.21,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712381369,[[138.43,4.08364527],[138.42,41.17800661],[138.41,8.66773153],[138.39,41.80886642],[138.38,68.4497]],[[138.48,2.6474921],[138.49,27.66479],[138.5,5.0],[138.51,10.42623152],[138.52,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712409691,[[138.24,7.22961249],[138.22,8.67968932],[138.21,28.91844997],[138.2,27.66479],[138.07,182.0]],[[138.3,2.27928056],[138.31,27.66479],[138.34,27.66479],[138.35,20.96847244]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712425614,[[138.18,2.42177916],[138.17,7.23327306],[138.16,42.85077066],[138.15,2.894],[138.14,28.93309222]],[[138.23,27.66479],[138.25,5.0],[138.27,15.18598066],[138.28,33.45040306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712495292,[[138.02,5.5796068],[137.99,15.18598066],[137.97,15.65379544],[137.96,40.44437099],[137.95,29.81725674]],[[138.03,31.75885763],[138.06,38.50479],[138.07,5.0],[138.08,15.18598066],[138.09,6.95207982]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712525838,[[137.9,3.15491643],[137.89,25.07127142],[137.88,68.77843053],[137.87,2.9],[137.86,50.47183348]],[[137.96,27.66479],[137.98,5.0],[137.99,37.34279],[138.0,2.899],[138.01,49.05768066]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712580100,[[137.8,27.66479],[137.78,27.66479],[137.76,7.25478816],[137.75,15.18598066],[137.73,31.92115264]],[[137.85,2.902],[137.86,5.80336211],[137.87,34.91779],[137.9,42.85077066],[137.91,6.96155942]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712614548,[[137.72,2.4281809],[137.71,52.7183862],[137.7,5.80966996],[137.69,35.56779],[137.68,82.82453563]],[[137.78,4.10043246],[137.79,27.66479],[137.8,5.80558362],[137.81,35.56779],[137.83,83.27540744]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712645792,[[137.72,2.06723628],[137.69,77.68087066],[137.67,14.52551791],[137.66,39.92510873],[137.65,40.44437099]],[[137.74,4.10284857],[137.75,11.0],[137.76,27.66479],[137.77,15.18598066],[137.78,10.80637349]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712700084,[[137.85,2.82980551],[137.84,7.25058005],[137.82,5.80461292],[137.81,56.66711018],[137.8,64.83059]],[[137.9,4.09918707],[137.91,8.886],[137.92,5.80068256],[137.93,43.36479],[137.94,43.06475952]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712729422,[[137.93,4.0970174],[137.89,63.24539],[137.88,7.24874053],[137.87,27.66479]],[[137.97,27.66479],[137.99,16.45092329],[138.0,33.46198523],[138.14,170.43361118],[138.15,35.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712787405,[[137.78,4.09978861],[137.75,43.86057773],[137.74,27.66479],[137.72,44.26900361],[137.71,86.47491609]],[[137.82,3.40093552],[137.83,6.96515264],[137.84,30.56679],[137.85,52.68879271],[137.86,8.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712799823,[[137.73,4.1024743],[137.7,27.66479],[137.69,15.24669271],[137.68,27.66479],[137.67,2.902]],[[137.78,3.95302163],[137.79,46.18680508],[137.8,42.91148271],[137.81,7.26031873],[137.82,41.07546797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712851802,[[137.68,2.19926945],[137.63,13.68763677],[137.59,9.427],[137.57,40.44437099],[137.56,6.97857745]],[[137.73,5.80858223],[137.74,27.590206],[137.76,30.56879],[137.77,21.05388571],[137.8,40.44437099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712920285,[[137.8,4.1020184],[137.79,27.66479],[137.76,27.66479],[137.75,52.292],[137.74,135.63833907]],[[137.81,19.55910048],[137.83,5.80434332],[137.84,40.44437099],[137.85,26.22889468],[137.86,34.62866359]]]
["bitfinex-derivatives","SOLF0:USTF0",1642712958641,[[137.82,4.10206305],[137.81,27.66479],[137.8,7.902],[137.79,27.66479],[137.77,18.73026188]],[[137.84,0.82027383],[137.85,5.80357337],[137.87,46.24701366],[137.89,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713017022,[[137.87,4.10044633],[137.86,9.66],[137.85,27.66479],[137.82,27.66479],[137.8,64.2242]],[[137.91,0.82004346],[137.92,6.96087954],[137.93,40.44437099],[137.94,36.82854259],[137.96,34.623685]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713053870,[[137.82,4.10106612],[137.79,55.32958],[137.78,62.3814],[137.77,76.62172015],[137.75,2.902]],[[137.85,18.01794361],[137.86,5.8032913],[137.87,15.51305383],[137.88,156.58749379],[138.0,234.38865935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713097634,[[137.75,4.10360225],[137.74,151.04702487],[137.72,32.66479],[137.71,52.9589],[137.7,7.25794745]],[[137.76,3.49317022],[137.78,15.34347181],[137.79,17.50540009],[137.8,27.66479],[137.81,40.44437099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713151699,[[137.43,2.44631198],[137.42,4.11102133],[137.41,25.25526467],[137.4,83.65349],[137.39,58.0941]],[[137.48,15.54640119],[137.49,55.32958],[137.5,59.2122],[137.51,11.98134437],[137.52,15.34347181]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713179844,[[137.46,2.45288819],[137.45,4.11102133],[137.44,15.34347181],[137.43,9.96234666],[137.42,61.4473]],[[137.49,14.06701682],[137.5,27.66479],[137.51,15.34347181],[137.52,27.66479],[137.53,6.98073603]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713253332,[[137.43,4.11165309],[137.42,27.66479],[137.39,27.66479],[137.37,61.7219],[137.36,22.6081965]],[[137.46,13.221],[137.49,34.64757344],[137.51,96.85929429],[137.52,7.27590221],[137.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713268754,[[137.32,9.689],[137.31,27.66479],[137.29,27.66479],[137.26,22.61349423],[137.23,48.35637099]],[[137.33,6.70934864],[137.35,5.82481499],[137.36,1.58253056],[137.38,27.66479],[137.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713296598,[[137.15,3.11697389],[137.14,27.66479],[137.13,62.6434],[137.12,99.17859],[137.11,5.83466047]],[[137.21,9.95130063],[137.22,6.53],[137.24,27.66479],[137.26,6.99428462],[137.28,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713346649,[[137.06,3.5318506],[137.05,2.45964965],[137.04,6.974],[137.03,42.99708429],[137.01,61.0034]],[[137.08,5.8362725],[137.1,16.02],[137.11,7.00211974],[137.13,57.99708429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713397623,[[137.01,31.78953398],[136.99,27.66479],[136.96,15.70834402],[136.95,12.84782836],[136.94,36.1987435]],[[137.08,5.83618374],[137.1,11.12583138],[137.11,2.916],[137.12,49.48126243],[137.14,29.18855809]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713472820,[[137.37,27.66479],[137.35,6.204],[137.34,32.66479],[137.32,7.27802038],[137.3,101.35708151]],[[137.44,2.911],[137.45,16.30777969],[137.47,15.54096444],[137.48,52.9061494],[137.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713486632,[[137.38,15.31490901],[137.35,27.66479],[137.34,12.27696114],[137.32,34.93343655],[137.3,9.90296888]],[[137.41,1.71827158],[137.42,5.8217284],[137.43,15.75766374],[137.44,5.0],[137.45,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713569844,[[137.29,27.66479],[137.28,27.66479],[137.26,5.0],[137.23,7.28305597],[137.22,5.0]],[[137.34,13.74329232],[137.35,2.912],[137.37,26.30517191],[137.38,7.28305597],[137.41,84.46180388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713572648,[[137.27,27.66479],[137.25,27.66479],[137.23,7.28305597],[137.21,71.5614],[137.2,29.13222388]],[[137.31,13.26725284],[137.34,10.83],[137.35,34.65468951]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713615996,[[137.28,60.32958],[137.26,72.1492],[137.25,7.28199527],[137.24,15.40257378],[137.23,72.1314]],[[137.33,7.98745246],[137.34,12.81566107],[137.35,18.31457378],[137.36,7.197],[137.37,70.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713720712,[[136.93,21.60822493],[136.9,40.9962123],[136.89,36.75754504],[136.88,32.66479],[136.87,70.2037]],[[136.94,14.53759283],[136.95,7.01016694],[136.96,27.66479],[136.97,13.86],[136.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713736425,[[136.94,13.38963422],[136.91,74.25904151],[136.9,72.9723],[136.89,11.08],[136.88,36.42279]],[[137.01,11.16],[137.02,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713807024,[[136.73,3.01150498],[136.68,5.0],[136.67,7.31261426],[136.65,29.25045704],[136.64,2.924]],[[136.79,15.89491614],[136.8,20.84831299],[136.82,8.235],[136.83,34.97740426],[136.84,8.41866285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713825854,[[136.73,4.13294021],[136.7,24.16050664],[136.69,27.66479],[136.68,29.24404153],[136.38,202.24490581]],[[136.75,5.85022804],[136.76,5.84970747],[136.77,32.66479],[136.79,15.0],[136.8,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713890540,[[136.74,4.13553932],[136.73,2.46735617],[136.71,6.112],[136.7,89.56895475],[136.69,75.6326]],[[136.76,2.64025943],[136.79,27.66479],[136.8,5.84803304],[136.82,20.96401013],[136.83,48.32727103]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713923372,[[136.66,2.4583702],[136.64,23.24731466],[136.63,5.85490918],[136.62,30.59079],[136.61,41.01465677]],[[136.72,1.84786771],[136.73,5.85120891],[136.74,33.51569983],[136.75,27.66479],[136.77,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642713978023,[[136.62,4.13735714],[136.61,27.66479],[136.59,7.31662703],[136.58,83.725422],[136.57,27.66479]],[[136.66,0.82758293],[136.67,35.75479],[136.69,5.85295382],[136.7,12.197],[136.71,34.68708922]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714016678,[[136.7,4.13659906],[136.67,27.66479],[136.65,34.97793904],[136.62,15.92],[136.59,70.6934]],[[136.73,0.82718385],[136.74,40.53631725],[136.75,8.282],[136.76,7.01969165],[136.78,41.01465677]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714043801,[[136.57,4.13901445],[136.56,27.66479],[136.55,7.31876898],[136.54,32.66479],[136.52,44.6897426]],[[136.59,2.42400333],[136.6,13.30154095],[136.62,5.85568177],[136.64,68.9982],[136.65,36.81479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714113082,[[136.66,27.66479],[136.65,5.0],[136.63,27.66479],[136.61,73.9354]],[[136.68,17.40802544],[136.69,5.85299811],[136.72,21.361],[136.73,27.66479],[136.74,8.42531779]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714142921,[[136.35,27.66479],[136.33,27.66479],[136.31,5.0],[136.3,88.41589239],[136.29,7.33245344]],[[136.39,8.893],[136.42,27.66479],[136.43,7.03660868],[136.44,27.66479],[136.69,12.1364864]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714171464,[[136.0,0.89651397],[135.99,27.66479],[135.97,7.34996876],[135.96,27.66479],[135.94,69.97919879]],[[136.03,10.65981956],[136.06,7.05590359],[136.1,41.12936096],[136.11,27.66479],[136.12,22.34996876]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714218423,[[136.12,7.34484025],[136.09,29.379361],[136.08,23.3779843],[136.07,5.87932569],[136.04,6.853]],[[136.19,5.87443021],[136.2,7.04891896],[136.21,35.91179],[136.23,15.39961254],[136.26,83.86153489]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714248557,[[135.85,1.19256829],[135.84,27.66479],[135.82,27.66479],[135.8,5.0],[135.76,82.06155999]],[[135.89,4.15947079],[135.9,5.88686953],[135.91,43.58584999],[135.93,7.0624736],[135.94,34.44423997]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714298633,[[135.78,2.09847844],[135.74,68.42343375],[135.71,79.39837025],[135.7,210.46375649]],[[135.81,5.89060206],[135.84,12.06716037],[135.86,35.02856025],[135.87,36.14398255],[135.88,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714329270,[[135.74,0.8325054],[135.73,27.66479],[135.72,52.54825769],[135.69,40.75864375],[135.59,72.0433]],[[135.77,4.162527],[135.8,7.06973669],[135.81,7.3664825],[135.82,38.50479],[135.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714382029,[[135.79,27.66479],[135.78,2.47675411],[135.77,40.72066126],[135.76,100.54229],[135.74,73.14571647]],[[135.85,4.1616379],[135.86,34.73115599],[135.88,39.72994264],[135.89,15.55546769],[135.92,48.11916193]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714411763,[[135.83,2.47899555],[135.82,2.94532938],[135.81,8.768],[135.8,43.22025769],[135.79,12.3594348]],[[135.86,10.04945343],[135.88,12.0652999],[135.89,27.66479],[135.9,15.55546769],[135.91,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714448009,[[135.88,2.17528364],[135.87,27.66479],[135.85,7.35645713],[135.84,48.22025769],[135.81,116.94143581]],[[135.89,4.16057341],[135.9,5.88676098],[135.93,12.0626648],[135.94,24.03017034],[135.95,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714502863,[[135.62,16.38859955],[135.6,37.70172029],[135.59,63.33918082],[135.58,68.2984],[135.56,57.14592207]],[[135.66,12.97400396],[135.67,60.32958],[135.7,82.701],[135.71,7.07393689],[135.73,7.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714532895,[[135.49,0.83393956],[135.47,15.55546769],[135.46,7.37762367],[135.45,72.9757],[135.44,70.96846754]],[[135.53,33.56795547],[135.54,4.16935616],[135.55,7.08248941],[135.56,32.66479],[135.58,8.49712226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714574343,[[135.41,7.38034614],[135.4,40.75864375],[135.39,7.891],[135.38,57.18617455],[135.37,15.26996939]],[[135.5,27.66479],[135.51,8.50164273],[135.53,15.86],[135.56,30.87899797]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714622092,[[135.3,21.90094897],[135.25,22.58487174],[135.22,40.75864375],[135.21,2.955],[135.18,60.66655649]],[[135.32,5.9122343],[135.34,4.17515536],[135.35,15.88419901],[135.37,27.66479],[135.38,8.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714651821,[[135.28,15.62419834],[135.26,2.48721347],[135.25,63.34351549],[135.24,10.10572064],[135.23,15.27528917]],[[135.31,5.91260103],[135.32,31.83999491],[135.33,8.377],[135.34,7.0933074],[135.4,152.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714717993,[[135.22,2.43854028],[135.21,6.549],[135.18,9.721],[135.17,43.28898834],[135.15,2.958]],[[135.24,10.09513791],[135.26,7.09744236],[135.27,69.0224],[135.28,27.66479],[135.36,60.66655649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714753642,[[135.09,1.92808804],[135.08,15.62419834],[135.05,73.55918152],[135.04,70.8411],[135.01,66.59180795]],[[135.13,4.17898071],[135.14,5.91994953],[135.16,7.10286596],[135.19,27.66479],[135.2,23.02393195]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714762348,[[135.03,32.66479],[134.99,43.28898834],[134.98,13.33027167],[134.96,43.71964375],[134.95,36.72860799]],[[135.09,33.58698511],[135.1,4.18265921],[135.13,7.40384259],[135.14,22.1040648],[135.15,43.28898834]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714809602,[[134.71,8.633],[134.7,7.41922321],[134.68,11.14],[134.67,29.67689283],[134.66,27.66479]],[[134.8,7.12171335],[134.84,5.0],[134.85,7.41922321],[134.88,15.0],[134.89,8.54054126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714835335,[[134.44,9.52428064],[134.43,2.46491778],[134.42,10.4083915],[134.41,52.33677093],[134.4,10.01836647]],[[134.53,13.76162965],[134.55,4.19653618],[134.56,15.36350905],[134.57,7.4343915],[134.59,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714872776,[[134.18,27.66479],[134.15,27.66479],[134.12,7.45045448],[134.11,15.45639672],[134.09,34.80181791]],[[134.23,5.95992682],[134.24,27.66479],[134.25,5.0],[134.26,15.0],[134.27,7.45045448]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714902606,[[133.85,27.66479],[133.8,2.987],[133.79,87.43157219],[133.75,9.65],[133.73,120.98858643]],[[133.94,4.21665447],[133.95,7.46547219],[133.96,5.0],[133.98,57.52667877],[134.0,20.97043901]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714960359,[[134.37,5.0],[134.36,7.43549706],[134.34,5.95476641],[134.33,32.71598825],[134.3,112.55117093]],[[134.51,7.43549706],[134.52,12.29740549],[134.54,33.94035657],[134.56,16.2547756],[134.57,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642714984784,[[134.26,17.63421319],[134.24,27.66479],[134.16,5.0],[134.14,15.26963759],[134.11,51.54539286]],[[134.27,11.6589175],[134.3,29.80514884],[134.31,7.14783287],[134.33,34.40079],[134.37,8.57369755]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715022322,[[134.17,15.26963759],[134.14,41.11677093],[134.1,60.66655649],[134.08,12.45100961],[134.07,2.98]],[[134.23,18.48090961],[134.25,20.95934276],[134.26,33.70229954],[134.27,6.959],[134.28,7.14946799]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715054758,[[134.47,5.0],[134.45,10.4045246],[134.44,37.25879],[134.42,63.33832525],[134.4,40.17463759]],[[134.56,10.27379408],[134.6,7.4305246],[134.63,44.99173597],[134.64,23.55675016],[134.66,41.11677093]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715065668,[[134.7,7.41702207],[134.67,29.66808826],[134.66,32.66479],[134.65,4.19748927],[134.64,39.88179]],[[134.74,2.686e-05],[134.78,4.9999],[134.79,8.54686549],[134.82,10.25373617],[134.84,15.26963759]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715124150,[[134.1,17.86997493],[134.01,15.26963759],[134.0,5.0]],[[134.16,5.96336161],[134.18,15.0],[134.19,14.60760431],[134.22,7.15295884],[134.36,71.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715149570,[[134.29,27.66479],[134.27,27.66479],[134.26,14.59108614],[134.25,2.977],[134.24,5.0]],[[134.4,36.59879],[134.41,7.44102984],[134.42,33.6165099],[134.43,13.97730202],[134.44,29.76411935]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715170590,[[134.34,7.43687949],[134.32,17.74457627],[134.31,56.75521787],[134.3,27.66479],[134.29,47.07382316]],[[134.46,7.13997438],[134.49,7.43660296],[134.51,7.13729708],[134.52,29.74641184],[134.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715219553,[[134.33,35.72179],[134.29,7.307],[134.28,15.64060815],[134.27,35.105543],[134.26,16.40952676]],[[134.4,4.2059183],[134.41,5.95222318],[134.42,40.105443],[134.44,34.8056599],[134.45,44.76301202]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715264903,[[134.07,18.12760778],[134.06,5.0],[134.04,41.5783994],[134.03,8.072],[134.01,2.982]],[[134.18,5.96250633],[134.19,35.11802098],[134.2,12.15380306],[134.21,135.66479],[134.25,23.85118228]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715290831,[[133.85,2.48642194],[133.84,53.39761877],[133.81,47.55681926],[133.8,70.998],[133.78,153.13640219]],[[133.93,7.46770219],[133.95,10.19070075],[133.96,29.87080875],[133.97,27.66479],[133.99,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715322756,[[133.86,12.46352204],[133.85,8.525],[133.83,31.01497585],[133.82,36.93779],[133.8,72.3107]],[[134.01,7.46352204],[134.03,12.16248064],[134.04,44.85408814],[134.07,7.1604718],[134.11,52.6183994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715360000,[[133.65,15.67401804],[133.62,41.5783994],[133.59,27.66479],[133.58,65.66655649],[133.57,27.66479]],[[133.69,5.98404026],[133.7,7.48055057],[133.71,32.66469],[133.72,5.992],[133.73,29.92220227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715387230,[[133.77,2.25913522],[133.74,27.66479],[133.72,32.66479],[133.7,73.1349]],[[133.82,7.47495889],[133.84,27.66479],[133.85,29.89983555],[133.86,151.33880804],[133.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715412855,[[133.64,6.09836119],[133.63,86.55591804],[133.62,27.66479],[133.61,5.98735472],[133.6,111.9772994]],[[133.79,15.67401804],[133.8,7.17538055],[133.82,46.5783994],[133.83,11.32],[133.86,70.99410118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715444784,[[133.6,44.09109736],[133.57,101.38259],[133.56,2.993],[133.55,91.7288876],[133.53,80.05008347]],[[133.68,18.36157008],[133.7,7.48306956],[133.72,5.0],[133.75,15.0],[133.77,26.00843783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715487331,[[133.52,16.52022159],[133.51,10.20251118],[133.5,99.12279],[133.49,114.0879994],[133.48,12.48727164]],[[133.53,5.99148792],[133.57,7.18774751],[133.58,5.0],[133.59,27.66479],[133.61,34.922364]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715533080,[[133.62,2.88798548],[133.59,15.74763571],[133.56,49.06090903],[133.55,5.0],[133.53,29.93003854]],[[133.67,21.00290768],[133.69,31.892846],[133.71,160.89723761],[133.73,15.74763571],[133.74,49.27786178]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715559314,[[133.46,25.90942997],[133.43,69.43358832],[133.4,41.9683026],[133.39,69.30275098],[133.37,20.58475521]],[[133.54,7.18931607],[133.55,5.0],[133.57,6.736],[133.58,26.72131023],[133.59,7.18659171]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715586146,[[133.66,4.22676966],[133.65,27.66479],[133.64,68.4949],[133.63,27.66479],[133.62,10.47015186]],[[133.72,2.90465162],[133.75,11.96273675],[133.77,7.47915186],[133.78,5.0],[133.79,22.1754242]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715641124,[[133.58,2.51397721],[133.57,27.66479],[133.55,43.42120664],[133.54,7.48362956],[133.53,74.1334]],[[133.63,5.0],[133.65,7.18323236],[133.66,30.75641664],[133.67,34.84706802],[133.68,28.5104631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715661556,[[133.38,27.66479],[133.35,27.66479],[133.32,28.25238756],[133.31,10.96],[133.3,69.4639]],[[133.44,27.66479],[133.45,5.0],[133.46,51.29669495],[133.47,7.49597092],[133.5,29.98388366]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715707194,[[133.25,15.81487754],[133.23,27.66479],[133.22,67.78986886],[133.21,27.66479],[133.2,76.7806]],[[133.27,6.00298545],[133.3,27.66479],[133.32,33.66546972],[133.33,15.0],[133.34,7.50356419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715733816,[[133.07,3.91677902],[133.06,27.66479],[133.05,5.0],[133.03,109.53459139],[133.01,115.85600087]],[[133.13,33.6740147],[133.15,6.00869851],[133.16,5.0],[133.17,27.66479],[133.19,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715762260,[[132.94,111.42479925],[132.93,7.51823171],[132.92,27.66479],[132.91,116.77490087],[132.9,33.08092685]],[[132.99,6.01585426],[133.0,6.01539649],[133.01,27.66479],[133.03,27.66479],[133.06,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715806228,[[132.78,26.08298455],[132.75,69.77369087],[132.71,66.03766656],[132.67,112.2783929],[132.66,25.9027721]],[[132.86,7.22617475],[132.97,8.66403485],[132.98,15.86490162],[133.0,26.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715831850,[[132.64,7.53409177],[132.63,68.8079],[132.62,32.66479],[132.61,3.013],[132.6,15.86490162]],[[132.77,27.66479],[132.79,42.66479],[132.81,7.22882315]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715889215,[[132.75,7.52813641],[132.73,5.0],[132.72,35.64056441],[132.71,72.71894394],[132.7,27.66479]],[[132.83,15.78407575],[132.84,8.67257225],[132.85,10.93040349],[132.86,41.97436602],[132.9,70.50665502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715899133,[[132.7,73.68726164],[132.68,50.98097135],[132.67,76.7667],[132.66,27.66479],[132.65,72.10278842]],[[132.8,7.22941127],[132.81,27.66479],[132.82,20.78407575],[132.83,7.5321056],[132.84,7.22703994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715944481,[[132.51,4.26229641],[132.5,27.66479],[132.48,5.0],[132.47,27.66479],[132.46,7.5443229]],[[132.56,6.03506297],[132.57,7.24151541],[132.58,7.2413704],[132.61,35.2091129],[132.64,69.24208159]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715970015,[[132.22,20.78407575],[132.2,2.51569381],[132.19,49.53408782],[132.17,15.21405119],[132.16,33.26288721]],[[132.31,7.25599975],[132.33,15.0],[132.34,7.5597218],[132.35,8.0],[132.36,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642715995149,[[132.15,27.66479],[132.13,27.66479],[132.11,12.56429652],[132.1,118.13496602],[132.09,68.8838]],[[132.25,34.92427314],[132.26,22.56429652],[132.27,27.66479],[132.29,30.25718608],[132.3,8.707706]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716052807,[[131.0,5.65909091],[130.99,3.051],[130.95,35.29546531],[130.94,7.33125502],[130.93,30.52270126]],[[131.1,7.63067531],[131.12,30.52270126],[131.14,27.66479],[131.16,27.66479],[131.17,21.09903646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716062215,[[130.88,27.66479],[130.86,27.66479],[130.85,7.63621091],[130.82,30.54484365],[130.74,146.7606]],[[130.97,15.0],[130.99,16.95019134],[131.0,6.10715893],[131.02,58.20963365],[131.07,70.4747286]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716121082,[[131.63,27.66479],[131.62,7.59272617],[131.61,27.66479],[131.59,30.37090467],[131.58,5.0]],[[131.77,13.66412032],[131.8,30.37090467],[131.83,42.66479],[131.85,35.66479],[131.88,15.53296458]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716145414,[[131.96,7.5751837],[131.94,27.66479],[131.93,30.30073479],[131.89,3.029],[131.88,76.5538]],[[132.09,7.26797478],[132.1,27.66479],[132.11,22.5751837],[132.12,27.66479],[132.13,8.71915762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716186151,[[133.17,7.50243829],[133.15,3.001],[133.14,30.00975317],[133.13,5.0],[133.11,6.009619]],[[133.32,7.50243829],[133.34,7.19984314],[133.35,30.00975317],[133.42,21.62198358],[133.59,189.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716206987,[[133.13,4.24552026],[133.01,27.66479],[133.0,7.51145497],[132.99,27.66479],[132.97,33.04881987]],[[133.15,35.17624497],[133.17,27.66479],[133.18,30.04581987],[133.19,5.0],[133.24,6.00420427]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716220302,[[133.04,4.24898425],[132.96,6.0166652],[132.95,7.51512419],[132.92,48.4043936],[132.9,10.40179764]],[[133.1,7.51512419],[133.12,6.00969023],[133.13,30.06049675],[133.14,3.96654607],[133.15,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716276359,[[133.11,4.24533656],[133.06,7.50891684],[133.02,32.66479],[133.01,27.66479],[132.97,79.79144759]],[[133.13,27.66479],[133.15,27.66479],[133.16,7.20946897],[133.21,7.50891684],[133.26,15.65705916]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716301589,[[133.08,4.45488332],[133.04,2.50764397],[133.03,48.00368685],[133.02,7.51089079],[133.01,27.66479]],[[133.1,6.01092027],[133.13,27.66479],[133.15,34.87518409],[133.16,0.54511668],[133.17,7.51089079]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716346354,[[132.92,2.50965991],[132.9,15.75668562],[132.88,7.51936236],[132.87,41.76251823],[132.85,33.08444943]],[[133.01,8.98070744],[133.03,7.51936236],[133.06,68.14575392],[133.09,43.42147562],[133.11,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716388806,[[132.86,2.50895651],[132.85,18.39645424],[132.84,17.74472884],[132.83,27.66479],[132.82,57.21540489]],[[132.93,6.01837259],[132.96,7.22021993],[132.99,7.52162467],[133.01,15.75668562],[133.02,38.74745111]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716426957,[[132.73,15.81395226],[132.72,2.51658236],[132.7,41.76251823]],[[132.81,6.02396671],[132.83,4.2546288],[132.85,34.89115939],[132.86,7.5295535],[132.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716453184,[[132.76,7.52671986],[132.74,27.66479],[132.73,30.10687942],[132.72,27.66479],[132.7,18.82595226]],[[132.88,6.02079377],[132.91,14.75017464],[132.92,15.81395226],[132.94,30.10687942],[132.95,41.76251823]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716480213,[[132.77,3.18905862],[132.76,7.52671986],[132.75,27.66479],[132.73,73.58562168],[132.71,148.1176]],[[132.84,4.25569521],[132.85,6.02199147],[132.86,36.27779],[132.91,35.19150986],[132.92,7.22254694]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716521855,[[132.89,2.82944666],[132.88,7.52021057],[132.85,30.08084226],[132.84,18.82195226],[132.81,41.76251823]],[[132.99,4.25417568],[133.02,15.81395226],[133.04,12.46905332],[133.05,69.42730823],[133.06,30.08084226]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716554499,[[132.55,27.66479],[132.53,27.66479],[132.52,73.4444],[132.51,45.9707677],[132.5,140.788]],[[132.63,33.69693089],[132.65,27.66479],[132.66,1.0],[132.69,14.7741499],[132.72,30.15681544]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716579028,[[132.44,7.54489211],[132.43,27.66479],[132.42,1.0],[132.41,73.65831069],[132.39,41.76251823]],[[132.53,4.26643731],[132.54,27.66479],[132.56,6.03539121],[132.59,8.54489211],[132.6,8.68830539]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716626094,[[131.96,2.49763856],[131.95,27.66479],[131.94,10.14809655],[131.93,7.5740362],[131.91,15.34022704]],[[132.04,7.27062167],[132.08,35.2388262],[132.11,30.29614482],[132.12,36.38460509]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716641108,[[132.01,2.30978823],[132.0,27.66479],[131.99,7.57059581],[131.98,27.66479],[131.97,3.029]],[[132.08,4.28060809],[132.09,6.05648662],[132.11,27.66479],[132.13,27.66479],[132.14,8.57059581]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716694651,[[132.4,27.66479],[132.38,35.21395393],[132.35,30.19665572],[132.33,6.04526425],[132.32,3.02]],[[132.46,4.26943651],[132.47,6.03949927],[132.48,27.66479],[132.49,1.0],[132.5,34.91022035]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716720969,[[132.5,4.26812158],[132.49,27.66479],[132.48,15.17475377],[132.47,28.66479],[132.45,248.22121509]],[[132.56,18.44844344],[132.57,6.03471758],[132.59,42.81984644],[132.64,37.65544402],[132.66,21.6254505]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716749917,[[132.27,35.22022803],[132.25,100.59039],[132.24,30.2217521],[132.23,69.8378],[132.21,15.67169166]],[[132.33,6.04591773],[132.34,1.0],[132.36,7.25342077],[132.37,27.66479],[132.38,7.25195493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716792160,[[131.82,27.66479],[131.8,27.66479],[131.78,15.67169166],[131.77,7.58408858],[131.76,1.0]],[[131.86,2.516523],[131.9,7.27875018],[131.92,7.58408858],[131.93,4.28483846],[131.94,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716824689,[[132.25,3.76274885],[132.24,27.66479],[132.22,7.55857899],[132.21,7.783],[132.2,1.0]],[[132.33,6.04553262],[132.34,27.66479],[132.36,35.22336899],[132.37,7.25272072],[132.38,7.25198919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716878147,[[132.2,1.0],[132.19,27.66479],[132.18,27.66479],[132.17,16.63815185],[132.16,83.53586231]],[[132.29,49.67022806],[132.32,77.04578725],[132.38,15.0],[132.4,177.5852775],[132.45,59.2779275]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716889365,[[132.13,3.76731721],[132.12,27.66479],[132.11,3.025],[132.1,33.81395633],[132.09,28.66479]],[[132.19,4.27737695],[132.2,27.66479],[132.22,33.71537813],[132.23,16.93736231],[132.25,14.8241936]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716916695,[[132.38,4.27302086],[132.37,37.42479],[132.36,3.02],[132.35,33.7090486],[132.34,8.55144421]],[[132.45,2.2185081],[132.46,151.60215231],[132.47,8.24731489],[132.48,27.66479],[132.49,231.37129065]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716985573,[[131.87,27.66479],[131.85,35.34279],[131.84,7.58006443],[131.83,1.0],[131.81,46.20846004]],[[131.94,7.06364962],[131.95,4.28458655],[131.96,27.66479],[131.99,7.58006443],[132.0,80.15140648]]]
["bitfinex-derivatives","SOLF0:USTF0",1642716990182,[[131.81,7.58178854],[131.8,27.66479],[131.78,57.99194418],[131.76,90.74310232],[131.44,164.55]],[[131.86,1.0],[131.87,6.06675424],[131.89,27.66479],[131.9,27.66479],[131.92,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717049555,[[131.14,27.66479],[131.12,27.66479],[131.09,219.46299444],[131.06,41.69477777],[131.05,3.049]],[[131.2,6.09772304],[131.21,27.66479],[131.22,1.0],[131.23,35.28848444],[131.24,7.31510374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717059871,[[131.22,1.16604523],[131.21,8.585],[131.2,35.28209652],[131.18,43.44179354],[131.17,175.58892608]],[[131.26,5.875e-05],[131.28,6.09426276],[131.31,34.97615523],[131.33,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717117855,[[131.38,1.11907448],[131.37,6.247],[131.36,7.60774468],[131.33,109.95137241],[131.32,27.66479]],[[131.47,27.66479],[131.49,18.9611258],[131.5,1.0],[131.51,7.60774468],[131.52,7.29946517]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717133266,[[131.4,2.01934468],[131.37,27.66479],[131.36,3.041],[131.33,6.09118045],[131.31,15.88491856]],[[131.48,6.08496471],[131.5,6.08396145],[131.53,27.66479],[131.55,123.88491856],[131.57,147.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717155993,[[131.27,2.02455149],[131.26,0.04819229],[131.22,15.88491856],[131.2,7.61701641],[131.19,41.81984644]],[[131.32,7.31040916],[131.33,1.0],[131.34,4.30323277],[131.35,7.61701641],[131.36,8.77009996]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717216283,[[131.66,10.37021565],[131.65,7.5912852],[131.64,3.037],[131.63,54.09479],[131.62,45.36514082]],[[131.71,2.96385278],[131.75,15.88491856],[131.76,10.97495048],[131.77,27.66479],[131.79,7.5912852]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717227091,[[131.71,27.66479],[131.7,3.036],[131.69,1.0],[131.68,13.66454954],[131.67,104.51253546]],[[131.78,18.66596457],[131.79,38.63218143],[131.8,8.28421157],[131.81,69.48463644],[131.83,126.96926877]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717292970,[[131.56,4.29225396],[131.51,35.26386291],[131.5,1.0],[131.49,111.85960856],[131.46,53.35984644]],[[131.59,6.0796294],[131.6,1.0],[131.61,27.66479],[131.62,8.69401675],[131.63,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717318513,[[131.7,4.2918524],[131.69,27.66479],[131.68,35.25405877],[131.66,1.0],[131.65,111.6308751]],[[131.78,1.11841423],[131.79,17.71036872],[131.81,43.54970856],[131.83,35.25405877],[131.87,72.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717369259,[[131.35,2.53079477],[131.33,27.16254065],[131.32,27.66479],[131.31,7.61063967],[131.3,41.81984644]],[[131.42,6.0876073],[131.43,6.08700957],[131.46,35.27542967],[131.47,11.4],[131.48,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717395988,[[131.41,15.88491856],[131.4,2.55900271],[131.39,3.041],[131.38,52.17738056],[131.34,78.6914799]],[[131.47,1.0],[131.48,6.08497384],[131.51,37.96688313],[131.52,15.88491856],[131.53,42.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717423018,[[131.14,4.30870264],[131.13,35.28586991],[131.11,58.14910963],[131.1,3.049],[131.09,72.2676]],[[131.22,27.66479],[131.23,27.66479],[131.28,7.62107991],[131.32,15.0],[131.46,116.4027775]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717468680,[[131.33,7.60948141],[131.3,27.69204183],[131.29,14.69129501],[131.28,27.66479],[131.27,68.79873561]],[[131.45,13.69739625],[131.48,106.42979205],[131.5,302.90298946],[131.51,8.76001879]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717494008,[[131.34,27.66479],[131.32,45.41070051],[131.3,7.31149719],[131.29,56.700242]],[[131.44,1.29889843],[131.45,28.66479],[131.46,6.085922],[131.47,35.2748505],[131.49,23.29953606]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717540257,[[131.62,27.66479],[131.6,4.29807739],[131.59,81.74335605],[131.58,80.31325829],[131.57,27.66479]],[[131.71,2.76793552],[131.72,27.66479],[131.74,35.25924605],[131.76,49.65472634],[131.8,140.94367227]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717565583,[[131.72,4.29353924],[131.71,27.66479],[131.7,7.58811701],[131.69,27.66479],[131.67,39.46388912]],[[131.76,15.90900608],[131.79,45.15451354],[131.81,10.95947024],[131.82,51.30272241],[131.88,68.46674526]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717614640,[[131.82,4.2899506],[131.81,35.24686597],[131.8,69.8747],[131.79,3.033],[131.78,70.13382041]],[[131.91,18.68445873],[131.92,19.21638331],[131.93,27.66479],[131.94,132.25089382],[132.0,23.72771354]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717641771,[[132.22,132.8652018],[132.21,27.66479],[132.19,30.22860382],[132.18,6.05222646],[132.15,71.901]],[[132.23,0.00799999],[132.34,1.0],[132.37,27.66479],[132.39,7.55715095],[132.4,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717667391,[[132.41,11.81879385],[132.4,27.66479],[132.38,57.85460848],[132.37,6.04360838],[132.36,18.02]],[[132.49,7.03843988],[132.5,0.854304],[132.51,18.78968508],[132.52,18.02804036],[132.53,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717714448,[[132.5,4.26643182],[132.47,35.20882832],[132.44,30.1761533],[132.43,11.34],[132.42,9.05812049]],[[132.55,1.65726779],[132.56,1.0],[132.57,3.017],[132.58,6.03413734],[132.62,103.35952832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717736978,[[132.53,4.26628137],[132.52,27.66479],[132.5,46.68712133],[132.49,79.42504275],[132.48,18.89870672]],[[132.55,2.77309842],[132.56,1.58077609],[132.57,15.88170672],[132.58,1.0],[132.59,6.03402567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717771922,[[132.41,46.67224462],[132.4,15.88170672],[132.39,97.81319],[132.38,30.18981848],[132.37,53.35294154]],[[132.47,1.0],[132.48,6.03865268],[132.49,27.66479],[132.51,30.68479],[132.52,75.27920413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717824891,[[132.58,4.26404069],[132.57,7.53863551],[132.56,97.63649],[132.55,30.68079],[132.54,36.19012687]],[[132.65,0.96696167],[132.66,28.66479],[132.67,6.03036871],[132.68,27.66479],[132.69,15.88170672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717858638,[[132.5,4.26585949],[132.47,51.09081962],[132.46,1.0],[132.45,106.77098948]],[[132.54,2.24462604],[132.55,1.0],[132.56,6.03537842],[132.58,37.92293187],[132.59,67.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717940355,[[132.04,4.27657406],[132.03,35.2342397],[132.02,24.96680524],[132.01,1.0],[132.0,30.27779881]],[[132.08,6.05731452],[132.1,41.90726896],[132.12,7.26644325],[132.14,30.69279],[132.15,19.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717959182,[[131.84,2.5198697],[131.83,80.01193661],[131.82,7.58150114],[131.81,15.5213126],[131.8,64.2368]],[[131.87,6.06677198],[131.91,4.033],[131.92,7.27742933],[131.94,34.9410604],[131.98,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642717987520,[[131.98,2.5456449],[131.97,3.65872584],[131.95,15.94854105],[131.93,10.33781158],[131.92,69.81773154]],[[131.99,6.06112365],[132.0,17.56084517],[132.01,27.66479],[132.02,7.27200607],[132.03,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718076645,[[131.76,1.00749422],[131.75,27.66479],[131.73,27.66479],[131.72,55.5737],[131.71,7.58782912]],[[131.78,1.0],[131.79,4.29042579],[131.8,6.07017041],[131.82,7.2827384],[131.83,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718122502,[[131.82,1.90751078],[131.81,27.66479],[131.79,27.66479],[131.77,7.58437619],[131.76,75.79399172]],[[131.83,5.28882333],[131.84,7.06804355],[131.87,34.94501132],[131.88,15.99619172],[131.92,51.57279]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718165750,[[131.58,7.59532128],[131.55,30.38128513],[131.54,15.65447168],[131.53,27.66479],[131.5,56.5565]],[[131.65,27.66479],[131.66,7.29192411],[131.68,27.66479],[131.82,116.6427775],[131.85,27.19364328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718205210,[[131.56,7.71],[131.55,9.12023534],[131.54,23.59613798],[131.53,10.34042831],[131.52,91.26061604]],[[131.65,27.66479],[131.66,15.99850844],[131.67,27.66479],[131.68,25.19332951],[131.69,42.20316436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718272195,[[131.59,2.55502754],[131.58,5.29843875],[131.57,6.08030458],[131.56,81.18260844],[131.54,34.96244056]],[[131.65,15.99850844],[131.66,27.66479],[131.67,7.5984955],[131.68,162.54316436]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718287522,[[131.68,27.66479],[131.66,6.15142417],[131.65,14.66762551],[131.64,7.29243136],[131.62,72.46514082]],[[131.71,4.29425535],[131.75,11.64],[131.77,62.96166654],[131.82,40.85219008]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718348988,[[131.84,4.28950514],[131.83,7.58293839],[131.8,30.33175355],[131.79,3.033],[131.78,111.75862067]],[[131.85,4.93076865],[131.87,15.88833642],[131.89,38.66036512],[131.9,48.02782817],[132.18,210.0855551]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718394936,[[131.81,35.248591],[131.79,52.65596275],[131.78,100.77080401],[131.77,22.07088613]],[[131.86,2.78792134],[131.87,4.2905437],[131.88,44.55312642],[131.89,75.04321948],[131.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718408362,[[131.85,3.86260237],[131.84,7.58207597],[131.82,27.66479],[131.81,37.61142243],[131.8,19.92133642]],[[131.87,2.78955667],[131.88,4.2905437],[131.89,88.03073642],[131.9,27.66479],[131.91,7.06494374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718495788,[[131.59,2.54965294],[131.58,1.32094085],[131.57,23.48481166],[131.55,10.32466042],[131.54,169.2753553]],[[131.62,6.07817765],[131.63,6.07801928],[131.64,1.0],[131.65,33.74184413],[131.66,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718508804,[[131.56,0.85920685],[131.55,42.20316436],[131.53,34.63562775],[131.52,79.4616229],[131.51,70.27225361]],[[131.61,4.29603427],[131.62,6.07838161],[131.64,1.0],[131.65,27.66479],[131.66,18.71189567]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718549160,[[131.77,1.66682657],[131.76,27.66479],[131.75,4.035],[131.74,6.07241933],[131.73,51.14363142]],[[131.79,2.79298639],[131.81,15.89158801],[131.82,4.29262198],[131.83,11.01761594],[131.84,75.69574403]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718616352,[[131.52,3.41573065],[131.51,55.32958],[131.5,23.49181602],[131.47,86.96407638],[131.46,8.3022108]],[[131.58,4.29688076],[131.59,33.74453012],[131.6,73.24261838],[131.61,38.98479],[131.63,15.89158801]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718627964,[[131.55,2.56350609],[131.54,0.85969973],[131.53,8.549],[131.52,15.89158801],[131.5,7.60022801]],[[131.57,4.29688076],[131.58,7.29608056],[131.6,63.4236],[131.61,50.85089013],[131.64,129.83376981]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718706376,[[131.28,1.37101289],[131.27,26.44271963],[131.26,64.34],[131.25,40.31363488],[131.12,131.3034719]],[[131.34,4.30562276],[131.35,27.66479],[131.37,22.11493924],[131.38,14.7046016],[131.39,89.06089]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718738023,[[131.3,1.0],[131.29,2.56710339],[131.28,76.61354692],[131.27,3.045],[131.26,49.72223159]],[[131.35,4.30562276],[131.36,33.89932853],[131.38,16.02494692],[131.39,91.0849484],[131.4,62.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718782071,[[131.07,4.20388672],[131.06,79.57474692],[131.05,14.45372921],[131.03,79.01689704]],[[131.19,4.31254962],[131.2,13.72335706],[131.22,66.80270684],[131.24,34.98003247],[131.27,21.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718809498,[[131.13,2.19040267],[131.11,29.00648417],[131.1,27.66479],[131.08,71.07337781],[131.06,11.161]],[[131.19,6.09826539],[131.2,7.11155064],[131.21,1.0],[131.22,70.66030327],[131.23,7.31571576]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718860576,[[130.66,7.64847604],[130.64,31.47460648],[130.61,114.48868649],[130.6,12.73845009],[130.59,18.061]],[[130.71,5.32440672],[130.72,27.66479],[130.74,33.78420811],[130.78,7.34077216],[130.8,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718870385,[[130.6,0.88070231],[130.59,34.05831138],[130.58,130.3394],[130.57,45.11129271],[130.56,64.76120078]],[[130.69,6.12142642],[130.87,63.7],[130.88,42.40858781],[130.93,108.0],[131.0,131.3034719]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718910124,[[130.67,7.64818356],[130.64,36.71634923],[130.63,27.66479],[130.62,3.06],[130.61,42.66479]],[[130.73,4.32694338],[130.74,38.72074182],[130.76,27.66479],[130.81,28.4602739],[130.86,8.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718954985,[[130.94,3.053],[130.93,3.77182066],[130.92,27.66479],[130.91,10.68717055],[130.9,34.99838738]],[[131.01,27.66479],[131.09,7.32353753]]]
["bitfinex-derivatives","SOLF0:USTF0",1642718981619,[[131.12,58.37858],[131.11,15.4602417],[131.1,22.10187951],[131.09,30.48896681],[131.08,7.32343093]],[[131.13,4.23910355],[131.19,42.40858781],[131.22,28.66479],[131.23,90.37270441],[131.24,38.90479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719025259,[[130.98,35.29546531],[130.96,37.85304088],[130.94,23.33123538],[130.93,3.053],[130.85,58.51657824]],[[131.04,9.506],[131.07,6.517],[131.08,6.10341942],[131.09,6.10282828],[131.33,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719052482,[[130.9,4.31730079],[130.89,27.66479],[130.88,8.63650248],[130.87,27.66479],[130.86,58.31733872]],[[130.96,3.29684411],[130.97,7.50231146],[130.98,27.66479],[131.0,23.02071584],[131.06,62.89125361]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719078116,[[131.14,4.31275243],[131.13,1.0],[131.12,7.62253221],[131.11,51.81544328],[131.1,39.05612882]],[[131.22,15.91351635],[131.23,30.42499929],[131.24,7.09582989],[131.25,69.85800226],[131.27,20.26019658]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719131373,[[131.21,9.14478202],[131.2,7.6178868],[131.19,28.66479],[131.18,15.0]],[[131.24,3.53632066],[131.25,15.91351635],[131.28,42.19321226],[131.29,10.91693409],[131.3,44.01729486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719162701,[[131.24,4.31069149],[131.23,13.33502208],[131.22,3.047],[131.21,34.98123169],[131.2,47.96840315]],[[131.27,2.47623942],[131.28,2.47540308],[131.29,15.91351635],[131.3,37.85177688],[131.31,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719185134,[[131.52,27.66479],[131.5,3.039],[131.49,7.60080569],[131.48,7.30135973],[131.25,131.3034719]],[[131.58,1.0],[131.64,7.60080569],[131.65,27.66479],[131.66,108.0],[131.67,58.06801274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719238106,[[131.32,8.667],[131.31,35.27600894],[131.3,3.045],[131.29,14.83630305],[131.28,30.44487574]],[[131.42,27.66479],[131.43,1.0],[131.44,27.66479],[131.45,6.08608624],[131.46,7.61121894]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719265034,[[131.62,27.66479],[131.61,4.29760623],[131.6,27.66479],[131.59,6.07930784],[131.58,3.037]],[[131.71,6.07411134],[131.72,39.88479],[131.73,27.66479],[131.78,8.74245328],[131.86,26.68414765]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719320599,[[131.8,34.32179],[131.79,27.66479],[131.77,16.68867883],[131.76,17.45129566],[131.74,30.33980582]],[[131.83,0.85841083],[131.86,15.99914815],[131.89,52.84692046],[131.92,41.3144214],[131.93,63.75284263]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719378783,[[132.21,35.22765633],[132.19,27.66479],[132.18,30.2514653],[132.15,3.025],[132.14,6.05380645]],[[132.24,0.85580621],[132.26,17.38889109],[132.29,108.0],[132.34,8.7050589],[132.36,22.56286633]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719399005,[[132.21,35.22737035],[132.2,27.66479],[132.18,46.14977281],[132.15,41.77182077],[132.13,1.0]],[[132.24,15.51500969],[132.26,11.34],[132.27,23.1576671],[132.3,41.77182077],[132.33,52.51679]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719448857,[[132.23,4.27765257],[132.22,8.56143667],[132.21,27.66479],[132.2,3.024],[132.19,30.24574669]],[[132.27,0.85538856],[132.28,27.66479],[132.3,27.66479],[132.31,15.89475812],[132.32,17.28611735]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719479605,[[132.26,4.27661485],[132.25,27.66479],[132.24,7.56057914],[132.23,28.66479],[132.21,49.16107468]],[[132.27,0.85513206],[132.3,7.16037299],[132.32,22.68775812],[132.33,35.82364028],[132.46,144.92430206]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719556713,[[132.2,4.27624756],[132.19,7.56258035],[132.18,15.89475812],[132.17,12.82145072],[132.16,57.91511141]],[[132.21,1.0],[132.22,33.71567631],[132.24,39.8667168],[132.27,8.87],[132.4,173.96020559]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719565530,[[132.1,69.43661077],[132.06,63.59780559],[132.05,12.82145072],[132.04,11.58],[132.02,150.72887755]],[[132.13,1.0],[132.16,7.26400648],[132.17,6.503],[132.2,8.7144697],[132.21,24.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719637718,[[131.82,1.84942124],[131.77,23.43099455],[131.76,27.78761416],[131.75,28.66479],[131.74,72.11392803]],[[131.85,36.56579],[131.86,6.06717716],[131.87,27.66479],[131.88,15.37316484],[131.91,21.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719650434,[[131.86,2.88663884],[131.85,1.84942124],[131.83,15.84546774],[131.8,70.43661077]],[[131.89,12.72866645],[131.92,27.66479],[131.93,14.86208438],[131.94,27.66479],[131.95,18.37554379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719680076,[[131.37,41.77182077],[131.36,1.0],[131.33,63.59780559],[131.31,22.01149746],[131.29,121.97281156]],[[131.46,1.0],[131.49,14.23143384],[131.53,36.42346294],[131.54,7.909],[131.55,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719732641,[[131.47,27.66479],[131.45,34.75065033],[131.44,7.6042736],[131.43,0.06037352],[131.42,3.041]],[[131.55,6.364],[131.58,35.2690636],[131.59,77.08267851],[131.6,135.66479],[131.61,47.2119098]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719752457,[[131.6,33.75979],[131.58,27.66479],[131.57,18.10747524],[131.56,6.08074783],[131.54,152.08710094]],[[131.7,2.77483403],[131.71,22.86922276],[131.72,18.53820115],[131.73,74.6134],[131.74,69.43661077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719815026,[[131.07,2.55480112],[131.06,1.31602386],[131.04,26.1719257],[131.03,7.62805599],[131.02,1.0]],[[131.12,6.1017122],[131.14,13.67649166],[131.15,8.32034785],[131.17,86.74105599],[131.18,72.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719826135,[[131.13,1.31602386],[131.11,6.209],[131.1,43.45960539],[131.08,44.37171719],[131.07,41.77182077]],[[131.18,4.31087966],[131.19,8.78123979],[131.2,7.62631077],[131.21,44.45960539],[131.22,20.15977577]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719889416,[[131.15,0.861928],[131.14,27.66479],[131.12,35.28732221],[131.11,15.79481539],[131.1,30.49012882]],[[131.18,4.30902371],[131.19,6.09822878],[131.22,43.45960539],[131.23,7.31586388]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719928058,[[131.37,4.30484746],[131.36,4.044],[131.35,12.41632881],[131.34,27.66479],[131.33,34.71063967]],[[131.41,27.66479],[131.43,27.66479],[131.45,15.79481539],[131.47,115.61063967],[131.48,42.77182077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719967193,[[131.42,10.34530343],[131.41,7.6057195],[131.4,1.0],[131.38,45.42287801],[131.36,50.54123964]],[[131.5,16.06139217],[131.53,42.77182077],[131.54,6.08199672],[131.55,7.442],[131.56,7.6057195]]]
["bitfinex-derivatives","SOLF0:USTF0",1642719992320,[[131.28,8.828],[131.27,3.045],[131.25,31.76170616],[131.24,27.1]],[[131.41,7.30577772],[131.42,6.08770648],[131.43,27.66479],[131.45,43.72618217],[131.49,70.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720020267,[[131.3,3.03585419],[131.29,2.65940706],[131.26,27.66479],[131.25,15.79481539],[131.24,36.80541578]],[[131.32,4.30675177],[131.33,27.66479],[131.35,28.66479],[131.36,22.15195015],[131.37,6.08996695]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720056703,[[131.11,3.049],[131.09,27.66479],[131.07,60.86833296],[131.06,24.156],[131.03,75.22402493]],[[131.19,4.31147521],[131.2,27.66479],[131.22,27.66479],[131.24,6.09579423],[131.29,138.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720098258,[[131.06,18.5249485],[131.03,41.77182077],[131.01,6.949],[131.0,35.45174414],[130.99,91.26259559]],[[131.11,27.66479],[131.13,7.32132854],[131.15,155.22742739],[131.16,8.78367729],[131.18,49.09053262]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720154618,[[130.84,16.09531102],[130.83,2.56545697],[130.82,99.22329],[130.81,67.92340567],[130.8,38.05992933]],[[130.9,27.66479],[130.92,37.58979],[130.93,6.1103602],[130.95,132.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720182244,[[130.91,1.91950714],[130.9,2.56814862],[130.87,16.09531102],[130.86,1.0],[130.85,10.42315768]],[[130.93,4.32011055],[130.94,6.1098011],[130.95,27.66479],[130.96,28.66479],[130.97,72.62158803]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720230112,[[130.81,1.50464231],[130.78,2.57268019],[130.76,16.09531102],[130.74,20.84142304],[130.73,110.85752077]],[[130.84,4.322806],[130.85,33.77874184],[130.87,17.09531102],[130.88,6.11266328]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720263763,[[130.72,0.9837965],[130.7,1.0],[130.69,25.27550128],[130.68,26.17694032],[130.64,93.5115]],[[130.75,4.32451088],[130.78,27.66479],[130.8,45.20134822],[130.81,7.11595752],[131.09,38.03871994]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720299111,[[130.79,0.98314921],[130.78,22.21199544],[130.76,14.49588129],[130.75,76.77858088]],[[130.85,4.32239989],[130.86,1.0],[130.87,27.66479],[130.88,22.20815232],[130.89,146.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720329163,[[130.93,1.9312744],[130.92,6.76505178],[130.91,13.341],[130.9,50.78403444],[130.89,66.6587]],[[130.98,4.32124473],[130.99,2.79873424],[131.01,113.25360102],[131.02,39.28479],[131.03,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720379327,[[130.73,2.21165801],[130.71,16.09531102],[130.7,38.13103587],[130.69,70.18995955],[130.67,3.057]],[[130.77,4.32388169],[130.78,28.66479],[130.81,49.87623225],[130.82,74.53512376],[130.87,71.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720410578,[[130.94,38.09341777],[130.93,38.612],[130.92,97.58436197],[130.91,15.0],[130.9,9.526]],[[131.04,135.66479],[131.05,16.09531102],[131.07,1.0],[131.11,11.72],[131.12,78.78044335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720455327,[[130.96,2.64452493],[130.95,27.66479],[130.93,16.09531102],[130.91,13.68107092],[130.9,56.21658041]],[[131.03,1.0],[131.04,37.47079],[131.06,33.76913924],[131.07,16.09531102],[131.1,50.48782077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720483254,[[130.98,4.31834487],[130.97,69.5322],[130.96,33.77343796],[130.95,30.71779],[130.94,16.09531102]],[[131.03,2.72744697],[131.04,2.1329494],[131.05,26.95610549],[131.06,37.45510197],[131.07,41.77182077]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720509584,[[130.74,24.57175495],[130.71,27.66479],[130.69,17.09531102],[130.68,36.84317632],[130.67,79.7043]],[[130.79,27.66479],[130.81,36.40879],[130.84,7.347],[130.85,6.11411085],[130.89,78.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720571161,[[130.12,16.19656648],[130.09,36.33708714],[130.08,30.173],[130.07,27.66479],[130.05,19.06121245]],[[130.17,27.66479],[130.19,28.66479],[130.2,7.742],[130.23,3.072],[130.24,6.14267618]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720579969,[[130.11,8.742],[130.04,9.22573964],[130.03,50.55556648],[130.01,15.0],[129.94,63.14]],[[130.18,3.074],[130.19,27.66479],[130.21,27.66479],[130.23,6.14335206],[130.31,77.3148512]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720624417,[[130.06,3.77393454],[130.0,6.0],[129.98,19.21240704],[129.97,1193.6273761],[129.93,82.99246082]],[[130.07,11.59374816],[130.08,27.66479],[130.1,37.99079],[130.11,6.148882],[130.13,52.7625861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720651548,[[130.09,3.34649421],[130.08,6.31],[130.06,27.66479],[130.05,18.36225029],[130.04,27.66479]],[[130.12,4.34639175],[130.16,27.66479],[130.17,3.074],[130.18,33.81040573],[130.19,42.8875861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720688688,[[129.89,11.72313567],[129.88,6.15909044],[129.86,30.74379],[129.85,42.8875861],[129.82,72.8196]],[[129.97,27.66479],[129.98,4.078],[129.99,6.15440379],[130.04,114.4332861]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720719530,[[129.67,11.32],[129.64,3.083],[129.63,27.95141305],[129.62,64.16408444],[129.61,23.0591689]],[[129.75,1.0],[129.77,3.083],[129.78,6.16449097],[129.81,7.39553937],[129.85,89.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720744255,[[129.87,2.20494272],[129.84,26.43872996],[129.83,30.74279],[129.81,49.32475071],[129.77,64.16408444]],[[129.93,4.35048394],[129.94,3.078],[129.95,7.178],[129.96,27.66479],[129.97,23.26080312]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720803120,[[129.99,4.32593299],[129.97,7.38588271],[129.95,27.66479],[129.94,3.076],[129.93,68.07136914]],[[130.06,12.688],[130.07,4.34713296],[130.08,27.66479],[130.1,33.81394977],[130.11,16.10553118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720813831,[[129.86,3.04272369],[129.85,35.05777532],[129.82,16.10553118],[129.81,3.078],[129.8,7.39573716]],[[129.96,10.077],[129.98,1.0],[130.0,19.32955156],[130.01,9.508],[130.16,207.5323209]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720867386,[[130.02,2.8071031],[129.98,27.66479],[129.97,3.075],[129.96,7.3864917],[129.95,15.0]],[[130.09,7.42212862],[130.1,36.76279],[130.12,27.66479],[130.13,16.10553118],[130.15,6.14716238]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720882510,[[129.96,4.0020898],[129.92,8.86643702],[129.9,43.77032118],[129.89,3.077],[129.88,28.66479]],[[129.98,35.05179],[130.0,27.66479],[130.02,7.42412862],[130.03,7.55717595],[130.04,16.10553118]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720944300,[[129.93,9.23470218],[129.92,43.80618427],[129.91,15.0],[129.85,52.47830068],[129.84,8.87201369]],[[130.06,0.93017595],[130.08,3.078],[130.09,52.01820157],[130.12,11.3],[130.13,92.07584789]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720971931,[[129.8,3.30809343],[129.76,1059.0],[129.73,7.526],[129.72,7.40040999],[129.71,30.74579]],[[129.81,5.2850266],[129.82,27.66479],[129.83,3.081],[129.84,27.66479],[129.86,13.67988294]]]
["bitfinex-derivatives","SOLF0:USTF0",1642720995170,[[129.67,729.0],[129.63,0.76590304],[129.62,19.25304754],[129.6,105.21239913],[129.59,43.16230068]],[[129.72,5.28848456],[129.73,55.32958],[129.76,6.16553874],[129.77,9.24801987],[129.78,16.17004754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721042723,[[129.27,1.0],[129.24,711.0],[129.21,142.6323],[129.2,69.9796],[129.19,10.52356111]],[[129.36,3.093],[129.37,14.11384031],[129.4,4.36960301],[129.42,34.92579],[129.44,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721053036,[[129.22,1.0],[129.18,12.83080289],[129.17,88.85712246],[129.16,149.8004],[129.15,738.66479]],[[129.29,27.66479],[129.3,13.53900724],[129.31,3.093],[129.32,6.18632232],[129.33,36.60579]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721112993,[[129.73,384.0],[129.65,70.8237],[129.63,73.7152],[129.62,6.17144063],[129.55,8.375]],[[129.77,3.083],[129.78,7.504],[129.79,6.16406453],[129.81,27.66479],[129.85,52.03472556]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721139134,[[129.85,346.66479],[129.83,27.66479],[129.81,76.12974047],[129.8,73.2559],[129.79,6.16352279]],[[129.91,27.66479],[129.92,11.16468579],[129.93,1.0],[129.94,94.90787444],[129.95,16.69980421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721178684,[[129.9,27.66479],[129.89,27.66479],[129.88,3.078],[129.87,6.1599474],[129.86,140.4935]],[[129.96,1.87093436],[129.98,27.66479],[129.99,54.32600294],[130.0,33.81866312],[130.08,22.03462483]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721212028,[[129.91,27.66479],[129.9,3.078],[129.89,27.66479],[129.88,6.15950333]],[[129.97,43.11599098],[129.98,11.24916411],[129.99,33.81956502],[130.0,17.68641002]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721238151,[[129.82,4.35631157],[129.81,27.66479],[129.79,30.74479],[129.78,144.2963],[129.75,16.20710357]],[[129.88,0.87099163],[129.89,27.66479],[129.91,43.87189357],[129.92,7.3894119],[129.93,43.16307659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721283808,[[129.87,55.32958],[129.83,3.079],[129.82,69.0403],[129.81,70.9271],[129.8,74.89966147]],[[129.9,1.27013404],[129.95,16.20710357],[129.97,18.54641138],[129.98,71.82786659],[130.01,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721299425,[[130.15,28.66479],[130.12,27.66479],[130.11,6.14856202],[130.09,18.072],[130.07,7.38025999]],[[130.23,70.82786659],[130.24,108.0],[130.25,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721356090,[[130.02,30.74079],[130.01,4.35011784],[130.0,27.66479],[129.99,74.22498014],[129.98,6.15458409]],[[130.05,0.86944662],[130.1,70.82786659],[130.14,64.76180674],[130.19,43.39041295]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721379523,[[129.9,2.55757168],[129.89,159.8042173],[129.88,188.57427361],[129.86,43.11599098],[129.83,26.24]],[[130.02,22.33716126],[130.04,7.38285505],[130.07,27.87319679],[130.08,27.66479],[130.11,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721404656,[[129.77,4.35585326],[129.73,27.66479],[129.71,43.8486073],[129.7,75.3782],[129.69,3.081]],[[129.81,6.16299924],[129.82,30.42279563],[129.84,7.39394645],[129.85,27.66479],[129.86,7.39283174]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721455018,[[129.51,2.55231982],[129.5,2.64912069],[129.49,16.1838173],[129.46,174.0775814],[129.45,72.0501]],[[129.55,27.66479],[129.57,33.83950249],[129.59,1.0],[129.62,8.88791839],[129.63,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721475939,[[129.66,1.0],[129.65,3.084],[129.64,3.92457766],[129.63,8.73094348],[129.62,26.61666672]],[[129.74,27.66479],[129.75,6.16594244],[129.76,16.1838173],[129.79,54.94307659],[129.8,9.87535928]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721503359,[[129.51,2.97932232],[129.49,97.14929],[129.48,101.91459],[129.47,22.36261253],[129.45,71.2563]],[[129.59,10.53798383],[129.6,27.66479],[129.62,35.07151467],[129.64,16.1838173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721548524,[[129.74,3.082],[129.73,10.52525231],[129.72,27.66479],[129.71,69.04087258],[129.7,35.06605664]],[[129.81,16.1838173],[129.83,6.16209152],[129.84,54.37892243],[129.87,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721574233,[[129.58,4.36204777],[129.57,27.66479],[129.56,3.086],[129.55,27.66479],[129.54,1.0]],[[129.64,1.657256],[129.65,7.17079481],[129.68,35.06794305],[129.7,27.66479],[129.71,27.6438173]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721605580,[[129.43,4.36681873],[129.42,27.66479],[129.4,30.75379],[129.38,1.0],[129.37,16.1838173]],[[129.51,27.66479],[129.52,6.17681784],[129.53,27.66479],[129.54,17.1838173],[129.55,7.4103843]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721645034,[[129.32,27.66479],[129.3,2.56649908],[129.29,12.50724881],[129.28,43.8486073],[129.27,1.0]],[[129.36,4.36837417],[129.42,16.1838173],[129.44,27.66479],[129.45,44.16307659],[129.46,20.19853369]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721672155,[[129.25,16.1838173],[129.24,3.093],[129.23,43.11599098],[129.22,1.0],[129.21,70.4307]],[[129.37,1.0],[129.39,20.51428278],[129.4,80.38998693],[129.41,42.66479],[129.42,43.16307659]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721715998,[[129.21,4.37464975],[129.2,27.66479],[129.18,27.66479],[129.17,4.094],[129.13,8.92110375]],[[129.28,27.66479],[129.29,6.18803475],[129.3,43.8486073],[129.31,7.42421046],[129.32,74.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721759744,[[128.94,76.66553761],[128.93,6.20488115],[128.92,138.5214],[128.91,6.20576447]],[[129.03,3.33643081],[129.09,27.66479],[129.1,6.19721273],[129.11,27.66479],[129.12,23.19047631]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721785470,[[129.21,4.37669672],[129.2,27.66479],[129.18,27.66479],[129.13,3.094],[129.06,68.898]],[[129.32,17.2068167],[129.35,58.16307659],[129.39,64.76180674],[129.41,49.58524782]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721812608,[[129.34,27.66479],[129.32,75.0749],[129.31,27.66479],[129.3,4.091],[129.29,33.9073247]],[[129.42,0.87433645],[129.43,27.66479],[129.44,27.91874315],[129.45,98.60664725],[129.49,105.9137553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721872676,[[129.29,37.00060125],[129.27,27.66479],[129.26,108.0],[129.25,35.09190909]],[[129.44,7.41688513]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721881687,[[129.45,27.66479],[129.44,1.0],[129.43,3.089],[129.42,55.38479],[129.41,108.0]],[[129.51,16.20887625],[129.52,38.8124422],[129.53,27.66479],[129.54,43.15389378],[129.55,0.9241283]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721909619,[[129.43,9.27077669],[129.41,27.72],[129.4,19.36877456],[129.38,35.08450712],[129.37,7.42009944]],[[129.47,2.85119643],[129.48,27.66479],[129.51,43.15389378],[129.54,11.22285135],[129.55,70.93717219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721969697,[[129.24,4.37249576],[129.2,3.093],[129.19,16.1957414],[129.17,69.37793301],[129.16,15.41140751]],[[129.28,0.9241283],[129.31,6.18683621],[129.35,9.29212432],[129.37,27.66479],[129.39,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642721980102,[[129.24,4.37249576],[129.22,3.094],[129.21,27.66479],[129.2,7.43018635],[129.19,27.66479]],[[129.32,2.79349025],[129.33,33.85060484],[129.38,7.42048774],[129.41,15.0],[129.42,11.8305705]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722039263,[[129.09,4.07648943],[129.05,27.66479],[129.03,27.66479],[129.02,16.1957414],[129.01,3.098]],[[129.11,4.38043808],[129.12,6.19612877],[129.15,35.09812064],[129.16,43.8605314],[129.27,105.9137553]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722067306,[[129.09,3.63762861],[129.08,87.0383414],[129.07,4.097],[129.05,143.39718378],[129.01,91.58180674]],[[129.17,4.38070646],[129.18,50.97781278],[129.2,27.66479],[129.21,55.25607613],[129.22,8.91514957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722114265,[[128.96,2.36697834],[128.95,1.0],[128.93,3.1],[128.92,55.38479],[128.9,27.66479]],[[129.06,4.38404131],[129.09,12.5641283],[129.14,15.0],[129.15,108.0],[129.16,149.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722139392,[[128.92,4.38540754],[128.91,30.76579],[128.9,6.2059974],[128.89,55.38479],[128.86,7.44982154]],[[129.03,2.83812385],[129.04,27.66479],[129.05,23.62527358],[129.06,27.66479],[129.07,7.43797783]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722150214,[[128.95,4.38553763],[128.94,102.48229],[128.92,98.07119],[128.91,76.43149159],[128.88,3.101]],[[129.03,6.20017289],[129.05,16.186079],[129.07,18.63469602],[129.08,70.82766734],[129.09,69.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722187654,[[129.25,27.66479],[129.23,35.13384908],[129.22,72.6153],[129.21,7.42955273],[128.9,271.35914531]],[[129.33,27.66479],[129.35,70.82766734],[129.37,1.0],[129.39,72.16380201],[129.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722226514,[[129.32,11.56108812],[129.31,27.66479],[129.3,30.812],[129.29,7.42467619],[129.28,42.66479]],[[129.42,27.66479],[129.43,11.13773423],[129.44,26.52942413],[129.45,72.16033879],[129.47,33.60126401]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722291198,[[129.58,27.66479],[129.56,41.24885873],[129.55,3.085],[129.54,188.30269199],[129.5,8.89568795]],[[129.64,16.20454857],[129.67,43.04286838],[129.68,9.74353216],[129.69,48.88801995],[129.7,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722315929,[[129.19,3.095],[129.18,4.37438975],[129.16,28.66478199],[129.15,7.43276561],[129.14,27.66479]],[[129.27,0.87439937],[129.28,27.66479],[129.29,28.66479],[129.32,6.18663544],[129.37,94.62811784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722360491,[[129.35,30.81],[129.33,42.66479],[129.32,6.18605133],[129.31,101.89989],[129.27,79.02799625]],[[129.48,27.66479],[129.52,44.04286838],[129.53,10.67324403],[129.56,136.96051601],[129.57,78.08972522]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722381215,[[129.44,4.3717393],[129.43,27.66479],[129.41,27.66479],[129.4,3.089],[129.39,216.4007]],[[129.51,0.87425513],[129.52,27.66479],[129.55,6.17564668],[129.56,27.66479],[129.66,210.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722414967,[[129.4,4.37085879],[129.39,27.66479],[129.37,27.66479],[129.34,9.27523905],[129.33,148.4617]],[[129.46,28.66479],[129.48,27.66479],[129.49,6.17840015],[129.51,49.2200173],[129.55,144.43186205]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722461233,[[129.11,27.92606017],[129.08,60.32293494],[129.04,64.74431601],[129.0,280.52949335],[128.97,182.0]],[[129.16,6.19414375],[129.18,1.0],[129.2,35.09534062],[129.21,27.66479],[129.24,23.91409285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722487057,[[129.04,27.66479],[129.03,3.8996826],[129.02,28.66478199],[129.0,43.04286838],[128.99,75.7795]],[[129.12,4.38043218],[129.13,7.43482549],[129.15,27.66479],[129.16,8.4331634],[129.19,8.91730525]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722506579,[[128.73,27.66479],[128.71,27.66479],[128.67,3.105],[128.66,6.21766844],[128.51,28.53978726]],[[128.87,28.66479],[128.9,15.0],[128.96,6.20380845],[129.0,11.86],[129.12,107.90719335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722557334,[[128.51,27.66479],[128.5,10.55209405],[128.49,27.66479],[128.47,42.40473323],[128.46,3.88982378]],[[128.57,1.0],[128.65,35.1268965],[128.67,7.46128658],[128.68,15.0],[128.72,20.41032479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722583271,[[128.38,4.40157785],[128.37,27.66479],[128.35,27.66479],[128.33,42.40473323],[128.32,79.7989]],[[128.48,6.22665662],[128.49,28.66479],[128.51,29.92627232],[128.53,11.62],[128.54,23.96222731]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722626105,[[127.99,4.41969164],[127.98,27.66479],[127.96,27.66479],[127.94,1.0],[127.92,9.37771052]],[[128.1,27.66479],[128.11,27.66479],[128.14,1.0],[128.16,31.26513974],[128.18,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722657446,[[127.86,4.42154761],[127.82,27.66479],[127.79,34.92500753],[127.77,45.53073323],[127.75,7.51436378]],[[127.91,1.25142484],[127.92,27.66479],[127.94,27.66479],[128.0,72.1986],[128.01,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722677569,[[127.87,4.42045365],[127.86,27.66479],[127.83,27.66479],[127.81,111.61223323],[127.8,10.01399845]],[[127.92,2.53648832],[127.93,28.66479],[127.96,27.66479],[127.98,15.0],[128.01,42.40473323]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722719521,[[126.71,3.153],[126.7,78.05208611],[126.64,32.24435874]],[[126.93,3.5984787],[126.94,27.66479],[126.95,3.153],[126.96,27.66479],[127.1,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722743354,[[126.0,5.0],[125.9,3.172]],[[126.15,15.0],[126.16,1.0],[126.32,3.172],[126.33,4.47338453],[126.34,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722784685,[[127.33,3.14],[127.32,27.66479],[127.3,6.28411584]],[[127.46,27.66479],[127.49,27.66479],[127.6,8.0],[127.61,15.56524644]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722831944,[[126.97,0.07120937],[126.93,4.45346268],[126.92,27.66479],[126.9,27.66479],[126.89,1.0]],[[127.01,27.66479],[127.03,27.66479],[127.15,11.66],[127.19,27.72],[127.22,99.00358412]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722834251,[[126.92,4.45317483],[126.83,28.66479],[126.81,27.66479],[126.78,3.15],[126.74,27.72]],[[126.98,27.66479],[127.0,3.49166637],[127.01,27.66479],[127.02,15.0],[127.04,12.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722878095,[[126.95,4.45280197],[126.88,26.87750203],[126.87,104.00719],[126.85,71.81529307],[126.84,10.08173957]],[[126.96,55.32958],[127.04,18.25926237],[127.06,11.44283116],[127.07,44.15050307],[127.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722903917,[[126.64,3.65980579],[126.62,16.23968412],[126.6,44.15050307],[126.59,3.157],[126.58,26.67329273]],[[126.75,4.46151816],[126.76,27.66479],[126.84,16.54060263],[126.86,27.72],[126.87,44.15050307]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722952688,[[126.81,27.66479],[126.8,27.66479],[126.77,3.15],[126.76,6.31067248],[126.75,27.72]],[[126.93,27.66479],[126.95,27.66479],[126.99,43.98366023],[127.0,17.84283804],[127.01,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642722973612,[[126.82,4.45791685],[126.81,27.66479],[126.79,27.66479],[126.78,3.153],[126.77,6.31024397]],[[126.89,1.79254028],[126.92,19.38604758],[126.95,43.98366023],[126.96,12.1],[126.98,11.43988849]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723034175,[[126.83,27.72],[126.82,4.45720375],[126.81,9.4601771],[126.8,234.24911378],[126.77,16.48976989]],[[126.93,0.89090787],[126.94,44.15455989],[126.95,11.43745497],[126.96,27.66479],[126.97,43.75488341]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723044891,[[126.48,10.65241057],[126.46,16.12800845],[126.44,107.90719335],[126.41,3.154],[126.4,134.88399168]],[[126.67,27.66479],[126.69,27.66479],[126.82,107.90719335],[126.86,134.88399168],[126.89,92.04121762]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723070819,[[126.87,3.15],[126.86,76.6179],[126.85,76.3625],[126.84,7.56818483],[126.81,15.0]],[[127.0,27.66479],[127.02,27.66479],[127.04,2.86828516],[127.05,0.89142911],[127.07,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723102546,[[127.17,4.44789941],[127.15,28.66479],[127.14,3.142],[127.13,33.95746202]],[[127.36,65.88494863],[127.37,9.754],[127.39,11.92],[127.4,107.90719335],[127.42,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723102746,[[127.15,28.66479],[127.13,33.95746202],[127.11,3.142],[127.1,218.8739],[127.08,22.55423288]],[[127.36,65.88494863],[127.37,9.754],[127.39,119.82719335],[127.41,11.36922812],[127.44,16.90681063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723102944,[[127.19,27.66479],[127.15,27.66479],[127.13,6.29267202],[127.11,3.142],[127.1,217.8739]],[[127.28,27.66479],[127.36,65.88494863],[127.37,24.754],[127.39,119.82719335],[127.4,69.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723103145,[[127.19,27.66479],[127.18,4.44758978],[127.17,1.0],[127.15,27.66479],[127.14,3.142]],[[127.35,65.88494863],[127.36,28.27603875],[127.37,9.754],[127.39,194.50589335],[127.4,69.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723103343,[[127.19,27.66479],[127.18,4.44758978],[127.17,1.0],[127.16,3.142],[127.15,27.66479]],[[127.35,65.88494863],[127.37,9.754],[127.38,28.27603875],[127.39,194.50589335],[127.4,84.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723103544,[[127.19,27.66479],[127.16,3.142],[127.15,27.66479],[127.12,1.0],[126.93,107.90719335]],[[127.35,65.88494863],[127.37,9.754],[127.38,50.70214693],[127.39,194.50589335],[127.4,84.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723103743,[[127.19,27.66479],[127.16,3.142],[127.15,28.66479],[127.07,15.0],[126.93,107.90719335]],[[127.35,65.88494863],[127.37,9.754],[127.38,50.70214693],[127.39,194.50589335],[127.4,84.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723103946,[[127.16,3.142],[127.15,28.66479],[127.1,147.3142],[127.07,15.0],[126.96,65.88494863]],[[127.35,65.88494863],[127.37,9.754],[127.38,50.70214693],[127.39,194.50589335],[127.4,69.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723104146,[[127.15,27.66479],[127.14,3.142],[127.1,27.72],[127.07,71.3036],[126.98,9.07224965]],[[127.37,9.754],[127.38,50.70214693],[127.39,194.50589335],[127.4,69.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723104147,[[127.15,27.66479],[127.14,3.142],[127.1,27.72],[127.07,71.3036],[126.98,9.07224965]],[[127.34,80.88494863],[127.37,9.754],[127.38,158.60934028],[127.39,86.5987],[127.4,69.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723104346,[[127.15,27.66479],[127.13,1.0],[127.11,3.142],[127.1,27.72],[127.08,8.55423288]],[[127.33,65.88494863],[127.37,117.66119335],[127.38,50.70214693],[127.39,86.5987],[127.4,204.47969168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723104546,[[127.15,27.66479],[127.13,1.0],[127.1,27.72],[127.09,3.142],[127.08,8.55423288]],[[127.33,65.88494863],[127.35,15.0],[127.37,117.66119335],[127.38,50.70214693],[127.39,86.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723104748,[[127.15,27.66479],[127.1,27.72],[127.09,3.142],[127.08,7.55423288],[126.73,13.08961286]],[[127.33,65.88494863],[127.35,15.0],[127.36,107.90719335],[127.37,9.754],[127.38,50.70214693]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723104946,[[127.15,27.66479],[127.14,27.66479],[127.13,1.0],[127.11,30.862],[127.1,1.0]],[[127.24,27.66479],[127.26,27.66479],[127.32,65.88494863],[127.36,107.90719335],[127.37,9.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723105147,[[127.15,27.66479],[127.14,27.66479],[127.11,3.142],[127.09,27.72],[127.04,218.1102]],[[127.24,27.66479],[127.26,27.66479],[127.32,65.88494863],[127.35,15.0],[127.36,107.90719335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723105346,[[127.15,27.66479],[127.14,27.66479],[127.11,3.142],[127.09,27.72],[127.08,8.55423288]],[[127.24,27.66479],[127.26,27.66479],[127.32,65.88494863],[127.35,15.0],[127.36,107.90719335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723105546,[[127.15,27.66479],[127.14,27.66479],[127.13,1.0],[127.11,3.142],[127.08,8.55423288]],[[127.24,27.66479],[127.26,27.66479],[127.32,65.88494863],[127.35,15.0],[127.36,107.90719335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723105746,[[127.11,3.142],[127.08,7.55423288],[126.88,11.96],[126.87,107.90719335],[126.82,38.09]],[[127.24,27.66479],[127.26,27.66479],[127.3,15.0],[127.32,65.88494863],[127.36,107.90719335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723106046,[[126.88,11.96],[126.82,38.09]],[[127.24,27.66479],[127.26,27.66479],[127.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723106047,[[127.1,1.0],[127.04,9.44189157],[127.03,15.0],[126.99,143.4439],[126.9,76.77799778]],[[127.24,27.66479],[127.25,11.31821251],[127.26,27.66479],[127.3,80.88494863],[127.31,75.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723106246,[[127.04,9.44189157],[127.03,15.0],[126.99,143.4439],[126.9,76.77799778]],[[127.24,27.66479],[127.25,11.31821251],[127.26,27.66479],[127.3,80.88494863],[127.31,75.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723106247,[[127.05,74.4777],[127.04,37.16189157],[127.03,1.0],[126.99,143.4439],[126.9,10.89304915]],[[127.24,27.66479],[127.25,11.31821251],[127.26,27.66479],[127.29,65.88494863],[127.3,37.42610818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723106548,[[127.09,1.0],[127.06,3.146],[127.05,102.1977],[127.04,6.29689157],[127.03,1.0]],[[127.24,27.66479],[127.25,11.31821251],[127.26,27.66479],[127.29,65.88494863],[127.3,22.42610818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723106746,[[127.09,7.832],[127.06,7.59615445],[127.05,102.1977],[127.04,6.29689157],[126.89,65.88494863]],[[127.24,27.66479],[127.25,11.31821251],[127.26,27.66479],[127.29,65.88494863],[127.3,92.47180818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723106948,[[127.12,27.66479],[127.1,27.66479],[127.09,6.832],[127.06,35.31615445],[127.05,74.4777]],[[127.22,27.66479],[127.24,27.66479],[127.25,11.31821251],[127.29,65.88494863],[127.3,92.47180818]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723107148,[[127.12,28.66479],[127.1,32.11494445],[127.09,6.832],[127.08,6.29516208],[127.06,45.866]],[[127.22,27.66479],[127.24,27.66479],[127.25,11.31821251],[127.3,135.93064863],[127.34,122.90719335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723107348,[[127.12,27.66479],[127.1,32.11494445],[127.09,6.832],[127.08,6.29516208],[127.07,1.0]],[[127.22,27.66479],[127.24,27.66479],[127.31,140.98604863],[127.34,15.0],[127.35,107.90719335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723107548,[[127.13,5.45015445],[127.12,27.66479],[127.1,27.66479],[127.09,80.7198],[127.08,6.29516208]],[[127.24,27.66479],[127.31,75.1011],[127.32,65.88494863],[127.33,71.3062],[127.35,107.90719335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723107847,[[127.13,5.45015445],[127.12,27.66479],[127.1,27.66479],[127.09,80.7198],[127.08,6.29516208]],[[127.24,27.66479],[127.33,71.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723107848,[[127.13,4.45015445],[127.12,27.66479],[127.1,30.80979],[127.09,80.7198],[127.08,6.29516208]],[[127.24,27.66479],[127.3,28.14875555],[127.33,137.19114863],[127.36,15.0],[127.37,131.08309274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723108048,[[127.17,1.0],[127.13,4.45015445],[127.12,56.38479],[127.11,6.29344691],[127.1,30.80979]],[[127.24,27.66479],[127.3,28.14875555],[127.33,65.88494863],[127.36,15.0],[127.37,131.08309274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723108249,[[127.14,3.144],[127.13,4.45015445],[127.12,55.38479],[127.11,6.29344691],[127.1,27.66479]],[[127.32,28.14875555],[127.34,65.88494863],[127.37,96.70249939],[127.38,149.03719335],[127.42,134.88399168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723108448,[[127.14,7.59415445],[127.13,1.0],[127.12,55.38479],[127.11,21.29344691],[127.1,27.66479]],[[127.28,16.37500812],[127.35,65.88494863],[127.36,50.4500419],[127.37,96.70249939],[127.38,164.03719335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723108649,[[127.17,1.0],[127.14,7.59415445],[127.13,69.7654],[127.12,55.38479],[127.11,6.29344691]],[[127.28,16.37500812],[127.34,11.88],[127.35,65.88494863],[127.36,50.4500419],[127.37,96.70249939]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723108951,[[127.19,27.66479],[127.18,27.66479],[127.15,4.45015445],[127.14,6.29188373],[127.13,100.6294]],[[127.28,44.03979812],[127.3,27.66479],[127.34,11.88],[127.35,65.88494863],[127.36,50.4500419]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723109151,[[127.21,1.0],[127.19,27.66479],[127.18,27.66479],[127.15,7.59215445],[127.14,6.29188373]],[[127.28,27.66479],[127.29,16.37500812],[127.3,27.66479],[127.34,11.88],[127.36,65.88494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723109349,[[127.19,30.80679],[127.18,55.38479],[127.17,6.2907854],[127.15,8.54984802],[127.13,69.7654]],[[127.29,16.37500812],[127.3,27.66479],[127.36,65.88494863],[127.37,23.17589939],[127.52,197.43207763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723109549,[[127.21,1.0],[127.19,30.80679],[127.18,55.38479],[127.17,6.2907854],[127.15,7.54984802]],[[127.3,27.66479],[127.31,16.37500812],[127.37,23.17589939],[127.38,65.88494863],[127.42,107.90719335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723109752,[[127.21,1.0],[127.19,30.80679],[127.18,55.38479],[127.17,6.2907854],[127.16,1.0]],[[127.3,27.66479],[127.32,16.37500812],[127.37,23.17589939],[127.39,77.80494863],[127.43,149.03719335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723110050,[[127.2,6.2892876],[127.19,30.80679],[127.18,27.66479],[127.16,7.54928013],[127.0,63.43]],[[127.3,27.66479],[127.32,16.37500812],[127.36,28.08995884],[127.37,23.17589939],[127.39,77.80494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723110250,[[127.21,1.0],[127.19,30.80679],[127.18,27.66479],[127.17,35.01073664],[127.16,7.54928013]],[[127.3,27.66479],[127.33,16.37500812],[127.36,28.08995884],[127.37,23.17589939],[127.39,77.80494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723110449,[[127.19,27.66479],[127.18,30.80679],[127.17,34.01073664],[127.16,7.54928013],[127.03,16.37500812]],[[127.3,27.66479],[127.32,16.37500812],[127.36,28.08995884],[127.37,23.17589939],[127.39,77.80494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723110650,[[127.2,1.0],[127.19,27.66479],[127.18,30.80679],[127.17,34.01073664],[127.16,7.54928013]],[[127.3,27.66479],[127.32,16.37500812],[127.36,28.08995884],[127.37,23.17589939],[127.39,77.80494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723110850,[[127.23,27.66479],[127.2,1.0],[127.19,27.66479],[127.18,3.142],[127.17,34.01073664]],[[127.32,16.37500812],[127.36,28.08995884],[127.37,23.17589939],[127.39,77.80494863],[127.46,209.65709168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723111053,[[127.23,14.3250217],[127.2,5.44675347],[127.19,27.66479],[127.18,3.142],[127.17,6.29073664]],[[127.32,44.03979812],[127.34,27.66479],[127.36,28.08995884],[127.37,23.17589939],[127.39,77.80494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723111351,[[127.23,14.3250217],[127.2,1.0],[127.19,27.66479],[127.18,3.142],[127.17,6.29073664]],[[127.32,44.03979812],[127.33,11.29443166],[127.34,27.66479],[127.37,23.17589939],[127.39,77.80494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723111552,[[127.19,27.66479],[127.17,9.43273664],[127.14,28.72],[127.12,15.0],[126.98,74.31635137]],[[127.32,27.66479],[127.33,16.37500812],[127.34,27.66479],[127.37,23.17589939],[127.39,77.80494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723111751,[[127.2,1.0],[127.19,27.66479],[127.17,6.29073664],[127.15,30.862],[127.12,15.0]],[[127.32,27.66479],[127.33,16.37500812],[127.34,27.66479],[127.37,9.754],[127.38,69.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723111951,[[127.19,27.66479],[127.18,6.29003323],[127.17,34.01073664],[127.15,3.142],[127.14,1.0]],[[127.32,27.66479],[127.33,16.37500812],[127.34,27.66479],[127.37,9.754],[127.38,69.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723112149,[[127.19,27.66479],[127.18,9.43203323],[127.17,34.01073664],[127.15,15.0],[126.96,103.97494863]],[[127.31,0.88932461],[127.32,27.66479],[127.33,16.37500812],[127.34,27.66479],[127.37,9.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723112349,[[127.22,1.0],[127.19,27.66479],[127.18,79.43633323],[127.17,34.01073664],[127.16,75.1994]],[[127.31,0.88932461],[127.32,27.66479],[127.33,16.37500812],[127.34,27.66479],[127.37,9.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723112550,[[127.2,4.44672319],[127.19,27.66479],[127.18,3.142],[127.13,98.60906262],[127.12,27.72]],[[127.31,0.88932461],[127.32,27.66479],[127.33,16.37500812],[127.34,27.66479],[127.37,9.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723112750,[[127.2,4.44672319],[127.16,1.0],[127.14,3.142],[127.13,6.29248743],[127.12,27.72]],[[127.31,0.88932461],[127.32,27.66479],[127.33,16.37500812],[127.34,27.66479],[127.37,9.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723112949,[[127.14,27.66479],[127.13,9.43448743],[127.12,27.66479],[127.09,1.0],[127.07,142.6089]],[[127.21,27.66479],[127.23,27.66479],[127.31,0.88932461],[127.33,16.37500812],[127.37,24.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723113150,[[127.14,27.66479],[127.13,6.29248743],[127.12,28.66479],[127.1,3.145],[127.07,142.6089]],[[127.21,27.66479],[127.23,27.66479],[127.28,16.37500812],[127.31,0.88932461],[127.33,28.11169187]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723113352,[[127.15,4.44829062],[127.14,27.66479],[127.13,6.29248743],[127.12,27.66479],[127.1,3.145]],[[127.2,0.88932461],[127.21,27.66479],[127.23,27.66479],[127.27,16.37500812],[127.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723113550,[[127.15,4.44829062],[127.14,27.66479],[127.13,1.0],[127.12,30.80979],[127.1,6.29425462]],[[127.2,0.88932461],[127.21,27.66479],[127.23,27.66479],[127.27,16.37500812],[127.33,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723113551,[[127.15,4.44829062],[127.14,27.66479],[127.13,1.0],[127.12,30.80979],[127.1,6.29425462]],[[127.2,0.88932461],[127.21,27.66479],[127.23,27.66479],[127.27,16.37500812],[127.33,80.88494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723113751,[[127.15,4.44829062],[127.13,1.0],[127.12,30.80979],[127.06,10.06604703],[126.95,20.99435379]],[[127.2,0.88932461],[127.21,27.66479],[127.23,27.66479],[127.27,16.37500812],[127.33,65.88494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723113952,[[127.12,27.66479],[127.06,9.06604703],[127.01,15.0],[127.0,3.145],[126.97,16.37500812]],[[127.2,0.88932461],[127.21,27.66479],[127.23,27.66479],[127.25,16.37500812],[127.31,56.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723114152,[[127.12,27.66479],[127.08,1.0],[127.06,9.06604703],[127.03,1.0],[127.02,3.145]],[[127.2,0.88932461],[127.21,27.66479],[127.23,44.03979812],[127.3,65.88494863],[127.31,41.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723114352,[[127.06,9.06604703],[127.04,4.145]],[[127.2,0.88932461],[127.21,27.66479],[127.23,44.03979812],[127.29,15.0],[127.3,65.88494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723114551,[[127.1,1.0],[127.07,76.3546],[127.06,43.08213258],[127.04,3.145],[126.99,75.1353]],[[127.2,0.88932461],[127.21,27.66479],[127.22,16.37500812],[127.23,27.66479],[127.29,65.88494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723114759,[[127.1,1.0],[127.08,3.145],[127.07,77.3546],[127.06,43.08213258],[127.05,71.0909]],[[127.2,0.88932461],[127.21,27.66479],[127.22,16.37500812],[127.23,27.66479],[127.29,65.88494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723114952,[[127.11,27.66479],[127.1,9.686],[127.09,61.67940017],[127.08,3.145],[127.07,77.3546]],[[127.2,0.88932461],[127.23,27.66479],[127.24,16.37500812],[127.31,107.01494863],[127.35,107.90719335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723115153,[[127.14,1.0],[127.12,6.29312486],[127.11,62.97891588],[127.1,9.686],[127.09,27.66479]],[[127.2,0.88932461],[127.27,16.37500812],[127.3,28.15659536],[127.33,65.88494863],[127.34,27.32731757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723115352,[[127.12,6.29312486],[127.11,63.97891588],[127.1,9.686],[127.09,27.66479],[127.08,86.302]],[[127.2,0.88932461],[127.27,16.37500812],[127.3,11.32088437],[127.33,65.88494863],[127.34,23.94731757]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723115552,[[127.16,1.0],[127.14,6.29213401],[127.12,38.46225074],[127.11,31.80979],[127.1,9.686]],[[127.22,0.88932461],[127.27,16.37500812],[127.34,89.8322662],[127.36,11.32088437],[127.37,24.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723115757,[[127.16,1.0],[127.15,4.144],[127.14,6.29213401],[127.12,53.46225074],[127.11,27.66479]],[[127.22,0.88932461],[127.28,16.37500812],[127.32,28.15659536],[127.34,11.62],[127.35,65.88494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723115953,[[127.17,6.29063116],[127.15,31.864],[127.13,4.44912588],[127.12,21.29312486],[127.11,27.66479]],[[127.19,2.461e-05],[127.29,16.37500812],[127.36,65.88494863],[127.38,11.32088437],[127.39,28.75571099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723116152,[[127.18,3.145],[127.17,34.01063116],[127.16,69.7196],[127.14,7.5501842],[127.13,4.44912588]],[[127.19,2.461e-05],[127.29,16.37500812],[127.36,65.88494863],[127.38,11.32088437],[127.39,28.75571099]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723116356,[[127.18,5.145],[127.17,34.01063116],[127.16,69.7196],[127.14,22.5501842],[127.05,25.44189487]],[[127.31,16.37500812],[127.38,65.88494863],[127.39,40.07659536],[127.4,41.13],[127.41,107.90719335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723116554,[[127.18,3.145],[127.17,103.44833116],[127.16,69.7196],[127.14,22.5501842],[127.05,25.44189487]],[[127.31,16.37500812],[127.38,65.88494863],[127.39,40.07659536],[127.4,41.13],[127.41,107.90719335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723116752,[[127.18,3.145],[127.17,103.44833116],[127.16,69.7196],[127.15,1.0],[127.14,22.5501842]],[[127.31,16.37500812],[127.37,75.63894863],[127.39,40.07659536],[127.4,41.13],[127.41,122.90719335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723116955,[[127.2,28.66479],[127.18,30.80979],[127.17,103.44833116],[127.16,69.7196],[127.14,7.5501842]],[[127.31,44.03979812],[127.33,27.66479],[127.37,75.63894863],[127.39,40.07659536],[127.4,41.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723117153,[[127.2,28.66479],[127.19,4.44716312],[127.18,30.80979],[127.17,111.83033116],[127.16,69.7196]],[[127.3,16.37500812],[127.31,27.66479],[127.32,11.32088437],[127.33,27.66479],[127.37,75.63894863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723117355,[[127.2,27.66479],[127.19,4.44716312],[127.18,58.52979],[127.17,84.11033116],[127.16,69.7196]],[[127.3,16.37500812],[127.31,27.66479],[127.32,11.32088437],[127.33,27.66479],[127.37,75.63894863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723117556,[[127.23,1.0],[127.2,27.66479],[127.19,6.28952855],[127.18,58.52979],[127.17,84.11033116]],[[127.3,16.37500812],[127.31,27.66479],[127.32,11.32088437],[127.33,27.66479],[127.37,75.63894863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723117854,[[127.2,30.80679],[127.19,6.28952855],[127.18,55.38479],[127.17,84.11033116],[127.16,70.7196]],[[127.31,44.03979812],[127.32,11.32088437],[127.33,27.66479],[127.37,75.63894863],[127.39,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723118054,[[127.2,30.80679],[127.19,6.28952855],[127.18,55.38479],[127.17,84.11033116],[127.16,70.7196]],[[127.3,16.37500812],[127.31,27.66479],[127.32,11.32088437],[127.33,27.66479],[127.37,75.63894863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723118254,[[127.22,1.0],[127.2,30.80679],[127.19,34.00952855],[127.18,27.66479],[127.17,84.11033116]],[[127.31,27.66479],[127.32,11.32088437],[127.33,27.66479],[127.37,75.63894863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723118255,[[127.22,1.0],[127.2,30.80679],[127.19,34.00952855],[127.18,27.66479],[127.17,84.11033116]],[[127.31,44.03979812],[127.32,11.32088437],[127.33,27.66479],[127.37,9.754],[127.38,65.88494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723118457,[[127.2,30.80679],[127.19,34.00952855],[127.18,28.66479],[127.17,84.11033116],[127.16,84.7196]],[[127.31,27.66479],[127.32,16.37500812],[127.33,27.66479],[127.37,9.754],[127.38,65.88494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723118655,[[127.2,30.80679],[127.19,34.00952855],[127.18,28.66479],[127.17,84.11033116],[127.16,84.7196]],[[127.31,44.03979812],[127.33,27.66479],[127.37,9.754],[127.38,65.88494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723118855,[[127.24,1.0],[127.2,30.80679],[127.19,34.00952855],[127.18,28.66479],[127.17,84.11033116]],[[127.31,44.03979812],[127.32,11.31657813],[127.33,27.66479],[127.37,9.754],[127.38,65.88494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723119058,[[127.26,27.66479],[127.24,28.66479],[127.2,3.142],[127.19,35.00952855],[127.17,158.96643116]],[[127.31,16.37500812],[127.32,11.31657813],[127.33,27.66479],[127.37,9.754],[127.38,65.88494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723119257,[[127.26,27.66479],[127.24,62.12679],[127.22,7.5458685],[127.21,6.28851135],[127.2,3.142]],[[127.33,27.66479],[127.37,9.754],[127.38,65.88494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723119258,[[127.26,27.66479],[127.24,62.12679],[127.22,7.5458685],[127.21,6.28851135],[127.2,3.142]],[[127.33,8.12e-06],[127.36,11.31657813],[127.37,9.754],[127.38,16.82099301],[127.4,65.88494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723119460,[[127.29,1.0],[127.26,61.67099152],[127.25,4.142],[127.24,34.40679],[127.22,7.5458685]],[[127.36,5.31658625],[127.37,9.754],[127.38,16.82099301],[127.4,65.88494863],[127.51,89.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723119660,[[127.26,61.67099152],[127.25,4.142],[127.24,34.40679],[127.22,7.5458685],[127.06,43.68169372]],[[127.37,9.754],[127.39,43.68169372],[127.4,65.88494863],[127.42,12.02],[127.46,44.54139833]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723119857,[[127.28,6.28517811],[127.27,3.141],[127.26,61.67099152],[127.24,34.40679],[127.23,15.0]],[[127.37,9.754],[127.39,43.68169372],[127.42,12.02],[127.43,65.88494863],[127.46,16.82099301]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723120157,[[127.28,6.28517811],[127.27,30.861],[127.26,33.95099152],[127.24,108.70089],[127.23,15.0]],[[127.37,9.754],[127.42,12.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723120158,[[127.28,6.28517811],[127.27,30.861],[127.26,33.95099152],[127.24,108.70089],[127.23,15.0]],[[127.37,9.754],[127.4,43.68169372],[127.42,12.02],[127.44,65.88494863],[127.48,107.90719335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723120456,[[127.27,30.861],[127.26,33.95099152],[127.24,108.70089],[127.23,15.0]],[[127.48,107.90719335]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723120457,[[127.31,6.28383767],[127.27,10.6837447],[127.26,27.66479],[127.24,108.70089],[127.23,1.0]],[[127.45,17.60664235],[127.49,119.48719335],[127.5,39.13056443],[127.53,134.88399168],[127.55,27.79239096]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723120656,[[127.44,1.0],[127.32,3.14],[127.31,6.28383767],[127.3,15.0],[127.27,7.5427447]],[[127.49,107.90719335],[127.5,39.13056443],[127.53,134.88399168],[127.55,27.79239096],[127.63,159.34207763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723120859,[[127.45,10.66992272],[127.44,2.0],[127.39,9.0424303],[127.33,76.6914],[127.32,8.0]],[[127.63,101.63249845],[127.67,134.88399168],[127.68,11.94],[127.72,159.35644147],[127.74,39.13056443]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723121059,[[127.45,3.138],[127.37,15.0],[127.34,7.53886764],[127.33,76.6914],[127.32,8.0]],[[127.59,27.66479],[127.61,27.66479],[127.63,15.0],[127.66,134.88399168],[127.68,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723121258,[[127.41,1.0],[127.38,3.136],[127.34,7.53886764],[127.33,76.6914],[127.32,8.0]],[[127.59,27.66479],[127.61,27.66479],[127.66,134.88399168],[127.68,11.94],[127.76,197.43207763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723121457,[[127.46,1.0],[127.42,3.137],[127.39,42.72],[127.34,7.53886764],[127.33,76.6914]],[[127.59,27.66479],[127.61,27.66479],[127.68,11.94],[127.7,15.0],[127.72,22.31085784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723121660,[[127.45,1.0],[127.42,15.0],[127.39,27.72],[127.35,3.138],[127.34,7.53886764]],[[127.59,27.66479],[127.61,27.66479],[127.69,11.9],[127.72,22.31085784],[127.73,134.88399168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723121860,[[127.5,1.0],[127.43,3.136],[127.42,15.0],[127.39,27.72],[127.34,7.53886764]],[[127.59,27.66479],[127.61,27.66479],[127.69,11.9],[127.72,37.31085784],[127.76,184.75399168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723122060,[[127.46,4.43766752],[127.44,1.0],[127.43,3.136],[127.34,7.53886764],[127.17,46.472]],[[127.59,27.66479],[127.61,27.66479],[127.68,71.1145],[127.69,11.9],[127.72,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723122258,[[127.46,5.43766752],[127.4,15.0],[127.35,3.136],[127.34,7.53886764],[127.17,46.472]],[[127.59,27.66479],[127.61,27.66479],[127.68,86.1145],[127.69,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723122457,[[127.45,4.43766752],[127.41,3.136],[127.34,7.53886764],[127.17,46.472]],[[127.59,27.66479],[127.61,27.66479],[127.68,86.1145],[127.69,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723122458,[[127.45,4.43766752],[127.41,3.136],[127.37,1.0],[127.34,7.53886764],[127.17,46.472]],[[127.59,27.66479],[127.61,27.66479],[127.68,71.1145],[127.69,11.9],[127.73,134.88399168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723122658,[[127.45,4.43766752],[127.43,1.0],[127.38,3.136],[127.37,15.0],[127.34,7.53886764]],[[127.59,27.66479],[127.61,27.66479],[127.66,15.0],[127.68,71.1145],[127.69,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723122858,[[127.45,4.43766752],[127.38,4.136],[127.34,7.53886764],[127.06,161.86079002]],[[127.59,27.66479],[127.61,27.66479],[127.68,71.1145],[127.69,11.9],[127.72,209.30369168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723123059,[[127.44,27.66479],[127.42,32.10245752],[127.4,1.0],[127.38,3.136],[127.34,7.53886764]],[[127.55,27.66479],[127.59,27.66479],[127.68,71.1145],[127.69,26.9],[127.72,209.30369168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723123261,[[127.44,27.66479],[127.42,27.66479],[127.35,3.137],[127.34,8.53886764],[127.14,38.09]],[[127.55,27.66479],[127.59,27.66479],[127.68,71.1145],[127.69,11.9],[127.72,209.30369168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723123459,[[127.44,27.66479],[127.42,27.66479],[127.35,3.137],[127.34,7.53886764],[127.14,38.09]],[[127.55,27.66479],[127.59,27.66479],[127.63,15.0],[127.67,22.31085784],[127.68,71.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723123658,[[127.44,27.66479],[127.42,27.66479],[127.4,1.0],[127.35,3.137],[127.34,7.53886764]],[[127.55,27.66479],[127.59,27.66479],[127.67,50.03085784],[127.68,71.1145],[127.72,112.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723123860,[[127.44,27.66479],[127.42,27.66479],[127.4,1.0],[127.35,3.137],[127.33,76.6914]],[[127.55,27.66479],[127.59,42.66479],[127.67,50.03085784],[127.68,71.1145],[127.72,112.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723124062,[[127.35,3.137],[127.3,15.0],[127.06,134.88399168]],[[127.55,27.66479],[127.59,27.66479],[127.67,50.03085784],[127.68,71.1145],[127.71,134.88399168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723124262,[[127.37,1.0],[127.32,1.0],[127.31,3.138],[127.3,15.0],[127.28,146.5306]],[[127.55,27.66479],[127.58,71.2813],[127.59,27.66479],[127.6,15.0],[127.67,50.03085784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723124462,[[127.36,4.43960873],[127.33,3.138],[127.3,15.0],[127.28,146.5306],[127.06,134.88399168]],[[127.55,27.66479],[127.58,71.2813],[127.59,27.66479],[127.6,15.0],[127.67,50.03085784]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723124664,[[127.37,1.0],[127.36,4.43960873],[127.32,1.0],[127.31,3.138],[127.3,15.0]],[[127.55,27.66479],[127.58,71.2813],[127.59,27.66479],[127.6,15.0],[127.67,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723124963,[[127.37,28.66479],[127.35,27.66479],[127.34,4.43960873],[127.33,3.138],[127.27,7.54255643]],[[127.44,27.66479],[127.46,27.66479],[127.56,15.0],[127.58,71.2813],[127.65,14.06350763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723125164,[[127.35,27.66479],[127.34,4.43960873],[127.29,4.138],[127.27,22.54255643],[126.99,161.86079002]],[[127.44,27.66479],[127.46,27.66479],[127.56,15.0],[127.58,71.2813],[127.65,14.06350763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723125362,[[127.34,5.43960873],[127.29,4.138],[127.28,72.5582],[127.27,7.54255643],[127.11,11.5]],[[127.44,27.66479],[127.46,27.66479],[127.58,71.2813],[127.65,14.06350763],[127.66,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723125564,[[127.38,4.43960873],[127.29,3.138],[127.23,15.0],[127.21,7.54635498],[127.11,11.5]],[[127.44,27.66479],[127.46,27.66479],[127.52,15.0],[127.54,8.0],[127.58,71.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723125761,[[127.38,8.73e-06],[127.28,1.0],[127.24,3.138],[127.23,1.0],[127.21,7.54635498]],[[127.44,27.66479],[127.46,27.66479],[127.54,8.0],[127.57,22.09784374],[127.58,71.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723125962,[[127.24,30.858],[127.21,22.54635498],[127.14,140.5116],[126.97,134.88399168],[126.88,161.86079002]],[[127.44,27.66479],[127.46,42.66479],[127.54,8.0],[127.57,92.02944374],[127.58,71.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723126163,[[127.26,1.0],[127.24,30.858],[127.21,8.54635498],[127.14,140.5116],[126.97,134.88399168]],[[127.44,27.66479],[127.46,42.66479],[127.54,8.0],[127.57,92.02944374],[127.58,71.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723126362,[[127.26,1.0],[127.24,30.858],[127.23,6.28781295],[127.21,7.54635498],[127.2,15.0]],[[127.44,27.66479],[127.46,42.66479],[127.54,8.0],[127.57,92.02944374],[127.58,71.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723126562,[[127.28,1.0],[127.24,30.858],[127.23,6.28781295],[127.22,1.0],[127.21,7.54635498]],[[127.44,27.66479],[127.46,27.66479],[127.54,8.0],[127.57,164.86674374],[127.58,71.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723126762,[[127.28,1.0],[127.24,30.858],[127.23,6.28781295],[127.21,7.54635498]],[[127.44,27.66479],[127.46,27.66479],[127.52,15.0],[127.54,8.0],[127.57,164.86674374]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723126964,[[127.34,27.66479],[127.32,27.66479],[127.26,6.28627682],[127.24,31.858],[127.23,6.28781295]],[[127.44,27.66479],[127.46,27.66479],[127.54,8.0],[127.62,38.09],[127.65,160.92749931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723127165,[[127.34,27.66479],[127.32,27.66479],[127.3,1.0],[127.27,3.138],[127.26,13.82941729]],[[127.46,27.66479],[127.54,8.0],[127.6,15.0],[127.64,74.9232],[127.65,160.92749931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723127363,[[127.35,4.44080999],[127.33,3.138],[127.32,27.66479],[127.27,16.0],[127.26,13.82941729]],[[127.54,8.0],[127.64,74.9232],[127.65,26.04350763],[127.66,134.88399168],[127.69,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723127567,[[127.35,4.44080999],[127.32,27.66479],[127.31,1.0],[127.28,3.138],[127.26,13.82941729]],[[127.43,0.888162],[127.54,8.0],[127.55,15.0],[127.57,16.67031087],[127.63,22.11154337]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723127765,[[127.34,4.44080999],[127.32,27.66479],[127.31,1.0],[127.27,3.138],[127.26,14.82941729]],[[127.43,0.888162],[127.54,8.0],[127.57,16.67031087],[127.63,22.11154337],[127.65,160.92749931]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723127966,[[127.34,4.44080999],[127.32,27.66479],[127.31,1.0],[127.27,3.138],[127.26,7.28627682]],[[127.51,15.0],[127.53,0.888162],[127.54,8.0],[127.57,16.67031087],[127.58,82.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723128166,[[127.33,4.44080999],[127.32,27.66479],[127.27,3.138],[127.26,6.28627682]],[[127.42,0.888162],[127.51,15.0],[127.54,8.0],[127.57,16.67031087],[127.58,82.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723128366,[[127.33,4.44080999],[127.32,27.66479],[127.3,1.0],[127.27,3.138],[127.26,34.00627682]],[[127.42,0.888162],[127.57,16.67031087],[127.58,82.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723128569,[[127.33,4.44080999],[127.32,27.66479],[127.3,1.0],[127.27,3.138],[127.26,6.28627682]],[[127.5,8.888162],[127.53,15.0],[127.57,16.67031087],[127.58,110.7013],[127.64,113.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723128768,[[127.33,4.44080999],[127.32,27.66479],[127.3,1.0],[127.27,3.138],[127.26,6.28627682]],[[127.5,8.888162],[127.53,15.0],[127.57,66.50185424],[127.58,82.9813],[127.64,247.89719168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723129070,[[127.33,4.44080999],[127.32,55.32958],[127.27,30.858],[127.26,6.28627682],[127.23,15.0]],[[127.42,27.66479],[127.44,27.66479],[127.49,0.888162],[127.5,8.0],[127.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723129267,[[127.33,4.44080999],[127.32,55.32958],[127.27,30.858],[127.26,6.28627682],[127.24,74.7898]],[[127.42,27.66479],[127.44,27.66479],[127.49,0.888162],[127.5,8.0],[127.53,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723129468,[[127.33,4.44080999],[127.32,55.32958],[127.31,1.0],[127.27,30.858],[127.26,7.28627682]],[[127.41,0.888162],[127.44,27.66479],[127.5,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723129669,[[127.33,4.44080999],[127.32,55.32958],[127.27,30.858],[127.26,7.28627682],[127.25,73.0162]],[[127.41,0.888162],[127.44,27.66479],[127.5,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723129670,[[127.33,4.44080999],[127.32,55.32958],[127.27,30.858],[127.26,7.28627682],[127.25,73.0162]],[[127.41,0.888162],[127.44,27.66479],[127.5,8.0],[127.54,11.88],[127.55,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723129868,[[127.35,1.0],[127.33,4.44080999],[127.32,83.04958],[127.27,3.138],[127.26,6.28627682]],[[127.43,0.888162],[127.44,27.66479],[127.54,11.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723130069,[[127.33,32.16080999],[127.32,55.32958],[127.31,6.28377272],[127.3,1.0],[127.27,10.68096697]],[[127.43,0.888162],[127.44,27.66479],[127.57,16.66928126],[127.58,26.7],[127.62,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723130271,[[127.37,1.0],[127.36,4.44080999],[127.34,3.14],[127.32,83.04958],[127.31,6.28377272]],[[127.43,0.888162],[127.57,16.66928126],[127.58,11.7],[127.63,22.11443486],[127.64,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723130469,[[127.37,1.0],[127.36,4.44080999],[127.35,6.28178856],[127.34,27.72],[127.33,78.707]],[[127.43,0.888162],[127.57,16.66928126],[127.58,11.7],[127.61,15.0],[127.63,97.45013486]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723130668,[[127.38,10.72101249],[127.37,1.0],[127.36,1.0],[127.34,50.25859821],[127.33,78.707]],[[127.43,0.888162],[127.58,11.7],[127.61,15.0],[127.63,75.3357],[127.65,134.44791464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723130868,[[127.39,3.138],[127.38,10.72101249],[127.34,35.25859821],[127.33,75.569]],[[127.58,11.7],[127.61,15.0],[127.63,75.3357],[127.65,134.44791464]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723130869,[[127.39,3.138],[127.38,10.72101249],[127.34,35.25859821],[127.33,75.569],[127.15,65.11163673]],[[127.56,0.888162],[127.58,11.7],[127.61,80.11163673],[127.62,38.78371612],[127.63,75.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723131071,[[127.42,28.66479],[127.4,27.66479],[127.39,7.57880999],[127.38,6.2802025],[127.37,1.0]],[[127.52,27.66479],[127.54,27.66479],[127.56,0.888162],[127.61,15.0],[127.62,103.89535285]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723131271,[[127.42,27.66479],[127.4,27.66479],[127.39,7.57880999],[127.38,6.2802025],[127.16,77.09163673]],[[127.52,27.66479],[127.54,27.66479],[127.62,81.78091799],[127.72,38.09],[127.8,159.34207763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723131473,[[127.43,1.0],[127.42,27.66479],[127.4,27.66479],[127.39,7.57880999],[127.38,7.2802025]],[[127.54,27.66479],[127.63,65.11163673],[127.65,41.04350763],[127.67,108.40440701],[127.71,134.88399168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723131671,[[127.43,11.546],[127.42,27.66479],[127.41,76.5328],[127.4,27.66479],[127.38,7.2802025]],[[127.64,65.11163673],[127.65,41.04350763],[127.68,108.40440701],[127.71,205.84859168],[127.73,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723131972,[[127.44,4.4380958],[127.43,7.409],[127.42,30.80079],[127.41,7.27862105],[127.4,27.66479]],[[127.64,65.11163673],[127.65,26.04350763],[127.68,123.40440701],[127.71,205.84859168],[127.73,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723132172,[[127.45,1.0],[127.44,4.4380958],[127.43,7.409],[127.42,30.80079],[127.41,6.27862105]],[[127.63,8.0],[127.65,91.15514436],[127.69,108.40440701],[127.7,38.79297068],[127.71,70.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723132372,[[127.44,4.4380958],[127.43,7.409],[127.42,27.66479],[127.41,9.41462105],[127.36,1.0]],[[127.63,8.0],[127.65,106.15514436],[127.68,63.69],[127.69,108.40440701],[127.7,38.79297068]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723132671,[[127.42,27.66479],[127.41,6.27862105],[127.4,30.80079],[127.36,1.0],[127.34,50.25859821]],[[127.63,8.0],[127.64,16.67229379],[127.65,91.15514436],[127.68,63.69],[127.69,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723132873,[[127.42,27.66479],[127.4,27.66479],[127.38,3.136],[127.37,75.57836296],[127.36,1.0]],[[127.62,15.0],[127.63,8.0],[127.65,91.15514436],[127.67,16.67229379],[127.68,172.09440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723133072,[[127.42,28.66479],[127.4,27.66479],[127.38,3.136],[127.37,75.57836296],[127.13,48.96312124]],[[127.52,27.66479],[127.62,15.0],[127.63,8.0],[127.65,91.15514436],[127.67,16.67229379]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723133272,[[127.42,28.66479],[127.4,27.66479],[127.38,3.136],[127.37,76.57836296],[127.13,157.36752825]],[[127.52,27.66479],[127.63,8.0],[127.64,153.95543052],[127.65,26.04350763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723133472,[[127.42,27.66479],[127.4,27.66479],[127.38,3.136],[127.37,75.57836296],[127.34,35.25859821]],[[127.52,27.66479],[127.63,24.67229379],[127.64,72.1715],[127.65,91.15514436],[127.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723133672,[[127.42,27.66479],[127.4,27.66479],[127.38,4.136],[127.37,75.57836296],[127.36,15.0]],[[127.52,27.66479],[127.63,24.67229379],[127.64,72.1715],[127.65,91.15514436],[127.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723133875,[[127.43,5.43834041],[127.42,27.66479],[127.4,27.66479],[127.39,6.2794524],[127.38,4.136]],[[127.52,27.66479],[127.63,24.67229379],[127.65,91.15514436],[127.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723134074,[[127.43,5.43834041],[127.42,27.66479],[127.4,37.08121092],[127.39,6.2794524],[127.38,1.0]],[[127.52,27.66479],[127.63,8.0],[127.64,16.67229379],[127.65,91.15514436],[127.66,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723134274,[[127.43,4.43834041],[127.42,27.66479],[127.4,37.08121092],[127.39,6.2794524],[127.18,65.11163673]],[[127.64,16.67229379],[127.65,26.04350763],[127.66,65.11163673],[127.7,108.40440701],[127.73,134.88399168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723134475,[[127.49,1.0],[127.44,3.136],[127.43,7.27785506],[127.42,27.66479],[127.41,15.0]],[[127.64,16.67229379],[127.65,26.04350763],[127.66,65.11163673],[127.67,98.58237973],[127.69,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723134678,[[127.44,3.136],[127.43,6.27785506],[127.42,27.66479],[127.41,15.0],[127.15,108.40440701]],[[127.46,2.0],[127.65,14.06350763],[127.66,81.78393052],[127.67,76.482],[127.74,134.88399168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723134876,[[127.46,6.27612685],[127.44,8.57392517],[127.42,62.91840094],[127.41,15.0],[127.34,7.53859821]],[[127.63,1.0],[127.66,16.67229379],[127.68,128.80163673],[127.71,15.0],[127.72,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723135074,[[127.49,27.66479],[127.47,30.80079],[127.46,6.27612685],[127.44,4.43792517],[127.42,62.91840094]],[[127.66,16.67229379],[127.68,128.80163673],[127.72,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723135075,[[127.49,27.66479],[127.47,30.80079],[127.46,6.27612685],[127.44,4.43792517],[127.42,35.25361094]],[[127.62,27.66479],[127.64,27.66479],[127.66,16.67229379],[127.68,65.11163673],[127.72,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723135275,[[127.49,27.66479],[127.47,31.80079],[127.46,6.27612685],[127.45,15.0],[127.44,4.43792517]],[[127.62,27.66479],[127.64,27.66479],[127.66,1.0],[127.67,16.67229379],[127.7,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723135474,[[127.49,33.93957923],[127.47,30.80079],[127.45,7.53218156],[127.44,4.43792517],[127.41,27.72]],[[127.62,27.66479],[127.64,27.66479],[127.7,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723135475,[[127.49,33.93957923],[127.47,30.80079],[127.45,7.53218156],[127.44,4.43792517],[127.41,27.72]],[[127.62,27.66479],[127.64,27.66479],[127.7,11.82],[127.71,65.11163673],[127.74,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723135675,[[127.49,27.66479],[127.47,30.80079],[127.45,7.53218156],[127.43,1.0],[127.41,27.72]],[[127.62,27.66479],[127.63,1.0],[127.64,27.66479],[127.7,11.82],[127.71,80.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723135877,[[127.49,27.66479],[127.48,6.27530576],[127.47,30.80079],[127.41,27.72],[127.4,7.53514107]],[[127.62,27.66479],[127.64,27.66479],[127.7,11.82],[127.71,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723136076,[[127.5,3.134],[127.49,27.66479],[127.48,6.27530576],[127.47,27.66479],[127.43,1.0]],[[127.62,27.66479],[127.64,27.66479],[127.66,1.0],[127.7,11.82],[127.71,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723136276,[[127.49,27.66479],[127.48,9.40930576],[127.47,27.66479],[127.35,11.96],[127.22,114.0672166]],[[127.62,27.66479],[127.64,27.66479],[127.7,11.82],[127.71,65.11163673],[127.72,22.09268429]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723136475,[[127.49,27.66479],[127.48,9.40930576],[127.47,27.66479],[127.45,1.0],[127.35,11.96]],[[127.62,27.66479],[127.64,27.66479],[127.65,1.0],[127.7,11.82],[127.71,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723136675,[[127.49,27.66479],[127.48,9.40930576],[127.47,27.66479],[127.44,15.0],[127.35,11.96]],[[127.62,27.66479],[127.64,27.66479],[127.71,65.11163673],[127.74,26.54],[127.75,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723136876,[[127.49,27.66479],[127.48,9.40930576],[127.47,28.66479],[127.35,11.96]],[[127.62,27.66479],[127.64,27.66479],[127.66,1.0],[127.71,65.11163673],[127.74,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723137179,[[127.54,27.66479],[127.5,5.43586338],[127.49,33.93930221],[127.48,9.40930576],[127.44,15.0]],[[127.64,27.66479],[127.66,27.66479],[127.67,1.0],[127.72,65.11163673],[127.74,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723137375,[[127.54,27.66479],[127.51,3.134],[127.5,4.43586338],[127.49,33.93930221],[127.48,6.27530576]],[[127.64,27.66479],[127.66,27.66479],[127.67,1.0],[127.72,65.11163673],[127.74,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723137576,[[127.54,27.66479],[127.51,3.134],[127.49,33.93930221],[127.48,7.27530576],[127.44,15.0]],[[127.64,27.66479],[127.66,27.66479],[127.67,1.0],[127.73,128.80163673],[127.74,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723137776,[[127.54,27.66479],[127.51,3.134],[127.49,33.93930221],[127.48,7.27530576],[127.24,38.09]],[[127.64,27.66479],[127.66,27.66479],[127.67,1.0],[127.73,128.80163673],[127.74,26.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723138083,[[127.54,27.66479],[127.51,3.134],[127.49,33.93930221],[127.48,7.27530576],[127.46,15.0]],[[127.64,27.66479],[127.66,27.66479],[127.67,1.0],[127.72,65.11163673],[127.73,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723138276,[[127.51,3.134],[127.45,6.27672256],[127.44,7.53262631],[127.17,38.09],[127.15,134.88399168]],[[127.64,27.66479],[127.66,27.66479],[127.71,65.11163673],[127.72,22.07990392],[127.73,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723138476,[[127.42,3.134],[127.4,6.27913967],[127.37,70.2979],[127.35,15.0],[127.3,80.3632667]],[[127.58,1.0],[127.64,27.66479],[127.66,42.66479],[127.71,65.11163673],[127.72,22.07990392]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723138677,[[127.42,3.134],[127.4,6.27913967],[127.37,73.8089],[127.35,15.0],[127.3,80.3632667]],[[127.58,1.0],[127.64,27.66479],[127.65,16.6484051],[127.66,107.77642673],[127.7,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723138977,[[127.43,4.43833806],[127.42,3.134],[127.4,6.27913967],[127.39,1.0],[127.37,88.8089]],[[127.57,1.0],[127.64,27.66479],[127.65,16.6484051],[127.66,107.77642673],[127.68,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723139177,[[127.43,27.66479],[127.41,30.80179],[127.4,6.27913967],[127.37,88.8089],[127.31,72.0073]],[[127.56,27.66479],[127.65,81.76004183],[127.68,63.69],[127.69,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723139377,[[127.45,28.72],[127.44,9.41400513],[127.43,42.66479],[127.41,35.1993809],[127.37,73.8089]],[[127.63,1.0],[127.65,16.6484051],[127.67,65.11163673],[127.68,63.69],[127.71,194.68760701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723139578,[[127.47,6.27592545],[127.46,30.856],[127.45,1.0],[127.43,42.66479],[127.41,35.1993809]],[[127.62,2.84415243],[127.63,1.0],[127.67,27.843649],[127.68,63.69],[127.69,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723139779,[[127.48,3.136],[127.47,6.27592545],[127.46,27.72],[127.45,1.0],[127.44,4.4375132]],[[127.62,2.84415243],[127.63,1.0],[127.67,27.843649],[127.68,63.69],[127.69,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723139979,[[127.48,11.531],[127.46,27.72],[127.45,1.0],[127.44,4.4375132],[127.41,27.66479]],[[127.62,2.84415243],[127.63,1.0],[127.67,27.843649],[127.68,63.69],[127.69,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723140179,[[127.48,11.531],[127.46,27.72],[127.45,1.0],[127.41,27.66479],[127.18,108.40440701]],[[127.62,2.84415243],[127.63,1.0],[127.67,27.843649],[127.68,63.69],[127.69,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723140380,[[127.48,11.531],[127.46,27.72],[127.45,1.0],[127.41,27.66479],[127.3,146.7844]],[[127.62,2.84415243],[127.67,27.843649],[127.69,65.11163673],[127.71,71.2832],[127.76,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723140583,[[127.48,11.531],[127.46,27.72],[127.43,27.66479],[127.41,27.66479],[127.3,146.7844]],[[127.62,2.84415243],[127.64,1.0],[127.67,11.1952439],[127.7,103.83994575],[127.71,71.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723140784,[[127.48,40.251],[127.46,27.72],[127.43,27.66479],[127.41,27.66479],[127.3,146.7844]],[[127.7,103.83994575]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723140785,[[127.48,40.251],[127.46,15.0],[127.43,27.66479],[127.41,27.66479],[127.3,146.7844]],[[127.66,43.32529102],[127.68,2.84415243],[127.7,92.95528573],[127.75,22.07990392],[127.77,134.88399168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723140984,[[127.5,27.72],[127.49,4.43649922],[127.48,11.531],[127.47,143.8872],[127.43,27.66479]],[[127.68,43.32529102],[127.69,1.0],[127.7,27.843649],[127.71,65.11163673],[127.75,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723141182,[[127.55,27.66479],[127.53,27.66479],[127.51,3.134],[127.5,28.72],[127.49,4.43649922]],[[127.66,27.66479],[127.68,73.83348779],[127.69,1.0],[127.72,65.11163673],[127.75,27.843649]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723141384,[[127.55,27.66479],[127.53,27.66479],[127.51,3.134],[127.5,27.72],[127.49,4.43649922]],[[127.65,2.84340677],[127.66,27.66479],[127.67,11.1952439],[127.68,70.99008102],[127.72,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723141584,[[127.55,27.66479],[127.53,27.66479],[127.51,3.134],[127.5,27.72],[127.49,5.43649922]],[[127.65,2.84340677],[127.66,27.66479],[127.67,11.1952439],[127.68,70.99008102],[127.7,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723141788,[[127.55,27.66479],[127.53,27.66479],[127.51,3.134],[127.5,27.72],[127.48,8.395]],[[127.65,2.84340677],[127.66,27.66479],[127.67,11.1952439],[127.68,27.66479],[127.69,43.32529102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723141985,[[127.55,27.66479],[127.53,28.66479],[127.51,18.134],[127.5,27.72],[127.48,8.395]],[[127.65,2.84340677],[127.66,27.66479],[127.67,11.1952439],[127.68,27.66479],[127.69,43.32529102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723142185,[[127.55,27.66479],[127.53,27.66479],[127.51,3.134],[127.49,27.72],[127.48,8.395]],[[127.65,2.84340677],[127.66,27.66479],[127.68,27.66479],[127.7,43.32529102],[127.74,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723142397,[[127.55,27.66479],[127.53,27.66479],[127.51,3.134],[127.5,1.0],[127.49,27.72]],[[127.65,2.84340677],[127.66,27.66479],[127.68,27.66479],[127.7,44.32529102],[127.74,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723142586,[[127.55,27.66479],[127.53,55.38479],[127.51,3.134],[127.5,1.0],[127.31,43.32529102]],[[127.66,27.66479],[127.68,27.66479],[127.7,1.0],[127.71,43.32529102],[127.75,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723142788,[[127.55,27.66479],[127.53,27.66479],[127.51,3.134],[127.5,1.0],[127.31,43.32529102]],[[127.66,27.66479],[127.68,27.66479],[127.71,43.32529102],[127.75,65.11163673],[127.8,22.09433722]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723142987,[[127.55,27.66479],[127.53,27.66479],[127.51,3.134],[127.48,8.395],[127.35,75.59]],[[127.68,27.66479],[127.72,44.32529102],[127.75,65.11163673],[127.8,22.09433722],[127.82,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723143188,[[127.6,27.66479],[127.56,3.134],[127.55,27.66479],[127.54,98.6269],[127.51,15.0]],[[127.67,2.84757171],[127.71,27.66479],[127.72,43.32529102],[127.75,1.0],[127.76,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723143387,[[127.6,28.66479],[127.56,30.854],[127.55,27.66479],[127.54,70.9069],[127.31,65.11163673]],[[127.67,2.84757171],[127.71,27.66479],[127.72,43.32529102],[127.76,65.11163673],[127.84,146.54399168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723143587,[[127.6,28.66479],[127.58,42.72],[127.56,3.134],[127.55,27.66479],[127.54,70.9069]],[[127.7,2.84757171],[127.71,27.66479],[127.74,43.32529102],[127.77,65.11163673],[127.79,12.20858978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723143789,[[127.6,28.66479],[127.58,42.72],[127.55,27.66479],[127.54,70.9069]],[[127.7,2.84757171],[127.71,27.66479],[127.74,43.32529102],[127.77,65.11163673],[127.79,12.20858978]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723143790,[[127.61,3.133],[127.6,27.66479],[127.58,42.72],[127.55,27.66479],[127.54,70.9069]],[[127.7,2.84757171],[127.74,43.32529102],[127.78,65.11163673],[127.79,1.0],[127.82,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723143989,[[127.61,4.133],[127.6,27.66479],[127.58,42.72],[127.55,27.66479],[127.54,70.9069]],[[127.76,43.32529102],[127.78,2.84757171],[127.79,66.11163673],[127.82,108.40440701],[127.87,149.88399168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723144190,[[127.61,4.133],[127.6,27.66479],[127.59,75.1479],[127.58,15.0],[127.55,97.85389]],[[127.76,43.32529102],[127.78,2.84757171],[127.79,65.11163673],[127.83,108.40440701],[127.85,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723144387,[[127.61,3.133],[127.6,27.66479],[127.59,75.1479],[127.57,27.72],[127.55,97.85389]],[[127.78,46.17286273],[127.79,1.0],[127.81,92.99683839],[127.85,120.14440701],[127.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723144989,[[127.65,1.0],[127.63,15.0],[127.61,3.133],[127.6,27.66479],[127.59,75.1479]],[[127.79,43.32529102],[127.8,2.84757171],[127.83,65.11163673],[127.86,108.40440701],[127.89,64.96284947]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723145189,[[127.71,27.66479],[127.69,27.66479],[127.66,3.13],[127.65,6.26685851],[127.62,69.4266]],[[127.78,27.66479],[127.8,70.99008102],[127.81,1.0],[127.82,2.84757171],[127.84,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723145390,[[127.71,27.66479],[127.69,27.66479],[127.66,3.13],[127.65,6.26685851],[127.63,1.0]],[[127.77,2.84757171],[127.78,27.66479],[127.79,54.5338808],[127.8,27.66479],[127.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723145589,[[127.66,3.13],[127.65,6.26685851],[127.61,35.24253409],[127.38,65.11163673],[127.36,38.09]],[[127.77,2.84757171],[127.78,27.66479],[127.79,54.5338808],[127.8,27.66479],[127.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723145790,[[127.67,1.0],[127.66,3.13],[127.65,21.26685851],[127.61,35.24253409],[127.4,63.69]],[[127.77,2.84757171],[127.78,27.66479],[127.79,54.5338808],[127.8,27.66479],[127.83,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723145989,[[127.67,1.0],[127.66,3.13],[127.65,21.26685851],[127.61,35.24253409],[127.4,63.69]],[[127.77,2.84757171],[127.78,27.66479],[127.79,54.5338808],[127.8,27.66479],[127.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723146191,[[127.67,1.0],[127.66,3.13],[127.65,21.26685851],[127.62,97.1466],[127.61,7.52253409]],[[127.77,2.84757171],[127.78,27.66479],[127.79,54.5338808],[127.8,27.66479],[127.91,176.51910387]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723146391,[[127.67,1.0],[127.66,3.13],[127.65,21.26685851],[127.62,97.1466],[127.61,7.52253409]],[[127.76,1.25055934],[127.77,2.84757171],[127.78,27.66479],[127.8,27.66479],[127.81,43.32529102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723146590,[[127.68,9.39544691],[127.65,15.0],[127.62,97.1466],[127.61,7.52253409],[127.31,134.88399168]],[[127.76,1.25055934],[127.78,27.66479],[127.8,27.66479],[127.82,43.32529102],[127.86,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723146796,[[127.68,7.26544691],[127.66,3.13],[127.65,15.0],[127.62,97.1466],[127.61,7.52253409]],[[127.76,1.25055934],[127.78,27.66479],[127.8,27.66479],[127.82,43.32529102],[127.86,66.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723146990,[[127.68,7.26544691],[127.66,3.13],[127.65,15.0],[127.62,97.1466],[127.61,7.52253409]],[[127.76,1.25055934],[127.78,27.66479],[127.8,27.66479],[127.82,43.32529102],[127.86,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723147194,[[127.71,27.66479],[127.69,27.66479],[127.68,6.26544691],[127.66,3.13],[127.65,15.0]],[[127.77,1.25055934],[127.78,27.66479],[127.8,27.66479],[127.82,43.32529102],[127.86,66.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723147392,[[127.71,27.66479],[127.69,30.79479],[127.68,6.26544691],[127.67,1.0],[127.65,15.0]],[[127.77,1.25055934],[127.78,27.66479],[127.8,27.66479],[127.82,43.32529102],[127.86,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723147693,[[127.71,27.66479],[127.69,30.79479],[127.68,6.26544691],[127.67,1.0],[127.66,15.0]],[[127.75,1.25055934],[127.78,27.66479],[127.8,27.66479],[127.82,43.32529102],[127.85,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723148092,[[127.71,27.66479],[127.69,30.79479],[127.68,6.26544691],[127.66,15.0]],[[127.76,1.25055934],[127.78,27.66479],[127.8,27.66479],[127.82,43.32529102],[127.91,48.76532867]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723148291,[[127.71,33.89779],[127.69,30.79479],[127.68,7.26544691],[127.66,15.0],[127.44,43.32529102]],[[127.76,1.25055934],[127.78,27.66479],[127.8,27.66479],[127.83,43.32529102],[127.86,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723148493,[[127.71,33.89779],[127.7,6.2642137],[127.69,30.79479],[127.68,7.26544691]],[[127.83,43.32529102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723148494,[[127.71,33.89779],[127.7,6.2642137],[127.69,30.79479],[127.68,6.26544691],[127.45,43.32529102]],[[127.74,1.25055934],[127.83,43.32529102],[127.91,157.16973568],[127.95,134.88399168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723148696,[[127.72,3.13],[127.71,33.89779],[127.7,7.2642137],[127.69,42.66479],[127.68,6.26544691]],[[127.74,1.25055934],[127.83,43.32529102],[127.88,1.0],[127.91,157.16973568],[127.95,134.88399168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723148892,[[127.72,3.13],[127.71,33.89779],[127.7,7.2642137],[127.69,42.66479],[127.68,6.26544691]],[[127.75,1.25055934],[127.84,43.32529102],[127.88,65.11163673],[127.91,37.81973909],[127.92,119.92440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723149093,[[127.74,27.66479],[127.72,3.13],[127.71,33.89779],[127.7,7.2642137],[127.69,15.0]],[[127.75,1.25055934],[127.82,27.66479],[127.84,27.66479],[127.85,43.32529102],[127.87,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723149293,[[127.74,27.66479],[127.72,3.13],[127.71,33.89779],[127.7,6.2642137],[127.43,65.11163673]],[[127.82,27.66479],[127.83,11.1846269],[127.84,70.99008102],[127.87,1.0],[127.91,26.63511219]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723149592,[[127.74,27.66479],[127.72,4.13],[127.71,48.89779],[127.7,6.2642137],[127.55,142.91029107]],[[127.81,19.10149614],[127.83,11.1846269],[127.84,70.99008102],[127.91,48.76532867],[127.92,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723149792,[[127.74,27.66479],[127.72,4.13],[127.71,48.89779],[127.7,6.2642137],[127.55,142.91029107]],[[127.82,16.25731976],[127.83,2.84417638],[127.84,27.66479],[127.85,43.32529102],[127.89,66.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723149992,[[127.74,27.66479],[127.72,4.13],[127.71,48.89779],[127.7,6.2642137],[127.55,142.91029107]],[[127.82,16.25731976],[127.83,2.84417638],[127.84,27.66479],[127.85,43.32529102],[127.89,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723150196,[[127.74,27.66479],[127.72,4.13],[127.71,48.89779],[127.7,6.2642137],[127.69,70.5681]],[[127.82,16.25731976],[127.83,2.84417638],[127.84,27.66479],[127.85,43.32529102],[127.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723150394,[[127.72,3.13],[127.71,27.66479],[127.7,6.2642137],[127.69,70.5681],[127.48,8.395]],[[127.82,16.25731976],[127.83,2.84417638],[127.84,27.66479],[127.85,43.32529102],[127.92,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723150592,[[127.71,30.79479],[127.7,7.2642137],[127.69,15.0],[127.48,8.395],[127.36,172.97399168]],[[127.82,16.25731976],[127.83,2.84417638],[127.84,28.66479],[127.85,43.32529102],[127.92,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723150792,[[127.71,30.79479],[127.7,7.2642137],[127.69,15.0],[127.5,11.92],[127.48,24.65231976]],[[127.8,16.25731976],[127.83,46.1694674],[127.84,27.66479],[127.86,65.11163673],[127.9,136.24876274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723150993,[[127.71,30.79479],[127.7,7.2642137],[127.69,15.0],[127.63,75.2443],[127.5,11.92]],[[127.8,16.25731976],[127.83,46.1694674],[127.84,27.66479],[127.86,66.11163673],[127.9,136.24876274]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723151194,[[127.71,30.79479],[127.7,34.9290037],[127.69,15.0],[127.63,75.2443],[127.5,11.92]],[[127.8,43.92210976],[127.83,46.1694674],[127.84,27.66479],[127.87,65.11163673],[127.9,27.84435573]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723151397,[[127.71,30.79479],[127.7,34.9290037],[127.69,15.0],[127.63,75.2443],[127.5,11.92]],[[127.79,2.84417638],[127.8,27.66479],[127.81,16.25731976],[127.83,43.32529102],[127.84,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723151594,[[127.71,37.05897978],[127.7,28.66479],[127.69,15.0],[127.66,7.519658],[127.63,75.2443]],[[127.79,2.84417638],[127.81,16.25731976],[127.83,11.1846269],[127.84,70.99008102],[128.0,74.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723151793,[[127.71,37.05897978],[127.7,28.66479],[127.69,15.0],[127.66,7.519658],[127.63,75.2443]],[[127.81,16.25731976],[127.83,11.1846269],[127.84,70.99008102],[128.0,74.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723151794,[[127.71,37.05897978],[127.7,28.66479],[127.69,15.0],[127.66,7.519658],[127.63,75.2443]],[[127.81,16.25731976],[127.83,2.84417638],[127.84,70.99008102],[127.87,1.0],[127.9,27.81651081]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723152194,[[127.72,6.26357113],[127.71,37.05897978],[127.7,28.66479],[127.69,15.0],[127.66,7.519658]],[[127.82,16.25731976],[127.83,2.84417638],[127.84,27.66479],[127.85,43.32529102],[127.87,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723152395,[[127.73,3.13],[127.72,6.26357113],[127.71,33.92897978],[127.7,28.66479],[127.69,15.0]],[[127.82,16.25731976],[127.83,2.84417638],[127.84,27.66479],[127.85,43.32529102],[127.87,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723152594,[[127.74,6.26236665],[127.73,3.13],[127.71,61.64897978],[127.7,28.66479]],[[127.82,16.25731976],[127.83,2.84417638],[127.84,27.66479],[127.85,43.32529102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723152595,[[127.74,6.26236665],[127.73,3.13],[127.71,61.64897978],[127.7,27.66479],[127.62,80.9066]],[[127.82,16.25731976],[127.83,2.84417638],[127.84,27.66479],[127.85,43.32529102],[127.96,134.88399168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723152796,[[127.76,6.26128315],[127.75,3.13],[127.74,1.0],[127.73,15.0],[127.71,61.64897978]],[[127.83,19.10149614],[127.86,43.32529102],[127.9,93.92814754],[127.97,134.88399168],[127.99,78.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723152997,[[127.76,6.26128315],[127.75,3.13],[127.74,1.0],[127.73,22.51530433],[127.71,130.39199]],[[127.9,93.92814754],[127.99,78.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723152998,[[127.76,6.26128315],[127.75,3.13],[127.74,1.0],[127.73,22.51530433],[127.71,130.39199]],[[127.84,16.25731976],[127.85,2.84417638],[127.87,43.32529102],[127.9,1.0],[127.91,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723153295,[[127.79,27.66479],[127.78,6.26071611],[127.77,27.66479],[127.76,6.26128315],[127.75,3.13]],[[127.85,16.25731976],[127.86,2.84417638],[127.88,70.99008102],[127.9,27.66479],[127.91,66.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723153594,[[127.79,27.66479],[127.78,21.26071611],[127.77,30.79379],[127.76,6.26128315],[127.73,7.51530433]],[[127.87,19.10149614],[127.88,27.66479],[127.89,11.1846269],[127.9,70.99008102],[127.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723153795,[[127.8,3.129],[127.79,28.66479],[127.78,21.26071611],[127.77,27.66479],[127.76,6.26128315]],[[127.88,43.92210976],[127.9,27.66479],[127.91,43.32529102],[127.93,1.0],[127.98,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723153996,[[127.8,3.129],[127.79,28.66479],[127.78,21.26071611],[127.77,27.66479],[127.76,6.26128315]],[[127.87,2.83423772],[127.88,43.92210976],[127.89,11.15802397],[127.9,70.99008102],[127.98,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723154194,[[127.8,3.129],[127.79,27.66479],[127.78,21.26071611],[127.77,27.66479],[127.76,6.26128315]],[[127.87,2.83423772],[127.88,43.92210976],[127.89,11.15802397],[127.9,70.99008102],[127.92,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723154405,[[127.74,6.26245009],[127.73,7.51582965],[127.72,3.129],[127.7,28.72],[127.69,9.02173845]],[[127.87,19.09155748],[127.88,27.66479],[127.89,11.15802397],[127.9,70.99008102],[127.99,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723154598,[[127.74,6.26245009],[127.73,7.51582965],[127.72,3.129],[127.7,1.0],[127.69,24.02173845]],[[127.86,16.25731976],[127.87,3.83423772],[127.88,27.66479],[127.89,54.48331499],[127.9,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723154797,[[127.73,0.48823577],[127.71,3.129],[127.69,24.02173845],[127.48,24.65231976],[127.45,43.32529102]],[[127.84,16.25731976],[127.86,2.83423772],[127.87,1.0],[127.88,70.99008102],[127.89,27.74473855]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723154997,[[127.73,0.48823577],[127.71,1.0],[127.7,3.13],[127.69,24.02173845],[127.63,10.83068442]],[[127.85,16.25731976],[127.86,2.83423772],[127.88,70.99008102],[127.89,27.74473855],[128.16,38.2702786]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723155197,[[127.72,3.13],[127.71,27.66479],[127.7,27.66479],[127.69,24.02173845],[127.63,10.83068442]],[[127.82,27.66479],[127.83,2.83423772],[127.84,27.66479],[127.85,16.25731976],[127.87,11.15802397]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723155399,[[127.72,3.13],[127.71,27.66479],[127.7,28.66479],[127.69,24.02173845],[127.63,10.83068442]],[[127.82,27.66479],[127.84,27.66479],[127.87,16.25731976],[127.9,43.32529102],[127.94,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723155596,[[127.72,3.13],[127.71,27.66479],[127.7,55.38479],[127.69,9.02173845],[127.63,10.83068442]],[[127.84,27.66479],[127.87,16.25731976],[127.88,1.0],[127.9,43.32529102],[127.94,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723155796,[[127.74,1.0],[127.73,15.0],[127.72,3.13],[127.71,27.66479],[127.7,55.38479]],[[127.87,16.25731976],[127.9,43.32529102],[127.94,65.11163673],[127.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723155999,[[127.74,1.0],[127.73,15.0],[127.71,27.66479],[127.7,55.38479]],[[127.9,43.32529102],[127.94,65.11163673],[127.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723156000,[[127.75,3.129],[127.74,1.0],[127.73,15.0],[127.71,27.66479],[127.7,55.38479]],[[127.88,16.25731976],[127.9,1.0],[127.91,43.32529102],[127.94,65.11163673],[127.96,11.1456306]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723156198,[[127.75,3.129],[127.74,1.0],[127.73,15.0],[127.71,27.66479],[127.7,55.38479]],[[127.88,16.25731976],[127.89,2.82888083],[127.91,43.32529102],[127.95,65.11163673],[127.97,68.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723156397,[[127.75,3.129],[127.74,1.0],[127.73,15.0],[127.71,27.66479],[127.7,55.38479]],[[127.88,16.25731976],[127.89,3.82888083],[127.91,43.32529102],[127.95,65.11163673],[127.97,68.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723156597,[[127.75,3.129],[127.74,1.0],[127.73,15.0],[127.71,27.66479],[127.7,55.38479]],[[127.88,16.25731976],[127.9,2.82888083],[127.91,43.32529102],[127.95,65.11163673],[127.96,27.73082478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723156796,[[127.75,3.129],[127.74,1.0],[127.73,15.0],[127.71,27.66479],[127.7,55.38479]],[[127.88,16.25731976],[127.89,1.0],[127.9,2.82888083],[127.91,43.32529102],[127.95,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723156997,[[127.75,3.129],[127.74,1.0],[127.73,15.0],[127.71,27.66479],[127.7,27.66479]],[[127.88,19.08620059],[127.91,43.32529102],[127.95,65.11163673],[127.97,83.9558],[128.01,91.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723157198,[[127.69,3.129],[127.68,27.66479],[127.67,27.72],[127.66,27.66479],[127.63,10.83068442]],[[127.78,27.66479],[127.79,27.66479],[127.86,1.0],[127.88,19.08620059],[127.91,43.32529102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723157396,[[127.69,3.129],[127.68,27.66479],[127.66,27.66479],[127.64,74.8309],[127.63,25.83068442]],[[127.84,16.25731976],[127.87,43.32529102],[127.9,2.82888083],[127.91,65.11163673],[127.93,27.84973151]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723157596,[[127.7,1.0],[127.69,3.129],[127.68,27.66479],[127.67,9.02306224],[127.66,27.66479]],[[127.84,16.25731976],[127.85,1.0],[127.86,2.82888083],[127.87,43.32529102],[127.91,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723157797,[[127.71,3.13],[127.7,1.0],[127.69,15.0],[127.68,27.66479],[127.67,9.02306224]],[[127.87,16.25731976],[127.89,43.32529102],[127.93,77.96136824],[127.97,177.36020701],[127.99,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723158000,[[127.71,3.13],[127.68,28.66479],[127.67,9.02306224],[127.43,103.20163673],[127.41,127.39]],[[127.87,16.25731976],[127.89,43.32529102],[127.9,1.0],[127.93,77.96136824],[127.97,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723158297,[[127.69,30.85],[127.68,27.66479],[127.67,9.02306224],[127.65,74.371],[127.52,16.25731976]],[[127.86,16.25731976],[127.88,14.97688112],[127.89,43.32529102],[127.92,16.58519418],[127.93,77.96136824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723158501,[[127.71,15.0],[127.69,30.85],[127.68,28.66479],[127.67,9.02306224],[127.65,74.371]],[[127.86,16.25731976],[127.88,13.97688112],[127.89,43.32529102],[127.92,16.58519418],[127.93,77.96136824]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723158697,[[127.72,3.13],[127.71,15.0],[127.69,27.72],[127.68,27.66479],[127.67,9.02306224]],[[127.87,16.25731976],[127.88,2.83125052],[127.9,44.32529102],[127.93,12.84973151],[127.94,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723158898,[[127.72,4.13],[127.71,15.0],[127.69,27.72],[127.68,27.66479],[127.67,9.02306224]],[[127.87,16.25731976],[127.89,46.15654154],[127.9,1.0],[127.93,77.96136824],[127.98,42.73082478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723159099,[[127.72,4.13],[127.67,9.02306224]],[[127.87,16.25731976],[127.89,46.15654154],[127.9,1.0],[127.93,77.96136824],[127.98,42.73082478]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723159100,[[127.76,27.66479],[127.74,27.66479],[127.73,27.72],[127.72,3.13],[127.67,9.02306224]],[[127.85,27.66479],[127.87,43.92210976],[127.88,2.83125052],[127.9,43.32529102],[127.91,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723159299,[[127.76,27.66479],[127.75,3.129],[127.74,55.38479],[127.72,1.0],[127.71,15.0]],[[127.85,27.66479],[127.87,43.92210976],[127.88,2.83125052],[127.9,43.32529102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723159598,[[127.76,27.66479],[127.75,30.849],[127.74,27.66479],[127.73,1.0],[127.54,16.25731976]],[[127.84,2.83125052],[127.85,27.66479],[127.86,16.25731976],[127.87,27.66479],[127.88,43.32529102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723159799,[[127.75,3.129],[127.74,27.66479],[127.72,15.0],[127.54,16.25731976]],[[127.84,2.83125052],[127.85,27.66479],[127.86,16.25731976],[127.87,27.66479],[127.88,43.32529102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723160001,[[127.74,27.66479],[127.73,3.13],[127.68,1.0],[127.67,15.0],[127.53,16.25731976]],[[127.84,2.83125052],[127.85,43.92210976],[127.86,11.19057697],[127.87,27.66479],[127.88,43.32529102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723160197,[[127.75,9.39202546],[127.74,27.66479],[127.67,15.0],[127.52,16.25731976],[127.49,56.37859149]],[[127.84,19.08857028],[127.85,27.66479],[127.86,11.19057697],[127.87,70.99008102],[127.94,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723160398,[[127.75,9.39202546],[127.74,27.66479],[127.72,7.51609059],[127.69,1.0],[127.67,15.0]],[[127.84,19.08857028],[127.85,27.66479],[127.86,11.19057697],[127.87,70.99008102],[127.94,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723160599,[[127.75,9.39202546],[127.74,27.66479],[127.72,7.51609059],[127.5,43.32529102],[127.49,13.05330047]],[[127.84,19.08857028],[127.85,27.66479],[127.86,11.19057697],[127.87,70.99008102],[127.95,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723160799,[[127.75,10.39202546],[127.74,70.38479],[127.72,7.51609059],[127.53,16.25731976],[127.5,43.32529102]],[[127.84,2.83125052],[127.85,43.92210976],[127.86,11.19057697],[127.87,27.66479],[127.88,43.32529102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723161299,[[127.76,27.66479],[127.75,9.39202546],[127.74,70.38479],[127.72,7.51609059],[127.54,16.25731976]],[[127.84,19.08857028],[127.85,27.66479],[127.86,11.19057697],[127.87,70.99008102],[127.91,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723161700,[[127.76,27.66479],[127.75,10.39202546],[127.74,70.38479],[127.72,7.51609059],[127.54,16.25731976]],[[127.84,19.08857028],[127.85,27.66479],[127.86,11.19057697],[127.87,70.99008102],[127.9,66.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723161898,[[127.76,27.66479],[127.75,9.39202546],[127.74,55.38479],[127.72,7.51609059],[127.54,16.25731976]],[[127.84,19.08857028],[127.85,27.66479],[127.86,11.19057697],[127.87,70.99008102],[127.91,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723162102,[[127.76,27.66479],[127.75,9.39202546],[127.74,55.38479],[127.72,7.51609059],[127.7,15.0]],[[127.84,19.08857028],[127.85,27.66479],[127.86,11.19057697],[127.87,70.99008102],[127.9,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723162299,[[127.75,3.13],[127.74,27.66479],[127.72,7.51609059],[127.71,1.0],[127.7,15.0]],[[127.83,16.25731976],[127.84,2.83125052],[127.85,27.66479],[127.86,54.51586799],[127.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723162498,[[127.72,10.64609059],[127.71,73.3327],[127.53,16.25731976],[127.5,43.32529102],[127.48,8.395]],[[127.83,16.25731976],[127.84,2.83125052],[127.85,27.66479],[127.86,54.51586799],[127.87,28.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723162698,[[127.7,3.13],[127.69,8.51773128],[127.66,7.5195484],[127.52,79.94731976],[127.49,56.37859149]],[[127.82,16.25731976],[127.84,2.83125052],[127.85,70.99008102],[127.86,27.87656571],[127.87,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723162901,[[127.66,16.91596527],[127.62,15.0],[127.56,11.66],[127.53,75.2384],[127.52,63.69]],[[127.79,16.25731976],[127.81,1.0],[127.82,43.32529102],[127.84,2.83125052],[127.85,27.66479]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723163201,[[127.68,27.66479],[127.66,27.66479],[127.63,27.72],[127.6,3.13],[127.57,72.0614]],[[127.74,27.66479],[127.76,27.66479],[127.78,16.25731976],[127.8,3.83125052],[127.81,43.32529102]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723163401,[[127.68,27.66479],[127.66,27.66479],[127.64,3.132],[127.63,27.72],[127.62,1.0]],[[127.74,27.66479],[127.76,27.66479],[127.77,16.25731976],[127.8,44.32529102],[127.83,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723163600,[[127.68,27.66479],[127.66,27.66479],[127.64,3.132],[127.63,27.72],[127.61,74.6087]],[[127.76,27.66479],[127.77,16.25731976],[127.8,43.32529102],[127.83,65.11163673],[127.87,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723163800,[[127.68,27.66479],[127.67,3.13],[127.66,55.38479],[127.64,1.0],[127.62,15.0]],[[127.77,16.25731976],[127.8,43.32529102],[127.83,65.11163673],[127.86,1.0],[127.87,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723164000,[[127.68,27.66479],[127.67,3.13],[127.66,55.38479],[127.64,1.0],[127.62,15.0]],[[127.77,16.25731976],[127.8,43.32529102],[127.83,65.11163673],[127.87,108.40440701],[127.91,213.57399168]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723164200,[[127.68,27.66479],[127.67,3.13],[127.66,55.38479],[127.62,15.0],[127.5,16.25731976]],[[127.77,16.25731976],[127.8,43.32529102],[127.84,66.11163673],[127.88,108.40440701],[127.89,22.13390421]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723164399,[[127.68,27.66479],[127.67,3.13],[127.66,55.38479],[127.65,1.0],[127.5,16.25731976]],[[127.77,16.25731976],[127.8,43.32529102],[127.83,2.85598623],[127.84,65.11163673],[127.87,108.40440701]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723164599,[[127.68,27.66479],[127.67,3.13],[127.66,55.38479],[127.64,15.0],[127.5,16.25731976]],[[127.76,1.25300028],[127.77,16.25731976],[127.8,43.32529102],[127.81,1.0],[127.83,2.85598623]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723164800,[[127.69,27.72],[127.68,27.66479],[127.67,4.13],[127.66,27.66479],[127.63,9.02581584]],[[127.8,43.32529102],[127.88,108.40440701],[127.89,27.97756291],[127.9,22.13390421],[127.91,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723165002,[[127.7,3.13],[127.69,27.72],[127.68,27.66479],[127.66,27.66479],[127.64,15.0]],[[127.83,43.32529102],[127.86,65.11163673],[127.88,1.0],[127.9,136.38196992],[127.91,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723165200,[[127.7,30.79479],[127.69,27.72],[127.68,27.66479],[127.66,1.0],[127.64,15.0]],[[127.79,27.66479],[127.81,27.66479],[127.82,43.32529102],[127.86,65.11163673],[127.9,136.38196992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723165402,[[127.7,3.13],[127.68,27.66479],[127.66,27.72],[127.64,15.0],[127.43,146.49440701]],[[127.79,27.66479],[127.81,27.66479],[127.82,43.32529102],[127.86,65.11163673],[127.9,136.38196992]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723165600,[[127.67,3.13],[127.66,27.72],[127.64,1.0],[127.5,43.32529102],[127.46,78.12634489]],[[127.79,27.66479],[127.8,11.24477588],[127.81,70.99008102],[127.83,1.0],[127.85,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723165804,[[127.67,3.13],[127.66,27.72],[127.62,15.0],[127.49,68.25859149],[127.46,13.01470816]],[[127.79,27.66479],[127.8,54.5700669],[127.81,27.66479],[127.83,1.0],[127.84,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723166001,[[127.67,3.13],[127.66,27.72],[127.63,10.02581584],[127.62,15.0],[127.49,68.25859149]],[[127.79,27.66479],[127.8,54.5700669],[127.81,27.66479],[127.84,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723166201,[[127.67,3.13],[127.66,27.72],[127.63,9.02581584],[127.62,15.0],[127.49,68.25859149]],[[127.78,0.88621992],[127.79,27.66479],[127.8,54.5700669],[127.81,28.66479],[127.84,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723166502,[[127.67,3.13],[127.66,27.72],[127.63,9.02581584],[127.5,43.32529102],[127.49,24.93330047]],[[127.78,0.88621992],[127.79,27.66479],[127.8,54.5700669],[127.81,28.66479],[127.84,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723166702,[[127.67,3.13],[127.66,27.72],[127.64,1.0],[127.63,24.02581584],[127.5,43.32529102]],[[127.78,0.88621992],[127.79,27.66479],[127.8,54.5700669],[127.81,28.66479],[127.84,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723167001,[[127.67,3.13],[127.66,27.72],[127.63,9.02581584],[127.49,68.25859149],[127.46,13.01470816]],[[127.78,0.88621992],[127.79,27.66479],[127.8,54.5700669],[127.81,28.66479],[127.84,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723167201,[[127.67,31.79479],[127.66,42.72],[127.65,27.66479],[127.63,9.02581584],[127.49,68.25859149]],[[127.76,27.66479],[127.78,0.88621992],[127.79,27.66479],[127.8,54.5700669],[127.81,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723167401,[[127.67,31.79479],[127.66,42.72],[127.65,27.66479],[127.63,9.02581584],[127.51,43.32529102]],[[127.76,27.66479],[127.78,12.1309958],[127.79,70.99008102],[127.81,1.0],[127.83,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723167601,[[127.67,31.79479],[127.66,42.72],[127.65,27.66479],[127.63,9.02581584],[127.51,43.32529102]],[[127.76,27.66479],[127.78,0.88621992],[127.79,82.2348569],[127.81,1.0],[127.83,65.11163673]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723167802,[[127.78,10.81850135],[127.68,49.73437002],[127.67,30.79479],[127.65,27.66479],[127.53,15.60919774]],[[127.91,108.08401197],[127.96,159.35644147],[128.07,216.75583189],[128.1,63.69],[128.28,174.91445699]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723168001,[[127.86,16.0],[127.79,30.848],[127.78,10.81850135],[127.75,1.0],[127.68,92.14517002]],[[127.9,65.52409557],[127.94,109.20682594],[127.98,108.08401197],[128.03,159.35644147],[128.08,159.34207763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723168201,[[127.87,30.846],[127.86,15.0],[127.8,25.91528758],[127.79,73.2374],[127.78,10.81850135]],[[128.15,11.8],[128.19,15.0],[128.23,27.72],[128.24,75.0416],[128.34,70.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723168404,[[127.99,108.57207189],[127.92,6.25379818],[127.9,1.0],[127.89,1.0],[127.88,7.5066279]],[[128.33,70.7656],[128.34,70.2493],[128.48,236.59682594],[128.57,159.35644147],[128.6,30.60516804]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723168601,[[128.02,108.57207189],[127.95,21.25237572],[127.93,3.121],[127.88,7.5066279],[127.87,34.92433751]],[[128.25,15.0],[128.32,74.644],[128.33,82.3456],[128.34,133.9393],[128.4,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723168801,[[128.02,108.57207189],[127.96,3.121],[127.95,7.25237572],[127.9,1.0],[127.88,7.5066279]],[[128.32,74.644],[128.33,120.4356],[128.34,133.9393],[128.4,11.74],[128.61,182.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723169004,[[127.91,24.37424834],[127.88,15.5066279],[127.73,25.91528758],[127.7,108.57207189],[127.6,107.33846549]],[[128.18,109.20682594],[128.19,15.0],[128.27,159.35644147],[128.31,54.77332793],[128.32,256.12308135]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723169201,[[127.97,27.66479],[127.95,27.66479],[127.91,6.25424834],[127.89,3.122],[127.88,9.0]],[[128.08,27.66479],[128.1,27.66479],[128.18,182.13102594],[128.25,27.72],[128.27,159.35644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723169402,[[127.97,27.66479],[127.95,27.66479],[127.91,6.25424834],[127.89,18.122],[127.88,8.0]],[[128.08,27.66479],[128.1,27.66479],[128.18,182.13102594],[128.19,15.0],[128.24,72.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723169604,[[127.97,27.66479],[127.95,27.66479],[127.94,1.0],[127.91,6.25424834],[127.89,19.122]],[[128.1,27.66479],[128.18,182.13102594],[128.24,72.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723169802,[[127.97,27.66479],[127.95,30.78879],[127.94,6.25255558],[127.9,7.50563474],[127.7,108.57207189]],[[128.1,27.66479],[128.17,22.13700372],[128.18,72.9242],[128.2,109.20682594],[128.21,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723170001,[[127.98,4.124],[127.97,48.91599285],[127.95,27.66479],[127.92,1.0],[127.9,7.50563474]],[[128.17,16.66168164],[128.18,72.9242],[128.21,109.20682594],[128.27,38.09],[128.29,159.35644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723170202,[[127.98,3.124],[127.97,33.91599285],[127.95,27.66479],[127.9,7.50563474],[127.69,108.57207189]],[[128.17,16.66168164],[128.24,109.20682594],[128.25,15.0],[128.26,22.02402413],[128.27,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723170403,[[127.98,8.54370663],[127.97,33.91599285],[127.95,55.38479],[127.94,15.0],[127.93,1.0]],[[128.17,16.66168164],[128.24,109.20682594],[128.26,22.02402413],[128.27,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723170605,[[127.98,7.54370663],[127.97,33.91599285],[127.95,55.38479],[127.7,120.47207189]],[[128.24,109.20682594],[128.25,15.0],[128.26,16.66168164],[128.27,38.09],[128.3,22.02402413]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723170802,[[127.98,7.54370663],[127.97,33.91599285],[127.96,15.0],[127.95,28.66479],[127.94,27.72]],[[128.25,109.20682594],[128.26,85.83238164],[128.27,38.09],[128.3,22.02402413],[128.33,109.92732672]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723171003,[[128.0,1.0],[127.99,4.41970663],[127.98,3.124],[127.97,33.91599285],[127.96,15.0]],[[128.25,125.86850758],[128.26,91.19472413],[128.27,53.09],[128.32,27.58172672],[128.33,82.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723171203,[[128.05,27.66479],[128.03,27.66479],[128.01,3.121],[127.99,4.41970663],[127.97,33.97120285]],[[128.16,27.66479],[128.18,27.66479],[128.25,16.66168164],[128.26,91.19472413],[128.27,147.29682594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723171405,[[128.05,27.66479],[128.03,28.66479],[128.0,9.371614],[127.99,15.0],[127.98,1.0]],[[128.16,27.66479],[128.18,27.66479],[128.25,16.66168164],[128.26,91.19472413],[128.27,147.29682594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723171604,[[128.05,27.66479],[128.03,28.66479],[128.0,9.371614],[127.99,15.0],[127.98,1.0]],[[128.16,27.66479],[128.18,27.66479],[128.25,38.68570577],[128.26,69.1707],[128.27,147.29682594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723171804,[[128.05,27.66479],[128.03,27.66479],[128.0,9.371614],[127.99,15.0],[127.94,27.72]],[[128.16,27.66479],[128.18,27.66479],[128.24,8.0],[128.25,22.02402413],[128.26,69.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723172005,[[128.05,27.66479],[128.03,27.66479],[128.02,1.0],[128.0,9.371614],[127.99,15.0]],[[128.16,27.66479],[128.18,27.66479],[128.24,8.0],[128.25,37.02402413],[128.26,69.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723172204,[[128.03,27.66479],[128.02,1.0],[128.0,9.371614],[127.99,15.0],[127.7,11.9]],[[128.16,27.66479],[128.18,27.66479],[128.24,8.0],[128.25,33.92402413],[128.26,178.37752594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723172405,[[127.98,3.122],[127.83,11.76],[127.8,9.01373291],[127.7,75.59],[127.67,10.82728927]],[[128.16,27.66479],[128.18,27.66479],[128.22,15.0],[128.24,8.0],[128.25,143.13085007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723172607,[[127.96,3.123],[127.95,8.50257759],[127.92,15.0],[127.91,1.0],[127.83,11.76]],[[128.16,27.66479],[128.18,27.66479],[128.23,69.5123],[128.24,8.0],[128.25,143.13085007]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723172904,[[127.96,3.123],[127.95,7.50257759],[127.94,28.72],[127.88,11.8],[127.83,11.76]],[[128.16,27.66479],[128.18,27.66479],[128.23,69.5123],[128.24,8.0],[128.25,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723173105,[[127.99,1.0],[127.97,10.67023201],[127.96,30.843],[127.95,7.50257759],[127.94,15.0]],[[128.16,27.66479],[128.18,27.66479],[128.23,69.5123],[128.24,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723173306,[[128.05,27.66479],[128.03,27.66479],[127.98,3.123],[127.97,38.39023201],[127.96,1.0]],[[128.16,27.66479],[128.18,27.66479],[128.24,8.0],[128.27,109.20682594],[128.32,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723173508,[[128.06,1.0],[128.05,27.66479],[128.04,3.122],[128.03,27.66479],[128.02,21.24860484]],[[128.18,27.66479],[128.3,109.20682594],[128.32,11.46],[128.36,145.8987],[128.37,181.2850321]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723173706,[[128.07,3.122],[128.06,1.0],[128.05,27.66479],[128.03,27.66479],[128.02,21.24860484]],[[128.18,27.66479],[128.3,109.20682594],[128.32,27.98393401],[128.33,26.58],[128.36,145.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723173907,[[128.07,3.122],[128.06,1.0],[128.05,27.66479],[128.03,27.66479],[128.02,21.24860484]],[[128.18,27.66479],[128.32,137.19075995],[128.33,11.58],[128.35,21.92859063],[128.36,145.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723174106,[[128.07,3.122],[128.05,27.66479],[128.03,27.66479],[128.02,21.24860484]],[[128.18,27.66479],[128.32,137.19075995],[128.33,11.58],[128.35,21.92859063],[128.36,145.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723174107,[[128.24,36.28702486],[128.19,33.82340977],[128.07,108.57207189],[128.05,27.66479],[128.04,3.121]],[[128.33,26.58],[128.36,145.8987],[128.39,65.81],[128.43,69.4586],[128.47,127.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723174307,[[128.24,36.28702486],[128.19,33.82340977],[128.06,3.118],[128.05,28.66479],[128.03,136.23686189]],[[128.33,11.58],[128.36,72.3191],[128.39,65.81],[128.47,127.39],[128.62,109.20682594]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723174509,[[128.24,36.28702486],[128.19,33.82340977],[128.06,3.118],[128.05,27.66479],[128.03,136.23686189]],[[128.29,15.0],[128.33,11.58],[128.36,100.0391],[128.39,38.09],[128.47,127.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723174806,[[128.24,36.28702486],[128.19,33.82340977],[128.05,28.66479],[128.03,30.78279],[128.01,108.57207189]],[[128.32,8.0],[128.33,11.58],[128.34,91.41],[128.36,72.3191],[128.39,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723175007,[[128.24,1e-08],[128.19,33.82340977],[128.05,27.66479],[128.03,30.78279],[128.01,108.57207189]],[[128.32,35.72],[128.33,11.58],[128.34,63.69],[128.36,72.3191],[128.39,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723175207,[[128.24,1e-08],[128.19,33.82340977],[128.11,27.66479],[128.09,27.66479],[128.03,3.118]],[[128.25,55.32958],[128.32,8.0],[128.33,11.58],[128.34,63.69],[128.39,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723175408,[[127.99,3.49872678],[127.96,8.789],[127.95,108.57207189],[127.88,11.8],[127.87,63.69]],[[128.25,55.32958],[128.31,78.69],[128.32,8.0],[128.33,11.58],[128.39,108.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723175609,[[127.9,7.5057456],[127.88,12.8],[127.86,54.98179867],[127.83,11.76],[127.82,1.0]],[[128.25,55.32958],[128.3,74.857],[128.32,71.69],[128.33,11.58],[128.39,108.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723175808,[[127.84,3.123],[127.83,11.76],[127.64,70.4549],[127.61,69.9974],[127.51,27.49242455]],[[128.13,15.0],[128.24,86.26739856],[128.25,119.01958],[128.29,20.83919641],[128.3,74.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723176011,[[127.86,1.0],[127.84,18.123],[127.8,11.98],[127.79,73.8299],[127.73,11.7]],[[128.09,1.0],[128.23,15.51129856],[128.24,70.7561],[128.25,119.01958],[128.29,20.83919641]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723176310,[[127.87,3.125],[127.8,15.0],[127.73,11.7],[127.63,27.49242455],[127.62,173.62422397]],[[128.06,1.0],[128.12,27.72],[128.13,63.69],[128.23,15.51129856],[128.24,70.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723176510,[[127.85,4.42050936],[127.81,3.125],[127.8,27.72],[127.76,1.0],[127.71,11.82]],[[128.06,15.0],[128.12,27.72],[128.13,63.69],[128.23,15.51129856],[128.24,70.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723176708,[[127.85,4.42050936],[127.77,3.126],[127.74,15.0],[127.67,49.45096613],[127.59,134.19940207]],[[127.97,1.0],[128.13,63.69],[128.24,70.7561],[128.28,172.28940207],[128.3,74.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723176907,[[127.67,49.45096613]],[[128.13,63.69],[128.24,70.7561],[128.28,172.28940207],[128.3,74.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723176908,[[127.88,4.42050936],[127.73,1.0],[127.68,3.125],[127.67,27.43767204],[127.64,11.62]],[[128.01,15.0],[128.08,8.0],[128.13,63.69],[128.24,70.7561],[128.25,316.91898207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723177107,[[127.86,4.42050936],[127.74,3.124],[127.71,15.0],[127.69,71.9498],[127.67,10.82728927]],[[127.98,1.0],[128.08,8.0],[128.12,19.61310483],[128.13,63.69],[128.24,70.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723177108,[[127.86,4.42050936],[127.74,3.124],[127.71,15.0],[127.69,71.9498],[127.67,10.82728927]],[[127.98,1.0],[128.08,8.0],[128.12,19.61310483],[128.13,63.69],[128.21,134.19940207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723177307,[[127.86,4.42050936],[127.78,27.66479],[127.76,27.66479],[127.73,1.0],[127.72,3.126]],[[127.88,27.66479],[127.9,27.66479],[128.02,15.0],[128.07,3.126],[128.08,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723177507,[[127.78,27.66479],[127.76,27.66479],[127.75,4.42050936],[127.74,3.128],[127.67,27.72]],[[127.88,27.66479],[127.9,27.66479],[127.95,1.0],[127.97,3.126],[128.06,70.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723177709,[[127.78,27.66479],[127.76,27.66479],[127.75,4.42050936],[127.7,3.129],[127.69,1.0]],[[127.88,27.66479],[127.9,27.66479],[127.94,3.129],[127.98,15.0],[128.06,70.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723177911,[[127.78,27.66479],[127.76,27.66479],[127.75,4.42050936],[127.7,3.129],[127.49,13.05330047]],[[127.88,27.66479],[127.9,28.66479],[127.94,3.129],[127.97,8.0],[128.06,70.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723178208,[[127.79,4.42050936],[127.78,27.66479],[127.76,27.66479],[127.7,3.129],[127.68,1.0]],[[127.88,27.66479],[127.9,28.66479],[127.94,18.129],[127.97,8.0],[128.03,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723178411,[[127.79,4.42050936],[127.76,27.66479],[127.69,3.129],[127.68,1.0],[127.61,142.9566]],[[127.88,27.66479],[127.89,3.129],[127.9,28.66479],[127.97,8.0],[128.03,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723178613,[[127.79,4.42050936],[127.69,3.129],[127.68,1.0],[127.61,142.9566],[127.4,269.86079002]],[[127.88,27.66479],[127.9,27.66479],[127.95,15.0],[127.96,3.129],[127.97,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723178809,[[127.79,4.42050936],[127.69,3.129],[127.68,1.0],[127.66,27.72],[127.61,142.9566]],[[127.88,27.66479],[127.9,28.66479],[127.94,3.129],[127.97,8.0],[128.05,64.49539664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723179010,[[127.79,4.42050936],[127.77,64.49539664],[127.7,134.19940207],[127.69,3.129],[127.66,20.86694317]],[[127.88,27.66479],[127.9,27.66479],[127.94,3.129],[127.97,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723179011,[[127.79,4.42050936],[127.77,64.49539664],[127.7,134.19940207],[127.69,3.129],[127.66,20.86694317]],[[127.88,27.66479],[127.9,27.66479],[127.94,3.129],[127.96,15.0],[127.97,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723179309,[[127.79,4.42050936],[127.75,64.49539664],[127.74,27.66479],[127.71,3.129],[127.68,134.19940207]],[[127.88,27.66479],[127.9,27.66479],[127.95,3.129],[127.97,8.0],[127.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723179511,[[127.74,92.16018664],[127.7,4.42050936],[127.69,4.129],[127.67,20.86694317],[127.66,134.19940207]],[[127.88,28.66479],[127.89,3.129],[127.9,27.66479],[127.97,8.0],[128.1,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723179712,[[127.74,92.16018664],[127.7,4.42050936],[127.67,20.86694317],[127.66,134.19940207]],[[127.88,28.66479],[127.89,3.129],[127.9,27.66479],[127.97,8.0],[128.1,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723179713,[[127.74,92.16018664],[127.7,4.42050936],[127.67,3.129],[127.66,134.19940207],[127.62,62.42510708]],[[127.88,27.66479],[127.89,3.129],[127.9,27.66479],[127.92,15.0],[127.97,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723179911,[[127.74,92.16018664],[127.7,4.42050936],[127.67,3.129],[127.66,134.19940207],[127.65,1.0]],[[127.88,28.66479],[127.89,3.129],[127.9,27.66479],[127.97,8.0],[128.16,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723180110,[[127.75,4.42050936],[127.74,92.16018664],[127.67,3.129],[127.66,134.19940207],[127.65,35.86694317]],[[127.88,27.66479],[127.89,3.129],[127.9,27.66479],[127.97,8.0],[127.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723180311,[[127.75,68.915906],[127.74,27.66479],[127.69,1.0],[127.68,134.19940207],[127.67,3.129]],[[127.88,27.66479],[127.9,27.66479],[127.94,1.0],[127.96,3.129],[127.97,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723180511,[[127.77,64.49539664],[127.75,4.42050936],[127.74,27.66479],[127.7,3.129],[127.69,15.0]],[[127.88,27.66479],[127.9,27.66479],[127.96,3.129],[127.97,8.0],[128.03,75.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723180714,[[127.77,64.49539664],[127.75,7.54950936],[127.74,28.66479],[127.69,149.19940207],[127.66,72.8157]],[[127.88,27.66479],[127.9,27.66479],[127.96,4.129],[127.97,8.0],[128.01,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723181012,[[127.77,64.49539664],[127.76,4.42050936],[127.75,3.129],[127.74,27.66479],[127.72,1.0]],[[127.88,27.66479],[127.9,27.66479],[127.96,3.129],[127.97,8.0],[128.04,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723181212,[[127.77,64.49539664],[127.76,4.42050936],[127.74,27.66479],[127.73,30.79379],[127.69,140.46416026]],[[127.85,27.66479],[127.88,27.66479],[127.92,1.0],[127.96,3.129],[127.97,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723181413,[[127.78,4.42050936],[127.76,64.49539664],[127.74,48.53173317],[127.73,27.66479],[127.71,3.129]],[[127.85,27.66479],[127.86,9.914],[127.88,27.66479],[127.91,3.129],[127.97,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723181611,[[127.78,4.42050936],[127.74,48.53173317],[127.73,27.66479]],[[127.85,27.66479],[127.86,9.914],[127.88,27.66479],[127.91,3.129],[127.97,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723181612,[[127.78,4.42050936],[127.74,113.02712981],[127.73,27.66479],[127.69,9.39375819],[127.66,134.19940207]],[[127.85,27.66479],[127.86,9.914],[127.88,27.66479],[127.89,1.0],[127.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723181812,[[127.78,4.42050936],[127.74,85.36233981],[127.68,1.0],[127.67,3.129],[127.66,149.19940207]],[[127.85,27.66479],[127.86,9.914],[127.88,27.66479],[127.93,3.129],[127.94,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723182012,[[127.78,4.42050936],[127.74,85.36233981],[127.67,3.129],[127.66,134.19940207]],[[127.85,27.66479],[127.86,9.914],[127.88,28.66479],[127.93,3.129],[128.08,73.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723182211,[[127.75,25.28745253],[127.73,64.49539664],[127.68,1.0],[127.67,3.129],[127.65,134.19940207]],[[127.85,27.66479],[127.88,28.66479],[127.93,3.129],[128.08,73.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723182212,[[127.75,25.28745253],[127.73,64.49539664],[127.68,1.0],[127.67,3.129],[127.65,134.19940207]],[[127.85,15.0],[127.88,27.66479],[127.93,30.849],[128.08,73.863],[128.1,49.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723182412,[[127.63,64.49539664],[127.59,3.129],[127.56,134.19940207],[127.51,161.86079002],[127.46,161.86079002]],[[127.79,1.0],[127.84,3.129],[127.88,55.38479],[128.08,73.863],[128.1,49.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723182614,[[127.59,64.49539664],[127.54,1.0],[127.52,3.13],[127.51,134.19940207],[127.5,15.0]],[[127.77,15.0],[127.78,3.132],[127.84,8.0],[127.88,55.38479],[128.08,73.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723182813,[[127.59,64.49539664],[127.52,3.13],[127.51,134.19940207],[127.5,15.0],[127.43,104.19616051]],[[127.83,3.13],[127.84,8.0],[127.88,27.66479],[128.01,38.09],[128.08,73.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723183015,[[127.58,64.49539664],[127.55,1.0],[127.52,3.13],[127.5,170.06634524],[127.43,83.32921734]],[[127.8,1.0],[127.83,3.13],[127.84,23.0],[127.88,27.66479],[128.01,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723183214,[[127.59,27.66479],[127.58,64.49539664],[127.57,27.66479],[127.56,3.132],[127.54,6.27226808]],[[127.72,27.66479],[127.74,27.66479],[127.79,3.132],[127.84,15.0],[127.92,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723183414,[[127.6,64.49539664],[127.59,30.79479],[127.58,21.86694317],[127.57,27.66479],[127.54,6.27226808]],[[127.72,27.66479],[127.74,27.66479],[127.81,1.0],[127.82,8.0],[127.83,3.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723183617,[[127.6,64.49539664],[127.59,30.79479],[127.58,20.86694317],[127.57,27.66479],[127.54,6.27226808]],[[127.72,27.66479],[127.74,27.66479],[127.8,3.133],[127.82,8.0],[128.19,134.19940207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723183817,[[127.61,64.49539664],[127.6,4.428753],[127.59,31.79479],[127.58,20.86694317],[127.57,27.66479]],[[127.71,1.49425129],[127.74,27.66479],[127.8,3.133],[127.82,9.0],[127.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723184014,[[127.61,64.49539664],[127.6,4.428753],[127.59,30.79479],[127.58,20.86694317],[127.57,27.66479]],[[127.71,1.49425129],[127.74,27.66479],[127.81,3.133],[127.82,8.0],[128.0,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723184217,[[127.61,4.428753],[127.59,30.79479],[127.57,27.66479],[127.55,1.0],[127.53,70.9764]],[[127.71,1.49425129],[127.74,27.66479],[127.8,1.0],[127.81,3.133],[127.82,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723184414,[[127.61,4.428753],[127.59,27.66479],[127.57,27.66479],[127.56,3.133],[127.53,70.9764]],[[127.71,1.49425129],[127.74,27.66479],[127.79,3.133],[127.82,8.0],[127.93,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723184614,[[127.59,27.66479],[127.57,27.66479],[127.56,3.133],[127.53,70.9764]],[[127.71,1.49425129],[127.74,27.66479],[127.79,3.133],[127.82,8.0],[127.93,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723184615,[[127.62,4.428753],[127.59,27.66479],[127.57,28.66479],[127.56,3.133],[127.53,85.9764]],[[127.73,1.49425129],[127.74,27.66479],[127.79,4.133],[127.82,8.0],[127.93,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723184814,[[127.62,4.428753],[127.59,27.66479],[127.57,28.66479],[127.55,3.132],[127.53,85.9764]],[[127.73,1.49425129],[127.74,27.66479],[127.79,4.133],[127.82,8.0],[127.92,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723185015,[[127.62,4.428753],[127.59,27.66479],[127.57,28.66479],[127.55,3.132],[127.53,85.9764]],[[127.7,1.49425129],[127.74,27.66479],[127.79,4.133],[127.82,8.0],[127.92,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723185218,[[127.62,32.093543],[127.59,27.66479],[127.55,3.132],[127.53,85.9764],[127.44,64.49539664]],[[127.7,1.49425129],[127.72,27.66479],[127.74,27.66479],[127.79,3.133],[127.82,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723185415,[[127.62,27.66479],[127.6,4.428753],[127.59,28.66479],[127.58,6.27039078],[127.55,3.132]],[[127.72,27.66479],[127.73,1.49425129],[127.74,27.66479],[127.81,3.133],[127.82,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723185615,[[127.62,27.66479],[127.6,4.428753],[127.59,31.79779],[127.58,6.27039078],[127.55,15.0]],[[127.73,1.49425129],[127.74,27.66479],[127.81,3.133],[127.82,9.0],[127.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723185816,[[127.63,4.428753],[127.62,27.66479],[127.59,30.79779],[127.58,6.27039078],[127.55,15.0]],[[127.71,1.49425129],[127.74,27.66479],[127.81,3.133],[127.82,9.0],[127.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723186015,[[127.63,4.428753],[127.62,27.66479],[127.61,1.0],[127.59,37.06758346],[127.58,6.27039078]],[[127.71,1.49425129],[127.74,27.66479],[127.81,3.133],[127.82,8.0],[127.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723186217,[[127.63,4.428753],[127.62,27.66479],[127.61,1.0],[127.59,37.06758346],[127.58,6.27039078]],[[127.73,1.49425129],[127.74,27.66479],[127.81,3.133],[127.83,1.0],[127.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723186419,[[127.63,4.428753],[127.62,30.79679],[127.59,33.93458346],[127.58,6.27039078]],[[127.73,1.49425129],[127.74,27.66479],[127.82,3.132],[127.83,1.0],[127.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723186617,[[127.63,4.428753],[127.62,30.79679],[127.61,1.0],[127.59,33.93458346],[127.58,6.27039078]],[[127.73,1.49425129],[127.74,27.66479],[127.82,3.132],[127.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723186817,[[127.64,6.26731847],[127.63,4.428753],[127.62,30.79679],[127.59,55.38479],[127.58,6.27039078]],[[127.73,1.49425129],[127.74,27.66479],[127.82,1.0],[128.13,159.34207763]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723187016,[[127.65,3.132],[127.64,7.26731847],[127.63,4.428753],[127.62,27.66479],[127.59,55.38479]],[[127.74,26.87201644],[127.91,85.2223],[128.0,119.60821389],[128.02,38.09],[128.04,134.19940207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723187216,[[127.69,27.66479],[127.67,27.66479],[127.66,6.26646295],[127.65,3.132],[127.64,33.98731847]],[[127.8,27.66479],[127.82,27.66479],[127.91,15.0],[127.98,64.49539664],[128.0,39.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723187417,[[127.69,27.66479],[127.67,30.79479],[127.66,7.26646295],[127.64,7.52091605],[127.61,71.4472]],[[127.8,27.66479],[127.82,27.66479],[127.97,75.9305],[127.98,64.49539664],[128.0,39.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723187617,[[127.69,35.71979],[127.67,30.79479],[127.64,7.52091605],[127.61,86.4472],[127.52,9.03348923]],[[127.8,27.66479],[127.82,27.66479],[127.89,1.0],[127.93,26.68],[127.97,75.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723187817,[[127.69,8.055],[127.67,30.79479],[127.64,7.52091605],[127.63,1.0],[127.61,71.4472]],[[127.8,27.66479],[127.82,27.66479],[127.93,54.85587267],[127.97,140.42589664],[128.01,179.85381389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723188017,[[127.69,8.055],[127.67,30.79479],[127.64,7.52091605],[127.59,15.0],[127.51,43.17587267]],[[127.8,27.66479],[127.82,27.66479],[127.83,1.0],[127.87,15.0],[127.93,54.85587267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723188219,[[127.7,4.42810478],[127.69,8.055],[127.67,30.79479],[127.64,8.52091605],[127.59,15.0]],[[127.79,1.03798865],[127.8,27.66479],[127.82,27.66479],[127.93,118.54587267],[128.05,134.19940207]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723188420,[[127.7,4.42810478],[127.67,27.66479],[127.64,7.52091605],[127.6,3.13],[127.59,15.0]],[[127.79,1.03798865],[127.8,27.66479],[127.82,27.66479],[127.84,1.0],[127.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723188620,[[127.7,4.42810478],[127.67,27.66479],[127.64,7.52091605],[127.61,1.0],[127.6,3.13]],[[127.79,1.03798865],[127.8,27.66479],[127.82,27.66479],[127.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723188818,[[127.7,4.42810478],[127.6,3.13],[127.55,15.0],[127.53,70.9764],[127.5,43.17587267]],[[127.79,1.03798865],[127.8,27.66479],[127.82,27.66479],[127.92,43.17587267],[127.93,75.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723189019,[[127.68,4.42810478],[127.57,4.13],[127.53,70.9764],[127.5,43.17587267]],[[127.79,2.03798865],[127.8,27.66479],[127.82,42.66479],[127.92,43.17587267],[127.93,75.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723189221,[[127.68,4.42810478],[127.61,27.66479],[127.59,27.66479],[127.56,3.132],[127.53,70.9764]],[[127.7,27.66479],[127.72,27.66479],[127.79,1.03798865],[127.82,15.0],[127.91,43.17587267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723189418,[[127.68,4.42810478],[127.61,27.66479],[127.59,27.66479],[127.58,10.02934834],[127.57,3.132]],[[127.7,27.66479],[127.72,27.66479],[127.76,1.0],[127.79,1.03798865],[127.88,43.17587267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723189618,[[127.61,27.66479],[127.59,32.09289478],[127.58,9.02934834],[127.57,3.132],[127.52,51.75348923]],[[127.7,27.66479],[127.72,27.66479],[127.76,1.0],[127.78,1.03798865],[127.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723189820,[[127.61,27.66479],[127.59,32.09289478],[127.58,9.02934834],[127.56,1.0],[127.54,3.133]],[[127.7,27.66479],[127.72,27.66479],[127.76,1.0],[127.78,1.03798865],[127.8,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723190020,[[127.69,4.42810478],[127.61,27.66479],[127.59,27.66479],[127.58,9.02934834],[127.56,1.0]],[[127.7,27.66479],[127.72,27.66479],[127.8,15.0],[129.52,8.71003126]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723190219,[[127.69,4.42810478],[127.61,27.66479],[127.59,27.66479],[127.58,9.02934834],[127.56,4.132]],[[127.7,27.66479],[127.72,27.66479],[127.77,1.0],[127.8,15.0],[127.84,73.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723190420,[[127.69,4.42810478],[127.61,27.66479],[127.59,27.66479],[127.58,9.02934834],[127.56,4.132]],[[127.7,27.66479],[127.72,27.66479],[127.8,15.0],[127.84,73.7781],[127.88,43.17587267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723190622,[[127.69,4.42810478],[127.61,27.66479],[127.59,27.66479],[127.58,9.02934834],[127.56,4.132]],[[127.7,27.66479],[127.72,27.66479],[127.77,1.0],[127.8,15.0],[127.84,73.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723190823,[[127.62,4.42810478],[127.59,27.66479],[127.58,9.02934834],[127.56,3.132]],[[127.7,27.66479],[127.72,27.66479],[127.8,15.0],[127.84,73.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723191023,[[127.62,4.42810478],[127.59,27.66479],[127.58,9.02934834],[127.57,1.0],[127.54,3.133]],[[127.7,27.66479],[127.72,27.66479],[127.75,1.0],[127.8,15.0],[127.84,73.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723191222,[[127.62,4.42810478],[127.59,27.66479],[127.58,9.02934834],[127.54,3.133],[127.45,43.17587267]],[[127.7,27.66479],[127.72,27.66479],[127.8,15.0],[127.84,73.7781],[127.87,43.17587267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723191424,[[127.62,4.42810478],[127.59,27.66479],[127.58,37.69413834],[127.54,3.133],[127.45,43.17587267]],[[127.7,27.66479],[127.72,27.66479],[127.76,1.0],[127.8,15.0],[127.84,137.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723191624,[[127.6,4.42810478],[127.59,27.66479],[127.58,37.69413834],[127.54,3.133],[127.45,43.17587267]],[[127.7,27.66479],[127.72,27.66479],[127.8,15.0],[127.84,137.4681],[128.04,159.35644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723191822,[[127.6,4.42810478],[127.59,28.66479],[127.58,36.69413834],[127.54,18.133],[127.52,36.75348923]],[[127.72,27.66479],[127.77,1.0],[127.82,6.397],[127.84,63.69],[127.88,43.17587267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723192021,[[127.63,4.42810478],[127.59,28.66479],[127.58,36.69413834],[127.54,18.133],[127.52,36.75348923]],[[127.72,27.66479],[127.82,6.397],[127.83,15.0],[127.84,63.69],[127.89,43.17587267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723192221,[[127.63,4.42810478],[127.59,27.66479],[127.58,42.96423853],[127.54,3.133],[127.52,27.72]],[[127.72,27.66479],[127.79,1.0],[127.84,63.69],[127.89,43.17587267],[128.0,39.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723192423,[[127.62,1.0],[127.61,4.42810478],[127.6,6.26911128],[127.59,27.66479],[127.58,36.69413834]],[[127.72,27.66479],[127.84,78.69],[127.89,43.17587267],[127.98,139.044],[128.0,39.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723192722,[[127.61,4.42810478],[127.6,6.26911128],[127.59,27.66479],[127.58,36.69413834]],[[127.72,27.66479],[127.84,78.69],[127.89,43.17587267],[127.98,139.044],[128.0,39.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723192723,[[127.64,4.42810478],[127.61,1.0],[127.6,6.26911128],[127.59,38.32186512],[127.58,36.69413834]],[[127.72,27.66479],[127.81,1.0],[127.84,78.69],[127.85,11.92],[127.91,43.17587267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723193124,[[127.62,4.42810478],[127.61,1.0],[127.6,6.26911128],[127.59,38.32186512],[127.58,36.69413834]],[[127.72,27.66479],[127.81,1.0],[127.84,78.69],[127.85,11.92],[127.91,43.17587267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723193323,[[127.64,27.66479],[127.62,4.42810478],[127.6,6.26911128],[127.59,38.32186512],[127.58,9.02934834]],[[127.72,27.66479],[127.74,27.66479],[127.81,1.0],[127.84,78.69],[127.85,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723193523,[[127.62,4.42810478],[127.59,31.79779],[127.54,6.27245707],[127.53,78.5039243],[127.49,100.095]],[[127.72,27.66479],[127.74,27.66479],[127.84,63.69],[127.85,11.92],[127.89,43.17587267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723193723,[[127.62,4.42810478],[127.59,27.66479],[127.54,6.27245707],[127.53,78.5039243],[127.5,18.133]],[[127.72,27.66479],[127.74,27.66479],[127.77,1.0],[127.81,15.0],[127.84,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723193924,[[127.6,4.42810478],[127.59,27.66479],[127.57,1.0],[127.54,6.27245707],[127.53,78.5039243]],[[127.72,27.66479],[127.74,27.66479],[127.77,1.0],[127.81,15.0],[127.84,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723194126,[[127.6,4.42810478],[127.59,27.66479],[127.54,9.40545707],[127.53,78.5039243],[127.5,15.0]],[[127.72,27.66479],[127.74,27.66479],[127.76,1.0],[127.8,72.5938],[127.84,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723194326,[[127.6,4.42810478],[127.59,27.66479],[127.55,1.0],[127.54,9.40545707],[127.53,78.5039243]],[[127.72,27.66479],[127.74,27.66479],[127.8,87.5938],[127.84,63.69],[128.07,318.6985191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723194528,[[127.6,4.42810478],[127.59,27.66479],[127.55,1.0],[127.54,9.40545707],[127.53,78.5039243]],[[127.72,27.66479],[127.74,28.66479],[127.8,72.5938],[127.84,63.69],[128.07,318.6985191]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723194729,[[127.6,4.42810478],[127.59,27.66479],[127.55,1.0],[127.54,9.40545707],[127.53,78.5039243]],[[127.72,27.66479],[127.74,28.66479],[127.78,15.0],[127.8,72.5938],[127.82,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723194929,[[127.6,4.42810478],[127.59,27.66479],[127.55,1.0],[127.54,9.40545707],[127.53,78.5039243]],[[127.72,27.66479],[127.74,27.66479],[127.78,15.0],[127.8,72.5938],[127.82,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723195129,[[127.6,4.42810478],[127.59,27.66479],[127.55,1.0],[127.54,6.27245707],[127.53,10.6605243]],[[127.72,27.66479],[127.74,28.66479],[127.8,72.5938],[127.82,63.69],[127.89,64.49539664]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723195330,[[127.6,4.42810478],[127.53,10.6605243],[127.52,27.66479],[127.5,27.66479],[127.48,9.03619108]],[[127.64,27.66479],[127.66,27.66479],[127.8,72.5938],[127.82,63.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723195331,[[127.6,4.42810478],[127.53,10.6605243],[127.52,27.66479],[127.5,27.66479],[127.48,9.03619108]],[[127.64,27.66479],[127.66,27.66479],[127.73,15.0],[127.8,72.5938],[127.81,16.20000634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723195532,[[127.6,4.42810478],[127.52,27.66479],[127.5,28.66479],[127.49,3.132],[127.48,9.03619108]],[[127.64,27.66479],[127.66,27.66479],[127.68,1.0],[127.73,15.0],[127.8,72.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723195734,[[127.6,4.42810478],[127.52,27.66479],[127.5,27.66479],[127.49,6.27463525],[127.46,3.134]],[[127.64,27.66479],[127.66,27.66479],[127.79,16.20000634],[127.8,84.0738],[127.82,106.86587267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723195938,[[127.52,27.66479],[127.5,27.66479],[127.49,6.27463525],[127.46,3.134]],[[127.64,27.66479],[127.66,27.66479],[127.79,16.20000634],[127.8,84.0738],[127.82,106.86587267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723195939,[[127.53,4.42810478],[127.52,27.66479],[127.5,27.66479],[127.46,3.134],[127.44,6.27716478]],[[127.64,27.66479],[127.65,1.0],[127.66,27.66479],[127.68,15.0],[127.77,16.20000634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723196137,[[127.53,4.42810478],[127.52,27.66479],[127.5,27.66479],[127.42,3.134],[127.4,25.24170054]],[[127.64,27.66479],[127.66,27.66479],[127.76,16.20000634],[127.79,118.52057267],[127.8,84.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723196332,[[127.53,4.42810478],[127.52,27.66479],[127.5,27.66479],[127.43,1.0],[127.42,6.27824633]],[[127.64,27.66479],[127.66,27.66479],[127.76,16.20000634],[127.79,118.52057267],[127.8,84.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723196333,[[127.53,4.42810478],[127.52,27.66479],[127.5,27.66479],[127.43,1.0],[127.42,6.27824633]],[[127.62,1.0],[127.64,27.66479],[127.65,15.0],[127.66,27.66479],[127.76,16.20000634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723196534,[[127.53,4.42810478],[127.52,27.66479],[127.5,27.66479],[127.48,6.2753713],[127.44,7.53252093]],[[127.64,27.66479],[127.66,27.66479],[127.76,16.20000634],[127.82,128.18539664],[127.86,173.41101389]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723196737,[[127.53,4.42810478],[127.52,27.66479],[127.5,27.66479],[127.48,6.2753713],[127.46,1.0]],[[127.64,27.66479],[127.66,27.66479],[127.73,1.0],[127.75,15.0],[127.77,16.20000634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723196935,[[127.53,4.42810478],[127.52,27.66479],[127.5,27.66479],[127.48,6.2753713],[127.41,16.20000634]],[[127.64,27.66479],[127.66,27.66479],[127.78,16.20000634],[127.8,84.0738],[127.81,43.17587267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723197136,[[127.53,4.42810478],[127.52,27.66479],[127.5,27.66479],[127.48,7.2753713],[127.42,15.0]],[[127.64,27.66479],[127.66,27.66479],[127.7,1.0],[127.72,15.0],[127.78,16.20000634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723197334,[[127.53,4.42810478],[127.52,27.66479],[127.5,27.66479],[127.48,6.2753713],[127.25,31.94072521]],[[127.64,27.66479],[127.66,27.66479],[127.7,1.0],[127.72,15.0],[127.78,16.20000634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723197533,[[127.56,1.0],[127.53,4.42810478],[127.52,27.66479],[127.51,33.99387848],[127.5,27.66479]],[[127.66,27.66479],[127.77,1.0],[127.79,16.20000634],[127.8,11.48],[127.82,43.17587267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723197733,[[127.53,4.42810478],[127.52,55.38479],[127.51,9.40787848],[127.5,27.66479],[127.44,23.73252727]],[[127.66,27.66479],[127.79,15.0],[127.8,11.48],[127.81,16.20000634],[127.84,43.17587267]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723197934,[[127.55,1.0],[127.54,6.27230042],[127.53,32.14810478],[127.52,27.66479],[127.51,10.66275097]],[[127.66,27.66479],[127.79,15.0],[127.8,11.48],[127.82,16.20000634],[127.83,8.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723198135,[[127.57,4.42810478],[127.54,6.27230042],[127.52,27.66479],[127.51,38.38275097],[127.46,72.8645]],[[127.66,27.66479],[127.76,11.5],[127.77,1.0],[127.79,15.0],[127.8,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723198336,[[127.56,4.42810478],[127.55,1.0],[127.54,6.27230042],[127.52,27.66479],[127.51,38.38275097]],[[127.66,27.66479],[127.76,11.5],[127.8,11.48],[127.83,24.92700634],[127.85,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723198537,[[127.56,4.42810478],[127.54,6.27230042],[127.52,30.79879],[127.51,35.24875097],[127.38,64.49539664]],[[127.66,27.66479],[127.76,12.5],[127.78,15.0],[127.8,11.48],[127.83,24.92700634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723198736,[[127.56,4.42810478],[127.54,6.27230042],[127.52,27.66479],[127.51,11.66275097],[127.44,23.73252727]],[[127.66,27.66479],[127.8,11.48],[127.83,24.92700634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723198737,[[127.56,4.42810478],[127.54,6.27230042],[127.52,27.66479],[127.51,11.66275097],[127.44,23.73252727]],[[127.66,27.66479],[127.79,27.72],[127.8,11.48],[127.82,16.20000634],[127.83,8.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723198937,[[127.56,4.42810478],[127.52,27.66479],[127.51,7.52875097],[127.5,30.79879],[127.44,38.73252727]],[[127.66,27.66479],[127.73,1.0],[127.75,15.0],[127.79,27.72],[127.8,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723199138,[[127.56,4.42810478],[127.52,27.66479],[127.51,7.52875097],[127.5,27.66479],[127.49,1.0]],[[127.66,27.66479],[127.69,1.0],[127.79,27.72],[127.8,11.48],[127.81,16.20000634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723199337,[[127.55,4.42810478],[127.5,27.66479],[127.47,3.134],[127.44,7.53252093],[127.42,24.04038501]],[[127.61,27.66479],[127.66,27.66479],[127.69,1.0],[127.72,15.0],[127.79,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723199338,[[127.55,4.42810478],[127.5,27.66479],[127.47,3.134],[127.44,7.53252093],[127.42,24.04038501]],[[127.61,27.66479],[127.66,27.66479],[127.69,1.0],[127.72,15.0],[127.79,43.92000634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723199537,[[127.55,4.42810478],[127.45,3.134],[127.44,7.53252093],[127.43,75.315],[127.42,9.04038501]],[[127.61,27.66479],[127.65,1.0],[127.66,27.66479],[127.68,15.0],[127.78,91.20630634]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723199738,[[127.57,4.42810478],[127.43,3.134],[127.42,9.04038501],[127.38,15.0],[126.67,18.85737769]],[[127.61,27.66479],[127.66,27.66479],[127.78,91.20630634],[127.94,38.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1642723199938,[[127.57,4.42810478],[127.42,9.04038501],[127.41,1.0],[127.39,3.134],[127.38,16.20000634]],[[127.61,27.66479],[127.66,27.66479],[127.76,16.20000634],[127.78,75.0063],[127.79,70.89587267]]]